1626938100000|2021-07-22 07:15:00|4367.4|4367.4|4366.93|4366.93|4368.15|4368.15|4366.93|4366.93|0
1626938110000|2021-07-22 07:15:10|4366.91|4366.91|4368.76|4368.76|4368.76|4368.76|4366.62|4366.62|0
1626938120000|2021-07-22 07:15:20|4368.67|4368.67|4371.09|4371.09|4371.09|4371.09|4367.76|4367.76|0
1626938130000|2021-07-22 07:15:30|4370.79|4370.79|4370.3|4370.3|4371.04|4371.04|4369.43|4369.43|0
1626938140000|2021-07-22 07:15:40|4370.89|4370.89|4368.32|4368.32|4371.79|4371.79|4368.32|4368.32|0
1626938150000|2021-07-22 07:15:50|4368.76|4368.76|4368.32|4368.32|4369.05|4369.05|4368.32|4368.32|0
1626938160000|2021-07-22 07:16:00|4368.41|4368.41|4367.8|4367.8|4368.41|4368.41|4367.5|4367.5|0
1626938170000|2021-07-22 07:16:10|4366.28|4366.28|4363.35|4363.35|4366.28|4366.28|4362.61|4362.61|0
1626938180000|2021-07-22 07:16:20|4361.83|4361.83|4364|4364|4364|4364|4361.83|4361.83|0
1626938190000|2021-07-22 07:16:30|4364.91|4364.91|4364.23|4364.23|4365.35|4365.35|4364.16|4364.16|0
1626938200000|2021-07-22 07:16:40|4364.29|4364.29|4365.1|4365.1|4365.1|4365.1|4364.29|4364.29|0
1626938210000|2021-07-22 07:16:50|4362.67|4362.67|4363.14|4363.14|4363.14|4363.14|4362.67|4362.67|0
1626938220000|2021-07-22 07:17:00|4361.32|4361.32|4360.59|4360.59|4361.62|4361.62|4359.49|4359.49|0
1626938230000|2021-07-22 07:17:10|4360.3|4360.3|4364.78|4364.78|4364.78|4364.78|4360.3|4360.3|0
1626938240000|2021-07-22 07:17:20|4365.38|4365.38|4365.32|4365.32|4366.68|4366.68|4364.08|4364.08|0
1626938250000|2021-07-22 07:17:30|4365.39|4365.39|4367.51|4367.51|4367.51|4367.51|4365.39|4365.39|0
1626938260000|2021-07-22 07:17:40|4367.56|4367.56|4368.2|4368.2|4368.5|4368.5|4366.98|4366.98|0
1626938270000|2021-07-22 07:17:50|4367.29|4367.29|4367.43|4367.43|4367.88|4367.88|4367.29|4367.29|0
1626938280000|2021-07-22 07:18:00|4369.25|4369.25|4367.24|4367.24|4369.37|4369.37|4367.24|4367.24|0
1626938290000|2021-07-22 07:18:10|4368.46|4368.46|4367.85|4367.85|4368.46|4368.46|4367.24|4367.24|0
1626938300000|2021-07-22 07:18:20|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|0
1626938310000|2021-07-22 07:18:30|4367.6|4367.6|4367.81|4367.81|4367.81|4367.81|4367.51|4367.51|0
1626938320000|2021-07-22 07:18:40|4368.42|4368.42|4368.94|4368.94|4369.02|4369.02|4368.42|4368.42|0
1626938330000|2021-07-22 07:18:50|4367.72|4367.72|4368.68|4368.68|4368.68|4368.68|4367.63|4367.63|0
1626938340000|2021-07-22 07:19:00|4367.47|4367.47|4364.04|4364.04|4367.52|4367.52|4364.04|4364.04|0
1626938350000|2021-07-22 07:19:10|4363.95|4363.95|4365.47|4365.47|4365.47|4365.47|4363.95|4363.95|0
1626938360000|2021-07-22 07:19:20|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|0
1626938370000|2021-07-22 07:19:30|4367.29|4367.29|4367.24|4367.24|4367.29|4367.29|4367.14|4367.14|0
1626938380000|2021-07-22 07:19:40|4367.4|4367.4|4367.44|4367.44|4367.44|4367.44|4367.4|4367.4|0
1626938390000|2021-07-22 07:19:50|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1626938400000|2021-07-22 07:20:00|4366.75|4366.75|4367.68|4367.68|4367.68|4367.68|4366.31|4366.31|0
1626938410000|2021-07-22 07:20:10|4367.64|4367.64|4367.26|4367.26|4367.64|4367.64|4367.26|4367.26|0
1626938430000|2021-07-22 07:20:30|4365.75|4365.75|4367.62|4367.62|4367.62|4367.62|4365.75|4365.75|0
1626938440000|2021-07-22 07:20:40|4366.74|4366.74|4367.56|4367.56|4367.56|4367.56|4366.68|4366.68|0
1626938450000|2021-07-22 07:20:50|4367.54|4367.54|4366.5|4366.5|4367.72|4367.72|4366.5|4366.5|0
1626938460000|2021-07-22 07:21:00|4365.59|4365.59|4365.91|4365.91|4366.22|4366.22|4365.31|4365.31|0
1626938470000|2021-07-22 07:21:10|4366|4366|4367.06|4367.06|4367.52|4367.52|4366|4366|0
1626938480000|2021-07-22 07:21:20|4367.36|4367.36|4367.99|4367.99|4367.99|4367.99|4367.36|4367.36|0
1626938490000|2021-07-22 07:21:30|4367.96|4367.96|4367.76|4367.76|4367.96|4367.96|4367.76|4367.76|0
1626938500000|2021-07-22 07:21:40|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1626938510000|2021-07-22 07:21:50|4368.24|4368.24|4366.89|4366.89|4368.53|4368.53|4366.89|4366.89|0
1626938520000|2021-07-22 07:22:00|4365.07|4365.07|4364.55|4364.55|4365.07|4365.07|4364.25|4364.25|0
1626938530000|2021-07-22 07:22:10|4364.4|4364.4|4361.37|4361.37|4364.4|4364.4|4361.37|4361.37|0
1626938540000|2021-07-22 07:22:20|4360.15|4360.15|4358.79|4358.79|4360.15|4360.15|4358.79|4358.79|0
1626938550000|2021-07-22 07:22:30|4360.61|4360.61|4359.1|4359.1|4360.61|4360.61|4359.1|4359.1|0
1626938560000|2021-07-22 07:22:40|4358.95|4358.95|4357.99|4357.99|4358.95|4358.95|4357.99|4357.99|0
1626938570000|2021-07-22 07:22:50|4357.94|4357.94|4358.17|4358.17|4358.41|4358.41|4357.05|4357.05|0
1626938580000|2021-07-22 07:23:00|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4357.7|4357.7|0
1626938590000|2021-07-22 07:23:10|4358|4358|4358.99|4358.99|4358.99|4358.99|4357.7|4357.7|0
1626938600000|2021-07-22 07:23:20|4359.44|4359.44|4358.95|4358.95|4360.18|4360.18|4358.95|4358.95|0
1626938610000|2021-07-22 07:23:30|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1626938620000|2021-07-22 07:23:40|4360.46|4360.46|4361.16|4361.16|4361.16|4361.16|4360.46|4360.46|0
1626938630000|2021-07-22 07:23:50|4361.26|4361.26|4359.92|4359.92|4361.26|4361.26|4359.92|4359.92|0
1626938640000|2021-07-22 07:24:00|4360.36|4360.36|4359.85|4359.85|4360.51|4360.51|4359.85|4359.85|0
1626938650000|2021-07-22 07:24:10|4359.76|4359.76|4360.62|4360.62|4360.62|4360.62|4359.71|4359.71|0
1626938660000|2021-07-22 07:24:20|4359.11|4359.11|4358.22|4358.22|4359.11|4359.11|4358.22|4358.22|0
1626938670000|2021-07-22 07:24:30|4358.27|4358.27|4357.97|4357.97|4358.88|4358.88|4357.97|4357.97|0
1626938680000|2021-07-22 07:24:40|4359.18|4359.18|4359.82|4359.82|4359.97|4359.97|4358.75|4358.75|0
1626938690000|2021-07-22 07:24:50|4360.26|4360.26|4360.73|4360.73|4360.73|4360.73|4360.26|4360.26|0
1626938700000|2021-07-22 07:25:00|4361.13|4361.13|4362.33|4362.33|4362.33|4362.33|4361.13|4361.13|0
1626938710000|2021-07-22 07:25:10|4361.12|4361.12|4361.03|4361.03|4362.25|4362.25|4361.03|4361.03|0
1626938720000|2021-07-22 07:25:20|4362.25|4362.25|4361.08|4361.08|4362.25|4362.25|4361.08|4361.08|0
1626938730000|2021-07-22 07:25:30|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1626938740000|2021-07-22 07:25:40|4359.87|4359.87|4360.48|4360.48|4361.08|4361.08|4359.87|4359.87|0
1626938750000|2021-07-22 07:25:50|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1626938760000|2021-07-22 07:26:00|4361.08|4361.08|4359.51|4359.51|4361.38|4361.38|4359.51|4359.51|0
1626938770000|2021-07-22 07:26:10|4358.91|4358.91|4360.36|4360.36|4360.42|4360.42|4358.45|4358.45|0
1626938780000|2021-07-22 07:26:20|4360.51|4360.51|4360.23|4360.23|4360.99|4360.99|4360.23|4360.23|0
1626938790000|2021-07-22 07:26:30|4360.53|4360.53|4360.5|4360.5|4360.53|4360.53|4360.5|4360.5|0
1626938800000|2021-07-22 07:26:40|4360.36|4360.36|4359.3|4359.3|4360.36|4360.36|4359.3|4359.3|0
1626938810000|2021-07-22 07:26:50|4359.45|4359.45|4358.73|4358.73|4359.94|4359.94|4358.43|4358.43|0
1626938820000|2021-07-22 07:27:00|4357.82|4357.82|4357.46|4357.46|4357.82|4357.82|4355.82|4355.82|0
1626938830000|2021-07-22 07:27:10|4355.94|4355.94|4357.08|4357.08|4357.6|4357.6|4355.64|4355.64|0
1626938850000|2021-07-22 07:27:30|4355.87|4355.87|4353.36|4353.36|4355.87|4355.87|4353.36|4353.36|0
1626938860000|2021-07-22 07:27:40|4352.91|4352.91|4351.86|4351.86|4352.91|4352.91|4351.86|4351.86|0
1626938870000|2021-07-22 07:27:50|4352|4352|4351.56|4351.56|4353.97|4353.97|4351.56|4351.56|0
1626938880000|2021-07-22 07:28:00|4350.65|4350.65|4351.56|4351.56|4351.56|4351.56|4350.51|4350.51|0
1626938890000|2021-07-22 07:28:10|4351.86|4351.86|4355.03|4355.03|4355.03|4355.03|4351.86|4351.86|0
1626938900000|2021-07-22 07:28:20|4355.18|4355.18|4356.39|4356.39|4356.39|4356.39|4355.18|4355.18|0
1626938910000|2021-07-22 07:28:30|4357.3|4357.3|4356.18|4356.18|4357.39|4357.39|4355.87|4355.87|0
1626938920000|2021-07-22 07:28:40|4355.57|4355.57|4355.22|4355.22|4355.57|4355.57|4355.22|4355.22|0
1626938930000|2021-07-22 07:28:50|4354.61|4354.61|4355.51|4355.51|4355.51|4355.51|4354.61|4354.61|0
1626938940000|2021-07-22 07:29:00|4355.81|4355.81|4355.51|4355.51|4355.81|4355.81|4354.9|4354.9|0
1626938950000|2021-07-22 07:29:10|4354.29|4354.29|4351.93|4351.93|4355.51|4355.51|4351.63|4351.63|0
1626938960000|2021-07-22 07:29:20|4352|4352|4350.67|4350.67|4352|4352|4350.67|4350.67|0
1626938970000|2021-07-22 07:29:30|4350.69|4350.69|4349.78|4349.78|4350.69|4350.69|4349.48|4349.48|0
1626938980000|2021-07-22 07:29:40|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1626938990000|2021-07-22 07:29:50|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.43|4349.43|0
1626939000000|2021-07-22 07:30:00|4351|4351|4353.09|4353.09|4353.09|4353.09|4349.64|4349.64|0
1626939010000|2021-07-22 07:30:10|4353.13|4353.13|4353.07|4353.07|4353.38|4353.38|4352.52|4352.52|0
1626939020000|2021-07-22 07:30:20|4351.56|4351.56|4352.27|4352.27|4352.31|4352.31|4351.38|4351.38|0
1626939030000|2021-07-22 07:30:30|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1626939040000|2021-07-22 07:30:40|4351.96|4351.96|4350.77|4350.77|4351.96|4351.96|4350.75|4350.75|0
1626939050000|2021-07-22 07:30:50|4351.68|4351.68|4351.99|4351.99|4352.59|4352.59|4351.68|4351.68|0
1626939060000|2021-07-22 07:31:00|4350.77|4350.77|4352.31|4352.31|4352.31|4352.31|4350.77|4350.77|0
1626939070000|2021-07-22 07:31:10|4352.22|4352.22|4352.07|4352.07|4352.22|4352.22|4351.93|4351.93|0
1626939080000|2021-07-22 07:31:20|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1626939090000|2021-07-22 07:31:30|4351.86|4351.86|4350.65|4350.65|4351.86|4351.86|4350.65|4350.65|0
1626939100000|2021-07-22 07:31:40|4349.74|4349.74|4348.24|4348.24|4349.74|4349.74|4348.24|4348.24|0
1626939110000|2021-07-22 07:31:50|4347.94|4347.94|4346.76|4346.76|4348.25|4348.25|4346.76|4346.76|0
1626939120000|2021-07-22 07:32:00|4346.65|4346.65|4347.53|4347.53|4347.53|4347.53|4346.65|4346.65|0
1626939130000|2021-07-22 07:32:10|4347.23|4347.23|4346.77|4346.77|4347.66|4347.66|4346.77|4346.77|0
1626939140000|2021-07-22 07:32:20|4346.59|4346.59|4347.5|4347.5|4347.5|4347.5|4346.56|4346.56|0
1626939150000|2021-07-22 07:32:30|4347.65|4347.65|4347.04|4347.04|4348.25|4348.25|4346.74|4346.74|0
1626939160000|2021-07-22 07:32:40|4347.34|4347.34|4349.62|4349.62|4349.62|4349.62|4347.34|4347.34|0
1626939170000|2021-07-22 07:32:50|4349.92|4349.92|4350.82|4350.82|4351.43|4351.43|4349.92|4349.92|0
1626939180000|2021-07-22 07:33:00|4350.22|4350.22|4351.87|4351.87|4351.87|4351.87|4350.22|4350.22|0
1626939190000|2021-07-22 07:33:10|4353.39|4353.39|4354.15|4354.15|4354.3|4354.3|4353.39|4353.39|0
1626939210000|2021-07-22 07:33:30|4353.85|4353.85|4353.46|4353.46|4353.85|4353.85|4353.46|4353.46|0
1626939220000|2021-07-22 07:33:40|4353.17|4353.17|4352.26|4352.26|4353.17|4353.17|4352.26|4352.26|0
1626939230000|2021-07-22 07:33:50|4352.86|4352.86|4352.78|4352.78|4352.86|4352.86|4352.78|4352.78|0
1626939240000|2021-07-22 07:34:00|4352.69|4352.69|4349.94|4349.94|4352.69|4352.69|4349.94|4349.94|0
1626939250000|2021-07-22 07:34:10|4350.25|4350.25|4350.34|4350.34|4350.65|4350.65|4348.74|4348.74|0
1626939260000|2021-07-22 07:34:20|4349.74|4349.74|4349.65|4349.65|4349.74|4349.74|4348.74|4348.74|0
1626939270000|2021-07-22 07:34:30|4348.74|4348.74|4347.65|4347.65|4348.74|4348.74|4347.2|4347.2|0
1626939280000|2021-07-22 07:34:40|4347.61|4347.61|4348.77|4348.77|4348.77|4348.77|4347.31|4347.31|0
1626939290000|2021-07-22 07:34:50|4349.07|4349.07|4348.07|4348.07|4349.07|4349.07|4348.07|4348.07|0
1626939300000|2021-07-22 07:35:00|4347.98|4347.98|4348.36|4348.36|4348.36|4348.36|4347.92|4347.92|0
1626939310000|2021-07-22 07:35:10|4348.22|4348.22|4349.03|4349.03|4349.23|4349.23|4346.7|4346.7|0
1626939320000|2021-07-22 07:35:20|4349.94|4349.94|4350.74|4350.74|4350.85|4350.85|4349.94|4349.94|0
1626939340000|2021-07-22 07:35:40|4350.65|4350.65|4349.66|4349.66|4350.65|4350.65|4349.66|4349.66|0
1626939350000|2021-07-22 07:35:50|4349.83|4349.83|4346.6|4346.6|4349.83|4349.83|4346.6|4346.6|0
1626939360000|2021-07-22 07:36:00|4347.34|4347.34|4346.08|4346.08|4347.45|4347.45|4345.93|4345.93|0
1626939370000|2021-07-22 07:36:10|4346.26|4346.26|4346.91|4346.91|4347.52|4347.52|4346.26|4346.26|0
1626939380000|2021-07-22 07:36:20|4347.52|4347.52|4346.62|4346.62|4347.52|4347.52|4346.62|4346.62|0
1626939390000|2021-07-22 07:36:30|4346.71|4346.71|4347.31|4347.31|4347.92|4347.92|4346.71|4346.71|0
1626939410000|2021-07-22 07:36:50|4347.01|4347.01|4347.31|4347.31|4347.61|4347.61|4347.01|4347.01|0
1626939420000|2021-07-22 07:37:00|4347.61|4347.61|4351.41|4351.41|4351.41|4351.41|4347.61|4347.61|0
1626939430000|2021-07-22 07:37:10|4349.59|4349.59|4348.34|4348.34|4349.59|4349.59|4347.12|4347.12|0
1626939440000|2021-07-22 07:37:20|4348.39|4348.39|4348.23|4348.23|4348.39|4348.39|4347.18|4347.18|0
1626939450000|2021-07-22 07:37:30|4348.18|4348.18|4348.09|4348.09|4348.18|4348.18|4348.09|4348.09|0
1626939460000|2021-07-22 07:37:40|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1626939470000|2021-07-22 07:37:50|4347.57|4347.57|4347.69|4347.69|4348.18|4348.18|4347.57|4347.57|0
1626939480000|2021-07-22 07:38:00|4347.38|4347.38|4345.86|4345.86|4347.38|4347.38|4345.26|4345.26|0
1626939490000|2021-07-22 07:38:10|4346.77|4346.77|4346.59|4346.59|4346.77|4346.77|4346.59|4346.59|0
1626939500000|2021-07-22 07:38:20|4346.89|4346.89|4346.38|4346.38|4347.2|4347.2|4346.38|4346.38|0
1626939510000|2021-07-22 07:38:30|4345.78|4345.78|4345.74|4345.74|4345.78|4345.78|4345.74|4345.74|0
1626939520000|2021-07-22 07:38:40|4345.56|4345.56|4345.08|4345.08|4345.87|4345.87|4344.96|4344.96|0
1626939530000|2021-07-22 07:38:50|4345.17|4345.17|4345.78|4345.78|4345.78|4345.78|4345.17|4345.17|0
1626939540000|2021-07-22 07:39:00|4345.47|4345.47|4344.97|4344.97|4345.47|4345.47|4344.87|4344.87|0
1626939550000|2021-07-22 07:39:10|4345.27|4345.27|4346.45|4346.45|4346.49|4346.49|4344.97|4344.97|0
1626939560000|2021-07-22 07:39:20|4345.84|4345.84|4346|4346|4346|4346|4345.69|4345.69|0
1626939570000|2021-07-22 07:39:30|4345.95|4345.95|4346.6|4346.6|4346.6|4346.6|4345.95|4345.95|0
1626939580000|2021-07-22 07:39:40|4346.91|4346.91|4346.97|4346.97|4347.57|4347.57|4346.6|4346.6|0
1626939590000|2021-07-22 07:39:50|4346.93|4346.93|4347.1|4347.1|4347.1|4347.1|4346.93|4346.93|0
1626939600000|2021-07-22 07:40:00|4347.25|4347.25|4347.54|4347.54|4347.54|4347.54|4347.25|4347.25|0
1626939610000|2021-07-22 07:40:10|4348.15|4348.15|4348.66|4348.66|4348.75|4348.75|4348.15|4348.15|0
1626939620000|2021-07-22 07:40:20|4348.81|4348.81|4348.96|4348.96|4348.96|4348.96|4348.81|4348.81|0
1626939640000|2021-07-22 07:40:40|4348.66|4348.66|4349.33|4349.33|4349.37|4349.37|4348.46|4348.46|0
1626939650000|2021-07-22 07:40:50|4349.3|4349.3|4347.32|4347.32|4349.44|4349.44|4347.32|4347.32|0
1626939660000|2021-07-22 07:41:00|4347.23|4347.23|4342.86|4342.86|4347.23|4347.23|4342.86|4342.86|0
1626939670000|2021-07-22 07:41:10|4343|4343|4343.26|4343.26|4343.91|4343.91|4341.79|4341.79|0
1626939680000|2021-07-22 07:41:20|4342.95|4342.95|4343.86|4343.86|4343.86|4343.86|4342.35|4342.35|0
1626939690000|2021-07-22 07:41:30|4344.17|4344.17|4344.13|4344.13|4344.77|4344.77|4344.04|4344.04|0
1626939700000|2021-07-22 07:41:40|4345.34|4345.34|4344.73|4344.73|4345.34|4345.34|4344.43|4344.43|0
1626939710000|2021-07-22 07:41:50|4344.43|4344.43|4345.66|4345.66|4345.66|4345.66|4344.43|4344.43|0
1626939720000|2021-07-22 07:42:00|4346.27|4346.27|4346.5|4346.5|4346.5|4346.5|4346.27|4346.27|0
1626939730000|2021-07-22 07:42:10|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1626939740000|2021-07-22 07:42:20|4346.8|4346.8|4347.3|4347.3|4347.3|4347.3|4346.64|4346.64|0
1626939750000|2021-07-22 07:42:30|4347.38|4347.38|4348.01|4348.01|4348.01|4348.01|4347.38|4347.38|0
1626939760000|2021-07-22 07:42:40|4347.41|4347.41|4346.86|4346.86|4347.77|4347.77|4346.86|4346.86|0
1626939770000|2021-07-22 07:42:50|4346.77|4346.77|4348.9|4348.9|4348.9|4348.9|4346.77|4346.77|0
1626939780000|2021-07-22 07:43:00|4349.16|4349.16|4351.38|4351.38|4351.38|4351.38|4348.56|4348.56|0
1626939790000|2021-07-22 07:43:10|4351.07|4351.07|4351.98|4351.98|4351.98|4351.98|4351.07|4351.07|0
1626939800000|2021-07-22 07:43:20|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1626939810000|2021-07-22 07:43:30|4353.5|4353.5|4353.35|4353.35|4354.11|4354.11|4353.05|4353.05|0
1626939820000|2021-07-22 07:43:40|4353.66|4353.66|4354.56|4354.56|4354.56|4354.56|4353.66|4353.66|0
1626939830000|2021-07-22 07:43:50|4353.96|4353.96|4353.22|4353.22|4353.96|4353.96|4353.22|4353.22|0
1626939840000|2021-07-22 07:44:00|4353.52|4353.52|4350.66|4350.66|4353.54|4353.54|4350.06|4350.06|0
1626939850000|2021-07-22 07:44:10|4350.97|4350.97|4350.98|4350.98|4351.88|4351.88|4350.97|4350.97|0
1626939860000|2021-07-22 07:44:20|4350.87|4350.87|4352.77|4352.77|4352.77|4352.77|4350.87|4350.87|0
1626939870000|2021-07-22 07:44:30|4353.08|4353.08|4354.58|4354.58|4354.58|4354.58|4352.77|4352.77|0
1626939880000|2021-07-22 07:44:40|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1626939890000|2021-07-22 07:44:50|4354.28|4354.28|4353.67|4353.67|4354.28|4354.28|4353.67|4353.67|0
1626939900000|2021-07-22 07:45:00|4353.37|4353.37|4354.12|4354.12|4354.12|4354.12|4353.37|4353.37|0
1626939910000|2021-07-22 07:45:10|4354.43|4354.43|4351.71|4351.71|4354.43|4354.43|4351.71|4351.71|0
1626939920000|2021-07-22 07:45:20|4351.4|4351.4|4352.01|4352.01|4352.01|4352.01|4351.4|4351.4|0
1626939930000|2021-07-22 07:45:30|4352.45|4352.45|4352|4352|4352.45|4352.45|4351.7|4351.7|0
1626939940000|2021-07-22 07:45:40|4351.7|4351.7|4348.67|4348.67|4351.7|4351.7|4348.67|4348.67|0
1626939950000|2021-07-22 07:45:50|4349.27|4349.27|4348.58|4348.58|4349.27|4349.27|4348.58|4348.58|0
1626939960000|2021-07-22 07:46:00|4348.63|4348.63|4346.41|4346.41|4348.63|4348.63|4346.41|4346.41|0
1626939970000|2021-07-22 07:46:10|4346.33|4346.33|4347.38|4347.38|4348.62|4348.62|4346.33|4346.33|0
1626939980000|2021-07-22 07:46:20|4347.32|4347.32|4347.3|4347.3|4347.32|4347.32|4347.3|4347.3|0
1626939990000|2021-07-22 07:46:30|4347.45|4347.45|4347.4|4347.4|4347.45|4347.45|4347.4|4347.4|0
1626940000000|2021-07-22 07:46:40|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1626940010000|2021-07-22 07:46:50|4347.4|4347.4|4346.49|4346.49|4347.4|4347.4|4346.49|4346.49|0
1626940020000|2021-07-22 07:47:00|4347.1|4347.1|4346.66|4346.66|4347.4|4347.4|4346.5|4346.5|0
1626940030000|2021-07-22 07:47:10|4346.8|4346.8|4347.41|4347.41|4347.41|4347.41|4346.8|4346.8|0
1626940040000|2021-07-22 07:47:20|4345.89|4345.89|4346.8|4346.8|4346.8|4346.8|4345.59|4345.59|0
1626940050000|2021-07-22 07:47:30|4347.71|4347.71|4347.1|4347.1|4347.71|4347.71|4346.8|4346.8|0
1626940060000|2021-07-22 07:47:40|4347.71|4347.71|4349.83|4349.83|4349.98|4349.98|4347.71|4347.71|0
1626940070000|2021-07-22 07:47:50|4349.39|4349.39|4349.59|4349.59|4349.89|4349.89|4349.39|4349.39|0
1626940080000|2021-07-22 07:48:00|4349.9|4349.9|4347.31|4347.31|4351.64|4351.64|4347.31|4347.31|0
1626940090000|2021-07-22 07:48:10|4347.45|4347.45|4349.7|4349.7|4349.7|4349.7|4347.15|4347.15|0
1626940100000|2021-07-22 07:48:20|4349.4|4349.4|4349.55|4349.55|4349.55|4349.55|4349.26|4349.26|0
1626940110000|2021-07-22 07:48:30|4349.84|4349.84|4348.57|4348.57|4349.84|4349.84|4348.42|4348.42|0
1626940120000|2021-07-22 07:48:40|4348.27|4348.27|4346.83|4346.83|4348.27|4348.27|4346.53|4346.53|0
1626940130000|2021-07-22 07:48:50|4345.92|4345.92|4345.93|4345.93|4345.99|4345.99|4345.31|4345.31|0
1626940140000|2021-07-22 07:49:00|4345.87|4345.87|4346.51|4346.51|4346.61|4346.61|4344.91|4344.91|0
1626940150000|2021-07-22 07:49:10|4345.9|4345.9|4346.36|4346.36|4346.97|4346.97|4345.9|4345.9|0
1626940160000|2021-07-22 07:49:20|4346.66|4346.66|4348.63|4348.63|4348.63|4348.63|4346.66|4346.66|0
1626940170000|2021-07-22 07:49:30|4347.11|4347.11|4348.46|4348.46|4348.46|4348.46|4346.94|4346.94|0
1626940180000|2021-07-22 07:49:40|4347.85|4347.85|4346.05|4346.05|4347.85|4347.85|4346.05|4346.05|0
1626940190000|2021-07-22 07:49:50|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.05|4346.05|0
1626940200000|2021-07-22 07:50:00|4346.61|4346.61|4346.17|4346.17|4346.61|4346.61|4346.17|4346.17|0
1626940210000|2021-07-22 07:50:10|4345.87|4345.87|4346.79|4346.79|4346.79|4346.79|4345.87|4345.87|0
1626940220000|2021-07-22 07:50:20|4346.83|4346.83|4345.01|4345.01|4346.83|4346.83|4345.01|4345.01|0
1626940230000|2021-07-22 07:50:30|4345.11|4345.11|4344.36|4344.36|4345.11|4345.11|4344.36|4344.36|0
1626940240000|2021-07-22 07:50:40|4344.06|4344.06|4345.27|4345.27|4345.27|4345.27|4344.06|4344.06|0
1626940250000|2021-07-22 07:50:50|4344.98|4344.98|4344.86|4344.86|4344.98|4344.98|4344.86|4344.86|0
1626940260000|2021-07-22 07:51:00|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1626940270000|2021-07-22 07:51:10|4344.86|4344.86|4344.26|4344.26|4345.47|4345.47|4344.26|4344.26|0
1626940280000|2021-07-22 07:51:20|4344.7|4344.7|4344.09|4344.09|4344.7|4344.7|4344.09|4344.09|0
1626940290000|2021-07-22 07:51:30|4343.79|4343.79|4343.48|4343.48|4343.79|4343.79|4343.18|4343.18|0
1626940300000|2021-07-22 07:51:40|4343.19|4343.19|4341.57|4341.57|4343.19|4343.19|4341.23|4341.23|0
1626940310000|2021-07-22 07:51:50|4340.66|4340.66|4340.96|4340.96|4340.96|4340.96|4340.66|4340.66|0
1626940320000|2021-07-22 07:52:00|4341.26|4341.26|4343.37|4343.37|4343.37|4343.37|4341.26|4341.26|0
1626940330000|2021-07-22 07:52:10|4342.76|4342.76|4340.34|4340.34|4343.37|4343.37|4340.34|4340.34|0
1626940340000|2021-07-22 07:52:20|4340.36|4340.36|4339.94|4339.94|4340.36|4340.36|4338.71|4338.71|0
1626940350000|2021-07-22 07:52:30|4339.64|4339.64|4340.99|4340.99|4340.99|4340.99|4339.64|4339.64|0
1626940360000|2021-07-22 07:52:40|4340.84|4340.84|4340.6|4340.6|4341.11|4341.11|4340.41|4340.41|0
1626940370000|2021-07-22 07:52:50|4340.62|4340.62|4341.56|4341.56|4341.56|4341.56|4339.74|4339.74|0
1626940380000|2021-07-22 07:53:00|4340.65|4340.65|4340.89|4340.89|4340.89|4340.89|4340.57|4340.57|0
1626940390000|2021-07-22 07:53:10|4341|4341|4341|4341|4341|4341|4341|4341|0
1626940400000|2021-07-22 07:53:20|4341.3|4341.3|4343.27|4343.27|4343.42|4343.42|4341.3|4341.3|0
1626940410000|2021-07-22 07:53:30|4342.96|4342.96|4344.03|4344.03|4344.03|4344.03|4342.82|4342.82|0
1626940420000|2021-07-22 07:53:40|4344.33|4344.33|4344.76|4344.76|4344.76|4344.76|4344.33|4344.33|0
1626940430000|2021-07-22 07:53:50|4344.8|4344.8|4344.19|4344.19|4344.8|4344.8|4344.19|4344.19|0
1626940440000|2021-07-22 07:54:00|4343.6|4343.6|4342.24|4342.24|4343.6|4343.6|4342.24|4342.24|0
1626940450000|2021-07-22 07:54:10|4343.15|4343.15|4342.32|4342.32|4343.15|4343.15|4342.24|4342.24|0
1626940460000|2021-07-22 07:54:20|4342.62|4342.62|4343.53|4343.53|4343.53|4343.53|4342.56|4342.56|0
1626940470000|2021-07-22 07:54:30|4343.83|4343.83|4345.79|4345.79|4345.79|4345.79|4343.83|4343.83|0
1626940480000|2021-07-22 07:54:40|4345.96|4345.96|4346.3|4346.3|4346.46|4346.46|4345.96|4345.96|0
1626940490000|2021-07-22 07:54:50|4346.27|4346.27|4346.36|4346.36|4346.67|4346.67|4346.27|4346.27|0
1626940500000|2021-07-22 07:55:00|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1626940510000|2021-07-22 07:55:10|4345.17|4345.17|4345.26|4345.26|4345.48|4345.48|4345.17|4345.17|0
1626940520000|2021-07-22 07:55:20|4345.6|4345.6|4345.69|4345.69|4345.79|4345.79|4345.6|4345.6|0
1626940540000|2021-07-22 07:55:40|4346.91|4346.91|4347.51|4347.51|4347.51|4347.51|4346.91|4346.91|0
1626940550000|2021-07-22 07:55:50|4347.66|4347.66|4348.87|4348.87|4348.87|4348.87|4347.66|4347.66|0
1626940560000|2021-07-22 07:56:00|4348.57|4348.57|4348.64|4348.64|4348.87|4348.87|4348.57|4348.57|0
1626940570000|2021-07-22 07:56:10|4348.55|4348.55|4348.62|4348.62|4348.62|4348.62|4348.31|4348.31|0
1626940580000|2021-07-22 07:56:20|4348.76|4348.76|4348.76|4348.76|4348.91|4348.91|4348.76|4348.76|0
1626940590000|2021-07-22 07:56:30|4349.98|4349.98|4350.23|4350.23|4350.38|4350.38|4349.98|4349.98|0
1626940600000|2021-07-22 07:56:40|4349.79|4349.79|4353.27|4353.27|4353.27|4353.27|4349.64|4349.64|0
1626940610000|2021-07-22 07:56:50|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1626940620000|2021-07-22 07:57:00|4353.88|4353.88|4352.36|4352.36|4354.13|4354.13|4352.36|4352.36|0
1626940630000|2021-07-22 07:57:10|4353.57|4353.57|4354.18|4354.18|4354.18|4354.18|4353.57|4353.57|0
1626940640000|2021-07-22 07:57:20|4354.13|4354.13|4353.83|4353.83|4354.13|4354.13|4353.83|4353.83|0
1626940650000|2021-07-22 07:57:30|4353.69|4353.69|4353.08|4353.08|4353.69|4353.69|4353.08|4353.08|0
1626940660000|2021-07-22 07:57:40|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1626940670000|2021-07-22 07:57:50|4353.38|4353.38|4353.57|4353.57|4353.57|4353.57|4351.89|4351.89|0
1626940680000|2021-07-22 07:58:00|4353.27|4353.27|4352.98|4352.98|4353.27|4353.27|4352.98|4352.98|0
1626940690000|2021-07-22 07:58:10|4352.67|4352.67|4352.98|4352.98|4352.98|4352.98|4352.37|4352.37|0
1626940700000|2021-07-22 07:58:20|4352.83|4352.83|4353.14|4353.14|4353.14|4353.14|4352.54|4352.54|0
1626940710000|2021-07-22 07:58:30|4353.75|4353.75|4353.14|4353.14|4353.75|4353.75|4352.84|4352.84|0
1626940720000|2021-07-22 07:58:40|4353.1|4353.1|4353.05|4353.05|4353.1|4353.1|4353.05|4353.05|0
1626940730000|2021-07-22 07:58:50|4352.96|4352.96|4351.92|4351.92|4352.96|4352.96|4351.92|4351.92|0
1626940740000|2021-07-22 07:59:00|4351.62|4351.62|4352.05|4352.05|4352.35|4352.35|4351.62|4351.62|0
1626940750000|2021-07-22 07:59:10|4352.34|4352.34|4349.76|4349.76|4352.8|4352.8|4349.76|4349.76|0
1626940760000|2021-07-22 07:59:20|4349.46|4349.46|4348.51|4348.51|4349.46|4349.46|4348.21|4348.21|0
1626940770000|2021-07-22 07:59:30|4348.42|4348.42|4347.22|4347.22|4348.42|4348.42|4347.22|4347.22|0
1626940780000|2021-07-22 07:59:40|4346.91|4346.91|4347.3|4347.3|4348.44|4348.44|4346.62|4346.62|0
1626940790000|2021-07-22 07:59:50|4347|4347|4346.54|4346.54|4347.05|4347.05|4346.54|4346.54|0
1626940800000|2021-07-22 08:00:00|4346.66|4346.66|4348.05|4348.05|4348.05|4348.05|4346.09|4346.09|0
1626940810000|2021-07-22 08:00:10|4346.83|4346.83|4346.81|4346.81|4346.83|4346.83|4346.81|4346.81|0
1626940820000|2021-07-22 08:00:20|4346.77|4346.77|4347.98|4347.98|4347.98|4347.98|4346.77|4346.77|0
1626940830000|2021-07-22 08:00:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1626940840000|2021-07-22 08:00:40|4348.74|4348.74|4348.89|4348.89|4349.19|4349.19|4348.74|4348.74|0
1626940850000|2021-07-22 08:00:50|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.71|4349.71|0
1626940860000|2021-07-22 08:01:00|4347.98|4347.98|4347.96|4347.96|4349.3|4349.3|4347.05|4347.05|0
1626940870000|2021-07-22 08:01:10|4346.75|4346.75|4347.06|4347.06|4347.06|4347.06|4346.45|4346.45|0
1626940880000|2021-07-22 08:01:20|4346.75|4346.75|4344.8|4344.8|4346.75|4346.75|4344.8|4344.8|0
1626940890000|2021-07-22 08:01:30|4344.5|4344.5|4344.78|4344.78|4345.41|4345.41|4344.5|4344.5|0
1626940900000|2021-07-22 08:01:40|4344.04|4344.04|4340.56|4340.56|4344.04|4344.04|4340.56|4340.56|0
1626940910000|2021-07-22 08:01:50|4340.86|4340.86|4341.32|4341.32|4341.32|4341.32|4340.86|4340.86|0
1626940920000|2021-07-22 08:02:00|4341.62|4341.62|4343.52|4343.52|4343.52|4343.52|4341.48|4341.48|0
1626940930000|2021-07-22 08:02:10|4343.82|4343.82|4344.05|4344.05|4344.41|4344.41|4343.82|4343.82|0
1626940940000|2021-07-22 08:02:20|4343.46|4343.46|4343.93|4343.93|4344.07|4344.07|4342.87|4342.87|0
1626940950000|2021-07-22 08:02:30|4344.23|4344.23|4345.12|4345.12|4345.12|4345.12|4344.23|4344.23|0
1626940960000|2021-07-22 08:02:40|4345.43|4345.43|4345.34|4345.34|4345.43|4345.43|4345.34|4345.34|0
1626940970000|2021-07-22 08:02:50|4344.73|4344.73|4343.8|4343.8|4344.73|4344.73|4343.8|4343.8|0
1626940980000|2021-07-22 08:03:00|4344.1|4344.1|4342.36|4342.36|4344.4|4344.4|4342.22|4342.22|0
1626940990000|2021-07-22 08:03:10|4342.67|4342.67|4343|4343|4343|4343|4342.04|4342.04|0
1626941000000|2021-07-22 08:03:20|4343.31|4343.31|4343.16|4343.16|4343.31|4343.31|4343.16|4343.16|0
1626941010000|2021-07-22 08:03:30|4343.46|4343.46|4343.05|4343.05|4343.64|4343.64|4343.05|4343.05|0
1626941020000|2021-07-22 08:03:40|4342.45|4342.45|4340.7|4340.7|4342.45|4342.45|4340.7|4340.7|0
1626941030000|2021-07-22 08:03:50|4340.66|4340.66|4339.22|4339.22|4340.66|4340.66|4339.21|4339.21|0
1626941040000|2021-07-22 08:04:00|4339.07|4339.07|4338.33|4338.33|4339.07|4339.07|4338.33|4338.33|0
1626941050000|2021-07-22 08:04:10|4338.04|4338.04|4338.04|4338.04|4338.33|4338.33|4338.04|4338.04|0
1626941060000|2021-07-22 08:04:20|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1626941070000|2021-07-22 08:04:30|4337.29|4337.29|4336.36|4336.36|4337.29|4337.29|4336.36|4336.36|0
1626941080000|2021-07-22 08:04:40|4336.51|4336.51|4336.81|4336.81|4337.87|4337.87|4336.51|4336.51|0
1626941090000|2021-07-22 08:04:50|4336.66|4336.66|4335.53|4335.53|4336.66|4336.66|4335.45|4335.45|0
1626941100000|2021-07-22 08:05:00|4335.62|4335.62|4333.35|4333.35|4335.62|4335.62|4332.47|4332.47|0
1626941110000|2021-07-22 08:05:10|4333.2|4333.2|4333.19|4333.19|4333.5|4333.5|4332.91|4332.91|0
1626941120000|2021-07-22 08:05:20|4333.3|4333.3|4333.2|4333.2|4333.3|4333.3|4333.15|4333.15|0
1626941130000|2021-07-22 08:05:30|4333.1|4333.1|4333.1|4333.1|4333.4|4333.4|4333.1|4333.1|0
1626941150000|2021-07-22 08:05:50|4333.25|4333.25|4332.8|4332.8|4333.25|4333.25|4332.66|4332.66|0
1626941160000|2021-07-22 08:06:00|4333.1|4333.1|4333.4|4333.4|4333.71|4333.71|4333.1|4333.1|0
1626941170000|2021-07-22 08:06:10|4333.31|4333.31|4335.28|4335.28|4335.28|4335.28|4333.31|4333.31|0
1626941180000|2021-07-22 08:06:20|4335.37|4335.37|4334.5|4334.5|4335.41|4335.41|4334.5|4334.5|0
1626941190000|2021-07-22 08:06:30|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1626941200000|2021-07-22 08:06:40|4334.62|4334.62|4336.66|4336.66|4336.66|4336.66|4334.62|4334.62|0
1626941210000|2021-07-22 08:06:50|4336.51|4336.51|4337.42|4337.42|4337.42|4337.42|4336.51|4336.51|0
1626941220000|2021-07-22 08:07:00|4337.51|4337.51|4337.75|4337.75|4337.89|4337.89|4337.51|4337.51|0
1626941230000|2021-07-22 08:07:10|4337.78|4337.78|4337.81|4337.81|4337.81|4337.81|4337.78|4337.78|0
1626941240000|2021-07-22 08:07:20|4338.41|4338.41|4338.56|4338.56|4339.17|4339.17|4338.41|4338.41|0
1626941250000|2021-07-22 08:07:30|4338.86|4338.86|4339|4339|4339.3|4339.3|4338.71|4338.71|0
1626941260000|2021-07-22 08:07:40|4338.93|4338.93|4339.53|4339.53|4339.84|4339.84|4338.93|4338.93|0
1626941270000|2021-07-22 08:07:50|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1626941280000|2021-07-22 08:08:00|4340.6|4340.6|4339.83|4339.83|4340.91|4340.91|4339.83|4339.83|0
1626941290000|2021-07-22 08:08:10|4339.78|4339.78|4340.22|4340.22|4340.24|4340.24|4339.63|4339.63|0
1626941300000|2021-07-22 08:08:20|4340.39|4340.39|4340.44|4340.44|4340.44|4340.44|4340.39|4340.39|0
1626941310000|2021-07-22 08:08:30|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1626941320000|2021-07-22 08:08:40|4340.66|4340.66|4340.66|4340.66|4340.94|4340.94|4340.52|4340.52|0
1626941330000|2021-07-22 08:08:50|4340.96|4340.96|4341.58|4341.58|4342.78|4342.78|4340.96|4340.96|0
1626941340000|2021-07-22 08:09:00|4341.72|4341.72|4341.57|4341.57|4342.02|4342.02|4341.57|4341.57|0
1626941350000|2021-07-22 08:09:10|4341.42|4341.42|4339.15|4339.15|4341.42|4341.42|4339|4339|0
1626941360000|2021-07-22 08:09:20|4339.76|4339.76|4339.61|4339.61|4339.76|4339.76|4339.61|4339.61|0
1626941370000|2021-07-22 08:09:30|4339.52|4339.52|4339.43|4339.43|4339.52|4339.52|4339.43|4339.43|0
1626941390000|2021-07-22 08:09:50|4339.34|4339.34|4338.74|4338.74|4339.34|4339.34|4338.74|4338.74|0
1626941400000|2021-07-22 08:10:00|4338.7|4338.7|4339.31|4339.31|4339.61|4339.61|4338.4|4338.4|0
1626941410000|2021-07-22 08:10:10|4338.71|4338.71|4338.75|4338.75|4338.75|4338.75|4338.71|4338.71|0
1626941420000|2021-07-22 08:10:20|4338.78|4338.78|4338.33|4338.33|4338.78|4338.78|4338.33|4338.33|0
1626941430000|2021-07-22 08:10:30|4338.03|4338.03|4335.61|4335.61|4338.03|4338.03|4335.61|4335.61|0
1626941440000|2021-07-22 08:10:40|4335.91|4335.91|4336.21|4336.21|4336.82|4336.82|4335|4335|0
1626941450000|2021-07-22 08:10:50|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1626941460000|2021-07-22 08:11:00|4335.65|4335.65|4337.73|4337.73|4337.73|4337.73|4335.1|4335.1|0
1626941470000|2021-07-22 08:11:10|4337.88|4337.88|4338.12|4338.12|4338.17|4338.17|4337.88|4337.88|0
1626941490000|2021-07-22 08:11:30|4337.97|4337.97|4336.34|4336.34|4337.97|4337.97|4336.34|4336.34|0
1626941500000|2021-07-22 08:11:40|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1626941510000|2021-07-22 08:11:50|4335.89|4335.89|4335.28|4335.28|4335.89|4335.89|4335.28|4335.28|0
1626941520000|2021-07-22 08:12:00|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1626941530000|2021-07-22 08:12:10|4337.1|4337.1|4339|4339|4339.06|4339.06|4337.1|4337.1|0
1626941540000|2021-07-22 08:12:20|4339.31|4339.31|4339.77|4339.77|4340.06|4340.06|4339.31|4339.31|0
1626941550000|2021-07-22 08:12:30|4339.62|4339.62|4338.71|4338.71|4339.62|4339.62|4338.71|4338.71|0
1626941560000|2021-07-22 08:12:40|4338.75|4338.75|4339|4339|4339.06|4339.06|4338.75|4338.75|0
1626941580000|2021-07-22 08:13:00|4338.09|4338.09|4338.11|4338.11|4338.11|4338.11|4338.09|4338.09|0
1626941590000|2021-07-22 08:13:10|4338.03|4338.03|4339.98|4339.98|4339.98|4339.98|4338.03|4338.03|0
1626941600000|2021-07-22 08:13:20|4339.07|4339.07|4339.38|4339.38|4339.38|4339.38|4339.07|4339.07|0
1626941610000|2021-07-22 08:13:30|4339.68|4339.68|4341.32|4341.32|4341.41|4341.41|4339.68|4339.68|0
1626941620000|2021-07-22 08:13:40|4341.18|4341.18|4340.27|4340.27|4341.18|4341.18|4340.27|4340.27|0
1626941630000|2021-07-22 08:13:50|4339.66|4339.66|4340.27|4340.27|4340.27|4340.27|4339.66|4339.66|0
1626941640000|2021-07-22 08:14:00|4340.09|4340.09|4340.35|4340.35|4340.35|4340.35|4339.91|4339.91|0
1626941650000|2021-07-22 08:14:10|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1626941660000|2021-07-22 08:14:20|4340.38|4340.38|4341.1|4341.1|4341.4|4341.4|4340.38|4340.38|0
1626941670000|2021-07-22 08:14:30|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1626941680000|2021-07-22 08:14:40|4339.28|4339.28|4338.24|4338.24|4339.28|4339.28|4338.24|4338.24|0
1626941690000|2021-07-22 08:14:50|4338.54|4338.54|4338.45|4338.45|4338.54|4338.54|4338.45|4338.45|0
1626941700000|2021-07-22 08:15:00|4338.15|4338.15|4336.16|4336.16|4339.49|4339.49|4336.16|4336.16|0
1626941710000|2021-07-22 08:15:10|4335.85|4335.85|4335.51|4335.51|4336.19|4336.19|4335.31|4335.31|0
1626941720000|2021-07-22 08:15:20|4335.63|4335.63|4335.9|4335.9|4335.9|4335.9|4335.6|4335.6|0
1626941730000|2021-07-22 08:15:30|4334.38|4334.38|4335.29|4335.29|4335.29|4335.29|4334.38|4334.38|0
1626941740000|2021-07-22 08:15:40|4335.59|4335.59|4335.29|4335.29|4335.59|4335.59|4334.99|4334.99|0
1626941750000|2021-07-22 08:15:50|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1626941760000|2021-07-22 08:16:00|4335.16|4335.16|4336.68|4336.68|4336.68|4336.68|4335.16|4335.16|0
1626941770000|2021-07-22 08:16:10|4337.29|4337.29|4338.36|4338.36|4338.36|4338.36|4337.29|4337.29|0
1626941780000|2021-07-22 08:16:20|4338.34|4338.34|4340.42|4340.42|4341.77|4341.77|4338.34|4338.34|0
1626941790000|2021-07-22 08:16:30|4340.68|4340.68|4340.59|4340.59|4340.68|4340.68|4340.59|4340.59|0
1626941800000|2021-07-22 08:16:40|4340.74|4340.74|4342.09|4342.09|4342.09|4342.09|4340.59|4340.59|0
1626941820000|2021-07-22 08:17:00|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1626941840000|2021-07-22 08:17:20|4341.79|4341.79|4339.08|4339.08|4341.79|4341.79|4338.92|4338.92|0
1626941850000|2021-07-22 08:17:30|4338.54|4338.54|4339.45|4339.45|4339.45|4339.45|4337.49|4337.49|0
1626941860000|2021-07-22 08:17:40|4338.84|4338.84|4339.14|4339.14|4339.14|4339.14|4338.84|4338.84|0
1626941880000|2021-07-22 08:18:00|4339.75|4339.75|4340.19|4340.19|4340.19|4340.19|4339.75|4339.75|0
1626941890000|2021-07-22 08:18:10|4339.89|4339.89|4339.89|4339.89|4340.19|4340.19|4339.89|4339.89|0
1626941900000|2021-07-22 08:18:20|4340.19|4340.19|4341.4|4341.4|4342.31|4342.31|4340.19|4340.19|0
1626941910000|2021-07-22 08:18:30|4341.85|4341.85|4341.83|4341.83|4343.32|4343.32|4341.81|4341.81|0
1626941920000|2021-07-22 08:18:40|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1626941930000|2021-07-22 08:18:50|4341.67|4341.67|4341.71|4341.71|4341.71|4341.71|4341.56|4341.56|0
1626941940000|2021-07-22 08:19:00|4341.85|4341.85|4342.45|4342.45|4342.45|4342.45|4341.85|4341.85|0
1626941950000|2021-07-22 08:19:10|4342.63|4342.63|4343.09|4343.09|4343.23|4343.23|4342.63|4342.63|0
1626941970000|2021-07-22 08:19:30|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1626941980000|2021-07-22 08:19:40|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1626941990000|2021-07-22 08:19:50|4343.23|4343.23|4341.42|4341.42|4343.23|4343.23|4340.81|4340.81|0
1626942000000|2021-07-22 08:20:00|4341.72|4341.72|4340.83|4340.83|4341.72|4341.72|4340.83|4340.83|0
1626942010000|2021-07-22 08:20:10|4340.23|4340.23|4340.66|4340.66|4340.66|4340.66|4340.23|4340.23|0
1626942020000|2021-07-22 08:20:20|4340.43|4340.43|4340.07|4340.07|4340.43|4340.43|4340.07|4340.07|0
1626942030000|2021-07-22 08:20:30|4340.38|4340.38|4340.64|4340.64|4340.73|4340.73|4340.38|4340.38|0
1626942040000|2021-07-22 08:20:40|4340.34|4340.34|4340.11|4340.11|4340.42|4340.42|4340.11|4340.11|0
1626942060000|2021-07-22 08:21:00|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1626942070000|2021-07-22 08:21:10|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1626942080000|2021-07-22 08:21:20|4339.25|4339.25|4339.09|4339.09|4340|4340|4339.09|4339.09|0
1626942090000|2021-07-22 08:21:30|4339|4339|4338.98|4338.98|4339|4339|4338.69|4338.69|0
1626942100000|2021-07-22 08:21:40|4339|4339|4339|4339|4339|4339|4339|4339|0
1626942110000|2021-07-22 08:21:50|4338.7|4338.7|4338.37|4338.37|4338.98|4338.98|4338.37|4338.37|0
1626942120000|2021-07-22 08:22:00|4338.68|4338.68|4338.42|4338.42|4339.03|4339.03|4338.07|4338.07|0
1626942130000|2021-07-22 08:22:10|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1626942140000|2021-07-22 08:22:20|4338.43|4338.43|4337.98|4337.98|4338.43|4338.43|4337.98|4337.98|0
1626942150000|2021-07-22 08:22:30|4337.83|4337.83|4338.29|4338.29|4338.29|4338.29|4337.68|4337.68|0
1626942160000|2021-07-22 08:22:40|4337.68|4337.68|4337.59|4337.59|4337.68|4337.68|4337.59|4337.59|0
1626942170000|2021-07-22 08:22:50|4337.9|4337.9|4338.33|4338.33|4338.5|4338.5|4337.9|4337.9|0
1626942180000|2021-07-22 08:23:00|4339.25|4339.25|4338.95|4338.95|4339.25|4339.25|4338.95|4338.95|0
1626942190000|2021-07-22 08:23:10|4339.25|4339.25|4340.95|4340.95|4340.95|4340.95|4339.25|4339.25|0
1626942200000|2021-07-22 08:23:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1626942210000|2021-07-22 08:23:30|4341.26|4341.26|4340.47|4340.47|4341.26|4341.26|4340.35|4340.35|0
1626942220000|2021-07-22 08:23:40|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1626942230000|2021-07-22 08:23:50|4341.38|4341.38|4342.71|4342.71|4342.71|4342.71|4341.38|4341.38|0
1626942240000|2021-07-22 08:24:00|4344.07|4344.07|4345|4345|4345.15|4345.15|4344.07|4344.07|0
1626942250000|2021-07-22 08:24:10|4345.26|4345.26|4345.87|4345.87|4346.17|4346.17|4345.26|4345.26|0
1626942260000|2021-07-22 08:24:20|4345.26|4345.26|4343.74|4343.74|4345.26|4345.26|4343.74|4343.74|0
1626942270000|2021-07-22 08:24:30|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1626942280000|2021-07-22 08:24:40|4344.65|4344.65|4344.92|4344.92|4344.92|4344.92|4344.65|4344.65|0
1626942290000|2021-07-22 08:24:50|4345.07|4345.07|4346.11|4346.11|4346.11|4346.11|4344.9|4344.9|0
1626942300000|2021-07-22 08:25:00|4345.81|4345.81|4345.91|4345.91|4345.91|4345.91|4345.81|4345.81|0
1626942310000|2021-07-22 08:25:10|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1626942320000|2021-07-22 08:25:20|4345.59|4345.59|4346.07|4346.07|4346.5|4346.5|4345.59|4345.59|0
1626942330000|2021-07-22 08:25:30|4345.46|4345.46|4346.37|4346.37|4346.37|4346.37|4345.46|4345.46|0
1626942340000|2021-07-22 08:25:40|4345.46|4345.46|4344.4|4344.4|4345.46|4345.46|4344.4|4344.4|0
1626942350000|2021-07-22 08:25:50|4343.8|4343.8|4343.64|4343.64|4343.94|4343.94|4343.64|4343.64|0
1626942360000|2021-07-22 08:26:00|4345.16|4345.16|4346.21|4346.21|4346.21|4346.21|4345.16|4345.16|0
1626942380000|2021-07-22 08:26:20|4346.04|4346.04|4345.95|4345.95|4346.04|4346.04|4345.95|4345.95|0
1626942390000|2021-07-22 08:26:30|4346|4346|4346|4346|4346|4346|4346|4346|0
1626942410000|2021-07-22 08:26:50|4345.71|4345.71|4344.95|4344.95|4345.71|4345.71|4344.95|4344.95|0
1626942420000|2021-07-22 08:27:00|4344.8|4344.8|4342.86|4342.86|4344.8|4344.8|4342.86|4342.86|0
1626942430000|2021-07-22 08:27:10|4343.01|4343.01|4342.86|4342.86|4343.01|4343.01|4342.86|4342.86|0
1626942440000|2021-07-22 08:27:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1626942450000|2021-07-22 08:27:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1626942470000|2021-07-22 08:27:50|4343.07|4343.07|4342.16|4342.16|4343.07|4343.07|4342.16|4342.16|0
1626942480000|2021-07-22 08:28:00|4342.11|4342.11|4340.63|4340.63|4342.11|4342.11|4340.63|4340.63|0
1626942490000|2021-07-22 08:28:10|4340.77|4340.77|4341.68|4341.68|4341.99|4341.99|4340.77|4340.77|0
1626942530000|2021-07-22 08:28:50|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1626942540000|2021-07-22 08:29:00|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1626942550000|2021-07-22 08:29:10|4342.29|4342.29|4342.31|4342.31|4342.31|4342.31|4342.29|4342.29|0
1626942560000|2021-07-22 08:29:20|4342.05|4342.05|4341.6|4341.6|4342.5|4342.5|4341.6|4341.6|0
1626942570000|2021-07-22 08:29:30|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1626942590000|2021-07-22 08:29:50|4340.83|4340.83|4341.48|4341.48|4341.48|4341.48|4340.83|4340.83|0
1626942600000|2021-07-22 08:30:00|4341.39|4341.39|4341.31|4341.31|4341.39|4341.39|4341.31|4341.31|0
1626942610000|2021-07-22 08:30:10|4341.61|4341.61|4342.37|4342.37|4342.37|4342.37|4341.61|4341.61|0
1626942620000|2021-07-22 08:30:20|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1626942630000|2021-07-22 08:30:30|4341.95|4341.95|4342.05|4342.05|4342.08|4342.08|4341.87|4341.87|0
1626942640000|2021-07-22 08:30:40|4342.36|4342.36|4342.3|4342.3|4342.36|4342.36|4342.3|4342.3|0
1626942650000|2021-07-22 08:30:50|4342.6|4342.6|4343.19|4343.19|4343.93|4343.93|4342.6|4342.6|0
1626942660000|2021-07-22 08:31:00|4342.9|4342.9|4343.04|4343.04|4343.04|4343.04|4342.9|4342.9|0
1626942670000|2021-07-22 08:31:10|4343.15|4343.15|4344.19|4344.19|4344.19|4344.19|4343.15|4343.15|0
1626942690000|2021-07-22 08:31:30|4344.12|4344.12|4345.33|4345.33|4345.33|4345.33|4344.12|4344.12|0
1626942700000|2021-07-22 08:31:40|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1626942720000|2021-07-22 08:32:00|4345.42|4345.42|4346.37|4346.37|4346.48|4346.48|4345.42|4345.42|0
1626942740000|2021-07-22 08:32:20|4347.5|4347.5|4346.55|4346.55|4348.36|4348.36|4346.41|4346.41|0
1626942750000|2021-07-22 08:32:30|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1626942760000|2021-07-22 08:32:40|4345.62|4345.62|4346.53|4346.53|4346.53|4346.53|4345.62|4345.62|0
1626942770000|2021-07-22 08:32:50|4346.68|4346.68|4347.59|4347.59|4347.59|4347.59|4346.68|4346.68|0
1626942780000|2021-07-22 08:33:00|4347.28|4347.28|4347.59|4347.59|4347.59|4347.59|4347.28|4347.28|0
1626942790000|2021-07-22 08:33:10|4346.68|4346.68|4346.46|4346.46|4346.68|4346.68|4346.26|4346.26|0
1626942800000|2021-07-22 08:33:20|4346.61|4346.61|4348.43|4348.43|4348.43|4348.43|4346.61|4346.61|0
1626942810000|2021-07-22 08:33:30|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1626942830000|2021-07-22 08:33:50|4348.16|4348.16|4345.9|4345.9|4348.16|4348.16|4345.9|4345.9|0
1626942840000|2021-07-22 08:34:00|4345.95|4345.95|4344.67|4344.67|4345.95|4345.95|4344.67|4344.67|0
1626942850000|2021-07-22 08:34:10|4344.23|4344.23|4344.53|4344.53|4344.53|4344.53|4343.32|4343.32|0
1626942860000|2021-07-22 08:34:20|4344.36|4344.36|4343.87|4343.87|4344.48|4344.48|4343.87|4343.87|0
1626942870000|2021-07-22 08:34:30|4344.78|4344.78|4345.08|4345.08|4345.08|4345.08|4344.78|4344.78|0
1626942890000|2021-07-22 08:34:50|4345.11|4345.11|4345.13|4345.13|4345.13|4345.13|4345.11|4345.11|0
1626942900000|2021-07-22 08:35:00|4345.48|4345.48|4344.49|4344.49|4345.48|4345.48|4344.49|4344.49|0
1626942910000|2021-07-22 08:35:10|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1626942920000|2021-07-22 08:35:20|4344.94|4344.94|4345.77|4345.77|4345.77|4345.77|4344.94|4344.94|0
1626942930000|2021-07-22 08:35:30|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1626942940000|2021-07-22 08:35:40|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1626942960000|2021-07-22 08:36:00|4346.78|4346.78|4344.38|4344.38|4346.78|4346.78|4344.38|4344.38|0
1626942970000|2021-07-22 08:36:10|4344.99|4344.99|4345.85|4345.85|4346|4346|4344.99|4344.99|0
1626942980000|2021-07-22 08:36:20|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1626942990000|2021-07-22 08:36:30|4346.2|4346.2|4346.11|4346.11|4346.2|4346.2|4346.11|4346.11|0
1626943000000|2021-07-22 08:36:40|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|0
1626943010000|2021-07-22 08:36:50|4347.32|4347.32|4347.32|4347.32|4347.62|4347.62|4347.32|4347.32|0
1626943020000|2021-07-22 08:37:00|4347.27|4347.27|4347.42|4347.42|4347.42|4347.42|4347.27|4347.27|0
1626943030000|2021-07-22 08:37:10|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1626943050000|2021-07-22 08:37:30|4347.42|4347.42|4348.02|4348.02|4348.02|4348.02|4347.42|4347.42|0
1626943060000|2021-07-22 08:37:40|4348.33|4348.33|4349.64|4349.64|4349.64|4349.64|4348.33|4348.33|0
1626943070000|2021-07-22 08:37:50|4349.49|4349.49|4348.73|4348.73|4349.64|4349.64|4348.73|4348.73|0
1626943080000|2021-07-22 08:38:00|4348.88|4348.88|4349.02|4349.02|4349.02|4349.02|4348.88|4348.88|0
1626943090000|2021-07-22 08:38:10|4349.17|4349.17|4350.08|4350.08|4350.08|4350.08|4349.17|4349.17|0
1626943100000|2021-07-22 08:38:20|4350.38|4350.38|4350.98|4350.98|4350.98|4350.98|4350.38|4350.38|0
1626943110000|2021-07-22 08:38:30|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1626943120000|2021-07-22 08:38:40|4351.29|4351.29|4350.68|4350.68|4351.29|4351.29|4350.68|4350.68|0
1626943130000|2021-07-22 08:38:50|4350.98|4350.98|4350.68|4350.68|4350.98|4350.98|4350.68|4350.68|0
1626943140000|2021-07-22 08:39:00|4350.58|4350.58|4350.62|4350.62|4350.91|4350.91|4350.58|4350.58|0
1626943150000|2021-07-22 08:39:10|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1626943160000|2021-07-22 08:39:20|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1626943170000|2021-07-22 08:39:30|4350.53|4350.53|4350.83|4350.83|4350.83|4350.83|4350.53|4350.53|0
1626943180000|2021-07-22 08:39:40|4351.13|4351.13|4353.4|4353.4|4353.4|4353.4|4351.13|4351.13|0
1626943190000|2021-07-22 08:39:50|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1626943200000|2021-07-22 08:40:00|4351.89|4351.89|4351.14|4351.14|4351.95|4351.95|4351.14|4351.14|0
1626943210000|2021-07-22 08:40:10|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1626943220000|2021-07-22 08:40:20|4351.96|4351.96|4352.02|4352.02|4352.07|4352.07|4351.96|4351.96|0
1626943230000|2021-07-22 08:40:30|4352.08|4352.08|4351.18|4351.18|4352.08|4352.08|4351.18|4351.18|0
1626943240000|2021-07-22 08:40:40|4351.15|4351.15|4350.85|4350.85|4351.15|4351.15|4350.85|4350.85|0
1626943260000|2021-07-22 08:41:00|4351.15|4351.15|4351.76|4351.76|4351.76|4351.76|4351.15|4351.15|0
1626943280000|2021-07-22 08:41:20|4352.06|4352.06|4352.21|4352.21|4352.21|4352.21|4351.91|4351.91|0
1626943290000|2021-07-22 08:41:30|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4351.6|4351.6|0
1626943300000|2021-07-22 08:41:40|4351.91|4351.91|4351.24|4351.24|4351.91|4351.91|4350.58|4350.58|0
1626943310000|2021-07-22 08:41:50|4350.95|4350.95|4351.25|4351.25|4351.25|4351.25|4350.95|4350.95|0
1626943320000|2021-07-22 08:42:00|4350.34|4350.34|4349.77|4349.77|4350.45|4350.45|4349.77|4349.77|0
1626943330000|2021-07-22 08:42:10|4349.33|4349.33|4349.34|4349.34|4350.23|4350.23|4349.33|4349.33|0
1626943340000|2021-07-22 08:42:20|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1626943350000|2021-07-22 08:42:30|4350.25|4350.25|4348.99|4348.99|4350.55|4350.55|4348.99|4348.99|0
1626943360000|2021-07-22 08:42:40|4348.38|4348.38|4349.66|4349.66|4349.74|4349.74|4348.08|4348.08|0
1626943370000|2021-07-22 08:42:50|4348.75|4348.75|4348.4|4348.4|4348.75|4348.75|4348.4|4348.4|0
1626943390000|2021-07-22 08:43:10|4346.88|4346.88|4346.29|4346.29|4346.88|4346.88|4346.29|4346.29|0
1626943400000|2021-07-22 08:43:20|4345.99|4345.99|4342.98|4342.98|4345.99|4345.99|4342.98|4342.98|0
1626943410000|2021-07-22 08:43:30|4342.67|4342.67|4342.87|4342.87|4342.98|4342.98|4342.37|4342.37|0
1626943420000|2021-07-22 08:43:40|4342.58|4342.58|4342.28|4342.28|4342.58|4342.58|4341.98|4341.98|0
1626943450000|2021-07-22 08:44:10|4342.58|4342.58|4343.18|4343.18|4343.18|4343.18|4342.58|4342.58|0
1626943460000|2021-07-22 08:44:20|4343.48|4343.48|4343.77|4343.77|4343.77|4343.77|4343.39|4343.39|0
1626943470000|2021-07-22 08:44:30|4343.81|4343.81|4343.51|4343.51|4343.81|4343.81|4343.51|4343.51|0
1626943480000|2021-07-22 08:44:40|4343.21|4343.21|4343.2|4343.2|4343.66|4343.66|4343.2|4343.2|0
1626943490000|2021-07-22 08:44:50|4342.61|4342.61|4342.5|4342.5|4342.61|4342.61|4342.5|4342.5|0
1626943500000|2021-07-22 08:45:00|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1626943510000|2021-07-22 08:45:10|4343.01|4343.01|4342.91|4342.91|4343.01|4343.01|4342.8|4342.8|0
1626943520000|2021-07-22 08:45:20|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1626943540000|2021-07-22 08:45:40|4342|4342|4341.7|4341.7|4342|4342|4341.7|4341.7|0
1626943550000|2021-07-22 08:45:50|4341.09|4341.09|4341.45|4341.45|4341.45|4341.45|4341.09|4341.09|0
1626943560000|2021-07-22 08:46:00|4340.85|4340.85|4340.93|4340.93|4340.93|4340.93|4340.85|4340.85|0
1626943570000|2021-07-22 08:46:10|4341.02|4341.02|4341.33|4341.33|4341.41|4341.41|4341.02|4341.02|0
1626943580000|2021-07-22 08:46:20|4341.02|4341.02|4340.97|4340.97|4341.02|4341.02|4340.97|4340.97|0
1626943590000|2021-07-22 08:46:30|4340.88|4340.88|4340.88|4340.88|4341.18|4341.18|4340.88|4340.88|0
1626943600000|2021-07-22 08:46:40|4340.58|4340.58|4340.53|4340.53|4340.58|4340.58|4340.53|4340.53|0
1626943620000|2021-07-22 08:47:00|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1626943630000|2021-07-22 08:47:10|4338.62|4338.62|4339.52|4339.52|4339.52|4339.52|4338.62|4338.62|0
1626943650000|2021-07-22 08:47:30|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1626943660000|2021-07-22 08:47:40|4339.98|4339.98|4340.29|4340.29|4340.29|4340.29|4339.98|4339.98|0
1626943670000|2021-07-22 08:47:50|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1626943680000|2021-07-22 08:48:00|4339.89|4339.89|4339.29|4339.29|4339.89|4339.89|4339.29|4339.29|0
1626943690000|2021-07-22 08:48:10|4338.99|4338.99|4339.4|4339.4|4339.4|4339.4|4338.99|4338.99|0
1626943700000|2021-07-22 08:48:20|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1626943720000|2021-07-22 08:48:40|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1626943730000|2021-07-22 08:48:50|4339.59|4339.59|4339.5|4339.5|4339.59|4339.59|4339.5|4339.5|0
1626943740000|2021-07-22 08:49:00|4339.94|4339.94|4339.8|4339.8|4339.94|4339.94|4339.8|4339.8|0
1626943750000|2021-07-22 08:49:10|4339.65|4339.65|4340.86|4340.86|4340.86|4340.86|4339.65|4339.65|0
1626943760000|2021-07-22 08:49:20|4339.95|4339.95|4339.63|4339.63|4339.95|4339.95|4339.63|4339.63|0
1626943770000|2021-07-22 08:49:30|4339.51|4339.51|4338.37|4338.37|4339.51|4339.51|4338.37|4338.37|0
1626943780000|2021-07-22 08:49:40|4338.67|4338.67|4338.31|4338.31|4338.67|4338.67|4338.31|4338.31|0
1626943790000|2021-07-22 08:49:50|4338.01|4338.01|4337.95|4337.95|4338.01|4338.01|4337.95|4337.95|0
1626943800000|2021-07-22 08:50:00|4338.56|4338.56|4339.85|4339.85|4339.85|4339.85|4338.56|4338.56|0
1626943810000|2021-07-22 08:50:10|4339.91|4339.91|4339.36|4339.36|4339.97|4339.97|4339.36|4339.36|0
1626943830000|2021-07-22 08:50:30|4339.38|4339.38|4339.08|4339.08|4339.38|4339.38|4339.08|4339.08|0
1626943840000|2021-07-22 08:50:40|4338.47|4338.47|4339.08|4339.08|4339.08|4339.08|4338.47|4338.47|0
1626943850000|2021-07-22 08:50:50|4338.78|4338.78|4339.08|4339.08|4339.08|4339.08|4338.78|4338.78|0
1626943860000|2021-07-22 08:51:00|4338.78|4338.78|4338.47|4338.47|4339.08|4339.08|4338.47|4338.47|0
1626943880000|2021-07-22 08:51:20|4338.62|4338.62|4340.59|4340.59|4340.59|4340.59|4338.62|4338.62|0
1626943890000|2021-07-22 08:51:30|4339.68|4339.68|4339.55|4339.55|4339.85|4339.85|4339.55|4339.55|0
1626943900000|2021-07-22 08:51:40|4338.95|4338.95|4338.88|4338.88|4338.95|4338.95|4338.88|4338.88|0
1626943910000|2021-07-22 08:51:50|4339.18|4339.18|4341.2|4341.2|4341.29|4341.29|4339.18|4339.18|0
1626943920000|2021-07-22 08:52:00|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1626943930000|2021-07-22 08:52:10|4342.39|4342.39|4342.37|4342.37|4342.83|4342.83|4342.23|4342.23|0
1626943940000|2021-07-22 08:52:20|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1626943950000|2021-07-22 08:52:30|4341.62|4341.62|4341.92|4341.92|4341.92|4341.92|4341.47|4341.47|0
1626943970000|2021-07-22 08:52:50|4341.84|4341.84|4342.61|4342.61|4342.61|4342.61|4341.84|4341.84|0
1626943980000|2021-07-22 08:53:00|4342.65|4342.65|4342.44|4342.44|4342.65|4342.65|4342.44|4342.44|0
1626943990000|2021-07-22 08:53:10|4342.42|4342.42|4341.59|4341.59|4342.42|4342.42|4341.59|4341.59|0
1626944000000|2021-07-22 08:53:20|4340.99|4340.99|4341.59|4341.59|4341.59|4341.59|4340.69|4340.69|0
1626944010000|2021-07-22 08:53:30|4341.89|4341.89|4342.5|4342.5|4342.64|4342.64|4341.89|4341.89|0
1626944020000|2021-07-22 08:53:40|4342.64|4342.64|4342.41|4342.41|4342.64|4342.64|4342.41|4342.41|0
1626944040000|2021-07-22 08:54:00|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|0
1626944070000|2021-07-22 08:54:30|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1626944080000|2021-07-22 08:54:40|4342.71|4342.71|4344.32|4344.32|4344.32|4344.32|4342.71|4342.71|0
1626944090000|2021-07-22 08:54:50|4344.3|4344.3|4344.21|4344.21|4344.3|4344.3|4344.21|4344.21|0
1626944100000|2021-07-22 08:55:00|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1626944110000|2021-07-22 08:55:10|4344.63|4344.63|4345.52|4345.52|4345.52|4345.52|4344.63|4344.63|0
1626944120000|2021-07-22 08:55:20|4346.12|4346.12|4345.8|4345.8|4346.12|4346.12|4345.8|4345.8|0
1626944130000|2021-07-22 08:55:30|4345.71|4345.71|4344.71|4344.71|4345.71|4345.71|4344.71|4344.71|0
1626944140000|2021-07-22 08:55:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1626944150000|2021-07-22 08:55:50|4344.58|4344.58|4344.09|4344.09|4344.7|4344.7|4344.09|4344.09|0
1626944160000|2021-07-22 08:56:00|4344.39|4344.39|4344.54|4344.54|4344.54|4344.54|4344.39|4344.39|0
1626944170000|2021-07-22 08:56:10|4344.69|4344.69|4344.99|4344.99|4344.99|4344.99|4344.69|4344.69|0
1626944180000|2021-07-22 08:56:20|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1626944190000|2021-07-22 08:56:30|4344.99|4344.99|4345.29|4345.29|4345.29|4345.29|4344.99|4344.99|0
1626944210000|2021-07-22 08:56:50|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1626944220000|2021-07-22 08:57:00|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1626944230000|2021-07-22 08:57:10|4345.88|4345.88|4344.81|4344.81|4345.88|4345.88|4344.81|4344.81|0
1626944240000|2021-07-22 08:57:20|4344.67|4344.67|4343.15|4343.15|4344.67|4344.67|4343.15|4343.15|0
1626944250000|2021-07-22 08:57:30|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1626944270000|2021-07-22 08:57:50|4344.06|4344.06|4344.02|4344.02|4344.06|4344.06|4344.02|4344.02|0
1626944290000|2021-07-22 08:58:10|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|0
1626944310000|2021-07-22 08:58:30|4342.81|4342.81|4342.24|4342.24|4342.81|4342.81|4342.2|4342.2|0
1626944320000|2021-07-22 08:58:40|4342.28|4342.28|4343.14|4343.14|4343.14|4343.14|4341.34|4341.34|0
1626944330000|2021-07-22 08:58:50|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1626944340000|2021-07-22 08:59:00|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1626944360000|2021-07-22 08:59:20|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1626944380000|2021-07-22 08:59:40|4343.59|4343.59|4343.89|4343.89|4343.89|4343.89|4343.59|4343.59|0
1626944390000|2021-07-22 08:59:50|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1626944400000|2021-07-22 09:00:00|4344.19|4344.19|4340.25|4340.25|4344.19|4344.19|4340.25|4340.25|0
1626944410000|2021-07-22 09:00:10|4339.95|4339.95|4340.12|4340.12|4340.17|4340.17|4339.34|4339.34|0
1626944420000|2021-07-22 09:00:20|4339.81|4339.81|4339.56|4339.56|4339.81|4339.81|4339.52|4339.52|0
1626944430000|2021-07-22 09:00:30|4340.16|4340.16|4340.2|4340.2|4340.77|4340.77|4340.16|4340.16|0
1626944440000|2021-07-22 09:00:40|4340.51|4340.51|4340.7|4340.7|4341.11|4341.11|4340.2|4340.2|0
1626944450000|2021-07-22 09:00:50|4340.39|4340.39|4340.09|4340.09|4340.39|4340.39|4340.09|4340.09|0
1626944460000|2021-07-22 09:01:00|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1626944470000|2021-07-22 09:01:10|4340.09|4340.09|4338.96|4338.96|4340.09|4340.09|4338.96|4338.96|0
1626944480000|2021-07-22 09:01:20|4338.36|4338.36|4338.23|4338.23|4338.66|4338.66|4338.23|4338.23|0
1626944490000|2021-07-22 09:01:30|4338.25|4338.25|4338.16|4338.16|4338.28|4338.28|4338.16|4338.16|0
1626944500000|2021-07-22 09:01:40|4338.77|4338.77|4338.77|4338.77|4338.83|4338.83|4338.77|4338.77|0
1626944510000|2021-07-22 09:01:50|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1626944520000|2021-07-22 09:02:00|4338.77|4338.77|4337.9|4337.9|4338.77|4338.77|4337.9|4337.9|0
1626944530000|2021-07-22 09:02:10|4337.45|4337.45|4337.57|4337.57|4337.57|4337.57|4337.45|4337.45|0
1626944540000|2021-07-22 09:02:20|4338.48|4338.48|4338.28|4338.28|4338.78|4338.78|4338.14|4338.14|0
1626944550000|2021-07-22 09:02:30|4338.59|4338.59|4338.53|4338.53|4338.59|4338.59|4338.53|4338.53|0
1626944560000|2021-07-22 09:02:40|4338.44|4338.44|4338.44|4338.44|4338.53|4338.53|4338.44|4338.44|0
1626944570000|2021-07-22 09:02:50|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1626944580000|2021-07-22 09:03:00|4338.05|4338.05|4338.49|4338.49|4338.49|4338.49|4338.05|4338.05|0
1626944590000|2021-07-22 09:03:10|4338.19|4338.19|4338.11|4338.11|4339.63|4339.63|4337.58|4337.58|0
1626944600000|2021-07-22 09:03:20|4337.5|4337.5|4336.52|4336.52|4337.5|4337.5|4336.52|4336.52|0
1626944610000|2021-07-22 09:03:30|4336.22|4336.22|4336.36|4336.36|4336.36|4336.36|4336.16|4336.16|0
1626944620000|2021-07-22 09:03:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1626944630000|2021-07-22 09:03:50|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1626944640000|2021-07-22 09:04:00|4337.57|4337.57|4337.62|4337.62|4337.62|4337.62|4337.57|4337.57|0
1626944650000|2021-07-22 09:04:10|4337.92|4337.92|4337.67|4337.67|4337.97|4337.97|4337.67|4337.67|0
1626944670000|2021-07-22 09:04:30|4337.36|4337.36|4336.76|4336.76|4337.36|4337.36|4336.76|4336.76|0
1626944680000|2021-07-22 09:04:40|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1626944690000|2021-07-22 09:04:50|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1626944700000|2021-07-22 09:05:00|4336.89|4336.89|4336.65|4336.65|4337.26|4337.26|4336.35|4336.35|0
1626944710000|2021-07-22 09:05:10|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.26|4337.26|0
1626944720000|2021-07-22 09:05:20|4336.95|4336.95|4337.01|4337.01|4337.01|4337.01|4336.95|4336.95|0
1626944730000|2021-07-22 09:05:30|4337.19|4337.19|4338.21|4338.21|4338.26|4338.26|4337.19|4337.19|0
1626944740000|2021-07-22 09:05:40|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1626944750000|2021-07-22 09:05:50|4337.6|4337.6|4337.16|4337.16|4337.6|4337.6|4337.16|4337.16|0
1626944760000|2021-07-22 09:06:00|4337.46|4337.46|4336.75|4336.75|4337.46|4337.46|4336.7|4336.7|0
1626944770000|2021-07-22 09:06:10|4336.81|4336.81|4336.96|4336.96|4336.96|4336.96|4336.81|4336.81|0
1626944780000|2021-07-22 09:06:20|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1626944790000|2021-07-22 09:06:30|4336.75|4336.75|4336.35|4336.35|4336.75|4336.75|4336.1|4336.1|0
1626944800000|2021-07-22 09:06:40|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1626944810000|2021-07-22 09:06:50|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1626944820000|2021-07-22 09:07:00|4336.2|4336.2|4338.02|4338.02|4338.02|4338.02|4335.75|4335.75|0
1626944830000|2021-07-22 09:07:10|4338.63|4338.63|4338.54|4338.54|4338.63|4338.63|4338.54|4338.54|0
1626944840000|2021-07-22 09:07:20|4338.24|4338.24|4337.93|4337.93|4338.24|4338.24|4337.93|4337.93|0
1626944850000|2021-07-22 09:07:30|4337.63|4337.63|4337.06|4337.06|4337.93|4337.93|4336.36|4336.36|0
1626944860000|2021-07-22 09:07:40|4337.15|4337.15|4337.84|4337.84|4337.84|4337.84|4337.15|4337.15|0
1626944870000|2021-07-22 09:07:50|4337.54|4337.54|4337.59|4337.59|4337.59|4337.59|4337.54|4337.54|0
1626944880000|2021-07-22 09:08:00|4336.99|4336.99|4337.29|4337.29|4337.29|4337.29|4336.99|4336.99|0
1626944890000|2021-07-22 09:08:10|4336.68|4336.68|4337.58|4337.58|4337.58|4337.58|4336.68|4336.68|0
1626944910000|2021-07-22 09:08:30|4337.89|4337.89|4335.11|4335.11|4337.89|4337.89|4333.9|4333.9|0
1626944920000|2021-07-22 09:08:40|4334.5|4334.5|4330.86|4330.86|4334.5|4334.5|4330.86|4330.86|0
1626944930000|2021-07-22 09:08:50|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1626944940000|2021-07-22 09:09:00|4329.56|4329.56|4330.16|4330.16|4330.16|4330.16|4328.95|4328.95|0
1626944950000|2021-07-22 09:09:10|4329.86|4329.86|4330.47|4330.47|4330.47|4330.47|4329.86|4329.86|0
1626944960000|2021-07-22 09:09:20|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1626944970000|2021-07-22 09:09:30|4330.68|4330.68|4329.43|4329.43|4331.16|4331.16|4329.04|4329.04|0
1626944980000|2021-07-22 09:09:40|4329.28|4329.28|4329.88|4329.88|4329.88|4329.88|4329.28|4329.28|0
1626944990000|2021-07-22 09:09:50|4330.18|4330.18|4329.28|4329.28|4330.49|4330.49|4329.28|4329.28|0
1626945000000|2021-07-22 09:10:00|4328.37|4328.37|4329.59|4329.59|4329.59|4329.59|4328.37|4328.37|0
1626945010000|2021-07-22 09:10:10|4328.68|4328.68|4328.98|4328.98|4328.98|4328.98|4328.68|4328.68|0
1626945020000|2021-07-22 09:10:20|4328.76|4328.76|4329.07|4329.07|4329.07|4329.07|4328.76|4328.76|0
1626945030000|2021-07-22 09:10:30|4329.46|4329.46|4328.4|4328.4|4329.46|4329.46|4327.79|4327.79|0
1626945040000|2021-07-22 09:10:40|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1626945050000|2021-07-22 09:10:50|4327.64|4327.64|4327.83|4327.83|4327.83|4327.83|4326.01|4326.01|0
1626945060000|2021-07-22 09:11:00|4326.92|4326.92|4326.59|4326.59|4327.83|4327.83|4326.59|4326.59|0
1626945070000|2021-07-22 09:11:10|4325.98|4325.98|4326.28|4326.28|4326.28|4326.28|4325.98|4325.98|0
1626945080000|2021-07-22 09:11:20|4326.42|4326.42|4325.3|4325.3|4326.51|4326.51|4325.3|4325.3|0
1626945090000|2021-07-22 09:11:30|4324.39|4324.39|4324.09|4324.09|4324.39|4324.39|4324.09|4324.09|0
1626945100000|2021-07-22 09:11:40|4324|4324|4325.75|4325.75|4325.75|4325.75|4324|4324|0
1626945110000|2021-07-22 09:11:50|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1626945120000|2021-07-22 09:12:00|4324.84|4324.84|4323.63|4323.63|4324.84|4324.84|4323.63|4323.63|0
1626945130000|2021-07-22 09:12:10|4324.54|4324.54|4324.23|4324.23|4324.54|4324.54|4324.23|4324.23|0
1626945150000|2021-07-22 09:12:30|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1626945160000|2021-07-22 09:12:40|4322.72|4322.72|4322.11|4322.11|4323.93|4323.93|4320.59|4320.59|0
1626945180000|2021-07-22 09:13:00|4319.68|4319.68|4320.6|4320.6|4320.75|4320.75|4319.24|4319.24|0
1626945190000|2021-07-22 09:13:10|4320.91|4320.91|4321.21|4321.21|4321.51|4321.51|4320.91|4320.91|0
1626945200000|2021-07-22 09:13:20|4321.95|4321.95|4320.44|4320.44|4322.24|4322.24|4320.44|4320.44|0
1626945210000|2021-07-22 09:13:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1626945220000|2021-07-22 09:13:40|4321.56|4321.56|4322.47|4322.47|4322.47|4322.47|4320.65|4320.65|0
1626945230000|2021-07-22 09:13:50|4322.78|4322.78|4325.43|4325.43|4325.43|4325.43|4322.78|4322.78|0
1626945240000|2021-07-22 09:14:00|4325.87|4325.87|4328.2|4328.2|4328.2|4328.2|4325.87|4325.87|0
1626945250000|2021-07-22 09:14:10|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1626945260000|2021-07-22 09:14:20|4328.42|4328.42|4328.72|4328.72|4329.93|4329.93|4328.42|4328.42|0
1626945270000|2021-07-22 09:14:30|4327.51|4327.51|4329.33|4329.33|4329.33|4329.33|4327.51|4327.51|0
1626945280000|2021-07-22 09:14:40|4329.91|4329.91|4329.47|4329.47|4329.91|4329.91|4329.47|4329.47|0
1626945290000|2021-07-22 09:14:50|4329.59|4329.59|4332.46|4332.46|4332.46|4332.46|4329.59|4329.59|0
1626945300000|2021-07-22 09:15:00|4332.64|4332.64|4331.83|4331.83|4333.1|4333.1|4331.28|4331.28|0
1626945310000|2021-07-22 09:15:10|4331.97|4331.97|4334.4|4334.4|4334.4|4334.4|4331.97|4331.97|0
1626945320000|2021-07-22 09:15:20|4333.49|4333.49|4333.24|4333.24|4333.49|4333.49|4332.28|4332.28|0
1626945330000|2021-07-22 09:15:30|4331.72|4331.72|4332.11|4332.11|4333.33|4333.33|4331.72|4331.72|0
1626945340000|2021-07-22 09:15:40|4331.51|4331.51|4332.42|4332.42|4332.42|4332.42|4331.51|4331.51|0
1626945350000|2021-07-22 09:15:50|4332.51|4332.51|4332.68|4332.68|4332.68|4332.68|4332.51|4332.51|0
1626945360000|2021-07-22 09:16:00|4331.46|4331.46|4329.82|4329.82|4331.46|4331.46|4329.8|4329.8|0
1626945370000|2021-07-22 09:16:10|4329.77|4329.77|4330.98|4330.98|4330.98|4330.98|4329.77|4329.77|0
1626945380000|2021-07-22 09:16:20|4331.28|4331.28|4331.64|4331.64|4331.64|4331.64|4331.28|4331.28|0
1626945400000|2021-07-22 09:16:40|4332.24|4332.24|4332.31|4332.31|4332.31|4332.31|4332.02|4332.02|0
1626945420000|2021-07-22 09:17:00|4331.71|4331.71|4329.59|4329.59|4331.71|4331.71|4329.59|4329.59|0
1626945430000|2021-07-22 09:17:10|4330.5|4330.5|4328.84|4328.84|4330.5|4330.5|4328.68|4328.68|0
1626945440000|2021-07-22 09:17:20|4327.93|4327.93|4326.31|4326.31|4327.97|4327.97|4326.27|4326.27|0
1626945460000|2021-07-22 09:17:40|4326.26|4326.26|4325.7|4325.7|4326.31|4326.31|4325.7|4325.7|0
1626945470000|2021-07-22 09:17:50|4326|4326|4325.09|4325.09|4326|4326|4325.09|4325.09|0
1626945480000|2021-07-22 09:18:00|4326.31|4326.31|4326.76|4326.76|4326.76|4326.76|4326.31|4326.31|0
1626945490000|2021-07-22 09:18:10|4326.45|4326.45|4325.85|4325.85|4327.36|4327.36|4325.85|4325.85|0
1626945500000|2021-07-22 09:18:20|4325.4|4325.4|4324.65|4324.65|4325.4|4325.4|4324.04|4324.04|0
1626945510000|2021-07-22 09:18:30|4324.35|4324.35|4325.26|4325.26|4325.26|4325.26|4323.74|4323.74|0
1626945520000|2021-07-22 09:18:40|4325.17|4325.17|4324.87|4324.87|4325.17|4325.17|4324.73|4324.73|0
1626945540000|2021-07-22 09:19:00|4324.73|4324.73|4324.83|4324.83|4324.83|4324.83|4324.64|4324.64|0
1626945560000|2021-07-22 09:19:20|4324.92|4324.92|4324.94|4324.94|4324.94|4324.94|4324.92|4324.92|0
1626945570000|2021-07-22 09:19:30|4324.65|4324.65|4322.42|4322.42|4324.65|4324.65|4322.42|4322.42|0
1626945580000|2021-07-22 09:19:40|4322.57|4322.57|4323.17|4323.17|4323.17|4323.17|4322.57|4322.57|0
1626945590000|2021-07-22 09:19:50|4322.26|4322.26|4322.32|4322.32|4322.32|4322.32|4322.26|4322.26|0
1626945600000|2021-07-22 09:20:00|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1626945610000|2021-07-22 09:20:10|4321.41|4321.41|4321.72|4321.72|4321.72|4321.72|4321.41|4321.41|0
1626945620000|2021-07-22 09:20:20|4322.32|4322.32|4322.63|4322.63|4322.63|4322.63|4322.32|4322.32|0
1626945630000|2021-07-22 09:20:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1626945650000|2021-07-22 09:20:50|4321.67|4321.67|4321.94|4321.94|4321.94|4321.94|4321.65|4321.65|0
1626945660000|2021-07-22 09:21:00|4321.91|4321.91|4320.34|4320.34|4322.05|4322.05|4320.34|4320.34|0
1626945670000|2021-07-22 09:21:10|4320.22|4320.22|4320.2|4320.2|4320.22|4320.22|4320.2|4320.2|0
1626945680000|2021-07-22 09:21:20|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1626945690000|2021-07-22 09:21:30|4319.89|4319.89|4322.97|4322.97|4322.97|4322.97|4319.89|4319.89|0
1626945700000|2021-07-22 09:21:40|4323.11|4323.11|4324.62|4324.62|4324.62|4324.62|4322.8|4322.8|0
1626945710000|2021-07-22 09:21:50|4324.77|4324.77|4324.75|4324.75|4325.36|4325.36|4324.75|4324.75|0
1626945720000|2021-07-22 09:22:00|4325.05|4325.05|4323.54|4323.54|4325.05|4325.05|4322.93|4322.93|0
1626945730000|2021-07-22 09:22:10|4324.45|4324.45|4325.23|4325.23|4325.23|4325.23|4324.45|4324.45|0
1626945740000|2021-07-22 09:22:20|4324.62|4324.62|4325.84|4325.84|4325.84|4325.84|4324.62|4324.62|0
1626945750000|2021-07-22 09:22:30|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1626945770000|2021-07-22 09:22:50|4326.37|4326.37|4327.28|4327.28|4327.71|4327.71|4326.37|4326.37|0
1626945780000|2021-07-22 09:23:00|4327.89|4327.89|4327.46|4327.46|4329.28|4329.28|4327.46|4327.46|0
1626945790000|2021-07-22 09:23:10|4326.85|4326.85|4326.7|4326.7|4326.85|4326.85|4326.55|4326.55|0
1626945800000|2021-07-22 09:23:20|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1626945810000|2021-07-22 09:23:30|4327.61|4327.61|4327.31|4327.31|4328.22|4328.22|4327.31|4327.31|0
1626945820000|2021-07-22 09:23:40|4327|4327|4330.65|4330.65|4330.65|4330.65|4327|4327|0
1626945830000|2021-07-22 09:23:50|4330.35|4330.35|4330.65|4330.65|4331.56|4331.56|4330.35|4330.35|0
1626945840000|2021-07-22 09:24:00|4329.74|4329.74|4328.76|4328.76|4329.74|4329.74|4327.93|4327.93|0
1626945850000|2021-07-22 09:24:10|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1626945860000|2021-07-22 09:24:20|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1626945870000|2021-07-22 09:24:30|4330.49|4330.49|4330.49|4330.49|4330.8|4330.8|4330.49|4330.49|0
1626945880000|2021-07-22 09:24:40|4330.93|4330.93|4331.84|4331.84|4331.84|4331.84|4330.93|4330.93|0
1626945890000|2021-07-22 09:24:50|4331.87|4331.87|4332.85|4332.85|4332.85|4332.85|4331.87|4331.87|0
1626945900000|2021-07-22 09:25:00|4333.15|4333.15|4334.96|4334.96|4335.26|4335.26|4333.15|4333.15|0
1626945910000|2021-07-22 09:25:10|4334.05|4334.05|4337.08|4337.08|4337.39|4337.39|4334.05|4334.05|0
1626945920000|2021-07-22 09:25:20|4336.48|4336.48|4333.72|4333.72|4336.48|4336.48|4333.72|4333.72|0
1626945930000|2021-07-22 09:25:30|4333.43|4333.43|4333.43|4333.43|4333.58|4333.58|4333.43|4333.43|0
1626945940000|2021-07-22 09:25:40|4334.34|4334.34|4334.27|4334.27|4334.45|4334.45|4334.27|4334.27|0
1626945950000|2021-07-22 09:25:50|4334.17|4334.17|4334.84|4334.84|4334.99|4334.99|4334.08|4334.08|0
1626945960000|2021-07-22 09:26:00|4334.75|4334.75|4335.56|4335.56|4335.66|4335.66|4334.75|4334.75|0
1626945970000|2021-07-22 09:26:10|4335.49|4335.49|4335.55|4335.55|4335.55|4335.55|4335.47|4335.47|0
1626945980000|2021-07-22 09:26:20|4335.24|4335.24|4333.12|4333.12|4335.24|4335.24|4333.12|4333.12|0
1626945990000|2021-07-22 09:26:30|4333.42|4333.42|4334.28|4334.28|4334.28|4334.28|4333.42|4333.42|0
1626946010000|2021-07-22 09:26:50|4333.67|4333.67|4332.58|4332.58|4333.67|4333.67|4332.58|4332.58|0
1626946030000|2021-07-22 09:27:10|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1626946040000|2021-07-22 09:27:20|4332.12|4332.12|4334.35|4334.35|4334.35|4334.35|4332.12|4332.12|0
1626946050000|2021-07-22 09:27:30|4334.65|4334.65|4335.7|4335.7|4335.7|4335.7|4334.65|4334.65|0
1626946060000|2021-07-22 09:27:40|4335.85|4335.85|4335.3|4335.3|4335.85|4335.85|4335.24|4335.24|0
1626946070000|2021-07-22 09:27:50|4335.91|4335.91|4335.69|4335.69|4335.91|4335.91|4335|4335|0
1626946090000|2021-07-22 09:28:10|4335.74|4335.74|4336.24|4336.24|4336.24|4336.24|4335.74|4335.74|0
1626946100000|2021-07-22 09:28:20|4336.27|4336.27|4336.13|4336.13|4336.27|4336.27|4336.13|4336.13|0
1626946110000|2021-07-22 09:28:30|4336.73|4336.73|4338.34|4338.34|4338.34|4338.34|4336.73|4336.73|0
1626946120000|2021-07-22 09:28:40|4338.49|4338.49|4337.88|4337.88|4338.49|4338.49|4337.58|4337.58|0
1626946140000|2021-07-22 09:29:00|4336.97|4336.97|4338.18|4338.18|4338.18|4338.18|4336.97|4336.97|0
1626946150000|2021-07-22 09:29:10|4338.49|4338.49|4336.36|4336.36|4338.49|4338.49|4336.36|4336.36|0
1626946160000|2021-07-22 09:29:20|4336.27|4336.27|4336.33|4336.33|4336.33|4336.33|4336.04|4336.04|0
1626946170000|2021-07-22 09:29:30|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1626946190000|2021-07-22 09:29:50|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1626946200000|2021-07-22 09:30:00|4337.48|4337.48|4337.44|4337.44|4337.48|4337.48|4336.84|4336.84|0
1626946210000|2021-07-22 09:30:10|4337.3|4337.3|4337.6|4337.6|4337.6|4337.6|4336.99|4336.99|0
1626946220000|2021-07-22 09:30:20|4336.99|4336.99|4335.94|4335.94|4336.99|4336.99|4335.94|4335.94|0
1626946230000|2021-07-22 09:30:30|4335.79|4335.79|4335.5|4335.5|4335.79|4335.79|4335.5|4335.5|0
1626946250000|2021-07-22 09:30:50|4335.2|4335.2|4333.68|4333.68|4335.2|4335.2|4333.68|4333.68|0
1626946260000|2021-07-22 09:31:00|4333.38|4333.38|4331.22|4331.22|4333.38|4333.38|4331.22|4331.22|0
1626946270000|2021-07-22 09:31:10|4332.13|4332.13|4330.02|4330.02|4332.13|4332.13|4330.02|4330.02|0
1626946280000|2021-07-22 09:31:20|4329.71|4329.71|4330.93|4330.93|4331.23|4331.23|4328.8|4328.8|0
1626946290000|2021-07-22 09:31:30|4330.78|4330.78|4329.12|4329.12|4330.78|4330.78|4329.12|4329.12|0
1626946300000|2021-07-22 09:31:40|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1626946310000|2021-07-22 09:31:50|4329.42|4329.42|4329.72|4329.72|4329.72|4329.72|4329.42|4329.42|0
1626946320000|2021-07-22 09:32:00|4328.51|4328.51|4327.9|4327.9|4328.51|4328.51|4327.9|4327.9|0
1626946330000|2021-07-22 09:32:10|4328.04|4328.04|4332.61|4332.61|4332.61|4332.61|4328.04|4328.04|0
1626946340000|2021-07-22 09:32:20|4332.01|4332.01|4332.92|4332.92|4332.92|4332.92|4332.01|4332.01|0
1626946350000|2021-07-22 09:32:30|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1626946360000|2021-07-22 09:32:40|4333.37|4333.37|4333.37|4333.37|4333.67|4333.67|4333.37|4333.37|0
1626946370000|2021-07-22 09:32:50|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1626946380000|2021-07-22 09:33:00|4332.75|4332.75|4332.15|4332.15|4332.75|4332.75|4332.15|4332.15|0
1626946390000|2021-07-22 09:33:10|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1626946400000|2021-07-22 09:33:20|4331.69|4331.69|4331.79|4331.79|4331.79|4331.79|4331.69|4331.69|0
1626946410000|2021-07-22 09:33:30|4332.4|4332.4|4332.84|4332.84|4332.84|4332.84|4332.4|4332.4|0
1626946420000|2021-07-22 09:33:40|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1626946430000|2021-07-22 09:33:50|4332.76|4332.76|4333.98|4333.98|4333.98|4333.98|4332.72|4332.72|0
1626946460000|2021-07-22 09:34:20|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1626946470000|2021-07-22 09:34:30|4334.58|4334.58|4335.77|4335.77|4335.77|4335.77|4334.58|4334.58|0
1626946480000|2021-07-22 09:34:40|4335.47|4335.47|4335.52|4335.52|4335.52|4335.52|4335.47|4335.47|0
1626946490000|2021-07-22 09:34:50|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1626946500000|2021-07-22 09:35:00|4335.72|4335.72|4335.73|4335.73|4335.73|4335.73|4335.13|4335.13|0
1626946520000|2021-07-22 09:35:20|4336.04|4336.04|4335.43|4335.43|4336.04|4336.04|4335.43|4335.43|0
1626946530000|2021-07-22 09:35:30|4335.13|4335.13|4334.22|4334.22|4335.13|4335.13|4334.22|4334.22|0
1626946540000|2021-07-22 09:35:40|4334.52|4334.52|4334.22|4334.22|4334.52|4334.52|4334.22|4334.22|0
1626946560000|2021-07-22 09:36:00|4333.91|4333.91|4333.51|4333.51|4333.91|4333.91|4333.51|4333.51|0
1626946570000|2021-07-22 09:36:10|4331.38|4331.38|4330.89|4330.89|4331.38|4331.38|4330.47|4330.47|0
1626946580000|2021-07-22 09:36:20|4330.59|4330.59|4332.28|4332.28|4332.28|4332.28|4330.59|4330.59|0
1626946590000|2021-07-22 09:36:30|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1626946600000|2021-07-22 09:36:40|4331.37|4331.37|4331.37|4331.37|4331.67|4331.67|4331.37|4331.37|0
1626946610000|2021-07-22 09:36:50|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1626946620000|2021-07-22 09:37:00|4330.32|4330.32|4329.88|4329.88|4330.32|4330.32|4329.58|4329.58|0
1626946630000|2021-07-22 09:37:10|4329.27|4329.27|4328.83|4328.83|4329.27|4329.27|4328.83|4328.83|0
1626946640000|2021-07-22 09:37:20|4328.22|4328.22|4329.35|4329.35|4329.35|4329.35|4328.22|4328.22|0
1626946650000|2021-07-22 09:37:30|4328.75|4328.75|4328.5|4328.5|4328.75|4328.75|4328.44|4328.44|0
1626946660000|2021-07-22 09:37:40|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1626946670000|2021-07-22 09:37:50|4328.71|4328.71|4328.48|4328.48|4328.71|4328.71|4328.48|4328.48|0
1626946680000|2021-07-22 09:38:00|4328.34|4328.34|4326.06|4326.06|4328.48|4328.48|4325.91|4325.91|0
1626946690000|2021-07-22 09:38:10|4325.91|4325.91|4325|4325|4325.91|4325.91|4324.7|4324.7|0
1626946700000|2021-07-22 09:38:20|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1626946710000|2021-07-22 09:38:30|4324.98|4324.98|4325.28|4325.28|4325.28|4325.28|4324.98|4324.98|0
1626946720000|2021-07-22 09:38:40|4325.89|4325.89|4324.54|4324.54|4325.89|4325.89|4324.54|4324.54|0
1626946730000|2021-07-22 09:38:50|4323.93|4323.93|4324.02|4324.02|4324.02|4324.02|4323.84|4323.84|0
1626946740000|2021-07-22 09:39:00|4323.97|4323.97|4323.06|4323.06|4323.97|4323.97|4323.01|4323.01|0
1626946750000|2021-07-22 09:39:10|4322.76|4322.76|4321.85|4321.85|4322.76|4322.76|4321.85|4321.85|0
1626946760000|2021-07-22 09:39:20|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1626946780000|2021-07-22 09:39:40|4322.25|4322.25|4323.9|4323.9|4324.81|4324.81|4322.25|4322.25|0
1626946790000|2021-07-22 09:39:50|4323.6|4323.6|4324.2|4324.2|4324.2|4324.2|4323.6|4323.6|0
1626946800000|2021-07-22 09:40:00|4324.35|4324.35|4323.75|4323.75|4325.1|4325.1|4323.75|4323.75|0
1626946810000|2021-07-22 09:40:10|4324.36|4324.36|4324.97|4324.97|4324.97|4324.97|4324.36|4324.36|0
1626946820000|2021-07-22 09:40:20|4325.11|4325.11|4325.2|4325.2|4325.2|4325.2|4325.11|4325.11|0
1626946830000|2021-07-22 09:40:30|4325.81|4325.81|4329.15|4329.15|4329.3|4329.3|4325.81|4325.81|0
1626946840000|2021-07-22 09:40:40|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1626946850000|2021-07-22 09:40:50|4331.58|4331.58|4331.27|4331.27|4331.58|4331.58|4331.27|4331.27|0
1626946860000|2021-07-22 09:41:00|4330.06|4330.06|4328.7|4328.7|4330.06|4330.06|4328.4|4328.4|0
1626946870000|2021-07-22 09:41:10|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1626946880000|2021-07-22 09:41:20|4329.91|4329.91|4329.51|4329.51|4330.42|4330.42|4329.51|4329.51|0
1626946890000|2021-07-22 09:41:30|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|0
1626946900000|2021-07-22 09:41:40|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1626946910000|2021-07-22 09:41:50|4327.69|4327.69|4329.7|4329.7|4329.7|4329.7|4327.69|4327.69|0
1626946920000|2021-07-22 09:42:00|4329.55|4329.55|4329.86|4329.86|4329.86|4329.86|4329.55|4329.55|0
1626946930000|2021-07-22 09:42:10|4329.25|4329.25|4329.55|4329.55|4329.86|4329.86|4329.25|4329.25|0
1626946940000|2021-07-22 09:42:20|4329.86|4329.86|4330.16|4330.16|4330.16|4330.16|4329.25|4329.25|0
1626946950000|2021-07-22 09:42:30|4330.1|4330.1|4330.12|4330.12|4330.27|4330.27|4330.1|4330.1|0
1626946960000|2021-07-22 09:42:40|4329.82|4329.82|4328.91|4328.91|4329.82|4329.82|4328.91|4328.91|0
1626946970000|2021-07-22 09:42:50|4329.52|4329.52|4329.47|4329.47|4329.52|4329.52|4328.25|4328.25|0
1626946980000|2021-07-22 09:43:00|4328.86|4328.86|4329.39|4329.39|4329.43|4329.43|4328.82|4328.82|0
1626946990000|2021-07-22 09:43:10|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1626947000000|2021-07-22 09:43:20|4329|4329|4329.18|4329.18|4329.18|4329.18|4329|4329|0
1626947010000|2021-07-22 09:43:30|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|0
1626947020000|2021-07-22 09:43:40|4329.77|4329.77|4330.21|4330.21|4330.21|4330.21|4329.77|4329.77|0
1626947030000|2021-07-22 09:43:50|4329.3|4329.3|4328.09|4328.09|4329.3|4329.3|4328.09|4328.09|0
1626947040000|2021-07-22 09:44:00|4328.14|4328.14|4329.27|4329.27|4329.88|4329.88|4328.14|4328.14|0
1626947050000|2021-07-22 09:44:10|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1626947060000|2021-07-22 09:44:20|4328.21|4328.21|4326.85|4326.85|4328.21|4328.21|4326.55|4326.55|0
1626947070000|2021-07-22 09:44:30|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1626947080000|2021-07-22 09:44:40|4325.94|4325.94|4327.46|4327.46|4327.46|4327.46|4325.94|4325.94|0
1626947090000|2021-07-22 09:44:50|4327.16|4327.16|4327.76|4327.76|4327.76|4327.76|4327.16|4327.16|0
1626947100000|2021-07-22 09:45:00|4327.46|4327.46|4327.16|4327.16|4327.46|4327.46|4326.55|4326.55|0
1626947110000|2021-07-22 09:45:10|4327.25|4327.25|4327.25|4327.25|4328.61|4328.61|4326.79|4326.79|0
1626947120000|2021-07-22 09:45:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1626947130000|2021-07-22 09:45:30|4326.8|4326.8|4324.83|4324.83|4326.8|4326.8|4324.83|4324.83|0
1626947140000|2021-07-22 09:45:40|4323.92|4323.92|4323.92|4323.92|4324.83|4324.83|4323.62|4323.62|0
1626947150000|2021-07-22 09:45:50|4324.22|4324.22|4324.23|4324.23|4324.53|4324.53|4323.62|4323.62|0
1626947160000|2021-07-22 09:46:00|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1626947170000|2021-07-22 09:46:10|4323.86|4323.86|4322.43|4322.43|4323.86|4323.86|4322.34|4322.34|0
1626947190000|2021-07-22 09:46:30|4322.73|4322.73|4323.04|4323.04|4323.04|4323.04|4322.73|4322.73|0
1626947200000|2021-07-22 09:46:40|4323.08|4323.08|4322.8|4322.8|4323.11|4323.11|4322.5|4322.5|0
1626947210000|2021-07-22 09:46:50|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1626947220000|2021-07-22 09:47:00|4323.06|4323.06|4324.28|4324.28|4326.71|4326.71|4323.06|4323.06|0
1626947230000|2021-07-22 09:47:10|4324.59|4324.59|4323.37|4323.37|4324.89|4324.89|4323.37|4323.37|0
1626947250000|2021-07-22 09:47:30|4323.08|4323.08|4322.78|4322.78|4323.08|4323.08|4322.78|4322.78|0
1626947260000|2021-07-22 09:47:40|4321.87|4321.87|4321.12|4321.12|4321.87|4321.87|4321.12|4321.12|0
1626947270000|2021-07-22 09:47:50|4321.42|4321.42|4320.83|4320.83|4322.94|4322.94|4320.83|4320.83|0
1626947280000|2021-07-22 09:48:00|4320.91|4320.91|4320.01|4320.01|4321.22|4321.22|4320.01|4320.01|0
1626947290000|2021-07-22 09:48:10|4320.62|4320.62|4320.92|4320.92|4320.92|4320.92|4320.62|4320.62|0
1626947300000|2021-07-22 09:48:20|4321.01|4321.01|4321.94|4321.94|4321.94|4321.94|4321.01|4321.01|0
1626947310000|2021-07-22 09:48:30|4321.03|4321.03|4320.52|4320.52|4321.03|4321.03|4320.43|4320.43|0
1626947320000|2021-07-22 09:48:40|4320.54|4320.54|4321.66|4321.66|4321.66|4321.66|4320.54|4320.54|0
1626947330000|2021-07-22 09:48:50|4321.97|4321.97|4322.05|4322.05|4322.05|4322.05|4321.82|4321.82|0
1626947340000|2021-07-22 09:49:00|4322.63|4322.63|4322.94|4322.94|4322.94|4322.94|4322.63|4322.63|0
1626947350000|2021-07-22 09:49:10|4322.88|4322.88|4322|4322|4322.91|4322.91|4322|4322|0
1626947360000|2021-07-22 09:49:20|4322.61|4322.61|4323|4323|4323|4323|4322.61|4322.61|0
1626947370000|2021-07-22 09:49:30|4323.31|4323.31|4322.57|4322.57|4323.31|4323.31|4322.26|4322.26|0
1626947380000|2021-07-22 09:49:40|4322.27|4322.27|4322.1|4322.1|4322.27|4322.27|4322.1|4322.1|0
1626947390000|2021-07-22 09:49:50|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4320.58|4320.58|0
1626947400000|2021-07-22 09:50:00|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1626947410000|2021-07-22 09:50:10|4320.58|4320.58|4320.1|4320.1|4321.8|4321.8|4320.1|4320.1|0
1626947420000|2021-07-22 09:50:20|4320.17|4320.17|4321.08|4321.08|4321.08|4321.08|4320.17|4320.17|0
1626947430000|2021-07-22 09:50:30|4320.94|4320.94|4320.35|4320.35|4321.85|4321.85|4320.35|4320.35|0
1626947450000|2021-07-22 09:50:50|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1626947460000|2021-07-22 09:51:00|4320.73|4320.73|4321.02|4321.02|4321.17|4321.17|4320.73|4320.73|0
1626947470000|2021-07-22 09:51:10|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1626947480000|2021-07-22 09:51:20|4321.93|4321.93|4321.63|4321.63|4321.93|4321.93|4321.33|4321.33|0
1626947490000|2021-07-22 09:51:30|4321.78|4321.78|4320.94|4320.94|4321.78|4321.78|4320.94|4320.94|0
1626947500000|2021-07-22 09:51:40|4320.33|4320.33|4320.35|4320.35|4320.35|4320.35|4320.33|4320.33|0
1626947510000|2021-07-22 09:51:50|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1626947520000|2021-07-22 09:52:00|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1626947530000|2021-07-22 09:52:10|4320.94|4320.94|4320.94|4320.94|4321.24|4321.24|4320.94|4320.94|0
1626947540000|2021-07-22 09:52:20|4321.54|4321.54|4322.45|4322.45|4323.36|4323.36|4321.54|4321.54|0
1626947550000|2021-07-22 09:52:30|4322.15|4322.15|4321.54|4321.54|4322.15|4322.15|4321.54|4321.54|0
1626947560000|2021-07-22 09:52:40|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1626947570000|2021-07-22 09:52:50|4322.15|4322.15|4320.35|4320.35|4322.15|4322.15|4320.35|4320.35|0
1626947590000|2021-07-22 09:53:10|4320.65|4320.65|4321.26|4321.26|4321.26|4321.26|4320.65|4320.65|0
1626947600000|2021-07-22 09:53:20|4321.7|4321.7|4320.79|4320.79|4321.7|4321.7|4320.79|4320.79|0
1626947610000|2021-07-22 09:53:30|4319.88|4319.88|4320.01|4320.01|4320.61|4320.61|4319.7|4319.7|0
1626947620000|2021-07-22 09:53:40|4320.15|4320.15|4320.28|4320.28|4320.3|4320.3|4320.15|4320.15|0
1626947630000|2021-07-22 09:53:50|4320.33|4320.33|4321.48|4321.48|4321.48|4321.48|4320.28|4320.28|0
1626947640000|2021-07-22 09:54:00|4321.3|4321.3|4319.19|4319.19|4321.3|4321.3|4319.19|4319.19|0
1626947650000|2021-07-22 09:54:10|4318.58|4318.58|4316.18|4316.18|4318.58|4318.58|4316.18|4316.18|0
1626947660000|2021-07-22 09:54:20|4316.78|4316.78|4318.29|4318.29|4318.44|4318.44|4316.78|4316.78|0
1626947670000|2021-07-22 09:54:30|4318.59|4318.59|4321.01|4321.01|4321.01|4321.01|4318.59|4318.59|0
1626947680000|2021-07-22 09:54:40|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1626947690000|2021-07-22 09:54:50|4322.22|4322.22|4322.12|4322.12|4322.22|4322.22|4322.05|4322.05|0
1626947700000|2021-07-22 09:55:00|4322.17|4322.17|4322.21|4322.21|4323.08|4323.08|4322.17|4322.17|0
1626947710000|2021-07-22 09:55:10|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1626947730000|2021-07-22 09:55:30|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1626947750000|2021-07-22 09:55:50|4320.7|4320.7|4320.4|4320.4|4320.7|4320.7|4320.4|4320.4|0
1626947760000|2021-07-22 09:56:00|4321|4321|4321.85|4321.85|4321.85|4321.85|4321|4321|0
1626947770000|2021-07-22 09:56:10|4321.63|4321.63|4320.39|4320.39|4321.63|4321.63|4320.39|4320.39|0
1626947780000|2021-07-22 09:56:20|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1626947790000|2021-07-22 09:56:30|4319.49|4319.49|4316.16|4316.16|4319.49|4319.49|4316.16|4316.16|0
1626947800000|2021-07-22 09:56:40|4315.86|4315.86|4316.77|4316.77|4317.07|4317.07|4315.86|4315.86|0
1626947810000|2021-07-22 09:56:50|4316.85|4316.85|4317.16|4317.16|4317.16|4317.16|4316.85|4316.85|0
1626947820000|2021-07-22 09:57:00|4317.3|4317.3|4317.91|4317.91|4317.91|4317.91|4317.3|4317.3|0
1626947830000|2021-07-22 09:57:10|4318.52|4318.52|4319.42|4319.42|4319.42|4319.42|4318.52|4318.52|0
1626947840000|2021-07-22 09:57:20|4319.27|4319.27|4318.97|4318.97|4319.27|4319.27|4318.97|4318.97|0
1626947850000|2021-07-22 09:57:30|4318.86|4318.86|4320.47|4320.47|4320.47|4320.47|4318.83|4318.83|0
1626947860000|2021-07-22 09:57:40|4320.33|4320.33|4319.85|4319.85|4320.33|4320.33|4319.85|4319.85|0
1626947880000|2021-07-22 09:58:00|4319.76|4319.76|4319.68|4319.68|4319.85|4319.85|4319.24|4319.24|0
1626947890000|2021-07-22 09:58:10|4319.5|4319.5|4319.03|4319.03|4319.5|4319.5|4319.03|4319.03|0
1626947900000|2021-07-22 09:58:20|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1626947910000|2021-07-22 09:58:30|4318.73|4318.73|4319.64|4319.64|4319.64|4319.64|4318.73|4318.73|0
1626947920000|2021-07-22 09:58:40|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1626947930000|2021-07-22 09:58:50|4320.22|4320.22|4319.62|4319.62|4320.22|4320.22|4319.62|4319.62|0
1626947940000|2021-07-22 09:59:00|4319.35|4319.35|4318.53|4318.53|4319.35|4319.35|4318.53|4318.53|0
1626947950000|2021-07-22 09:59:10|4319.44|4319.44|4320.15|4320.15|4320.15|4320.15|4319.4|4319.4|0
1626947960000|2021-07-22 09:59:20|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1626947980000|2021-07-22 09:59:40|4319.96|4319.96|4319.05|4319.05|4319.96|4319.96|4319.05|4319.05|0
1626947990000|2021-07-22 09:59:50|4319.35|4319.35|4319.4|4319.4|4319.4|4319.4|4319.35|4319.35|0
1626948000000|2021-07-22 10:00:00|4319.49|4319.49|4319.67|4319.67|4319.67|4319.67|4319.36|4319.36|0
1626948010000|2021-07-22 10:00:10|4319.72|4319.72|4320.06|4320.06|4320.06|4320.06|4319.72|4319.72|0
1626948020000|2021-07-22 10:00:20|4320.67|4320.67|4321.27|4321.27|4322.49|4322.49|4320.67|4320.67|0
1626948030000|2021-07-22 10:00:30|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1626948040000|2021-07-22 10:00:40|4321.12|4321.12|4320.21|4320.21|4321.12|4321.12|4320.21|4320.21|0
1626948050000|2021-07-22 10:00:50|4319.91|4319.91|4319.98|4319.98|4320.07|4320.07|4319.77|4319.77|0
1626948060000|2021-07-22 10:01:00|4320.28|4320.28|4321.26|4321.26|4321.26|4321.26|4320.28|4320.28|0
1626948070000|2021-07-22 10:01:10|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1626948080000|2021-07-22 10:01:20|4321.46|4321.46|4320.4|4320.4|4321.61|4321.61|4320.4|4320.4|0
1626948090000|2021-07-22 10:01:30|4320.1|4320.1|4320.4|4320.4|4321.01|4321.01|4319.8|4319.8|0
1626948100000|2021-07-22 10:01:40|4320.38|4320.38|4321.59|4321.59|4321.59|4321.59|4320.08|4320.08|0
1626948120000|2021-07-22 10:02:00|4321.89|4321.89|4321.74|4321.74|4321.89|4321.89|4321.74|4321.74|0
1626948130000|2021-07-22 10:02:10|4321.78|4321.78|4321.17|4321.17|4321.78|4321.78|4321.17|4321.17|0
1626948150000|2021-07-22 10:02:30|4320.87|4320.87|4320.26|4320.26|4320.87|4320.87|4320.26|4320.26|0
1626948160000|2021-07-22 10:02:40|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1626948170000|2021-07-22 10:02:50|4320.27|4320.27|4321.43|4321.43|4321.43|4321.43|4319.31|4319.31|0
1626948180000|2021-07-22 10:03:00|4321.52|4321.52|4322.49|4322.49|4322.57|4322.57|4320.91|4320.91|0
1626948190000|2021-07-22 10:03:10|4321.88|4321.88|4320.61|4320.61|4321.88|4321.88|4320.61|4320.61|0
1626948200000|2021-07-22 10:03:20|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1626948210000|2021-07-22 10:03:30|4320.61|4320.61|4319.71|4319.71|4320.61|4320.61|4319.71|4319.71|0
1626948220000|2021-07-22 10:03:40|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1626948240000|2021-07-22 10:04:00|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1626948260000|2021-07-22 10:04:20|4320.01|4320.01|4320.16|4320.16|4320.16|4320.16|4320.01|4320.01|0
1626948270000|2021-07-22 10:04:30|4319.85|4319.85|4319.1|4319.1|4319.85|4319.85|4319.1|4319.1|0
1626948280000|2021-07-22 10:04:40|4318.8|4318.8|4319.39|4319.39|4319.7|4319.7|4318.8|4318.8|0
1626948290000|2021-07-22 10:04:50|4319.7|4319.7|4319.55|4319.55|4319.7|4319.7|4319.55|4319.55|0
1626948300000|2021-07-22 10:05:00|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1626948310000|2021-07-22 10:05:10|4319.77|4319.77|4319.62|4319.62|4319.77|4319.77|4319.62|4319.62|0
1626948320000|2021-07-22 10:05:20|4319.77|4319.77|4319.53|4319.53|4319.77|4319.77|4319.53|4319.53|0
1626948330000|2021-07-22 10:05:30|4318.93|4318.93|4318.71|4318.71|4319.02|4319.02|4318.71|4318.71|0
1626948340000|2021-07-22 10:05:40|4319.93|4319.93|4319.32|4319.32|4319.93|4319.93|4319.32|4319.32|0
1626948350000|2021-07-22 10:05:50|4319.3|4319.3|4319.96|4319.96|4319.96|4319.96|4318.74|4318.74|0
1626948360000|2021-07-22 10:06:00|4319.9|4319.9|4318.56|4318.56|4319.9|4319.9|4318.56|4318.56|0
1626948370000|2021-07-22 10:06:10|4318.7|4318.7|4317.25|4317.25|4318.7|4318.7|4316.04|4316.04|0
1626948380000|2021-07-22 10:06:20|4317.2|4317.2|4318.06|4318.06|4318.06|4318.06|4317.2|4317.2|0
1626948390000|2021-07-22 10:06:30|4317.75|4317.75|4317.86|4317.86|4317.86|4317.86|4317.75|4317.75|0
1626948400000|2021-07-22 10:06:40|4318|4318|4318|4318|4318|4318|4318|4318|0
1626948410000|2021-07-22 10:06:50|4319.81|4319.81|4321.17|4321.17|4321.17|4321.17|4319.81|4319.81|0
1626948420000|2021-07-22 10:07:00|4320.56|4320.56|4318.75|4318.75|4320.56|4320.56|4318.44|4318.44|0
1626948430000|2021-07-22 10:07:10|4318.69|4318.69|4318.94|4318.94|4318.94|4318.94|4318.49|4318.49|0
1626948440000|2021-07-22 10:07:20|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1626948450000|2021-07-22 10:07:30|4318.95|4318.95|4318.64|4318.64|4318.95|4318.95|4318.64|4318.64|0
1626948470000|2021-07-22 10:07:50|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1626948480000|2021-07-22 10:08:00|4318.49|4318.49|4318.18|4318.18|4318.49|4318.49|4318.18|4318.18|0
1626948490000|2021-07-22 10:08:10|4317.88|4317.88|4313.66|4313.66|4317.88|4317.88|4313.66|4313.66|0
1626948500000|2021-07-22 10:08:20|4313.06|4313.06|4314.57|4314.57|4314.57|4314.57|4312.45|4312.45|0
1626948510000|2021-07-22 10:08:30|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1626948520000|2021-07-22 10:08:40|4315.18|4315.18|4315.48|4315.48|4315.78|4315.78|4315.18|4315.18|0
1626948530000|2021-07-22 10:08:50|4315.18|4315.18|4315.48|4315.48|4316.09|4316.09|4315.18|4315.18|0
1626948540000|2021-07-22 10:09:00|4315.92|4315.92|4315.78|4315.78|4315.92|4315.92|4315.78|4315.78|0
1626948550000|2021-07-22 10:09:10|4315.47|4315.47|4315.63|4315.63|4315.63|4315.63|4314.72|4314.72|0
1626948560000|2021-07-22 10:09:20|4316.24|4316.24|4316.53|4316.53|4316.53|4316.53|4316.24|4316.24|0
1626948570000|2021-07-22 10:09:30|4316.23|4316.23|4316.68|4316.68|4316.83|4316.83|4316.23|4316.23|0
1626948580000|2021-07-22 10:09:40|4316.77|4316.77|4317.16|4317.16|4317.16|4317.16|4316.25|4316.25|0
1626948590000|2021-07-22 10:09:50|4316.85|4316.85|4316.59|4316.59|4316.85|4316.85|4316.59|4316.59|0
1626948600000|2021-07-22 10:10:00|4316.89|4316.89|4313.72|4313.72|4316.89|4316.89|4313.72|4313.72|0
1626948610000|2021-07-22 10:10:10|4313.42|4313.42|4311.32|4311.32|4314.02|4314.02|4311.03|4311.03|0
1626948620000|2021-07-22 10:10:20|4311.17|4311.17|4313.89|4313.89|4313.89|4313.89|4311.17|4311.17|0
1626948630000|2021-07-22 10:10:30|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1626948650000|2021-07-22 10:10:50|4314.19|4314.19|4314.29|4314.29|4314.9|4314.9|4314.19|4314.19|0
1626948660000|2021-07-22 10:11:00|4313.99|4313.99|4312.86|4312.86|4313.99|4313.99|4312.86|4312.86|0
1626948670000|2021-07-22 10:11:10|4314.07|4314.07|4314.53|4314.53|4314.53|4314.53|4314.07|4314.07|0
1626948680000|2021-07-22 10:11:20|4315.28|4315.28|4315.27|4315.27|4315.57|4315.57|4315.27|4315.27|0
1626948700000|2021-07-22 10:11:40|4315.38|4315.38|4315.68|4315.68|4315.68|4315.68|4315.38|4315.38|0
1626948710000|2021-07-22 10:11:50|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1626948720000|2021-07-22 10:12:00|4315.91|4315.91|4315.77|4315.77|4315.91|4315.91|4315.77|4315.77|0
1626948730000|2021-07-22 10:12:10|4315.91|4315.91|4315.66|4315.66|4315.91|4315.91|4315.62|4315.62|0
1626948740000|2021-07-22 10:12:20|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1626948750000|2021-07-22 10:12:30|4316.72|4316.72|4315.98|4315.98|4317.02|4317.02|4315.83|4315.83|0
1626948760000|2021-07-22 10:12:40|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1626948770000|2021-07-22 10:12:50|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1626948780000|2021-07-22 10:13:00|4317.8|4317.8|4317.2|4317.2|4318.4|4318.4|4317.2|4317.2|0
1626948790000|2021-07-22 10:13:10|4317.05|4317.05|4315.54|4315.54|4317.05|4317.05|4315.54|4315.54|0
1626948800000|2021-07-22 10:13:20|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1626948810000|2021-07-22 10:13:30|4314.03|4314.03|4315.02|4315.02|4315.02|4315.02|4314.03|4314.03|0
1626948820000|2021-07-22 10:13:40|4315.25|4315.25|4315.98|4315.98|4315.98|4315.98|4314.97|4314.97|0
1626948840000|2021-07-22 10:14:00|4315.68|4315.68|4318.32|4318.32|4318.32|4318.32|4315.68|4315.68|0
1626948850000|2021-07-22 10:14:10|4318.37|4318.37|4319.16|4319.16|4319.16|4319.16|4318.37|4318.37|0
1626948870000|2021-07-22 10:14:30|4319.11|4319.11|4319.11|4319.11|4319.41|4319.41|4319.11|4319.11|0
1626948880000|2021-07-22 10:14:40|4318.5|4318.5|4318.95|4318.95|4319.56|4319.56|4318.5|4318.5|0
1626948890000|2021-07-22 10:14:50|4318.93|4318.93|4318.63|4318.63|4318.93|4318.93|4318.63|4318.63|0
1626948900000|2021-07-22 10:15:00|4318.75|4318.75|4317.84|4317.84|4318.75|4318.75|4317.84|4317.84|0
1626948910000|2021-07-22 10:15:10|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.38|4317.38|0
1626948920000|2021-07-22 10:15:20|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1626948930000|2021-07-22 10:15:30|4316.67|4316.67|4316.61|4316.61|4316.67|4316.67|4316.61|4316.61|0
1626948940000|2021-07-22 10:15:40|4316.79|4316.79|4316.76|4316.76|4316.93|4316.93|4316.2|4316.2|0
1626948960000|2021-07-22 10:16:00|4317.98|4317.98|4317.16|4317.16|4318.37|4318.37|4317.16|4317.16|0
1626948970000|2021-07-22 10:16:10|4317.01|4317.01|4316.86|4316.86|4317.01|4317.01|4316.86|4316.86|0
1626948980000|2021-07-22 10:16:20|4316.57|4316.57|4315.21|4315.21|4316.57|4316.57|4315.21|4315.21|0
1626948990000|2021-07-22 10:16:30|4315.25|4315.25|4315.42|4315.42|4315.42|4315.42|4315.25|4315.25|0
1626949000000|2021-07-22 10:16:40|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1626949010000|2021-07-22 10:16:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1626949020000|2021-07-22 10:17:00|4315.1|4315.1|4314.79|4314.79|4315.7|4315.7|4314.79|4314.79|0
1626949030000|2021-07-22 10:17:10|4314.48|4314.48|4314.44|4314.44|4314.48|4314.48|4313.57|4313.57|0
1626949040000|2021-07-22 10:17:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1626949050000|2021-07-22 10:17:30|4315.38|4315.38|4314.16|4314.16|4315.38|4315.38|4314.16|4314.16|0
1626949060000|2021-07-22 10:17:40|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.52|4313.52|0
1626949070000|2021-07-22 10:17:50|4313.58|4313.58|4312.84|4312.84|4313.58|4313.58|4312.84|4312.84|0
1626949080000|2021-07-22 10:18:00|4313.75|4313.75|4310.65|4310.65|4313.75|4313.75|4310.65|4310.65|0
1626949090000|2021-07-22 10:18:10|4310.51|4310.51|4310.52|4310.52|4310.66|4310.66|4310.36|4310.36|0
1626949100000|2021-07-22 10:18:20|4310.22|4310.22|4310.52|4310.52|4310.66|4310.66|4310.22|4310.22|0
1626949110000|2021-07-22 10:18:30|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1626949120000|2021-07-22 10:18:40|4311.28|4311.28|4312.32|4312.32|4312.32|4312.32|4311.28|4311.28|0
1626949130000|2021-07-22 10:18:50|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1626949140000|2021-07-22 10:19:00|4312.49|4312.49|4312.49|4312.49|4312.79|4312.79|4312.49|4312.49|0
1626949150000|2021-07-22 10:19:10|4313.4|4313.4|4314|4314|4314|4314|4313.4|4313.4|0
1626949160000|2021-07-22 10:19:20|4313.86|4313.86|4313.95|4313.95|4313.95|4313.95|4313.86|4313.86|0
1626949170000|2021-07-22 10:19:30|4313.8|4313.8|4313.95|4313.95|4313.95|4313.95|4313.64|4313.64|0
1626949180000|2021-07-22 10:19:40|4314.55|4314.55|4313.67|4313.67|4314.58|4314.58|4313.67|4313.67|0
1626949190000|2021-07-22 10:19:50|4313.74|4313.74|4312.68|4312.68|4313.74|4313.74|4312.68|4312.68|0
1626949210000|2021-07-22 10:20:10|4312.38|4312.38|4312.46|4312.46|4312.46|4312.46|4312.23|4312.23|0
1626949220000|2021-07-22 10:20:20|4312.37|4312.37|4312.91|4312.91|4312.91|4312.91|4311.76|4311.76|0
1626949230000|2021-07-22 10:20:30|4313.82|4313.82|4313.96|4313.96|4313.96|4313.96|4313.82|4313.82|0
1626949240000|2021-07-22 10:20:40|4314.05|4314.05|4315.01|4315.01|4315.16|4315.16|4314.05|4314.05|0
1626949250000|2021-07-22 10:20:50|4315.62|4315.62|4315.01|4315.01|4315.62|4315.62|4315.01|4315.01|0
1626949260000|2021-07-22 10:21:00|4314.71|4314.71|4314.51|4314.51|4314.71|4314.71|4314.1|4314.1|0
1626949270000|2021-07-22 10:21:10|4314.45|4314.45|4315.96|4315.96|4315.96|4315.96|4314.45|4314.45|0
1626949280000|2021-07-22 10:21:20|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1626949290000|2021-07-22 10:21:30|4316.1|4316.1|4316.41|4316.41|4316.41|4316.41|4316.1|4316.1|0
1626949300000|2021-07-22 10:21:40|4316.5|4316.5|4315.89|4315.89|4316.5|4316.5|4315.89|4315.89|0
1626949310000|2021-07-22 10:21:50|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1626949320000|2021-07-22 10:22:00|4316.22|4316.22|4314.72|4314.72|4316.22|4316.22|4314.72|4314.72|0
1626949330000|2021-07-22 10:22:10|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1626949340000|2021-07-22 10:22:20|4315.27|4315.27|4314.95|4314.95|4315.35|4315.35|4314.95|4314.95|0
1626949380000|2021-07-22 10:23:00|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1626949390000|2021-07-22 10:23:10|4315.86|4315.86|4316.77|4316.77|4316.77|4316.77|4315.86|4315.86|0
1626949400000|2021-07-22 10:23:20|4316.92|4316.92|4316.68|4316.68|4316.92|4316.92|4315.98|4315.98|0
1626949410000|2021-07-22 10:23:30|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1626949420000|2021-07-22 10:23:40|4317.9|4317.9|4318.18|4318.18|4318.18|4318.18|4317.59|4317.59|0
1626949430000|2021-07-22 10:23:50|4318.03|4318.03|4318.64|4318.64|4318.64|4318.64|4318.03|4318.03|0
1626949440000|2021-07-22 10:24:00|4319.38|4319.38|4319.82|4319.82|4319.82|4319.82|4319.38|4319.38|0
1626949450000|2021-07-22 10:24:10|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1626949460000|2021-07-22 10:24:20|4320.28|4320.28|4318.22|4318.22|4320.37|4320.37|4317.01|4317.01|0
1626949470000|2021-07-22 10:24:30|4317.93|4317.93|4317.63|4317.63|4317.93|4317.93|4317.63|4317.63|0
1626949480000|2021-07-22 10:24:40|4317.48|4317.48|4317|4317|4317.48|4317.48|4317|4317|0
1626949490000|2021-07-22 10:24:50|4316.4|4316.4|4315.18|4315.18|4316.4|4316.4|4315.18|4315.18|0
1626949500000|2021-07-22 10:25:00|4314.88|4314.88|4314.39|4314.39|4314.88|4314.88|4314.22|4314.22|0
1626949510000|2021-07-22 10:25:10|4314.1|4314.1|4313.83|4313.83|4315.31|4315.31|4313.07|4313.07|0
1626949520000|2021-07-22 10:25:20|4313.88|4313.88|4312.67|4312.67|4313.88|4313.88|4311.46|4311.46|0
1626949530000|2021-07-22 10:25:30|4313.27|4313.27|4312.69|4312.69|4313.27|4313.27|4312.69|4312.69|0
1626949550000|2021-07-22 10:25:50|4312.6|4312.6|4311.99|4311.99|4312.6|4312.6|4311.69|4311.69|0
1626949560000|2021-07-22 10:26:00|4312.08|4312.08|4311.67|4311.67|4312.08|4312.08|4311.62|4311.62|0
1626949570000|2021-07-22 10:26:10|4311.62|4311.62|4312.23|4312.23|4312.23|4312.23|4311.62|4311.62|0
1626949590000|2021-07-22 10:26:30|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1626949600000|2021-07-22 10:26:40|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1626949650000|2021-07-22 10:27:30|4311.67|4311.67|4312.53|4312.53|4312.53|4312.53|4311.67|4311.67|0
1626949660000|2021-07-22 10:27:40|4312.68|4312.68|4312.53|4312.53|4312.68|4312.68|4312.53|4312.53|0
1626949680000|2021-07-22 10:28:00|4311.92|4311.92|4310.41|4310.41|4311.92|4311.92|4310.41|4310.41|0
1626949690000|2021-07-22 10:28:10|4310.46|4310.46|4311.44|4311.44|4311.44|4311.44|4310.39|4310.39|0
1626949700000|2021-07-22 10:28:20|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1626949710000|2021-07-22 10:28:30|4311.29|4311.29|4310.98|4310.98|4311.29|4311.29|4310.68|4310.68|0
1626949720000|2021-07-22 10:28:40|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1626949740000|2021-07-22 10:29:00|4310.53|4310.53|4310.83|4310.83|4310.83|4310.83|4310.53|4310.53|0
1626949750000|2021-07-22 10:29:10|4310.53|4310.53|4310.9|4310.9|4310.99|4310.99|4310.39|4310.39|0
1626949770000|2021-07-22 10:29:30|4311.21|4311.21|4310.49|4310.49|4311.21|4311.21|4310.49|4310.49|0
1626949780000|2021-07-22 10:29:40|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1626949800000|2021-07-22 10:30:00|4310.41|4310.41|4310.26|4310.26|4310.41|4310.41|4309.97|4309.97|0
1626949810000|2021-07-22 10:30:10|4309.82|4309.82|4310.26|4310.26|4310.26|4310.26|4309.37|4309.37|0
1626949820000|2021-07-22 10:30:20|4310.41|4310.41|4311.32|4311.32|4311.62|4311.62|4310.26|4310.26|0
1626949830000|2021-07-22 10:30:30|4311.5|4311.5|4311.58|4311.58|4311.58|4311.58|4311.5|4311.5|0
1626949840000|2021-07-22 10:30:40|4312.8|4312.8|4312.19|4312.19|4312.8|4312.8|4312.19|4312.19|0
1626949870000|2021-07-22 10:31:10|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1626949880000|2021-07-22 10:31:20|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1626949890000|2021-07-22 10:31:30|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1626949900000|2021-07-22 10:31:40|4312.18|4312.18|4311.28|4311.28|4312.18|4312.18|4311.28|4311.28|0
1626949910000|2021-07-22 10:31:50|4311.58|4311.58|4311.89|4311.89|4311.89|4311.89|4311.58|4311.58|0
1626949920000|2021-07-22 10:32:00|4311.74|4311.74|4311.13|4311.13|4311.74|4311.74|4311.13|4311.13|0
1626949930000|2021-07-22 10:32:10|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1626949940000|2021-07-22 10:32:20|4311.14|4311.14|4310.49|4310.49|4311.23|4311.23|4310.49|4310.49|0
1626949960000|2021-07-22 10:32:40|4310.64|4310.64|4310.79|4310.79|4310.79|4310.79|4310.64|4310.64|0
1626949970000|2021-07-22 10:32:50|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1626949980000|2021-07-22 10:33:00|4310.33|4310.33|4310.04|4310.04|4310.33|4310.33|4310.04|4310.04|0
1626950010000|2021-07-22 10:33:30|4309.43|4309.43|4309.37|4309.37|4309.6|4309.6|4309.16|4309.16|0
1626950020000|2021-07-22 10:33:40|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1626950040000|2021-07-22 10:34:00|4309.07|4309.07|4308.93|4308.93|4309.67|4309.67|4308.93|4308.93|0
1626950050000|2021-07-22 10:34:10|4308.9|4308.9|4309.51|4309.51|4309.51|4309.51|4308.9|4308.9|0
1626950060000|2021-07-22 10:34:20|4308.9|4308.9|4309.35|4309.35|4309.35|4309.35|4308.9|4308.9|0
1626950070000|2021-07-22 10:34:30|4309.8|4309.8|4310.56|4310.56|4310.56|4310.56|4309.65|4309.65|0
1626950080000|2021-07-22 10:34:40|4310.6|4310.6|4310.71|4310.71|4310.71|4310.71|4310.6|4310.6|0
1626950090000|2021-07-22 10:34:50|4310.62|4310.62|4310.32|4310.32|4310.62|4310.62|4310.32|4310.32|0
1626950100000|2021-07-22 10:35:00|4310.47|4310.47|4311.13|4311.13|4311.37|4311.37|4310.47|4310.47|0
1626950110000|2021-07-22 10:35:10|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1626950120000|2021-07-22 10:35:20|4310.84|4310.84|4311.14|4311.14|4311.14|4311.14|4310.84|4310.84|0
1626950130000|2021-07-22 10:35:30|4311.29|4311.29|4311.14|4311.14|4311.29|4311.29|4311.14|4311.14|0
1626950140000|2021-07-22 10:35:40|4311.29|4311.29|4311.23|4311.23|4311.34|4311.34|4311.23|4311.23|0
1626950160000|2021-07-22 10:36:00|4311.38|4311.38|4310.93|4310.93|4311.38|4311.38|4310.93|4310.93|0
1626950170000|2021-07-22 10:36:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4310.93|4310.93|0
1626950180000|2021-07-22 10:36:20|4311.68|4311.68|4311.39|4311.39|4311.68|4311.68|4311.39|4311.39|0
1626950190000|2021-07-22 10:36:30|4311.69|4311.69|4311.75|4311.75|4311.75|4311.75|4311.69|4311.69|0
1626950200000|2021-07-22 10:36:40|4311.44|4311.44|4309.88|4309.88|4311.44|4311.44|4309.88|4309.88|0
1626950210000|2021-07-22 10:36:50|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1626950220000|2021-07-22 10:37:00|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1626950230000|2021-07-22 10:37:10|4310.22|4310.22|4308.64|4308.64|4310.22|4310.22|4308.64|4308.64|0
1626950240000|2021-07-22 10:37:20|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1626950250000|2021-07-22 10:37:30|4309.67|4309.67|4309.67|4309.67|4309.81|4309.81|4309.67|4309.67|0
1626950270000|2021-07-22 10:37:50|4310.27|4310.27|4310.23|4310.23|4310.27|4310.27|4310.23|4310.23|0
1626950280000|2021-07-22 10:38:00|4310.27|4310.27|4310.12|4310.12|4310.57|4310.57|4310.12|4310.12|0
1626950290000|2021-07-22 10:38:10|4309.51|4309.51|4308.98|4308.98|4309.51|4309.51|4308.98|4308.98|0
1626950300000|2021-07-22 10:38:20|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1626950310000|2021-07-22 10:38:30|4309.17|4309.17|4309.47|4309.47|4309.47|4309.47|4309.17|4309.17|0
1626950320000|2021-07-22 10:38:40|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1626950340000|2021-07-22 10:39:00|4309.32|4309.32|4309.33|4309.33|4309.42|4309.42|4309.32|4309.32|0
1626950350000|2021-07-22 10:39:10|4308.89|4308.89|4307.54|4307.54|4308.89|4308.89|4307.54|4307.54|0
1626950370000|2021-07-22 10:39:30|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1626950390000|2021-07-22 10:39:50|4307.7|4307.7|4308.41|4308.41|4308.41|4308.41|4307.66|4307.66|0
1626950400000|2021-07-22 10:40:00|4308.3|4308.3|4307.83|4307.83|4308.3|4308.3|4307.83|4307.83|0
1626950420000|2021-07-22 10:40:20|4307.91|4307.91|4308.76|4308.76|4308.82|4308.82|4307.91|4307.91|0
1626950430000|2021-07-22 10:40:30|4308.8|4308.8|4308.69|4308.69|4309.1|4309.1|4308.69|4308.69|0
1626950440000|2021-07-22 10:40:40|4309|4309|4308.09|4308.09|4309|4309|4308.09|4308.09|0
1626950450000|2021-07-22 10:40:50|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1626950460000|2021-07-22 10:41:00|4307.7|4307.7|4307.03|4307.03|4307.7|4307.7|4307.03|4307.03|0
1626950480000|2021-07-22 10:41:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1626950490000|2021-07-22 10:41:30|4307.03|4307.03|4306.19|4306.19|4307.03|4307.03|4306.19|4306.19|0
1626950500000|2021-07-22 10:41:40|4306.79|4306.79|4307.38|4307.38|4307.38|4307.38|4306.79|4306.79|0
1626950520000|2021-07-22 10:42:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1626950530000|2021-07-22 10:42:10|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1626950540000|2021-07-22 10:42:20|4307.75|4307.75|4308.59|4308.59|4308.59|4308.59|4307.7|4307.7|0
1626950550000|2021-07-22 10:42:30|4308.29|4308.29|4308.89|4308.89|4308.89|4308.89|4308.29|4308.29|0
1626950560000|2021-07-22 10:42:40|4308.59|4308.59|4309.05|4309.05|4309.2|4309.2|4308.59|4308.59|0
1626950570000|2021-07-22 10:42:50|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1626950580000|2021-07-22 10:43:00|4308.44|4308.44|4307.84|4307.84|4308.44|4308.44|4307.84|4307.84|0
1626950590000|2021-07-22 10:43:10|4308.43|4308.43|4309.74|4309.74|4309.74|4309.74|4308.43|4308.43|0
1626950600000|2021-07-22 10:43:20|4309.78|4309.78|4310.24|4310.24|4310.24|4310.24|4309.78|4309.78|0
1626950610000|2021-07-22 10:43:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1626950620000|2021-07-22 10:43:40|4310.24|4310.24|4310.33|4310.33|4310.33|4310.33|4310.24|4310.24|0
1626950640000|2021-07-22 10:44:00|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1626950650000|2021-07-22 10:44:10|4310.33|4310.33|4310.88|4310.88|4310.88|4310.88|4310.33|4310.33|0
1626950660000|2021-07-22 10:44:20|4311.17|4311.17|4311.47|4311.47|4311.47|4311.47|4311.17|4311.17|0
1626950670000|2021-07-22 10:44:30|4311.77|4311.77|4312.51|4312.51|4312.51|4312.51|4311.77|4311.77|0
1626950680000|2021-07-22 10:44:40|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1626950700000|2021-07-22 10:45:00|4312.38|4312.38|4311.16|4311.16|4312.38|4312.38|4311.16|4311.16|0
1626950710000|2021-07-22 10:45:10|4310.86|4310.86|4310.56|4310.56|4310.86|4310.86|4310.56|4310.56|0
1626950720000|2021-07-22 10:45:20|4310.25|4310.25|4312.05|4312.05|4312.05|4312.05|4310.25|4310.25|0
1626950760000|2021-07-22 10:46:00|4312.64|4312.64|4312.94|4312.94|4312.94|4312.94|4312.64|4312.64|0
1626950770000|2021-07-22 10:46:10|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1626950780000|2021-07-22 10:46:20|4312.94|4312.94|4312.33|4312.33|4312.94|4312.94|4312.33|4312.33|0
1626950790000|2021-07-22 10:46:30|4312.04|4312.04|4310.63|4310.63|4312.04|4312.04|4310.63|4310.63|0
1626950810000|2021-07-22 10:46:50|4310.93|4310.93|4310.21|4310.21|4310.93|4310.93|4310.21|4310.21|0
1626950820000|2021-07-22 10:47:00|4309.92|4309.92|4310.28|4310.28|4310.28|4310.28|4309.92|4309.92|0
1626950830000|2021-07-22 10:47:10|4310.43|4310.43|4310.52|4310.52|4310.57|4310.57|4310.43|4310.43|0
1626950840000|2021-07-22 10:47:20|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1626950850000|2021-07-22 10:47:30|4310.06|4310.06|4309.31|4309.31|4310.06|4310.06|4309.31|4309.31|0
1626950860000|2021-07-22 10:47:40|4309.01|4309.01|4309.01|4309.01|4309.06|4309.06|4309.01|4309.01|0
1626950870000|2021-07-22 10:47:50|4309.07|4309.07|4309.06|4309.06|4309.36|4309.36|4309.06|4309.06|0
1626950880000|2021-07-22 10:48:00|4309.36|4309.36|4305.96|4305.96|4309.36|4309.36|4305.96|4305.96|0
1626950890000|2021-07-22 10:48:10|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1626950910000|2021-07-22 10:48:30|4305.93|4305.93|4304.41|4304.41|4305.93|4305.93|4304.41|4304.41|0
1626950920000|2021-07-22 10:48:40|4304.11|4304.11|4305.32|4305.32|4305.32|4305.32|4304.11|4304.11|0
1626950930000|2021-07-22 10:48:50|4304.41|4304.41|4305.02|4305.02|4305.32|4305.32|4304.41|4304.41|0
1626950940000|2021-07-22 10:49:00|4305.31|4305.31|4305.02|4305.02|4305.46|4305.46|4305.02|4305.02|0
1626950950000|2021-07-22 10:49:10|4304.71|4304.71|4306.25|4306.25|4306.25|4306.25|4304.71|4304.71|0
1626950970000|2021-07-22 10:49:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1626950980000|2021-07-22 10:49:40|4307.3|4307.3|4307.01|4307.01|4307.45|4307.45|4307.01|4307.01|0
1626950990000|2021-07-22 10:49:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1626951000000|2021-07-22 10:50:00|4305.95|4305.95|4305.35|4305.35|4306.25|4306.25|4305.35|4305.35|0
1626951010000|2021-07-22 10:50:10|4305.41|4305.41|4305.28|4305.28|4305.71|4305.71|4305.1|4305.1|0
1626951020000|2021-07-22 10:50:20|4305.58|4305.58|4305.88|4305.88|4305.88|4305.88|4305.58|4305.58|0
1626951030000|2021-07-22 10:50:30|4305.27|4305.27|4305.57|4305.57|4305.57|4305.57|4305.27|4305.27|0
1626951040000|2021-07-22 10:50:40|4305.43|4305.43|4302.89|4302.89|4305.43|4305.43|4302.67|4302.67|0
1626951050000|2021-07-22 10:50:50|4302.67|4302.67|4302.52|4302.52|4302.67|4302.67|4302.22|4302.22|0
1626951060000|2021-07-22 10:51:00|4302.82|4302.82|4304.82|4304.82|4304.82|4304.82|4302.82|4302.82|0
1626951070000|2021-07-22 10:51:10|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1626951080000|2021-07-22 10:51:20|4304.88|4304.88|4305.68|4305.68|4305.68|4305.68|4304.58|4304.58|0
1626951090000|2021-07-22 10:51:30|4306.59|4306.59|4305.43|4305.43|4306.59|4306.59|4305.43|4305.43|0
1626951100000|2021-07-22 10:51:40|4306.04|4306.04|4306.38|4306.38|4306.38|4306.38|4305.78|4305.78|0
1626951110000|2021-07-22 10:51:50|4306.69|4306.69|4306.66|4306.66|4306.69|4306.69|4306.61|4306.61|0
1626951120000|2021-07-22 10:52:00|4306.62|4306.62|4306.93|4306.93|4306.93|4306.93|4306.62|4306.62|0
1626951130000|2021-07-22 10:52:10|4307.07|4307.07|4306.67|4306.67|4307.27|4307.27|4306.67|4306.67|0
1626951140000|2021-07-22 10:52:20|4306.76|4306.76|4306.84|4306.84|4306.84|4306.84|4306.76|4306.76|0
1626951160000|2021-07-22 10:52:40|4307.14|4307.14|4307.53|4307.53|4307.53|4307.53|4307.14|4307.14|0
1626951170000|2021-07-22 10:52:50|4307.83|4307.83|4307.89|4307.89|4308.13|4308.13|4307.83|4307.83|0
1626951180000|2021-07-22 10:53:00|4307.8|4307.8|4307.2|4307.2|4307.8|4307.8|4307.2|4307.2|0
1626951190000|2021-07-22 10:53:10|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1626951200000|2021-07-22 10:53:20|4308.06|4308.06|4307.71|4307.71|4308.06|4308.06|4307.71|4307.71|0
1626951210000|2021-07-22 10:53:30|4307.41|4307.41|4307.47|4307.47|4307.6|4307.6|4307.3|4307.3|0
1626951220000|2021-07-22 10:53:40|4307.36|4307.36|4307.8|4307.8|4307.95|4307.95|4307.36|4307.36|0
1626951230000|2021-07-22 10:53:50|4307.76|4307.76|4308.39|4308.39|4308.39|4308.39|4307.76|4307.76|0
1626951240000|2021-07-22 10:54:00|4307.78|4307.78|4306.96|4306.96|4307.82|4307.82|4306.96|4306.96|0
1626951250000|2021-07-22 10:54:10|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1626951260000|2021-07-22 10:54:20|4306.51|4306.51|4306.68|4306.68|4307.17|4307.17|4306.51|4306.51|0
1626951270000|2021-07-22 10:54:30|4306.74|4306.74|4307.13|4307.13|4307.13|4307.13|4306.52|4306.52|0
1626951280000|2021-07-22 10:54:40|4307.08|4307.08|4307.52|4307.52|4307.52|4307.52|4307.08|4307.08|0
1626951290000|2021-07-22 10:54:50|4307.48|4307.48|4307.61|4307.61|4307.63|4307.63|4306.97|4306.97|0
1626951300000|2021-07-22 10:55:00|4307.67|4307.67|4306.76|4306.76|4307.67|4307.67|4306.76|4306.76|0
1626951310000|2021-07-22 10:55:10|4306.7|4306.7|4306.34|4306.34|4306.79|4306.79|4306.34|4306.34|0
1626951320000|2021-07-22 10:55:20|4306.4|4306.4|4306.71|4306.71|4306.71|4306.71|4306.37|4306.37|0
1626951330000|2021-07-22 10:55:30|4307.01|4307.01|4307.32|4307.32|4307.32|4307.32|4307.01|4307.01|0
1626951340000|2021-07-22 10:55:40|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1626951350000|2021-07-22 10:55:50|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1626951370000|2021-07-22 10:56:10|4307|4307|4307|4307|4307|4307|4307|4307|0
1626951380000|2021-07-22 10:56:20|4307.23|4307.23|4308.29|4308.29|4308.29|4308.29|4307.23|4307.23|0
1626951390000|2021-07-22 10:56:30|4308.73|4308.73|4308.37|4308.37|4310.5|4310.5|4308.31|4308.31|0
1626951400000|2021-07-22 10:56:40|4308.22|4308.22|4308.58|4308.58|4308.58|4308.58|4307.58|4307.58|0
1626951410000|2021-07-22 10:56:50|4308.52|4308.52|4310.21|4310.21|4310.95|4310.95|4307.01|4307.01|0
1626951420000|2021-07-22 10:57:00|4310.36|4310.36|4310.21|4310.21|4310.36|4310.36|4310.21|4310.21|0
1626951430000|2021-07-22 10:57:10|4310.32|4310.32|4310.03|4310.03|4310.47|4310.47|4310.03|4310.03|0
1626951440000|2021-07-22 10:57:20|4309.42|4309.42|4312.13|4312.13|4312.28|4312.28|4309.42|4309.42|0
1626951450000|2021-07-22 10:57:30|4311.83|4311.83|4310.86|4310.86|4311.83|4311.83|4310.86|4310.86|0
1626951460000|2021-07-22 10:57:40|4310.56|4310.56|4310.86|4310.86|4310.86|4310.86|4310.56|4310.56|0
1626951470000|2021-07-22 10:57:50|4309.95|4309.95|4311.32|4311.32|4311.32|4311.32|4309.77|4309.77|0
1626951480000|2021-07-22 10:58:00|4311.02|4311.02|4311.93|4311.93|4311.93|4311.93|4311.02|4311.02|0
1626951490000|2021-07-22 10:58:10|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1626951510000|2021-07-22 10:58:30|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1626951520000|2021-07-22 10:58:40|4310.96|4310.96|4310.35|4310.35|4310.96|4310.96|4310.35|4310.35|0
1626951530000|2021-07-22 10:58:50|4311.87|4311.87|4311.11|4311.11|4312.02|4312.02|4311.11|4311.11|0
1626951540000|2021-07-22 10:59:00|4311.08|4311.08|4311.06|4311.06|4311.08|4311.08|4311.06|4311.06|0
1626951550000|2021-07-22 10:59:10|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1626951560000|2021-07-22 10:59:20|4311.68|4311.68|4311.51|4311.51|4311.82|4311.82|4311.51|4311.51|0
1626951570000|2021-07-22 10:59:30|4311.47|4311.47|4311.71|4311.71|4312.18|4312.18|4311.47|4311.47|0
1626951580000|2021-07-22 10:59:40|4311.81|4311.81|4311.73|4311.73|4311.99|4311.99|4311.73|4311.73|0
1626951590000|2021-07-22 10:59:50|4311.01|4311.01|4311.83|4311.83|4311.83|4311.83|4311.01|4311.01|0
1626951600000|2021-07-22 11:00:00|4311.99|4311.99|4312.81|4312.81|4312.81|4312.81|4311.47|4311.47|0
1626951610000|2021-07-22 11:00:10|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1626951620000|2021-07-22 11:00:20|4312.22|4312.22|4311.67|4311.67|4312.58|4312.58|4311.67|4311.67|0
1626951630000|2021-07-22 11:00:30|4311.06|4311.06|4311.06|4311.06|4311.67|4311.67|4311.06|4311.06|0
1626951640000|2021-07-22 11:00:40|4310.91|4310.91|4307.82|4307.82|4310.97|4310.97|4307.82|4307.82|0
1626951650000|2021-07-22 11:00:50|4308.73|4308.73|4307.25|4307.25|4308.73|4308.73|4307.25|4307.25|0
1626951660000|2021-07-22 11:01:00|4308.16|4308.16|4310.14|4310.14|4310.14|4310.14|4308.16|4308.16|0
1626951670000|2021-07-22 11:01:10|4310.1|4310.1|4309.8|4309.8|4310.71|4310.71|4309.5|4309.5|0
1626951680000|2021-07-22 11:01:20|4309.19|4309.19|4309.14|4309.14|4309.19|4309.19|4309.14|4309.14|0
1626951690000|2021-07-22 11:01:30|4308.84|4308.84|4308.53|4308.53|4308.84|4308.84|4308.53|4308.53|0
1626951700000|2021-07-22 11:01:40|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1626951710000|2021-07-22 11:01:50|4308.8|4308.8|4308.19|4308.19|4309.1|4309.1|4308.19|4308.19|0
1626951720000|2021-07-22 11:02:00|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1626951730000|2021-07-22 11:02:10|4308.09|4308.09|4308.09|4308.09|4308.68|4308.68|4308.09|4308.09|0
1626951740000|2021-07-22 11:02:20|4308.24|4308.24|4308.7|4308.7|4308.7|4308.7|4308.09|4308.09|0
1626951750000|2021-07-22 11:02:30|4308.52|4308.52|4307.27|4307.27|4308.52|4308.52|4307.27|4307.27|0
1626951760000|2021-07-22 11:02:40|4307.13|4307.13|4306.64|4306.64|4307.25|4307.25|4306.64|4306.64|0
1626951770000|2021-07-22 11:02:50|4306.68|4306.68|4306.83|4306.83|4306.83|4306.83|4306.68|4306.68|0
1626951780000|2021-07-22 11:03:00|4307.42|4307.42|4306.77|4306.77|4307.42|4307.42|4306.77|4306.77|0
1626951790000|2021-07-22 11:03:10|4307.38|4307.38|4307.29|4307.29|4307.38|4307.38|4307.29|4307.29|0
1626951800000|2021-07-22 11:03:20|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1626951810000|2021-07-22 11:03:30|4307.59|4307.59|4311.55|4311.55|4312.46|4312.46|4307.59|4307.59|0
1626951820000|2021-07-22 11:03:40|4311.85|4311.85|4311.81|4311.81|4311.85|4311.85|4311.81|4311.81|0
1626951850000|2021-07-22 11:04:10|4312.42|4312.42|4313.03|4313.03|4313.03|4313.03|4312.42|4312.42|0
1626951860000|2021-07-22 11:04:20|4312.12|4312.12|4312.46|4312.46|4312.56|4312.56|4312.12|4312.12|0
1626951870000|2021-07-22 11:04:30|4312.4|4312.4|4312.55|4312.55|4312.7|4312.7|4311.64|4311.64|0
1626951880000|2021-07-22 11:04:40|4312.59|4312.59|4310.45|4310.45|4312.59|4312.59|4309.85|4309.85|0
1626951890000|2021-07-22 11:04:50|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1626951900000|2021-07-22 11:05:00|4310.75|4310.75|4310.75|4310.75|4311.35|4311.35|4310.75|4310.75|0
1626951910000|2021-07-22 11:05:10|4310.6|4310.6|4309.55|4309.55|4310.6|4310.6|4309.25|4309.25|0
1626951920000|2021-07-22 11:05:20|4309.46|4309.46|4310.13|4310.13|4310.13|4310.13|4309.23|4309.23|0
1626951930000|2021-07-22 11:05:30|4310.42|4310.42|4311.64|4311.64|4311.64|4311.64|4310.42|4310.42|0
1626951940000|2021-07-22 11:05:40|4311.71|4311.71|4311.9|4311.9|4311.9|4311.9|4311.71|4311.71|0
1626951950000|2021-07-22 11:05:50|4311.6|4311.6|4310.99|4310.99|4311.6|4311.6|4310.99|4310.99|0
1626951970000|2021-07-22 11:06:10|4310.84|4310.84|4310.68|4310.68|4311.3|4311.3|4310.39|4310.39|0
1626951980000|2021-07-22 11:06:20|4311.29|4311.29|4311.76|4311.76|4311.76|4311.76|4311.29|4311.29|0
1626951990000|2021-07-22 11:06:30|4311.85|4311.85|4312.71|4312.71|4312.71|4312.71|4311.85|4311.85|0
1626952000000|2021-07-22 11:06:40|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1626952010000|2021-07-22 11:06:50|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1626952020000|2021-07-22 11:07:00|4312.41|4312.41|4312.37|4312.37|4313|4313|4312.37|4312.37|0
1626952030000|2021-07-22 11:07:10|4310.86|4310.86|4310.25|4310.25|4310.86|4310.86|4310.25|4310.25|0
1626952040000|2021-07-22 11:07:20|4310.56|4310.56|4309.06|4309.06|4310.56|4310.56|4309.06|4309.06|0
1626952050000|2021-07-22 11:07:30|4308.91|4308.91|4309.36|4309.36|4309.36|4309.36|4308.91|4308.91|0
1626952060000|2021-07-22 11:07:40|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1626952070000|2021-07-22 11:07:50|4309.62|4309.62|4310.38|4310.38|4310.38|4310.38|4309.62|4309.62|0
1626952080000|2021-07-22 11:08:00|4310.53|4310.53|4309.62|4309.62|4310.67|4310.67|4309.62|4309.62|0
1626952110000|2021-07-22 11:08:30|4309.92|4309.92|4309.31|4309.31|4309.92|4309.92|4309.31|4309.31|0
1626952120000|2021-07-22 11:08:40|4309.29|4309.29|4309.74|4309.74|4309.74|4309.74|4309.29|4309.29|0
1626952130000|2021-07-22 11:08:50|4309.68|4309.68|4309.23|4309.23|4309.68|4309.68|4308.63|4308.63|0
1626952140000|2021-07-22 11:09:00|4309.38|4309.38|4309.38|4309.38|4309.68|4309.68|4309.38|4309.38|0
1626952150000|2021-07-22 11:09:10|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1626952170000|2021-07-22 11:09:30|4309.65|4309.65|4309.95|4309.95|4309.95|4309.95|4309.65|4309.65|0
1626952180000|2021-07-22 11:09:40|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1626952190000|2021-07-22 11:09:50|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4309.65|4309.65|0
1626952210000|2021-07-22 11:10:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1626952220000|2021-07-22 11:10:20|4310.06|4310.06|4310.01|4310.01|4310.06|4310.06|4310.01|4310.01|0
1626952230000|2021-07-22 11:10:30|4310.12|4310.12|4310.53|4310.53|4310.53|4310.53|4310.12|4310.12|0
1626952240000|2021-07-22 11:10:40|4311.13|4311.13|4311.17|4311.17|4311.17|4311.17|4311.13|4311.13|0
1626952250000|2021-07-22 11:10:50|4311.48|4311.48|4312.94|4312.94|4312.94|4312.94|4311.42|4311.42|0
1626952260000|2021-07-22 11:11:00|4313.24|4313.24|4313.24|4313.24|4313.55|4313.55|4312.94|4312.94|0
1626952270000|2021-07-22 11:11:10|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1626952280000|2021-07-22 11:11:20|4312.6|4312.6|4312.59|4312.59|4312.6|4312.6|4312.54|4312.54|0
1626952290000|2021-07-22 11:11:30|4312.42|4312.42|4314.84|4314.84|4314.99|4314.99|4312.42|4312.42|0
1626952300000|2021-07-22 11:11:40|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1626952310000|2021-07-22 11:11:50|4314.54|4314.54|4315.45|4315.45|4315.45|4315.45|4314.54|4314.54|0
1626952320000|2021-07-22 11:12:00|4316.66|4316.66|4316.74|4316.74|4316.96|4316.96|4316.15|4316.15|0
1626952330000|2021-07-22 11:12:10|4316.13|4316.13|4317.35|4317.35|4317.35|4317.35|4316.13|4316.13|0
1626952340000|2021-07-22 11:12:20|4317.32|4317.32|4317.3|4317.3|4317.32|4317.32|4317.3|4317.3|0
1626952360000|2021-07-22 11:12:40|4317.6|4317.6|4318.66|4318.66|4318.66|4318.66|4317.45|4317.45|0
1626952370000|2021-07-22 11:12:50|4319.27|4319.27|4318.96|4318.96|4319.27|4319.27|4318.96|4318.96|0
1626952380000|2021-07-22 11:13:00|4317.75|4317.75|4318.66|4318.66|4318.66|4318.66|4317.75|4317.75|0
1626952390000|2021-07-22 11:13:10|4318.51|4318.51|4318.68|4318.68|4318.68|4318.68|4318.51|4318.51|0
1626952410000|2021-07-22 11:13:30|4318.99|4318.99|4318.87|4318.87|4318.99|4318.99|4318.87|4318.87|0
1626952420000|2021-07-22 11:13:40|4318.82|4318.82|4320.75|4320.75|4320.8|4320.8|4318.82|4318.82|0
1626952430000|2021-07-22 11:13:50|4321.05|4321.05|4321.71|4321.71|4321.71|4321.71|4321.05|4321.05|0
1626952440000|2021-07-22 11:14:00|4322.31|4322.31|4322.46|4322.46|4322.46|4322.46|4322.31|4322.31|0
1626952450000|2021-07-22 11:14:10|4322.61|4322.61|4323.22|4323.22|4323.22|4323.22|4322.61|4322.61|0
1626952470000|2021-07-22 11:14:30|4321.4|4321.4|4321.86|4321.86|4321.86|4321.86|4320.81|4320.81|0
1626952480000|2021-07-22 11:14:40|4321.26|4321.26|4320.35|4320.35|4321.26|4321.26|4320.35|4320.35|0
1626952490000|2021-07-22 11:14:50|4320.2|4320.2|4319.76|4319.76|4320.2|4320.2|4319.76|4319.76|0
1626952500000|2021-07-22 11:15:00|4319.67|4319.67|4319.52|4319.52|4319.67|4319.67|4319.38|4319.38|0
1626952510000|2021-07-22 11:15:10|4319.67|4319.67|4319.58|4319.58|4319.67|4319.67|4319.58|4319.58|0
1626952520000|2021-07-22 11:15:20|4319.73|4319.73|4319.88|4319.88|4320.03|4320.03|4319.42|4319.42|0
1626952530000|2021-07-22 11:15:30|4320.19|4320.19|4319.74|4319.74|4320.19|4320.19|4319.74|4319.74|0
1626952560000|2021-07-22 11:16:00|4319.71|4319.71|4319.58|4319.58|4319.71|4319.71|4319.58|4319.58|0
1626952570000|2021-07-22 11:16:10|4319.28|4319.28|4320.15|4320.15|4320.15|4320.15|4319.24|4319.24|0
1626952580000|2021-07-22 11:16:20|4320.88|4320.88|4322.71|4322.71|4322.71|4322.71|4320.59|4320.59|0
1626952590000|2021-07-22 11:16:30|4323.31|4323.31|4324.03|4324.03|4324.18|4324.18|4323.27|4323.27|0
1626952600000|2021-07-22 11:16:40|4322.21|4322.21|4321.91|4321.91|4322.21|4322.21|4321.61|4321.61|0
1626952610000|2021-07-22 11:16:50|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1626952620000|2021-07-22 11:17:00|4322.21|4322.21|4321.89|4321.89|4322.21|4322.21|4321.89|4321.89|0
1626952630000|2021-07-22 11:17:10|4322.5|4322.5|4322.69|4322.69|4322.69|4322.69|4322.38|4322.38|0
1626952650000|2021-07-22 11:17:30|4322.83|4322.83|4322.85|4322.85|4323|4323|4322.83|4322.83|0
1626952660000|2021-07-22 11:17:40|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1626952680000|2021-07-22 11:18:00|4324.07|4324.07|4324.76|4324.76|4324.81|4324.81|4324.07|4324.07|0
1626952690000|2021-07-22 11:18:10|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4323.24|4323.24|0
1626952700000|2021-07-22 11:18:20|4323.85|4323.85|4324.31|4324.31|4324.31|4324.31|4323.4|4323.4|0
1626952710000|2021-07-22 11:18:30|4323.4|4323.4|4323.32|4323.32|4323.4|4323.4|4323.01|4323.01|0
1626952720000|2021-07-22 11:18:40|4322.71|4322.71|4322.21|4322.21|4322.71|4322.71|4321.6|4321.6|0
1626952740000|2021-07-22 11:19:00|4322.81|4322.81|4323.12|4323.12|4323.12|4323.12|4322.81|4322.81|0
1626952750000|2021-07-22 11:19:10|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1626952760000|2021-07-22 11:19:20|4323.55|4323.55|4322.5|4322.5|4323.55|4323.55|4322.5|4322.5|0
1626952780000|2021-07-22 11:19:40|4321.28|4321.28|4321.58|4321.58|4321.58|4321.58|4320.98|4320.98|0
1626952790000|2021-07-22 11:19:50|4321.28|4321.28|4320.54|4320.54|4321.28|4321.28|4320.24|4320.24|0
1626952800000|2021-07-22 11:20:00|4321.45|4321.45|4321.15|4321.15|4321.75|4321.75|4321.15|4321.15|0
1626952810000|2021-07-22 11:20:10|4321.2|4321.2|4320.69|4320.69|4321.55|4321.55|4320.64|4320.64|0
1626952820000|2021-07-22 11:20:20|4320.84|4320.84|4321.28|4321.28|4321.28|4321.28|4320.84|4320.84|0
1626952850000|2021-07-22 11:20:50|4322.5|4322.5|4322.34|4322.34|4322.8|4322.8|4322.34|4322.34|0
1626952860000|2021-07-22 11:21:00|4322.64|4322.64|4323.42|4323.42|4323.72|4323.72|4322.34|4322.34|0
1626952880000|2021-07-22 11:21:20|4323.71|4323.71|4323.86|4323.86|4323.86|4323.86|4323.71|4323.71|0
1626952900000|2021-07-22 11:21:40|4322.95|4322.95|4324.17|4324.17|4324.17|4324.17|4322.35|4322.35|0
1626952910000|2021-07-22 11:21:50|4323.86|4323.86|4324.17|4324.17|4324.17|4324.17|4323.86|4323.86|0
1626952920000|2021-07-22 11:22:00|4323.86|4323.86|4324.17|4324.17|4324.17|4324.17|4322.95|4322.95|0
1626952930000|2021-07-22 11:22:10|4324.47|4324.47|4325.93|4325.93|4325.93|4325.93|4324.47|4324.47|0
1626952940000|2021-07-22 11:22:20|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1626952950000|2021-07-22 11:22:30|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1626952960000|2021-07-22 11:22:40|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1626952980000|2021-07-22 11:23:00|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1626952990000|2021-07-22 11:23:10|4325.32|4325.32|4326.03|4326.03|4326.03|4326.03|4325.12|4325.12|0
1626953000000|2021-07-22 11:23:20|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1626953010000|2021-07-22 11:23:30|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1626953020000|2021-07-22 11:23:40|4323.72|4323.72|4321.15|4321.15|4324.63|4324.63|4321.15|4321.15|0
1626953030000|2021-07-22 11:23:50|4320.84|4320.84|4321.23|4321.23|4321.93|4321.93|4320.84|4320.84|0
1626953040000|2021-07-22 11:24:00|4321.13|4321.13|4318.79|4318.79|4321.23|4321.23|4318.79|4318.79|0
1626953050000|2021-07-22 11:24:10|4318.68|4318.68|4318.85|4318.85|4318.85|4318.85|4318.68|4318.68|0
1626953060000|2021-07-22 11:24:20|4318.81|4318.81|4318.2|4318.2|4318.81|4318.81|4318.2|4318.2|0
1626953070000|2021-07-22 11:24:30|4318.81|4318.81|4319.72|4319.72|4319.72|4319.72|4318.81|4318.81|0
1626953080000|2021-07-22 11:24:40|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1626953120000|2021-07-22 11:25:20|4320.32|4320.32|4320.62|4320.62|4320.62|4320.62|4320.32|4320.32|0
1626953160000|2021-07-22 11:26:00|4320.92|4320.92|4320.98|4320.98|4322.91|4322.91|4320.92|4320.92|0
1626953180000|2021-07-22 11:26:20|4320.37|4320.37|4320.07|4320.07|4320.37|4320.37|4319.46|4319.46|0
1626953190000|2021-07-22 11:26:30|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1626953200000|2021-07-22 11:26:40|4319.03|4319.03|4319|4319|4319.03|4319.03|4318.38|4318.38|0
1626953210000|2021-07-22 11:26:50|4319.3|4319.3|4319.58|4319.58|4319.58|4319.58|4319.28|4319.28|0
1626953220000|2021-07-22 11:27:00|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1626953230000|2021-07-22 11:27:10|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1626953240000|2021-07-22 11:27:20|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1626953250000|2021-07-22 11:27:30|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1626953260000|2021-07-22 11:27:40|4319.42|4319.42|4319.58|4319.58|4319.73|4319.73|4319.42|4319.42|0
1626953270000|2021-07-22 11:27:50|4319.28|4319.28|4319.39|4319.39|4319.39|4319.39|4319.28|4319.28|0
1626953280000|2021-07-22 11:28:00|4319.44|4319.44|4319.75|4319.75|4319.75|4319.75|4319.44|4319.44|0
1626953300000|2021-07-22 11:28:20|4319.44|4319.44|4319|4319|4319.44|4319.44|4319|4319|0
1626953310000|2021-07-22 11:28:30|4318.7|4318.7|4319.15|4319.15|4319.15|4319.15|4317.79|4317.79|0
1626953330000|2021-07-22 11:28:50|4318.84|4318.84|4318.06|4318.06|4318.84|4318.84|4318.06|4318.06|0
1626953340000|2021-07-22 11:29:00|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1626953350000|2021-07-22 11:29:10|4318.95|4318.95|4319.25|4319.25|4319.25|4319.25|4318.95|4318.95|0
1626953380000|2021-07-22 11:29:40|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1626953390000|2021-07-22 11:29:50|4319.23|4319.23|4320.74|4320.74|4320.74|4320.74|4319.23|4319.23|0
1626953400000|2021-07-22 11:30:00|4320.83|4320.83|4321.28|4321.28|4321.28|4321.28|4320.72|4320.72|0
1626953410000|2021-07-22 11:30:10|4320.67|4320.67|4320.62|4320.62|4320.67|4320.67|4320.62|4320.62|0
1626953440000|2021-07-22 11:30:40|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.4|4320.4|0
1626953450000|2021-07-22 11:30:50|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1626953470000|2021-07-22 11:31:10|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1626953480000|2021-07-22 11:31:20|4321.12|4321.12|4320.81|4320.81|4321.12|4321.12|4320.51|4320.51|0
1626953500000|2021-07-22 11:31:40|4321.42|4321.42|4321.42|4321.42|4321.72|4321.72|4321.12|4321.12|0
1626953520000|2021-07-22 11:32:00|4321.38|4321.38|4321.53|4321.53|4321.53|4321.53|4321.08|4321.08|0
1626953530000|2021-07-22 11:32:10|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.19|4321.19|0
1626953540000|2021-07-22 11:32:20|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|0
1626953560000|2021-07-22 11:32:40|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1626953570000|2021-07-22 11:32:50|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1626953580000|2021-07-22 11:33:00|4321.56|4321.56|4320.95|4320.95|4321.56|4321.56|4320.95|4320.95|0
1626953590000|2021-07-22 11:33:10|4321|4321|4321.02|4321.02|4321.02|4321.02|4320.98|4320.98|0
1626953610000|2021-07-22 11:33:30|4321.62|4321.62|4322.53|4322.53|4322.53|4322.53|4321.62|4321.62|0
1626953620000|2021-07-22 11:33:40|4321.62|4321.62|4322.07|4322.07|4322.07|4322.07|4321.62|4321.62|0
1626953630000|2021-07-22 11:33:50|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|0
1626953650000|2021-07-22 11:34:10|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1626953660000|2021-07-22 11:34:20|4322.38|4322.38|4321.94|4321.94|4322.38|4322.38|4321.94|4321.94|0
1626953680000|2021-07-22 11:34:40|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1626953700000|2021-07-22 11:35:00|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|0
1626953710000|2021-07-22 11:35:10|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1626953730000|2021-07-22 11:35:30|4321.38|4321.38|4321.53|4321.53|4321.53|4321.53|4321.38|4321.38|0
1626953740000|2021-07-22 11:35:40|4321.22|4321.22|4320.31|4320.31|4321.53|4321.53|4320.31|4320.31|0
1626953750000|2021-07-22 11:35:50|4320.02|4320.02|4319.41|4319.41|4320.02|4320.02|4319.41|4319.41|0
1626953760000|2021-07-22 11:36:00|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1626953770000|2021-07-22 11:36:10|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1626953780000|2021-07-22 11:36:20|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1626953790000|2021-07-22 11:36:30|4318.74|4318.74|4319.04|4319.04|4319.04|4319.04|4318.74|4318.74|0
1626953800000|2021-07-22 11:36:40|4318.44|4318.44|4317.83|4317.83|4318.44|4318.44|4317.83|4317.83|0
1626953820000|2021-07-22 11:37:00|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1626953830000|2021-07-22 11:37:10|4318.49|4318.49|4318.55|4318.55|4318.55|4318.55|4318.49|4318.49|0
1626953840000|2021-07-22 11:37:20|4318.85|4318.85|4318.55|4318.55|4318.85|4318.85|4318.55|4318.55|0
1626953860000|2021-07-22 11:37:40|4317.94|4317.94|4318.25|4318.25|4318.25|4318.25|4317.94|4317.94|0
1626953870000|2021-07-22 11:37:50|4318.19|4318.19|4317.44|4317.44|4318.19|4318.19|4317.44|4317.44|0
1626953890000|2021-07-22 11:38:10|4317.58|4317.58|4315.17|4315.17|4318.19|4318.19|4315.17|4315.17|0
1626953910000|2021-07-22 11:38:30|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1626953930000|2021-07-22 11:38:50|4316.08|4316.08|4317.29|4317.29|4317.29|4317.29|4316.08|4316.08|0
1626953940000|2021-07-22 11:39:00|4316.38|4316.38|4316.27|4316.27|4316.38|4316.38|4315.66|4315.66|0
1626953950000|2021-07-22 11:39:10|4316.1|4316.1|4313.38|4313.38|4316.1|4316.1|4313.38|4313.38|0
1626953960000|2021-07-22 11:39:20|4312.16|4312.16|4313.38|4313.38|4313.38|4313.38|4312.16|4312.16|0
1626953970000|2021-07-22 11:39:30|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1626953980000|2021-07-22 11:39:40|4313.07|4313.07|4312.2|4312.2|4313.07|4313.07|4312.16|4312.16|0
1626953990000|2021-07-22 11:39:50|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1626954000000|2021-07-22 11:40:00|4311.99|4311.99|4312.16|4312.16|4312.16|4312.16|4311.99|4311.99|0
1626954010000|2021-07-22 11:40:10|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1626954020000|2021-07-22 11:40:20|4311.77|4311.77|4309.06|4309.06|4311.77|4311.77|4309.06|4309.06|0
1626954030000|2021-07-22 11:40:30|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1626954040000|2021-07-22 11:40:40|4308.92|4308.92|4308.09|4308.09|4308.92|4308.92|4308.09|4308.09|0
1626954050000|2021-07-22 11:40:50|4307.79|4307.79|4306.58|4306.58|4307.79|4307.79|4306.58|4306.58|0
1626954060000|2021-07-22 11:41:00|4308.09|4308.09|4308.69|4308.69|4308.69|4308.69|4308.09|4308.09|0
1626954070000|2021-07-22 11:41:10|4307.48|4307.48|4307.78|4307.78|4307.78|4307.78|4307.18|4307.18|0
1626954080000|2021-07-22 11:41:20|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1626954090000|2021-07-22 11:41:30|4307.77|4307.77|4308.77|4308.77|4308.77|4308.77|4307.77|4307.77|0
1626954100000|2021-07-22 11:41:40|4309.08|4309.08|4309.99|4309.99|4309.99|4309.99|4309.08|4309.08|0
1626954110000|2021-07-22 11:41:50|4309.68|4309.68|4309.08|4309.08|4309.68|4309.68|4309.08|4309.08|0
1626954120000|2021-07-22 11:42:00|4309.38|4309.38|4309.39|4309.39|4309.68|4309.68|4309.38|4309.38|0
1626954130000|2021-07-22 11:42:10|4309.99|4309.99|4309.84|4309.84|4309.99|4309.99|4309.69|4309.69|0
1626954140000|2021-07-22 11:42:20|4309.23|4309.23|4308.95|4308.95|4309.23|4309.23|4308.93|4308.93|0
1626954150000|2021-07-22 11:42:30|4309.26|4309.26|4309.31|4309.31|4309.31|4309.31|4309.26|4309.26|0
1626954160000|2021-07-22 11:42:40|4309.61|4309.61|4310.22|4310.22|4310.22|4310.22|4309.61|4309.61|0
1626954180000|2021-07-22 11:43:00|4310.16|4310.16|4309.19|4309.19|4310.16|4310.16|4309.19|4309.19|0
1626954190000|2021-07-22 11:43:10|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1626954200000|2021-07-22 11:43:20|4309.78|4309.78|4310.08|4310.08|4310.08|4310.08|4309.78|4309.78|0
1626954210000|2021-07-22 11:43:30|4310.38|4310.38|4309.78|4309.78|4310.38|4310.38|4309.78|4309.78|0
1626954220000|2021-07-22 11:43:40|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1626954240000|2021-07-22 11:44:00|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1626954250000|2021-07-22 11:44:10|4308.92|4308.92|4310.35|4310.35|4310.35|4310.35|4308.92|4308.92|0
1626954260000|2021-07-22 11:44:20|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1626954280000|2021-07-22 11:44:40|4310.8|4310.8|4311.05|4311.05|4311.1|4311.1|4310.8|4310.8|0
1626954290000|2021-07-22 11:44:50|4310.74|4310.74|4311.17|4311.17|4311.17|4311.17|4310.29|4310.29|0
1626954300000|2021-07-22 11:45:00|4311.32|4311.32|4311.29|4311.29|4311.41|4311.41|4311.27|4311.27|0
1626954310000|2021-07-22 11:45:10|4310.98|4310.98|4311.59|4311.59|4311.59|4311.59|4310.98|4310.98|0
1626954320000|2021-07-22 11:45:20|4310.98|4310.98|4311.09|4311.09|4311.09|4311.09|4310.38|4310.38|0
1626954330000|2021-07-22 11:45:30|4311.39|4311.39|4311.56|4311.56|4311.56|4311.56|4311.39|4311.39|0
1626954340000|2021-07-22 11:45:40|4311.86|4311.86|4312.91|4312.91|4312.91|4312.91|4311.86|4311.86|0
1626954350000|2021-07-22 11:45:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1626954360000|2021-07-22 11:46:00|4311.71|4311.71|4310.37|4310.37|4311.71|4311.71|4309.89|4309.89|0
1626954370000|2021-07-22 11:46:10|4310.47|4310.47|4310.51|4310.51|4310.51|4310.51|4310.47|4310.47|0
1626954380000|2021-07-22 11:46:20|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1626954390000|2021-07-22 11:46:30|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1626954400000|2021-07-22 11:46:40|4310.55|4310.55|4309.86|4309.86|4310.81|4310.81|4309.86|4309.86|0
1626954410000|2021-07-22 11:46:50|4310.77|4310.77|4311.08|4311.08|4311.08|4311.08|4310.77|4310.77|0
1626954420000|2021-07-22 11:47:00|4311.38|4311.38|4311.99|4311.99|4311.99|4311.99|4311.38|4311.38|0
1626954430000|2021-07-22 11:47:10|4312.59|4312.59|4312.36|4312.36|4312.59|4312.59|4312.36|4312.36|0
1626954440000|2021-07-22 11:47:20|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1626954450000|2021-07-22 11:47:30|4311.46|4311.46|4311.15|4311.15|4313.28|4313.28|4311.15|4311.15|0
1626954460000|2021-07-22 11:47:40|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1626954470000|2021-07-22 11:47:50|4311.76|4311.76|4311.61|4311.61|4311.76|4311.76|4311.61|4311.61|0
1626954480000|2021-07-22 11:48:00|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.61|4311.61|0
1626954490000|2021-07-22 11:48:10|4312.22|4312.22|4312.52|4312.52|4312.52|4312.52|4312.22|4312.22|0
1626954500000|2021-07-22 11:48:20|4312.43|4312.43|4310.93|4310.93|4312.43|4312.43|4310.93|4310.93|0
1626954510000|2021-07-22 11:48:30|4310.63|4310.63|4310.28|4310.28|4310.63|4310.63|4310.28|4310.28|0
1626954520000|2021-07-22 11:48:40|4310.58|4310.58|4309.84|4309.84|4310.58|4310.58|4309.23|4309.23|0
1626954530000|2021-07-22 11:48:50|4310.14|4310.14|4308.92|4308.92|4310.14|4310.14|4308.92|4308.92|0
1626954540000|2021-07-22 11:49:00|4309.01|4309.01|4309.6|4309.6|4309.6|4309.6|4309.01|4309.01|0
1626954560000|2021-07-22 11:49:20|4309.91|4309.91|4310.51|4310.51|4310.51|4310.51|4309.91|4309.91|0
1626954570000|2021-07-22 11:49:30|4310.57|4310.57|4311.12|4311.12|4311.12|4311.12|4310.51|4310.51|0
1626954600000|2021-07-22 11:50:00|4310.82|4310.82|4312.03|4312.03|4312.94|4312.94|4310.82|4310.82|0
1626954610000|2021-07-22 11:50:10|4311.73|4311.73|4311.82|4311.82|4311.82|4311.82|4311.73|4311.73|0
1626954620000|2021-07-22 11:50:20|4311.99|4311.99|4312.03|4312.03|4312.03|4312.03|4311.99|4311.99|0
1626954630000|2021-07-22 11:50:30|4311.73|4311.73|4311.87|4311.87|4311.87|4311.87|4311.73|4311.73|0
1626954640000|2021-07-22 11:50:40|4311.27|4311.27|4311.57|4311.57|4311.57|4311.57|4311.27|4311.27|0
1626954650000|2021-07-22 11:50:50|4311.46|4311.46|4311.76|4311.76|4311.76|4311.76|4311.16|4311.16|0
1626954660000|2021-07-22 11:51:00|4312.07|4312.07|4311.94|4311.94|4312.07|4312.07|4311.76|4311.76|0
1626954670000|2021-07-22 11:51:10|4311.85|4311.85|4311.55|4311.55|4311.85|4311.85|4311.55|4311.55|0
1626954680000|2021-07-22 11:51:20|4311.84|4311.84|4312.94|4312.94|4312.94|4312.94|4311.84|4311.84|0
1626954700000|2021-07-22 11:51:40|4313.09|4313.09|4313.2|4313.2|4313.2|4313.2|4311.99|4311.99|0
1626954710000|2021-07-22 11:51:50|4313.35|4313.35|4313.4|4313.4|4313.4|4313.4|4313.35|4313.35|0
1626954720000|2021-07-22 11:52:00|4313.46|4313.46|4313.76|4313.76|4313.76|4313.76|4313.16|4313.16|0
1626954730000|2021-07-22 11:52:10|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1626954740000|2021-07-22 11:52:20|4313.79|4313.79|4314.09|4314.09|4314.09|4314.09|4313.79|4313.79|0
1626954760000|2021-07-22 11:52:40|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1626954770000|2021-07-22 11:52:50|4315|4315|4315|4315|4315|4315|4315|4315|0
1626954780000|2021-07-22 11:53:00|4315.3|4315.3|4314.25|4314.25|4315.3|4315.3|4313.64|4313.64|0
1626954790000|2021-07-22 11:53:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1626954810000|2021-07-22 11:53:30|4314.46|4314.46|4314.42|4314.42|4314.46|4314.46|4314.42|4314.42|0
1626954820000|2021-07-22 11:53:40|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1626954830000|2021-07-22 11:53:50|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1626954840000|2021-07-22 11:54:00|4313.74|4313.74|4312.52|4312.52|4313.74|4313.74|4312.52|4312.52|0
1626954850000|2021-07-22 11:54:10|4312.63|4312.63|4313.19|4313.19|4313.19|4313.19|4312.13|4312.13|0
1626954860000|2021-07-22 11:54:20|4313.8|4313.8|4314.66|4314.66|4314.66|4314.66|4313.8|4313.8|0
1626954870000|2021-07-22 11:54:30|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1626954890000|2021-07-22 11:54:50|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1626954900000|2021-07-22 11:55:00|4315.1|4315.1|4314.81|4314.81|4315.19|4315.19|4314.81|4314.81|0
1626954910000|2021-07-22 11:55:10|4315.11|4315.11|4315.71|4315.71|4315.71|4315.71|4315.11|4315.11|0
1626954920000|2021-07-22 11:55:20|4316.31|4316.31|4316.31|4316.31|4316.37|4316.37|4316.31|4316.31|0
1626954930000|2021-07-22 11:55:30|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|0
1626954940000|2021-07-22 11:55:40|4316.53|4316.53|4316.57|4316.57|4316.57|4316.57|4316.53|4316.53|0
1626954950000|2021-07-22 11:55:50|4315.97|4315.97|4316.12|4316.12|4316.12|4316.12|4315.97|4315.97|0
1626954960000|2021-07-22 11:56:00|4316.17|4316.17|4315.82|4315.82|4316.17|4316.17|4315.82|4315.82|0
1626954970000|2021-07-22 11:56:10|4316.42|4316.42|4316.73|4316.73|4316.73|4316.73|4316.42|4316.42|0
1626954980000|2021-07-22 11:56:20|4317.03|4317.03|4316.42|4316.42|4317.03|4317.03|4316.42|4316.42|0
1626955000000|2021-07-22 11:56:40|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1626955010000|2021-07-22 11:56:50|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1626955030000|2021-07-22 11:57:10|4315.8|4315.8|4315.84|4315.84|4316.14|4316.14|4315.8|4315.8|0
1626955040000|2021-07-22 11:57:20|4315.69|4315.69|4316.48|4316.48|4316.63|4316.63|4315.69|4315.69|0
1626955050000|2021-07-22 11:57:30|4316.79|4316.79|4317.09|4317.09|4317.09|4317.09|4316.79|4316.79|0
1626955060000|2021-07-22 11:57:40|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1626955070000|2021-07-22 11:57:50|4316.79|4316.79|4316.03|4316.03|4316.79|4316.79|4315.12|4315.12|0
1626955080000|2021-07-22 11:58:00|4315.42|4315.42|4315.82|4315.82|4315.82|4315.82|4315.42|4315.42|0
1626955120000|2021-07-22 11:58:40|4316.42|4316.42|4316.01|4316.01|4316.42|4316.42|4316.01|4316.01|0
1626955130000|2021-07-22 11:58:50|4315.4|4315.4|4315.55|4315.55|4315.55|4315.55|4315.4|4315.4|0
1626955160000|2021-07-22 11:59:20|4316.15|4316.15|4316.1|4316.1|4316.18|4316.18|4316.1|4316.1|0
1626955170000|2021-07-22 11:59:30|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1626955180000|2021-07-22 11:59:40|4315.77|4315.77|4315.63|4315.63|4315.77|4315.77|4315.63|4315.63|0
1626955190000|2021-07-22 11:59:50|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1626955200000|2021-07-22 12:00:00|4315.07|4315.07|4312.81|4312.81|4315.07|4315.07|4312.81|4312.81|0
1626955210000|2021-07-22 12:00:10|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1626955220000|2021-07-22 12:00:20|4312.16|4312.16|4312|4312|4312.16|4312.16|4311.85|4311.85|0
1626955230000|2021-07-22 12:00:30|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1626955240000|2021-07-22 12:00:40|4312|4312|4312|4312|4312|4312|4312|4312|0
1626955250000|2021-07-22 12:00:50|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1626955260000|2021-07-22 12:01:00|4311.81|4311.81|4311.32|4311.32|4311.81|4311.81|4311.32|4311.32|0
1626955270000|2021-07-22 12:01:10|4311.02|4311.02|4309.81|4309.81|4311.02|4311.02|4309.81|4309.81|0
1626955290000|2021-07-22 12:01:30|4309.2|4309.2|4307.68|4307.68|4309.2|4309.2|4307.68|4307.68|0
1626955310000|2021-07-22 12:01:50|4307.08|4307.08|4306.77|4306.77|4307.08|4307.08|4306.77|4306.77|0
1626955320000|2021-07-22 12:02:00|4306.69|4306.69|4306.71|4306.71|4306.77|4306.77|4306.66|4306.66|0
1626955330000|2021-07-22 12:02:10|4305.8|4305.8|4305.86|4305.86|4305.86|4305.86|4305.8|4305.8|0
1626955340000|2021-07-22 12:02:20|4306.46|4306.46|4306.25|4306.25|4306.55|4306.55|4306.25|4306.25|0
1626955350000|2021-07-22 12:02:30|4305.94|4305.94|4305.94|4305.94|4306.25|4306.25|4305.64|4305.64|0
1626955370000|2021-07-22 12:02:50|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1626955380000|2021-07-22 12:03:00|4304.73|4304.73|4306.47|4306.47|4306.78|4306.78|4304.73|4304.73|0
1626955390000|2021-07-22 12:03:10|4306.64|4306.64|4306.7|4306.7|4306.7|4306.7|4306.64|4306.64|0
1626955400000|2021-07-22 12:03:20|4305.79|4305.79|4305.9|4305.9|4305.9|4305.9|4305.79|4305.79|0
1626955410000|2021-07-22 12:03:30|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1626955420000|2021-07-22 12:03:40|4305.77|4305.77|4306.55|4306.55|4306.55|4306.55|4305.47|4305.47|0
1626955430000|2021-07-22 12:03:50|4306.46|4306.46|4305.31|4305.31|4306.46|4306.46|4305.31|4305.31|0
1626955440000|2021-07-22 12:04:00|4305.46|4305.46|4306.07|4306.07|4306.07|4306.07|4305.46|4305.46|0
1626955450000|2021-07-22 12:04:10|4306.51|4306.51|4305.92|4305.92|4306.51|4306.51|4305.92|4305.92|0
1626955460000|2021-07-22 12:04:20|4305.81|4305.81|4305.56|4305.56|4305.81|4305.81|4305.56|4305.56|0
1626955480000|2021-07-22 12:04:40|4305.86|4305.86|4306.47|4306.47|4306.47|4306.47|4305.86|4305.86|0
1626955490000|2021-07-22 12:04:50|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1626955500000|2021-07-22 12:05:00|4304.53|4304.53|4303.63|4303.63|4304.53|4304.53|4303.63|4303.63|0
1626955510000|2021-07-22 12:05:10|4303.49|4303.49|4304.14|4304.14|4304.45|4304.45|4303.49|4303.49|0
1626955520000|2021-07-22 12:05:20|4304.45|4304.45|4304.59|4304.59|4304.59|4304.59|4304.45|4304.45|0
1626955530000|2021-07-22 12:05:30|4304.51|4304.51|4303.9|4303.9|4304.51|4304.51|4303.9|4303.9|0
1626955540000|2021-07-22 12:05:40|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1626955550000|2021-07-22 12:05:50|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1626955560000|2021-07-22 12:06:00|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1626955580000|2021-07-22 12:06:20|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1626955590000|2021-07-22 12:06:30|4304.38|4304.38|4306.52|4306.52|4306.52|4306.52|4304.38|4304.38|0
1626955600000|2021-07-22 12:06:40|4306.81|4306.81|4307.12|4307.12|4307.12|4307.12|4306.51|4306.51|0
1626955610000|2021-07-22 12:06:50|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1626955620000|2021-07-22 12:07:00|4307.42|4307.42|4307.64|4307.64|4307.72|4307.72|4307.42|4307.42|0
1626955630000|2021-07-22 12:07:10|4307.34|4307.34|4307.39|4307.39|4307.39|4307.39|4307.34|4307.34|0
1626955640000|2021-07-22 12:07:20|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1626955650000|2021-07-22 12:07:30|4307.13|4307.13|4307.57|4307.57|4307.57|4307.57|4307.13|4307.13|0
1626955660000|2021-07-22 12:07:40|4307.87|4307.87|4307.57|4307.57|4308.32|4308.32|4307.57|4307.57|0
1626955670000|2021-07-22 12:07:50|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1626955680000|2021-07-22 12:08:00|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1626955690000|2021-07-22 12:08:10|4307.95|4307.95|4307.96|4307.96|4308.05|4308.05|4307.95|4307.95|0
1626955700000|2021-07-22 12:08:20|4307.52|4307.52|4308.16|4308.16|4308.48|4308.48|4307.52|4307.52|0
1626955710000|2021-07-22 12:08:30|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1626955720000|2021-07-22 12:08:40|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1626955730000|2021-07-22 12:08:50|4306.77|4306.77|4305.86|4305.86|4306.77|4306.77|4305.86|4305.86|0
1626955740000|2021-07-22 12:09:00|4306.46|4306.46|4306.35|4306.35|4306.5|4306.5|4306.11|4306.11|0
1626955750000|2021-07-22 12:09:10|4306.4|4306.4|4306.25|4306.25|4306.4|4306.4|4306.25|4306.25|0
1626955760000|2021-07-22 12:09:20|4305.95|4305.95|4306.25|4306.25|4306.56|4306.56|4305.95|4305.95|0
1626955780000|2021-07-22 12:09:40|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1626955790000|2021-07-22 12:09:50|4306.05|4306.05|4307.35|4307.35|4307.35|4307.35|4306.05|4306.05|0
1626955800000|2021-07-22 12:10:00|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.37|4307.37|0
1626955810000|2021-07-22 12:10:10|4306.83|4306.83|4305.09|4305.09|4306.83|4306.83|4305|4305|0
1626955830000|2021-07-22 12:10:30|4305.39|4305.39|4305.09|4305.09|4305.39|4305.39|4305.09|4305.09|0
1626955840000|2021-07-22 12:10:40|4305.39|4305.39|4305.3|4305.3|4305.39|4305.39|4305.3|4305.3|0
1626955850000|2021-07-22 12:10:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1626955860000|2021-07-22 12:11:00|4305.76|4305.76|4305.67|4305.67|4305.76|4305.76|4305.67|4305.67|0
1626955870000|2021-07-22 12:11:10|4306.27|4306.27|4305.97|4305.97|4306.58|4306.58|4305.97|4305.97|0
1626955880000|2021-07-22 12:11:20|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1626955900000|2021-07-22 12:11:40|4306.13|4306.13|4306.07|4306.07|4306.13|4306.13|4306.07|4306.07|0
1626955920000|2021-07-22 12:12:00|4306.22|4306.22|4305.92|4305.92|4306.52|4306.52|4305.92|4305.92|0
1626955930000|2021-07-22 12:12:10|4306.52|4306.52|4308.65|4308.65|4308.65|4308.65|4306.52|4306.52|0
1626955940000|2021-07-22 12:12:20|4308.34|4308.34|4308.95|4308.95|4308.95|4308.95|4308.04|4308.04|0
1626955950000|2021-07-22 12:12:30|4308.68|4308.68|4308.99|4308.99|4308.99|4308.99|4308.68|4308.68|0
1626955960000|2021-07-22 12:12:40|4308.94|4308.94|4308.64|4308.64|4308.94|4308.94|4308.64|4308.64|0
1626955970000|2021-07-22 12:12:50|4308.94|4308.94|4308.94|4308.94|4309.24|4309.24|4308.94|4308.94|0
1626955980000|2021-07-22 12:13:00|4308.64|4308.64|4305.02|4305.02|4308.79|4308.79|4305.02|4305.02|0
1626955990000|2021-07-22 12:13:10|4305.32|4305.32|4304.33|4304.33|4305.32|4305.32|4304.33|4304.33|0
1626956000000|2021-07-22 12:13:20|4304.63|4304.63|4304.69|4304.69|4304.69|4304.69|4304.63|4304.63|0
1626956020000|2021-07-22 12:13:40|4304.64|4304.64|4305.55|4305.55|4305.55|4305.55|4304.64|4304.64|0
1626956030000|2021-07-22 12:13:50|4305.24|4305.24|4305.85|4305.85|4305.85|4305.85|4305.24|4305.24|0
1626956040000|2021-07-22 12:14:00|4305.55|4305.55|4305.72|4305.72|4305.72|4305.72|4305.55|4305.55|0
1626956050000|2021-07-22 12:14:10|4305.58|4305.58|4305.75|4305.75|4305.75|4305.75|4305.58|4305.58|0
1626956060000|2021-07-22 12:14:20|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1626956070000|2021-07-22 12:14:30|4306.1|4306.1|4306.19|4306.19|4306.19|4306.19|4306.1|4306.1|0
1626956080000|2021-07-22 12:14:40|4306.01|4306.01|4305.73|4305.73|4306.32|4306.32|4305.73|4305.73|0
1626956090000|2021-07-22 12:14:50|4305.64|4305.64|4305.34|4305.34|4305.64|4305.64|4305.34|4305.34|0
1626956100000|2021-07-22 12:15:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1626956110000|2021-07-22 12:15:10|4306.25|4306.25|4306.05|4306.05|4306.56|4306.56|4306.05|4306.05|0
1626956120000|2021-07-22 12:15:20|4306.2|4306.2|4305.04|4305.04|4306.25|4306.25|4305.04|4305.04|0
1626956130000|2021-07-22 12:15:30|4304.97|4304.97|4306.04|4306.04|4306.04|4306.04|4304.97|4304.97|0
1626956140000|2021-07-22 12:15:40|4305.9|4305.9|4305.82|4305.82|4305.9|4305.9|4305.82|4305.82|0
1626956160000|2021-07-22 12:16:00|4305.75|4305.75|4305.69|4305.69|4305.75|4305.75|4305.69|4305.69|0
1626956170000|2021-07-22 12:16:10|4305.65|4305.65|4305.72|4305.72|4305.72|4305.72|4305.65|4305.65|0
1626956190000|2021-07-22 12:16:30|4305.66|4305.66|4306.38|4306.38|4306.38|4306.38|4305.66|4305.66|0
1626956200000|2021-07-22 12:16:40|4306.68|4306.68|4306.99|4306.99|4306.99|4306.99|4306.68|4306.68|0
1626956210000|2021-07-22 12:16:50|4307.04|4307.04|4306.96|4306.96|4307.09|4307.09|4306.79|4306.79|0
1626956220000|2021-07-22 12:17:00|4307|4307|4306.89|4306.89|4307.2|4307.2|4306.89|4306.89|0
1626956230000|2021-07-22 12:17:10|4306.72|4306.72|4306.65|4306.65|4306.72|4306.72|4306.65|4306.65|0
1626956240000|2021-07-22 12:17:20|4307.86|4307.86|4308.31|4308.31|4308.36|4308.36|4307.86|4307.86|0
1626956270000|2021-07-22 12:17:50|4308.16|4308.16|4308.91|4308.91|4309.37|4309.37|4307.86|4307.86|0
1626956280000|2021-07-22 12:18:00|4308.61|4308.61|4308.52|4308.52|4308.61|4308.61|4308.52|4308.52|0
1626956300000|2021-07-22 12:18:20|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1626956310000|2021-07-22 12:18:30|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1626956320000|2021-07-22 12:18:40|4308.12|4308.12|4307.83|4307.83|4308.58|4308.58|4307.83|4307.83|0
1626956330000|2021-07-22 12:18:50|4307.79|4307.79|4307.7|4307.7|4307.79|4307.79|4307.7|4307.7|0
1626956340000|2021-07-22 12:19:00|4307.76|4307.76|4307.72|4307.72|4307.87|4307.87|4307.72|4307.72|0
1626956350000|2021-07-22 12:19:10|4307.83|4307.83|4306.71|4306.71|4307.83|4307.83|4306.71|4306.71|0
1626956360000|2021-07-22 12:19:20|4307.31|4307.31|4307.37|4307.37|4307.37|4307.37|4307.31|4307.31|0
1626956390000|2021-07-22 12:19:50|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1626956400000|2021-07-22 12:20:00|4306.46|4306.46|4306.32|4306.32|4306.46|4306.46|4306.32|4306.32|0
1626956410000|2021-07-22 12:20:10|4306.62|4306.62|4304.85|4304.85|4306.62|4306.62|4304.8|4304.8|0
1626956450000|2021-07-22 12:20:50|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1626956460000|2021-07-22 12:21:00|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1626956470000|2021-07-22 12:21:10|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1626956480000|2021-07-22 12:21:20|4306.28|4306.28|4306.59|4306.59|4306.59|4306.59|4306.28|4306.28|0
1626956490000|2021-07-22 12:21:30|4306.89|4306.89|4307.19|4307.19|4307.19|4307.19|4306.89|4306.89|0
1626956500000|2021-07-22 12:21:40|4306.89|4306.89|4306.94|4306.94|4307.39|4307.39|4306.89|4306.89|0
1626956520000|2021-07-22 12:22:00|4306.34|4306.34|4306.24|4306.24|4306.34|4306.34|4304.99|4304.99|0
1626956530000|2021-07-22 12:22:10|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.3|4306.3|0
1626956540000|2021-07-22 12:22:20|4306.64|4306.64|4306.79|4306.79|4306.79|4306.79|4306.64|4306.64|0
1626956550000|2021-07-22 12:22:30|4307.38|4307.38|4304.59|4304.59|4307.67|4307.67|4304.59|4304.59|0
1626956560000|2021-07-22 12:22:40|4304.29|4304.29|4304.9|4304.9|4304.9|4304.9|4304.29|4304.29|0
1626956580000|2021-07-22 12:23:00|4304.84|4304.84|4306.51|4306.51|4306.51|4306.51|4304.7|4304.7|0
1626956590000|2021-07-22 12:23:10|4306.81|4306.81|4306.96|4306.96|4306.96|4306.96|4306.81|4306.81|0
1626956600000|2021-07-22 12:23:20|4306.87|4306.87|4306.91|4306.91|4306.91|4306.91|4306.87|4306.87|0
1626956620000|2021-07-22 12:23:40|4307.06|4307.06|4307.06|4307.06|4307.2|4307.2|4307.06|4307.06|0
1626956630000|2021-07-22 12:23:50|4307.08|4307.08|4307.46|4307.46|4307.52|4307.52|4307.08|4307.08|0
1626956650000|2021-07-22 12:24:10|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1626956660000|2021-07-22 12:24:20|4307.77|4307.77|4305.97|4305.97|4307.77|4307.77|4305.97|4305.97|0
1626956670000|2021-07-22 12:24:30|4306.27|4306.27|4307.18|4307.18|4307.48|4307.48|4306.27|4306.27|0
1626956680000|2021-07-22 12:24:40|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1626956690000|2021-07-22 12:24:50|4307.18|4307.18|4307.03|4307.03|4307.18|4307.18|4307.03|4307.03|0
1626956710000|2021-07-22 12:25:10|4306.59|4306.59|4306.88|4306.88|4306.88|4306.88|4306.59|4306.59|0
1626956720000|2021-07-22 12:25:20|4307.19|4307.19|4307.94|4307.94|4307.94|4307.94|4307.19|4307.19|0
1626956730000|2021-07-22 12:25:30|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1626956750000|2021-07-22 12:25:50|4308.29|4308.29|4308.12|4308.12|4308.29|4308.29|4308.12|4308.12|0
1626956760000|2021-07-22 12:26:00|4308.73|4308.73|4309.33|4309.33|4309.33|4309.33|4308.73|4308.73|0
1626956770000|2021-07-22 12:26:10|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1626956780000|2021-07-22 12:26:20|4309.94|4309.94|4310.24|4310.24|4310.24|4310.24|4309.03|4309.03|0
1626956790000|2021-07-22 12:26:30|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1626956810000|2021-07-22 12:26:50|4310.52|4310.52|4310.35|4310.35|4310.52|4310.52|4310.35|4310.35|0
1626956820000|2021-07-22 12:27:00|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1626956830000|2021-07-22 12:27:10|4310.95|4310.95|4311.5|4311.5|4311.56|4311.56|4310.95|4310.95|0
1626956840000|2021-07-22 12:27:20|4311.8|4311.8|4311.36|4311.36|4311.8|4311.8|4311.36|4311.36|0
1626956850000|2021-07-22 12:27:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.51|4311.51|0
1626956860000|2021-07-22 12:27:40|4311.95|4311.95|4310.93|4310.93|4311.95|4311.95|4310.77|4310.77|0
1626956870000|2021-07-22 12:27:50|4310.64|4310.64|4311.39|4311.39|4311.54|4311.54|4310.64|4310.64|0
1626956880000|2021-07-22 12:28:00|4311.54|4311.54|4312.3|4312.3|4312.3|4312.3|4311.39|4311.39|0
1626956890000|2021-07-22 12:28:10|4312.6|4312.6|4313.35|4313.35|4313.35|4313.35|4312.6|4312.6|0
1626956900000|2021-07-22 12:28:20|4313.05|4313.05|4313.66|4313.66|4313.66|4313.66|4313.05|4313.05|0
1626956910000|2021-07-22 12:28:30|4313.36|4313.36|4314.67|4314.67|4314.67|4314.67|4313.36|4313.36|0
1626956920000|2021-07-22 12:28:40|4314.37|4314.37|4313.07|4313.07|4314.37|4314.37|4313.07|4313.07|0
1626956940000|2021-07-22 12:29:00|4312.77|4312.77|4314.26|4314.26|4314.26|4314.26|4312.77|4312.77|0
1626956950000|2021-07-22 12:29:10|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1626956960000|2021-07-22 12:29:20|4314.43|4314.43|4314.46|4314.46|4314.46|4314.46|4314.43|4314.43|0
1626956980000|2021-07-22 12:29:40|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1626956990000|2021-07-22 12:29:50|4315.06|4315.06|4315.37|4315.37|4315.37|4315.37|4315.06|4315.06|0
1626957000000|2021-07-22 12:30:00|4315.31|4315.31|4315.42|4315.42|4315.48|4315.48|4315.31|4315.31|0
1626957010000|2021-07-22 12:30:10|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1626957020000|2021-07-22 12:30:20|4315.88|4315.88|4317.55|4317.55|4317.55|4317.55|4315.88|4315.88|0
1626957030000|2021-07-22 12:30:30|4317.59|4317.59|4314.58|4314.58|4318.82|4318.82|4314.58|4314.58|0
1626957040000|2021-07-22 12:30:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1626957050000|2021-07-22 12:30:50|4315.79|4315.79|4316.1|4316.1|4316.1|4316.1|4314.58|4314.58|0
1626957060000|2021-07-22 12:31:00|4316.4|4316.4|4318.28|4318.28|4318.33|4318.33|4316.1|4316.1|0
1626957070000|2021-07-22 12:31:10|4318.58|4318.58|4321.63|4321.63|4321.63|4321.63|4318.58|4318.58|0
1626957080000|2021-07-22 12:31:20|4321.93|4321.93|4322.37|4322.37|4322.53|4322.53|4320.72|4320.72|0
1626957090000|2021-07-22 12:31:30|4322.48|4322.48|4322.56|4322.56|4322.56|4322.56|4322.48|4322.48|0
1626957100000|2021-07-22 12:31:40|4321.05|4321.05|4320.19|4320.19|4321.1|4321.1|4320.19|4320.19|0
1626957110000|2021-07-22 12:31:50|4319.28|4319.28|4319.59|4319.59|4319.59|4319.59|4318.99|4318.99|0
1626957120000|2021-07-22 12:32:00|4319.13|4319.13|4318.83|4318.83|4319.13|4319.13|4318.83|4318.83|0
1626957130000|2021-07-22 12:32:10|4318.94|4318.94|4318.92|4318.92|4319.22|4319.22|4318.9|4318.9|0
1626957140000|2021-07-22 12:32:20|4318.77|4318.77|4319.81|4319.81|4319.81|4319.81|4318.77|4318.77|0
1626957150000|2021-07-22 12:32:30|4320.42|4320.42|4321.32|4321.32|4321.32|4321.32|4320.42|4320.42|0
1626957160000|2021-07-22 12:32:40|4321.26|4321.26|4321.67|4321.67|4321.72|4321.72|4321.12|4321.12|0
1626957170000|2021-07-22 12:32:50|4321.98|4321.98|4322.03|4322.03|4322.03|4322.03|4321.98|4321.98|0
1626957180000|2021-07-22 12:33:00|4321.88|4321.88|4322.14|4322.14|4322.14|4322.14|4321.88|4321.88|0
1626957190000|2021-07-22 12:33:10|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1626957200000|2021-07-22 12:33:20|4322.18|4322.18|4321.52|4321.52|4322.18|4322.18|4321.52|4321.52|0
1626957210000|2021-07-22 12:33:30|4322.13|4322.13|4322.43|4322.43|4322.43|4322.43|4322.13|4322.13|0
1626957220000|2021-07-22 12:33:40|4322.73|4322.73|4323.18|4323.18|4323.18|4323.18|4322.73|4322.73|0
1626957230000|2021-07-22 12:33:50|4323.33|4323.33|4323.31|4323.31|4323.33|4323.33|4323.31|4323.31|0
1626957240000|2021-07-22 12:34:00|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1626957250000|2021-07-22 12:34:10|4322.81|4322.81|4322.21|4322.21|4322.81|4322.81|4322.21|4322.21|0
1626957260000|2021-07-22 12:34:20|4321.9|4321.9|4322.2|4322.2|4322.2|4322.2|4320.39|4320.39|0
1626957290000|2021-07-22 12:34:50|4322.05|4322.05|4321.44|4321.44|4322.05|4322.05|4320.53|4320.53|0
1626957300000|2021-07-22 12:35:00|4321.39|4321.39|4321.22|4321.22|4321.39|4321.39|4321.22|4321.22|0
1626957310000|2021-07-22 12:35:10|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1626957320000|2021-07-22 12:35:20|4319.7|4319.7|4319.1|4319.1|4320|4320|4319.1|4319.1|0
1626957330000|2021-07-22 12:35:30|4319.41|4319.41|4318.19|4318.19|4319.41|4319.41|4317.89|4317.89|0
1626957340000|2021-07-22 12:35:40|4318.5|4318.5|4319.46|4319.46|4319.51|4319.51|4318.5|4318.5|0
1626957370000|2021-07-22 12:36:10|4319.16|4319.16|4319.9|4319.9|4319.9|4319.9|4318.87|4318.87|0
1626957380000|2021-07-22 12:36:20|4319.83|4319.83|4321.41|4321.41|4321.41|4321.41|4319.83|4319.83|0
1626957390000|2021-07-22 12:36:30|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1626957400000|2021-07-22 12:36:40|4322.07|4322.07|4321.46|4321.46|4322.07|4322.07|4321.46|4321.46|0
1626957420000|2021-07-22 12:37:00|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1626957430000|2021-07-22 12:37:10|4321.46|4321.46|4321.52|4321.52|4321.52|4321.52|4321.46|4321.46|0
1626957450000|2021-07-22 12:37:30|4321.97|4321.97|4322.87|4322.87|4322.87|4322.87|4321.97|4321.97|0
1626957460000|2021-07-22 12:37:40|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1626957470000|2021-07-22 12:37:50|4322.56|4322.56|4321.6|4321.6|4322.56|4322.56|4321.6|4321.6|0
1626957480000|2021-07-22 12:38:00|4321.31|4321.31|4321.11|4321.11|4321.31|4321.31|4320.95|4320.95|0
1626957490000|2021-07-22 12:38:10|4321.22|4321.22|4320.89|4320.89|4321.22|4321.22|4320.89|4320.89|0
1626957500000|2021-07-22 12:38:20|4321|4321|4321|4321|4321|4321|4321|4321|0
1626957510000|2021-07-22 12:38:30|4320.4|4320.4|4317.36|4317.36|4320.4|4320.4|4317.36|4317.36|0
1626957520000|2021-07-22 12:38:40|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1626957530000|2021-07-22 12:38:50|4318.49|4318.49|4318.78|4318.78|4319.09|4319.09|4318.49|4318.49|0
1626957560000|2021-07-22 12:39:20|4318.69|4318.69|4318.78|4318.78|4318.78|4318.78|4318.69|4318.69|0
1626957570000|2021-07-22 12:39:30|4319.39|4319.39|4318.78|4318.78|4319.69|4319.69|4317.87|4317.87|0
1626957580000|2021-07-22 12:39:40|4319.39|4319.39|4318.18|4318.18|4319.39|4319.39|4318.18|4318.18|0
1626957590000|2021-07-22 12:39:50|4318.12|4318.12|4318.1|4318.1|4318.12|4318.12|4318.1|4318.1|0
1626957600000|2021-07-22 12:40:00|4318.12|4318.12|4318.38|4318.38|4318.38|4318.38|4317.77|4317.77|0
1626957610000|2021-07-22 12:40:10|4318.2|4318.2|4318.92|4318.92|4318.92|4318.92|4318.2|4318.2|0
1626957620000|2021-07-22 12:40:20|4319.53|4319.53|4319.38|4319.38|4319.53|4319.53|4319.38|4319.38|0
1626957630000|2021-07-22 12:40:30|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1626957640000|2021-07-22 12:40:40|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1626957650000|2021-07-22 12:40:50|4319.79|4319.79|4318.58|4318.58|4319.79|4319.79|4318.58|4318.58|0
1626957660000|2021-07-22 12:41:00|4318.88|4318.88|4316.58|4316.58|4318.88|4318.88|4316.58|4316.58|0
1626957670000|2021-07-22 12:41:10|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1626957680000|2021-07-22 12:41:20|4315.97|4315.97|4314.65|4314.65|4315.97|4315.97|4314.65|4314.65|0
1626957690000|2021-07-22 12:41:30|4314.56|4314.56|4315.28|4315.28|4315.28|4315.28|4314.56|4314.56|0
1626957700000|2021-07-22 12:41:40|4315.89|4315.89|4316.19|4316.19|4316.19|4316.19|4315.89|4315.89|0
1626957720000|2021-07-22 12:42:00|4315.75|4315.75|4315.15|4315.15|4315.75|4315.75|4315.15|4315.15|0
1626957730000|2021-07-22 12:42:10|4315.3|4315.3|4315.2|4315.2|4315.3|4315.3|4315.2|4315.2|0
1626957740000|2021-07-22 12:42:20|4316.11|4316.11|4316.18|4316.18|4316.18|4316.18|4315.88|4315.88|0
1626957750000|2021-07-22 12:42:30|4316.48|4316.48|4314.96|4314.96|4316.48|4316.48|4314.89|4314.89|0
1626957760000|2021-07-22 12:42:40|4314.66|4314.66|4315.29|4315.29|4315.29|4315.29|4314.66|4314.66|0
1626957770000|2021-07-22 12:42:50|4315.2|4315.2|4315.32|4315.32|4315.32|4315.32|4315.17|4315.17|0
1626957780000|2021-07-22 12:43:00|4315.62|4315.62|4315.93|4315.93|4316.22|4316.22|4315.62|4315.62|0
1626957790000|2021-07-22 12:43:10|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1626957800000|2021-07-22 12:43:20|4315.65|4315.65|4315.95|4315.95|4315.95|4315.95|4315.65|4315.65|0
1626957810000|2021-07-22 12:43:30|4315.68|4315.68|4315.56|4315.56|4315.77|4315.77|4315.49|4315.49|0
1626957820000|2021-07-22 12:43:40|4314.65|4314.65|4314.79|4314.79|4314.95|4314.95|4314.65|4314.65|0
1626957840000|2021-07-22 12:44:00|4315.49|4315.49|4315.42|4315.42|4315.49|4315.49|4315.42|4315.42|0
1626957850000|2021-07-22 12:44:10|4315.33|4315.33|4315.24|4315.24|4315.33|4315.33|4315.24|4315.24|0
1626957860000|2021-07-22 12:44:20|4314.94|4314.94|4314.64|4314.64|4314.94|4314.94|4314.64|4314.64|0
1626957870000|2021-07-22 12:44:30|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1626957890000|2021-07-22 12:44:50|4314.79|4314.79|4314.24|4314.24|4314.79|4314.79|4314.12|4314.12|0
1626957900000|2021-07-22 12:45:00|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1626957910000|2021-07-22 12:45:10|4313.78|4313.78|4314.39|4314.39|4314.39|4314.39|4313.78|4313.78|0
1626957920000|2021-07-22 12:45:20|4314.69|4314.69|4315.53|4315.53|4315.53|4315.53|4314.69|4314.69|0
1626957930000|2021-07-22 12:45:30|4315.62|4315.62|4315.53|4315.53|4315.62|4315.62|4315.53|4315.53|0
1626957940000|2021-07-22 12:45:40|4315.68|4315.68|4314.91|4314.91|4315.82|4315.82|4314.91|4314.91|0
1626957960000|2021-07-22 12:46:00|4314.77|4314.77|4313.55|4313.55|4314.77|4314.77|4313.25|4313.25|0
1626957970000|2021-07-22 12:46:10|4313.59|4313.59|4313.63|4313.63|4313.63|4313.63|4313.59|4313.59|0
1626957990000|2021-07-22 12:46:30|4314.24|4314.24|4314.54|4314.54|4314.54|4314.54|4314.24|4314.24|0
1626958000000|2021-07-22 12:46:40|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1626958010000|2021-07-22 12:46:50|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1626958020000|2021-07-22 12:47:00|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1626958030000|2021-07-22 12:47:10|4314.59|4314.59|4314.89|4314.89|4314.89|4314.89|4314.59|4314.59|0
1626958040000|2021-07-22 12:47:20|4315.03|4315.03|4315.62|4315.62|4315.62|4315.62|4315.03|4315.03|0
1626958050000|2021-07-22 12:47:30|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1626958060000|2021-07-22 12:47:40|4314.56|4314.56|4314.26|4314.26|4314.56|4314.56|4314.26|4314.26|0
1626958080000|2021-07-22 12:48:00|4314.22|4314.22|4313.32|4313.32|4314.22|4314.22|4313.32|4313.32|0
1626958090000|2021-07-22 12:48:10|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1626958100000|2021-07-22 12:48:20|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1626958110000|2021-07-22 12:48:30|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1626958120000|2021-07-22 12:48:40|4313|4313|4313|4313|4313|4313|4313|4313|0
1626958130000|2021-07-22 12:48:50|4313.15|4313.15|4313.22|4313.22|4313.22|4313.22|4313.15|4313.15|0
1626958140000|2021-07-22 12:49:00|4313.36|4313.36|4313.39|4313.39|4313.39|4313.39|4313.36|4313.36|0
1626958150000|2021-07-22 12:49:10|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.32|4313.32|0
1626958160000|2021-07-22 12:49:20|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1626958170000|2021-07-22 12:49:30|4312.44|4312.44|4311.81|4311.81|4312.72|4312.72|4311.51|4311.51|0
1626958190000|2021-07-22 12:49:50|4311.66|4311.66|4311.36|4311.36|4311.66|4311.66|4311.06|4311.06|0
1626958200000|2021-07-22 12:50:00|4311.07|4311.07|4311.21|4311.21|4311.21|4311.21|4311.07|4311.07|0
1626958210000|2021-07-22 12:50:10|4310|4310|4309.89|4309.89|4310|4310|4309.89|4309.89|0
1626958230000|2021-07-22 12:50:30|4310.03|4310.03|4309.83|4309.83|4310.03|4310.03|4309.83|4309.83|0
1626958240000|2021-07-22 12:50:40|4310.13|4310.13|4310.44|4310.44|4310.44|4310.44|4310.13|4310.13|0
1626958260000|2021-07-22 12:51:00|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1626958270000|2021-07-22 12:51:10|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1626958280000|2021-07-22 12:51:20|4309.64|4309.64|4310.08|4310.08|4310.08|4310.08|4309.64|4309.64|0
1626958290000|2021-07-22 12:51:30|4310.52|4310.52|4309.96|4309.96|4310.52|4310.52|4309.96|4309.96|0
1626958300000|2021-07-22 12:51:40|4309.81|4309.81|4310.11|4310.11|4310.11|4310.11|4309.51|4309.51|0
1626958320000|2021-07-22 12:52:00|4309.82|4309.82|4311.24|4311.24|4311.33|4311.33|4309.82|4309.82|0
1626958340000|2021-07-22 12:52:20|4311.38|4311.38|4310.54|4310.54|4311.56|4311.56|4310.54|4310.54|0
1626958350000|2021-07-22 12:52:30|4310.45|4310.45|4310.16|4310.16|4310.45|4310.45|4310.16|4310.16|0
1626958360000|2021-07-22 12:52:40|4309.55|4309.55|4309.64|4309.64|4309.79|4309.79|4309.49|4309.49|0
1626958370000|2021-07-22 12:52:50|4309.94|4309.94|4309.8|4309.8|4309.94|4309.94|4309.64|4309.64|0
1626958380000|2021-07-22 12:53:00|4309.65|4309.65|4309.92|4309.92|4310.07|4310.07|4309.2|4309.2|0
1626958390000|2021-07-22 12:53:10|4310.07|4310.07|4310.24|4310.24|4310.24|4310.24|4310.07|4310.07|0
1626958400000|2021-07-22 12:53:20|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1626958410000|2021-07-22 12:53:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1626958420000|2021-07-22 12:53:40|4308.3|4308.3|4306.73|4306.73|4308.3|4308.3|4306.45|4306.45|0
1626958430000|2021-07-22 12:53:50|4307.64|4307.64|4308.52|4308.52|4308.55|4308.55|4307.64|4307.64|0
1626958440000|2021-07-22 12:54:00|4308.83|4308.83|4308.26|4308.26|4308.87|4308.87|4308.22|4308.22|0
1626958450000|2021-07-22 12:54:10|4307.96|4307.96|4308.26|4308.26|4308.26|4308.26|4307.96|4307.96|0
1626958470000|2021-07-22 12:54:30|4308.2|4308.2|4308.02|4308.02|4308.2|4308.2|4308.02|4308.02|0
1626958480000|2021-07-22 12:54:40|4307.94|4307.94|4307.09|4307.09|4308.08|4308.08|4307.09|4307.09|0
1626958490000|2021-07-22 12:54:50|4306.98|4306.98|4306.98|4306.98|4307.59|4307.59|4306.98|4306.98|0
1626958500000|2021-07-22 12:55:00|4308.19|4308.19|4308.04|4308.04|4308.19|4308.19|4307.59|4307.59|0
1626958510000|2021-07-22 12:55:10|4308.21|4308.21|4307.14|4307.14|4308.6|4308.6|4307.08|4307.08|0
1626958530000|2021-07-22 12:55:30|4306.23|4306.23|4307.14|4307.14|4307.14|4307.14|4306.23|4306.23|0
1626958550000|2021-07-22 12:55:50|4306.53|4306.53|4307.14|4307.14|4307.14|4307.14|4306.53|4306.53|0
1626958560000|2021-07-22 12:56:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1626958570000|2021-07-22 12:56:10|4306.99|4306.99|4307.04|4307.04|4307.04|4307.04|4306.99|4306.99|0
1626958580000|2021-07-22 12:56:20|4307.18|4307.18|4307.41|4307.41|4307.41|4307.41|4307.18|4307.18|0
1626958590000|2021-07-22 12:56:30|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1626958600000|2021-07-22 12:56:40|4307.13|4307.13|4307.69|4307.69|4307.69|4307.69|4307.13|4307.13|0
1626958620000|2021-07-22 12:57:00|4307.55|4307.55|4308|4308|4308|4308|4307.4|4307.4|0
1626958630000|2021-07-22 12:57:10|4307.7|4307.7|4309.56|4309.56|4309.56|4309.56|4307.44|4307.44|0
1626958640000|2021-07-22 12:57:20|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1626958650000|2021-07-22 12:57:30|4309.16|4309.16|4308.71|4308.71|4309.16|4309.16|4308.71|4308.71|0
1626958660000|2021-07-22 12:57:40|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1626958670000|2021-07-22 12:57:50|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1626958680000|2021-07-22 12:58:00|4308.71|4308.71|4309.02|4309.02|4309.02|4309.02|4308.71|4308.71|0
1626958690000|2021-07-22 12:58:10|4309.62|4309.62|4309.32|4309.32|4309.93|4309.93|4309.32|4309.32|0
1626958700000|2021-07-22 12:58:20|4308.88|4308.88|4308.58|4308.58|4308.88|4308.88|4308.58|4308.58|0
1626958710000|2021-07-22 12:58:30|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1626958720000|2021-07-22 12:58:40|4308.9|4308.9|4308.81|4308.81|4309.2|4309.2|4308.51|4308.51|0
1626958730000|2021-07-22 12:58:50|4309.12|4309.12|4309.06|4309.06|4309.12|4309.12|4308.97|4308.97|0
1626958740000|2021-07-22 12:59:00|4309.2|4309.2|4308.62|4308.62|4309.2|4309.2|4308.62|4308.62|0
1626958750000|2021-07-22 12:59:10|4308.47|4308.47|4307.09|4307.09|4308.47|4308.47|4306.91|4306.91|0
1626958760000|2021-07-22 12:59:20|4308|4308|4307.95|4307.95|4308.15|4308.15|4307.95|4307.95|0
1626958770000|2021-07-22 12:59:30|4307.9|4307.9|4307.5|4307.5|4307.95|4307.95|4307.5|4307.5|0
1626958780000|2021-07-22 12:59:40|4307.45|4307.45|4307.3|4307.3|4307.45|4307.45|4307.3|4307.3|0
1626958790000|2021-07-22 12:59:50|4307.21|4307.21|4306.06|4306.06|4307.21|4307.21|4305.85|4305.85|0
1626958800000|2021-07-22 13:00:00|4304.47|4304.47|4306.53|4306.53|4306.96|4306.96|4304.45|4304.45|0
1626958810000|2021-07-22 13:00:10|4306.65|4306.65|4306.04|4306.04|4306.95|4306.95|4306.04|4306.04|0
1626958820000|2021-07-22 13:00:20|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1626958830000|2021-07-22 13:00:30|4305.75|4305.75|4306.1|4306.1|4306.1|4306.1|4305.19|4305.19|0
1626958840000|2021-07-22 13:00:40|4306.4|4306.4|4306.56|4306.56|4306.56|4306.56|4306.4|4306.4|0
1626958850000|2021-07-22 13:00:50|4306.86|4306.86|4306.01|4306.01|4306.92|4306.92|4306.01|4306.01|0
1626958860000|2021-07-22 13:01:00|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1626958870000|2021-07-22 13:01:10|4305.31|4305.31|4304.93|4304.93|4305.31|4305.31|4304.93|4304.93|0
1626958880000|2021-07-22 13:01:20|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1626958900000|2021-07-22 13:01:40|4304.92|4304.92|4304.48|4304.48|4304.92|4304.92|4304.48|4304.48|0
1626958910000|2021-07-22 13:01:50|4304.17|4304.17|4304.78|4304.78|4304.78|4304.78|4304.17|4304.17|0
1626958920000|2021-07-22 13:02:00|4305.39|4305.39|4304.04|4304.04|4305.39|4305.39|4304.04|4304.04|0
1626958930000|2021-07-22 13:02:10|4304.34|4304.34|4303.73|4303.73|4304.34|4304.34|4303.73|4303.73|0
1626958940000|2021-07-22 13:02:20|4303.59|4303.59|4304.79|4304.79|4305.4|4305.4|4303.59|4303.59|0
1626958950000|2021-07-22 13:02:30|4304.97|4304.97|4304.88|4304.88|4304.97|4304.97|4304.88|4304.88|0
1626958960000|2021-07-22 13:02:40|4304.58|4304.58|4304.27|4304.27|4304.58|4304.58|4304.27|4304.27|0
1626958970000|2021-07-22 13:02:50|4304.13|4304.13|4304.73|4304.73|4304.73|4304.73|4304.13|4304.13|0
1626958980000|2021-07-22 13:03:00|4304.88|4304.88|4304.88|4304.88|4305.03|4305.03|4304.88|4304.88|0
1626958990000|2021-07-22 13:03:10|4304.73|4304.73|4304.64|4304.64|4304.73|4304.73|4303.73|4303.73|0
1626959000000|2021-07-22 13:03:20|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1626959020000|2021-07-22 13:03:40|4304.04|4304.04|4303.44|4303.44|4304.04|4304.04|4303.44|4303.44|0
1626959030000|2021-07-22 13:03:50|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1626959040000|2021-07-22 13:04:00|4304.19|4304.19|4303.89|4303.89|4304.8|4304.8|4303.89|4303.89|0
1626959050000|2021-07-22 13:04:10|4303.83|4303.83|4303.17|4303.17|4303.83|4303.83|4303.17|4303.17|0
1626959060000|2021-07-22 13:04:20|4303.78|4303.78|4303.17|4303.17|4303.78|4303.78|4302.56|4302.56|0
1626959070000|2021-07-22 13:04:30|4303.78|4303.78|4304.08|4304.08|4304.08|4304.08|4303.78|4303.78|0
1626959090000|2021-07-22 13:04:50|4303.47|4303.47|4302.83|4302.83|4303.47|4303.47|4302.7|4302.7|0
1626959100000|2021-07-22 13:05:00|4303.44|4303.44|4304.4|4304.4|4304.4|4304.4|4302.83|4302.83|0
1626959120000|2021-07-22 13:05:20|4304.1|4304.1|4305.16|4305.16|4305.16|4305.16|4304.1|4304.1|0
1626959130000|2021-07-22 13:05:30|4305.46|4305.46|4304.25|4304.25|4305.46|4305.46|4304.25|4304.25|0
1626959140000|2021-07-22 13:05:40|4304.3|4304.3|4304.01|4304.01|4304.3|4304.3|4304.01|4304.01|0
1626959150000|2021-07-22 13:05:50|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1626959160000|2021-07-22 13:06:00|4304.31|4304.31|4304.79|4304.79|4304.79|4304.79|4304.31|4304.31|0
1626959170000|2021-07-22 13:06:10|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1626959180000|2021-07-22 13:06:20|4304.96|4304.96|4305.26|4305.26|4305.26|4305.26|4304.96|4304.96|0
1626959200000|2021-07-22 13:06:40|4305.56|4305.56|4305.42|4305.42|4305.56|4305.56|4305.42|4305.42|0
1626959220000|2021-07-22 13:07:00|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1626959230000|2021-07-22 13:07:10|4305.87|4305.87|4306.18|4306.18|4306.18|4306.18|4305.87|4305.87|0
1626959240000|2021-07-22 13:07:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1626959250000|2021-07-22 13:07:30|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1626959260000|2021-07-22 13:07:40|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1626959270000|2021-07-22 13:07:50|4305.81|4305.81|4305.56|4305.56|4305.87|4305.87|4304.96|4304.96|0
1626959280000|2021-07-22 13:08:00|4306.17|4306.17|4308.11|4308.11|4308.11|4308.11|4305.87|4305.87|0
1626959290000|2021-07-22 13:08:10|4308.28|4308.28|4307.46|4307.46|4308.43|4308.43|4307.46|4307.46|0
1626959320000|2021-07-22 13:08:40|4307.61|4307.61|4307|4307|4307.61|4307.61|4307|4307|0
1626959330000|2021-07-22 13:08:50|4306.71|4306.71|4306.42|4306.42|4306.71|4306.71|4306.42|4306.42|0
1626959340000|2021-07-22 13:09:00|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1626959360000|2021-07-22 13:09:20|4306.87|4306.87|4307.04|4307.04|4307.04|4307.04|4306.87|4306.87|0
1626959380000|2021-07-22 13:09:40|4307.09|4307.09|4307.41|4307.41|4307.41|4307.41|4307.09|4307.09|0
1626959390000|2021-07-22 13:09:50|4308.01|4308.01|4308.01|4308.01|4308.32|4308.32|4307.71|4307.71|0
1626959400000|2021-07-22 13:10:00|4308.16|4308.16|4308.77|4308.77|4308.77|4308.77|4307.86|4307.86|0
1626959410000|2021-07-22 13:10:10|4308.16|4308.16|4308.77|4308.77|4308.77|4308.77|4307.55|4307.55|0
1626959420000|2021-07-22 13:10:20|4309.24|4309.24|4309.63|4309.63|4309.72|4309.72|4309.12|4309.12|0
1626959430000|2021-07-22 13:10:30|4309.94|4309.94|4310.54|4310.54|4310.54|4310.54|4309.94|4309.94|0
1626959440000|2021-07-22 13:10:40|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1626959450000|2021-07-22 13:10:50|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1626959460000|2021-07-22 13:11:00|4310.99|4310.99|4311.76|4311.76|4312.67|4312.67|4310.99|4310.99|0
1626959470000|2021-07-22 13:11:10|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.5|4311.5|0
1626959480000|2021-07-22 13:11:20|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.56|4311.56|0
1626959500000|2021-07-22 13:11:40|4311.71|4311.71|4312.05|4312.05|4312.16|4312.16|4311.71|4311.71|0
1626959510000|2021-07-22 13:11:50|4311.9|4311.9|4311.6|4311.6|4311.9|4311.9|4311.6|4311.6|0
1626959520000|2021-07-22 13:12:00|4311.65|4311.65|4310.62|4310.62|4311.65|4311.65|4310.6|4310.6|0
1626959530000|2021-07-22 13:12:10|4310.71|4310.71|4310.6|4310.6|4311.51|4311.51|4310.42|4310.42|0
1626959540000|2021-07-22 13:12:20|4310.75|4310.75|4311.35|4311.35|4311.35|4311.35|4310.75|4310.75|0
1626959550000|2021-07-22 13:12:30|4310.44|4310.44|4310.39|4310.39|4310.44|4310.44|4310.39|4310.39|0
1626959560000|2021-07-22 13:12:40|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1626959570000|2021-07-22 13:12:50|4310.35|4310.35|4311.11|4311.11|4311.11|4311.11|4310.2|4310.2|0
1626959580000|2021-07-22 13:13:00|4310.5|4310.5|4311.08|4311.08|4311.08|4311.08|4310.48|4310.48|0
1626959590000|2021-07-22 13:13:10|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1626959600000|2021-07-22 13:13:20|4310.63|4310.63|4310.66|4310.66|4310.66|4310.66|4310.63|4310.63|0
1626959610000|2021-07-22 13:13:30|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1626959620000|2021-07-22 13:13:40|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1626959630000|2021-07-22 13:13:50|4310.97|4310.97|4311.87|4311.87|4311.87|4311.87|4310.97|4310.97|0
1626959640000|2021-07-22 13:14:00|4312.17|4312.17|4311.65|4311.65|4312.17|4312.17|4311.57|4311.57|0
1626959650000|2021-07-22 13:14:10|4311.62|4311.62|4312.22|4312.22|4312.22|4312.22|4311.62|4311.62|0
1626959660000|2021-07-22 13:14:20|4312.28|4312.28|4312.36|4312.36|4312.5|4312.5|4312.28|4312.28|0
1626959700000|2021-07-22 13:15:00|4312.06|4312.06|4312.87|4312.87|4313.17|4313.17|4311.37|4311.37|0
1626959710000|2021-07-22 13:15:10|4312.57|4312.57|4311.96|4311.96|4312.57|4312.57|4311.96|4311.96|0
1626959730000|2021-07-22 13:15:30|4310.45|4310.45|4310.42|4310.42|4310.45|4310.45|4310.42|4310.42|0
1626959740000|2021-07-22 13:15:40|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1626959750000|2021-07-22 13:15:50|4311.24|4311.24|4312.02|4312.02|4312.02|4312.02|4311.24|4311.24|0
1626959760000|2021-07-22 13:16:00|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1626959770000|2021-07-22 13:16:10|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1626959780000|2021-07-22 13:16:20|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1626959790000|2021-07-22 13:16:30|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1626959800000|2021-07-22 13:16:40|4312.17|4312.17|4312.11|4312.11|4312.32|4312.32|4312.11|4312.11|0
1626959810000|2021-07-22 13:16:50|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1626959820000|2021-07-22 13:17:00|4312.26|4312.26|4312.21|4312.21|4312.27|4312.27|4311.96|4311.96|0
1626959830000|2021-07-22 13:17:10|4311.3|4311.3|4311.44|4311.44|4311.44|4311.44|4310.99|4310.99|0
1626959840000|2021-07-22 13:17:20|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1626959850000|2021-07-22 13:17:30|4311.24|4311.24|4311.52|4311.52|4312.13|4312.13|4311.07|4311.07|0
1626959860000|2021-07-22 13:17:40|4312.13|4312.13|4312.17|4312.17|4312.17|4312.17|4312.13|4312.13|0
1626959870000|2021-07-22 13:17:50|4312.32|4312.32|4312.09|4312.09|4312.32|4312.32|4312.09|4312.09|0
1626959880000|2021-07-22 13:18:00|4311.48|4311.48|4311.78|4311.78|4311.78|4311.78|4311.48|4311.48|0
1626959890000|2021-07-22 13:18:10|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1626959900000|2021-07-22 13:18:20|4311.94|4311.94|4311.94|4311.94|4312.09|4312.09|4311.94|4311.94|0
1626959920000|2021-07-22 13:18:40|4311.79|4311.79|4310.73|4310.73|4312.09|4312.09|4310.42|4310.42|0
1626959940000|2021-07-22 13:19:00|4310.87|4310.87|4310.67|4310.67|4310.87|4310.87|4310.67|4310.67|0
1626959950000|2021-07-22 13:19:10|4311.28|4311.28|4311.46|4311.46|4311.58|4311.58|4311.28|4311.28|0
1626959960000|2021-07-22 13:19:20|4311.76|4311.76|4311.62|4311.62|4312.01|4312.01|4311.62|4311.62|0
1626959970000|2021-07-22 13:19:30|4311.01|4311.01|4310.1|4310.1|4311.01|4311.01|4310.1|4310.1|0
1626959980000|2021-07-22 13:19:40|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1626959990000|2021-07-22 13:19:50|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1626960000000|2021-07-22 13:20:00|4307.12|4307.12|4306.21|4306.21|4307.12|4307.12|4305.6|4305.6|0
1626960010000|2021-07-22 13:20:10|4305.3|4305.3|4305.17|4305.17|4305.3|4305.3|4305.02|4305.02|0
1626960020000|2021-07-22 13:20:20|4306.08|4306.08|4307.5|4307.5|4307.5|4307.5|4305.69|4305.69|0
1626960030000|2021-07-22 13:20:30|4307.2|4307.2|4306.87|4306.87|4307.5|4307.5|4306.87|4306.87|0
1626960040000|2021-07-22 13:20:40|4306.7|4306.7|4306.61|4306.61|4306.7|4306.7|4306.61|4306.61|0
1626960050000|2021-07-22 13:20:50|4306.31|4306.31|4306.31|4306.31|4306.61|4306.61|4306.01|4306.01|0
1626960060000|2021-07-22 13:21:00|4306.46|4306.46|4308.18|4308.18|4308.18|4308.18|4306.46|4306.46|0
1626960080000|2021-07-22 13:21:20|4308.78|4308.78|4308.73|4308.73|4308.78|4308.78|4308.73|4308.73|0
1626960090000|2021-07-22 13:21:30|4308.12|4308.12|4308.42|4308.42|4308.42|4308.42|4308.12|4308.12|0
1626960100000|2021-07-22 13:21:40|4307.82|4307.82|4308.12|4308.12|4308.12|4308.12|4307.51|4307.51|0
1626960110000|2021-07-22 13:21:50|4306.92|4306.92|4307.22|4307.22|4307.22|4307.22|4306.61|4306.61|0
1626960120000|2021-07-22 13:22:00|4306.31|4306.31|4306.09|4306.09|4306.41|4306.41|4306.09|4306.09|0
1626960130000|2021-07-22 13:22:10|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1626960140000|2021-07-22 13:22:20|4306.39|4306.39|4305.17|4305.17|4306.39|4306.39|4305.17|4305.17|0
1626960150000|2021-07-22 13:22:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1626960160000|2021-07-22 13:22:40|4305.48|4305.48|4305.53|4305.53|4305.59|4305.59|4305.48|4305.48|0
1626960170000|2021-07-22 13:22:50|4304.62|4304.62|4304.32|4304.32|4304.62|4304.62|4304.32|4304.32|0
1626960180000|2021-07-22 13:23:00|4304.02|4304.02|4303.71|4303.71|4304.62|4304.62|4303.71|4303.71|0
1626960190000|2021-07-22 13:23:10|4304.32|4304.32|4304.68|4304.68|4304.93|4304.93|4304.32|4304.32|0
1626960200000|2021-07-22 13:23:20|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1626960210000|2021-07-22 13:23:30|4304.68|4304.68|4305.1|4305.1|4305.1|4305.1|4304.68|4304.68|0
1626960220000|2021-07-22 13:23:40|4305.39|4305.39|4306.24|4306.24|4306.24|4306.24|4305.39|4305.39|0
1626960230000|2021-07-22 13:23:50|4306.39|4306.39|4306.52|4306.52|4306.82|4306.82|4306.22|4306.22|0
1626960240000|2021-07-22 13:24:00|4307.13|4307.13|4307.64|4307.64|4307.64|4307.64|4307.13|4307.13|0
1626960250000|2021-07-22 13:24:10|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1626960270000|2021-07-22 13:24:30|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1626960280000|2021-07-22 13:24:40|4307.9|4307.9|4307.93|4307.93|4307.93|4307.93|4307.9|4307.9|0
1626960290000|2021-07-22 13:24:50|4308.23|4308.23|4308.38|4308.38|4308.52|4308.52|4308.23|4308.23|0
1626960300000|2021-07-22 13:25:00|4308.68|4308.68|4309.63|4309.63|4309.96|4309.96|4308.66|4308.66|0
1626960310000|2021-07-22 13:25:10|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4308.42|4308.42|0
1626960320000|2021-07-22 13:25:20|4309.33|4309.33|4309.03|4309.03|4309.33|4309.33|4309.03|4309.03|0
1626960330000|2021-07-22 13:25:30|4308.72|4308.72|4308.12|4308.12|4309.03|4309.03|4308.12|4308.12|0
1626960350000|2021-07-22 13:25:50|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1626960360000|2021-07-22 13:26:00|4307.81|4307.81|4308.12|4308.12|4308.12|4308.12|4307.51|4307.51|0
1626960370000|2021-07-22 13:26:10|4307.51|4307.51|4307.81|4307.81|4308.12|4308.12|4307.51|4307.51|0
1626960380000|2021-07-22 13:26:20|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1626960390000|2021-07-22 13:26:30|4307.49|4307.49|4306.96|4306.96|4307.71|4307.71|4306.35|4306.35|0
1626960400000|2021-07-22 13:26:40|4307.26|4307.26|4307.02|4307.02|4307.26|4307.26|4306.97|4306.97|0
1626960410000|2021-07-22 13:26:50|4306.42|4306.42|4307.18|4307.18|4307.48|4307.48|4306.27|4306.27|0
1626960420000|2021-07-22 13:27:00|4306.88|4306.88|4303.2|4303.2|4306.88|4306.88|4302.44|4302.44|0
1626960430000|2021-07-22 13:27:10|4302.9|4302.9|4302.81|4302.81|4303.11|4303.11|4302.2|4302.2|0
1626960440000|2021-07-22 13:27:20|4302.72|4302.72|4302.44|4302.44|4302.75|4302.75|4302.14|4302.14|0
1626960450000|2021-07-22 13:27:30|4302.53|4302.53|4302.92|4302.92|4303.44|4303.44|4302.53|4302.53|0
1626960460000|2021-07-22 13:27:40|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1626960470000|2021-07-22 13:27:50|4302.92|4302.92|4303.83|4303.83|4303.83|4303.83|4302.92|4302.92|0
1626960480000|2021-07-22 13:28:00|4305.05|4305.05|4306.82|4306.82|4306.82|4306.82|4305.05|4305.05|0
1626960490000|2021-07-22 13:28:10|4306.97|4306.97|4307.27|4307.27|4307.42|4307.42|4306.51|4306.51|0
1626960510000|2021-07-22 13:28:30|4306.06|4306.06|4306.78|4306.78|4306.78|4306.78|4305.88|4305.88|0
1626960520000|2021-07-22 13:28:40|4307.08|4307.08|4306.17|4306.17|4307.39|4307.39|4306.17|4306.17|0
1626960530000|2021-07-22 13:28:50|4306.03|4306.03|4306.03|4306.03|4306.33|4306.33|4306.03|4306.03|0
1626960540000|2021-07-22 13:29:00|4305.42|4305.42|4303.76|4303.76|4305.42|4305.42|4303.76|4303.76|0
1626960550000|2021-07-22 13:29:10|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.06|4304.06|0
1626960560000|2021-07-22 13:29:20|4304.97|4304.97|4305.27|4305.27|4305.27|4305.27|4304.97|4304.97|0
1626960570000|2021-07-22 13:29:30|4304.96|4304.96|4305.14|4305.14|4305.14|4305.14|4304.55|4304.55|0
1626960580000|2021-07-22 13:29:40|4305.29|4305.29|4304.68|4304.68|4305.29|4305.29|4304.68|4304.68|0
1626960590000|2021-07-22 13:29:50|4304.38|4304.38|4305.51|4305.51|4305.81|4305.81|4304.38|4304.38|0
1626960600000|2021-07-22 13:30:00|4305.56|4305.56|4306.89|4306.89|4309.18|4309.18|4305.56|4305.56|0
1626960610000|2021-07-22 13:30:10|4306.71|4306.71|4312.2|4312.2|4312.66|4312.66|4305.8|4305.8|0
1626960620000|2021-07-22 13:30:20|4312.15|4312.15|4308.98|4308.98|4312.15|4312.15|4308.21|4308.21|0
1626960630000|2021-07-22 13:30:30|4309.09|4309.09|4307.87|4307.87|4309.09|4309.09|4306.81|4306.81|0
1626960640000|2021-07-22 13:30:40|4307.57|4307.57|4308.78|4308.78|4308.78|4308.78|4307.57|4307.57|0
1626960650000|2021-07-22 13:30:50|4309.22|4309.22|4310.13|4310.13|4310.43|4310.43|4309.22|4309.22|0
1626960660000|2021-07-22 13:31:00|4308.61|4308.61|4304.83|4304.83|4308.61|4308.61|4304.53|4304.53|0
1626960670000|2021-07-22 13:31:10|4303.92|4303.92|4301.18|4301.18|4303.92|4303.92|4298.02|4298.02|0
1626960680000|2021-07-22 13:31:20|4301.15|4301.15|4301.74|4301.74|4303.26|4303.26|4300.53|4300.53|0
1626960690000|2021-07-22 13:31:30|4301.14|4301.14|4301.33|4301.33|4302.65|4302.65|4300.42|4300.42|0
1626960700000|2021-07-22 13:31:40|4301.02|4301.02|4301.48|4301.48|4301.48|4301.48|4301.02|4301.02|0
1626960710000|2021-07-22 13:31:50|4300.57|4300.57|4299.37|4299.37|4300.57|4300.57|4298.01|4298.01|0
1626960720000|2021-07-22 13:32:00|4299.67|4299.67|4291.1|4291.1|4299.67|4299.67|4291.07|4291.07|0
1626960730000|2021-07-22 13:32:10|4292.31|4292.31|4293.83|4293.83|4293.83|4293.83|4292.16|4292.16|0
1626960740000|2021-07-22 13:32:20|4294.13|4294.13|4292.31|4292.31|4294.43|4294.43|4291.7|4291.7|0
1626960750000|2021-07-22 13:32:30|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4291.56|4291.56|0
1626960760000|2021-07-22 13:32:40|4292.05|4292.05|4292.27|4292.27|4292.65|4292.65|4291.74|4291.74|0
1626960770000|2021-07-22 13:32:50|4293.48|4293.48|4293.79|4293.79|4293.79|4293.79|4293.48|4293.48|0
1626960780000|2021-07-22 13:33:00|4293.48|4293.48|4293.79|4293.79|4293.79|4293.79|4293.18|4293.18|0
1626960790000|2021-07-22 13:33:10|4294.21|4294.21|4294.55|4294.55|4294.55|4294.55|4292.85|4292.85|0
1626960800000|2021-07-22 13:33:20|4295.16|4295.16|4298.12|4298.12|4298.12|4298.12|4295.16|4295.16|0
1626960810000|2021-07-22 13:33:30|4298.07|4298.07|4302.15|4302.15|4302.15|4302.15|4298.07|4298.07|0
1626960820000|2021-07-22 13:33:40|4302|4302|4299.85|4299.85|4302.72|4302.72|4298.94|4298.94|0
1626960830000|2021-07-22 13:33:50|4299.9|4299.9|4301.38|4301.38|4301.38|4301.38|4299.9|4299.9|0
1626960840000|2021-07-22 13:34:00|4302.29|4302.29|4301.71|4301.71|4302.92|4302.92|4301.71|4301.71|0
1626960850000|2021-07-22 13:34:10|4302.32|4302.32|4299.45|4299.45|4302.32|4302.32|4297.77|4297.77|0
1626960860000|2021-07-22 13:34:20|4298.54|4298.54|4298.34|4298.34|4299.25|4299.25|4298.34|4298.34|0
1626960870000|2021-07-22 13:34:30|4298.2|4298.2|4297.45|4297.45|4298.2|4298.2|4296.24|4296.24|0
1626960880000|2021-07-22 13:34:40|4296.54|4296.54|4298.36|4298.36|4298.66|4298.66|4296.54|4296.54|0
1626960890000|2021-07-22 13:34:50|4297.75|4297.75|4295.93|4295.93|4297.75|4297.75|4295.63|4295.63|0
1626960900000|2021-07-22 13:35:00|4298.06|4298.06|4295.48|4295.48|4298.06|4298.06|4295.48|4295.48|0
1626960910000|2021-07-22 13:35:10|4296.69|4296.69|4300.17|4300.17|4300.17|4300.17|4295.48|4295.48|0
1626960920000|2021-07-22 13:35:20|4300.32|4300.32|4297.97|4297.97|4300.77|4300.77|4297.97|4297.97|0
1626960930000|2021-07-22 13:35:30|4297.92|4297.92|4296.65|4296.65|4297.92|4297.92|4296.65|4296.65|0
1626960940000|2021-07-22 13:35:40|4297.87|4297.87|4299.99|4299.99|4299.99|4299.99|4297.87|4297.87|0
1626960950000|2021-07-22 13:35:50|4300.9|4300.9|4301.8|4301.8|4301.8|4301.8|4300.9|4300.9|0
1626960960000|2021-07-22 13:36:00|4301.95|4301.95|4300.43|4300.43|4302.1|4302.1|4299.83|4299.83|0
1626960970000|2021-07-22 13:36:10|4299.52|4299.52|4299.22|4299.22|4299.52|4299.52|4299.22|4299.22|0
1626960980000|2021-07-22 13:36:20|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1626960990000|2021-07-22 13:36:30|4299.02|4299.02|4301.41|4301.41|4301.41|4301.41|4298.87|4298.87|0
1626961000000|2021-07-22 13:36:40|4301.55|4301.55|4300.38|4300.38|4301.55|4301.55|4300.29|4300.29|0
1626961010000|2021-07-22 13:36:50|4301.6|4301.6|4301.5|4301.5|4301.6|4301.6|4301.2|4301.2|0
1626961020000|2021-07-22 13:37:00|4301.48|4301.48|4302.03|4302.03|4302.03|4302.03|4301.31|4301.31|0
1626961030000|2021-07-22 13:37:10|4302.08|4302.08|4300.53|4300.53|4302.08|4302.08|4300.53|4300.53|0
1626961040000|2021-07-22 13:37:20|4300.59|4300.59|4302.11|4302.11|4302.11|4302.11|4300.59|4300.59|0
1626961050000|2021-07-22 13:37:30|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1626961060000|2021-07-22 13:37:40|4301.52|4301.52|4300.61|4300.61|4301.52|4301.52|4300.61|4300.61|0
1626961070000|2021-07-22 13:37:50|4300.31|4300.31|4299.09|4299.09|4300.31|4300.31|4299.09|4299.09|0
1626961080000|2021-07-22 13:38:00|4299|4299|4299|4299|4299|4299|4299|4299|0
1626961090000|2021-07-22 13:38:10|4298.95|4298.95|4298.97|4298.97|4299.76|4299.76|4298.85|4298.85|0
1626961100000|2021-07-22 13:38:20|4298.68|4298.68|4298.77|4298.77|4298.77|4298.77|4298.68|4298.68|0
1626961110000|2021-07-22 13:38:30|4298.16|4298.16|4297.56|4297.56|4298.16|4298.16|4296.65|4296.65|0
1626961120000|2021-07-22 13:38:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1626961130000|2021-07-22 13:38:50|4297.87|4297.87|4298.29|4298.29|4298.29|4298.29|4297.87|4297.87|0
1626961140000|2021-07-22 13:39:00|4299.2|4299.2|4298.59|4298.59|4299.2|4299.2|4298.29|4298.29|0
1626961150000|2021-07-22 13:39:10|4297.98|4297.98|4296.95|4296.95|4297.98|4297.98|4296.16|4296.16|0
1626961160000|2021-07-22 13:39:20|4296.86|4296.86|4297.16|4297.16|4297.16|4297.16|4296.25|4296.25|0
1626961170000|2021-07-22 13:39:30|4297.52|4297.52|4297.01|4297.01|4297.67|4297.67|4297.01|4297.01|0
1626961180000|2021-07-22 13:39:40|4296.84|4296.84|4296.17|4296.17|4296.84|4296.84|4296.17|4296.17|0
1626961190000|2021-07-22 13:39:50|4296.12|4296.12|4296.08|4296.08|4296.12|4296.12|4296.03|4296.03|0
1626961200000|2021-07-22 13:40:00|4297.29|4297.29|4296.22|4296.22|4297.59|4297.59|4294.83|4294.83|0
1626961210000|2021-07-22 13:40:10|4294.4|4294.4|4296.53|4296.53|4296.53|4296.53|4294.4|4294.4|0
1626961220000|2021-07-22 13:40:20|4296.58|4296.58|4297.05|4297.05|4297.05|4297.05|4295.97|4295.97|0
1626961230000|2021-07-22 13:40:30|4297.09|4297.09|4297.4|4297.4|4297.44|4297.44|4296.79|4296.79|0
1626961250000|2021-07-22 13:40:50|4296.79|4296.79|4296.49|4296.49|4296.79|4296.79|4295.88|4295.88|0
1626961260000|2021-07-22 13:41:00|4296.4|4296.4|4297.52|4297.52|4297.52|4297.52|4293.28|4293.28|0
1626961270000|2021-07-22 13:41:10|4297.21|4297.21|4297.07|4297.07|4297.21|4297.21|4297.07|4297.07|0
1626961280000|2021-07-22 13:41:20|4297.03|4297.03|4297.69|4297.69|4297.78|4297.78|4296.57|4296.57|0
1626961290000|2021-07-22 13:41:30|4297.58|4297.58|4297.71|4297.71|4297.86|4297.86|4297.56|4297.56|0
1626961300000|2021-07-22 13:41:40|4297.66|4297.66|4298.41|4298.41|4298.41|4298.41|4297.66|4297.66|0
1626961310000|2021-07-22 13:41:50|4298.46|4298.46|4297.2|4297.2|4298.61|4298.61|4296.29|4296.29|0
1626961320000|2021-07-22 13:42:00|4297.05|4297.05|4296.9|4296.9|4297.05|4297.05|4294.78|4294.78|0
1626961330000|2021-07-22 13:42:10|4295.69|4295.69|4294.2|4294.2|4295.69|4295.69|4293.3|4293.3|0
1626961340000|2021-07-22 13:42:20|4294.5|4294.5|4296.88|4296.88|4296.88|4296.88|4294.5|4294.5|0
1626961350000|2021-07-22 13:42:30|4296.27|4296.27|4296.27|4296.27|4297.18|4297.18|4296.27|4296.27|0
1626961360000|2021-07-22 13:42:40|4296.57|4296.57|4296.66|4296.66|4296.66|4296.66|4295.66|4295.66|0
1626961370000|2021-07-22 13:42:50|4296.97|4296.97|4296.17|4296.17|4296.97|4296.97|4294.96|4294.96|0
1626961380000|2021-07-22 13:43:00|4296.19|4296.19|4296.27|4296.27|4296.42|4296.42|4296.18|4296.18|0
1626961390000|2021-07-22 13:43:10|4295.36|4295.36|4294.53|4294.53|4295.36|4295.36|4293.84|4293.84|0
1626961400000|2021-07-22 13:43:20|4294.38|4294.38|4291.66|4291.66|4294.38|4294.38|4291.66|4291.66|0
1626961410000|2021-07-22 13:43:30|4291.95|4291.95|4291.5|4291.5|4292.11|4292.11|4291.5|4291.5|0
1626961420000|2021-07-22 13:43:40|4291.21|4291.21|4291.82|4291.82|4291.82|4291.82|4291.21|4291.21|0
1626961430000|2021-07-22 13:43:50|4291.21|4291.21|4291.75|4291.75|4291.84|4291.84|4291.21|4291.21|0
1626961440000|2021-07-22 13:44:00|4291.6|4291.6|4291.77|4291.77|4291.77|4291.77|4291.48|4291.48|0
1626961450000|2021-07-22 13:44:10|4291.17|4291.17|4291.26|4291.26|4291.26|4291.26|4290.56|4290.56|0
1626961460000|2021-07-22 13:44:20|4291.43|4291.43|4291.34|4291.34|4291.43|4291.43|4291.34|4291.34|0
1626961470000|2021-07-22 13:44:30|4291.04|4291.04|4291.34|4291.34|4291.34|4291.34|4291.04|4291.04|0
1626961480000|2021-07-22 13:44:40|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|0
1626961490000|2021-07-22 13:44:50|4291.53|4291.53|4293.05|4293.05|4293.05|4293.05|4291.38|4291.38|0
1626961500000|2021-07-22 13:45:00|4293.1|4293.1|4291.59|4291.59|4293.71|4293.71|4291.59|4291.59|0
1626961520000|2021-07-22 13:45:20|4291.5|4291.5|4292.17|4292.17|4292.17|4292.17|4291.5|4291.5|0
1626961530000|2021-07-22 13:45:30|4291.86|4291.86|4292.77|4292.77|4292.77|4292.77|4291.86|4291.86|0
1626961540000|2021-07-22 13:45:40|4292.47|4292.47|4292.62|4292.62|4292.77|4292.77|4292.32|4292.32|0
1626961550000|2021-07-22 13:45:50|4292.02|4292.02|4291.72|4291.72|4292.02|4292.02|4291.42|4291.42|0
1626961560000|2021-07-22 13:46:00|4292.03|4292.03|4292.31|4292.31|4292.33|4292.33|4291.72|4291.72|0
1626961570000|2021-07-22 13:46:10|4292.28|4292.28|4292.29|4292.29|4292.29|4292.29|4291.7|4291.7|0
1626961580000|2021-07-22 13:46:20|4292.9|4292.9|4292.7|4292.7|4293.05|4293.05|4292.7|4292.7|0
1626961590000|2021-07-22 13:46:30|4292.55|4292.55|4292.47|4292.47|4292.55|4292.55|4292.32|4292.32|0
1626961600000|2021-07-22 13:46:40|4292.4|4292.4|4292.09|4292.09|4293.31|4293.31|4292.09|4292.09|0
1626961610000|2021-07-22 13:46:50|4293.31|4293.31|4293.67|4293.67|4293.67|4293.67|4293.31|4293.31|0
1626961620000|2021-07-22 13:47:00|4293.69|4293.69|4295.18|4295.18|4295.18|4295.18|4293.69|4293.69|0
1626961630000|2021-07-22 13:47:10|4295.24|4295.24|4295.29|4295.29|4295.29|4295.29|4295.24|4295.24|0
1626961640000|2021-07-22 13:47:20|4295.44|4295.44|4298.15|4298.15|4298.15|4298.15|4295.44|4295.44|0
1626961650000|2021-07-22 13:47:30|4298.45|4298.45|4300.3|4300.3|4300.3|4300.3|4298.3|4298.3|0
1626961660000|2021-07-22 13:47:40|4300.36|4300.36|4301.26|4301.26|4301.26|4301.26|4300.36|4300.36|0
1626961670000|2021-07-22 13:47:50|4301.55|4301.55|4304.73|4304.73|4304.73|4304.73|4301.55|4301.55|0
1626961680000|2021-07-22 13:48:00|4304.28|4304.28|4304.85|4304.85|4304.85|4304.85|4302.77|4302.77|0
1626961690000|2021-07-22 13:48:10|4304.54|4304.54|4304.28|4304.28|4304.54|4304.54|4304.24|4304.24|0
1626961700000|2021-07-22 13:48:20|4303.07|4303.07|4303.84|4303.84|4303.84|4303.84|4302.62|4302.62|0
1626961710000|2021-07-22 13:48:30|4302.93|4302.93|4303.69|4303.69|4304.13|4304.13|4302.78|4302.78|0
1626961720000|2021-07-22 13:48:40|4303.67|4303.67|4306.08|4306.08|4306.08|4306.08|4303.67|4303.67|0
1626961730000|2021-07-22 13:48:50|4307.59|4307.59|4308.48|4308.48|4308.48|4308.48|4306.99|4306.99|0
1626961740000|2021-07-22 13:49:00|4307.27|4307.27|4306.34|4306.34|4307.27|4307.27|4306.34|4306.34|0
1626961750000|2021-07-22 13:49:10|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.68|4305.68|0
1626961760000|2021-07-22 13:49:20|4304.7|4304.7|4306.23|4306.23|4306.46|4306.46|4304.7|4304.7|0
1626961770000|2021-07-22 13:49:30|4306.08|4306.08|4304.38|4304.38|4306.08|4306.08|4304.38|4304.38|0
1626961780000|2021-07-22 13:49:40|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1626961790000|2021-07-22 13:49:50|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1626961800000|2021-07-22 13:50:00|4302.2|4302.2|4299.58|4299.58|4302.26|4302.26|4299.58|4299.58|0
1626961810000|2021-07-22 13:50:10|4299.56|4299.56|4299.12|4299.12|4299.56|4299.56|4296.99|4296.99|0
1626961820000|2021-07-22 13:50:20|4299.72|4299.72|4298.52|4298.52|4299.72|4299.72|4298.52|4298.52|0
1626961830000|2021-07-22 13:50:30|4298.43|4298.43|4298.36|4298.36|4299.35|4299.35|4298.36|4298.36|0
1626961840000|2021-07-22 13:50:40|4298.05|4298.05|4299.12|4299.12|4299.57|4299.57|4298.05|4298.05|0
1626961860000|2021-07-22 13:51:00|4298.82|4298.82|4295.52|4295.52|4298.82|4298.82|4295.52|4295.52|0
1626961870000|2021-07-22 13:51:10|4295.6|4295.6|4295.05|4295.05|4295.6|4295.6|4295.05|4295.05|0
1626961880000|2021-07-22 13:51:20|4294.9|4294.9|4295.5|4295.5|4295.5|4295.5|4294.9|4294.9|0
1626961890000|2021-07-22 13:51:30|4295.36|4295.36|4297.18|4297.18|4297.18|4297.18|4295.36|4295.36|0
1626961900000|2021-07-22 13:51:40|4297.32|4297.32|4297.82|4297.82|4297.93|4297.93|4297.32|4297.32|0
1626961910000|2021-07-22 13:51:50|4297.21|4297.21|4298.28|4298.28|4298.42|4298.42|4297.21|4297.21|0
1626961920000|2021-07-22 13:52:00|4298.42|4298.42|4296.39|4296.39|4299.27|4299.27|4296.39|4296.39|0
1626961930000|2021-07-22 13:52:10|4297|4297|4297.09|4297.09|4297.09|4297.09|4297|4297|0
1626961940000|2021-07-22 13:52:20|4297.7|4297.7|4298.72|4298.72|4298.72|4298.72|4296.79|4296.79|0
1626961950000|2021-07-22 13:52:30|4298.68|4298.68|4298.79|4298.79|4298.79|4298.79|4298.68|4298.68|0
1626961960000|2021-07-22 13:52:40|4297.88|4297.88|4297.78|4297.78|4297.88|4297.88|4295.47|4295.47|0
1626961970000|2021-07-22 13:52:50|4297.93|4297.93|4299.14|4299.14|4299.14|4299.14|4297.93|4297.93|0
1626961980000|2021-07-22 13:53:00|4299.44|4299.44|4299.68|4299.68|4299.68|4299.68|4299.44|4299.44|0
1626961990000|2021-07-22 13:53:10|4299.86|4299.86|4299.96|4299.96|4299.96|4299.96|4299.86|4299.86|0
1626962000000|2021-07-22 13:53:20|4300.11|4300.11|4301.06|4301.06|4301.06|4301.06|4300.11|4300.11|0
1626962010000|2021-07-22 13:53:30|4301.17|4301.17|4302.38|4302.38|4302.38|4302.38|4301.17|4301.17|0
1626962020000|2021-07-22 13:53:40|4303.29|4303.29|4305.09|4305.09|4305.39|4305.39|4303.29|4303.29|0
1626962030000|2021-07-22 13:53:50|4305.69|4305.69|4303.27|4303.27|4305.69|4305.69|4303.27|4303.27|0
1626962040000|2021-07-22 13:54:00|4302.21|4302.21|4302.15|4302.15|4302.21|4302.21|4302.06|4302.06|0
1626962050000|2021-07-22 13:54:10|4302.45|4302.45|4302.2|4302.2|4302.45|4302.45|4301.59|4301.59|0
1626962060000|2021-07-22 13:54:20|4300.68|4300.68|4301.24|4301.24|4301.24|4301.24|4300.64|4300.64|0
1626962070000|2021-07-22 13:54:30|4301.55|4301.55|4301.97|4301.97|4301.97|4301.97|4301.28|4301.28|0
1626962080000|2021-07-22 13:54:40|4302.14|4302.14|4302.26|4302.26|4302.26|4302.26|4302.14|4302.14|0
1626962090000|2021-07-22 13:54:50|4302.57|4302.57|4303.32|4303.32|4303.32|4303.32|4302.57|4302.57|0
1626962100000|2021-07-22 13:55:00|4303.62|4303.62|4299.99|4299.99|4303.62|4303.62|4299.99|4299.99|0
1626962110000|2021-07-22 13:55:10|4299.9|4299.9|4299.67|4299.67|4300.21|4300.21|4298.97|4298.97|0
1626962120000|2021-07-22 13:55:20|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1626962130000|2021-07-22 13:55:30|4300.57|4300.57|4300.26|4300.26|4300.57|4300.57|4300.26|4300.26|0
1626962140000|2021-07-22 13:55:40|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1626962150000|2021-07-22 13:55:50|4300.26|4300.26|4300.09|4300.09|4300.7|4300.7|4300.09|4300.09|0
1626962160000|2021-07-22 13:56:00|4299.94|4299.94|4300.43|4300.43|4300.55|4300.55|4299.94|4299.94|0
1626962170000|2021-07-22 13:56:10|4300.12|4300.12|4300.64|4300.64|4300.64|4300.64|4299.73|4299.73|0
1626962180000|2021-07-22 13:56:20|4300.34|4300.34|4300.51|4300.51|4300.51|4300.51|4300.34|4300.34|0
1626962190000|2021-07-22 13:56:30|4300.62|4300.62|4301.22|4301.22|4301.22|4301.22|4300.32|4300.32|0
1626962200000|2021-07-22 13:56:40|4301.19|4301.19|4299.87|4299.87|4301.22|4301.22|4299.26|4299.26|0
1626962210000|2021-07-22 13:56:50|4299.98|4299.98|4300.34|4300.34|4300.34|4300.34|4299.98|4299.98|0
1626962220000|2021-07-22 13:57:00|4300.32|4300.32|4297.11|4297.11|4300.49|4300.49|4297.11|4297.11|0
1626962230000|2021-07-22 13:57:10|4297.71|4297.71|4297.11|4297.11|4297.71|4297.71|4297.11|4297.11|0
1626962240000|2021-07-22 13:57:20|4297.02|4297.02|4297.54|4297.54|4297.54|4297.54|4296.94|4296.94|0
1626962250000|2021-07-22 13:57:30|4296.94|4296.94|4296.63|4296.63|4296.94|4296.94|4296.63|4296.63|0
1626962260000|2021-07-22 13:57:40|4296.94|4296.94|4297.85|4297.85|4297.85|4297.85|4296.94|4296.94|0
1626962280000|2021-07-22 13:58:00|4296.94|4296.94|4296.49|4296.49|4296.94|4296.94|4296.49|4296.49|0
1626962290000|2021-07-22 13:58:10|4296.45|4296.45|4296.66|4296.66|4296.75|4296.75|4296.45|4296.45|0
1626962300000|2021-07-22 13:58:20|4296.52|4296.52|4295.16|4295.16|4296.52|4296.52|4295.16|4295.16|0
1626962310000|2021-07-22 13:58:30|4295.11|4295.11|4296.38|4296.38|4296.38|4296.38|4295.11|4295.11|0
1626962320000|2021-07-22 13:58:40|4296.68|4296.68|4296.63|4296.63|4296.68|4296.68|4295.72|4295.72|0
1626962330000|2021-07-22 13:58:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1626962340000|2021-07-22 13:59:00|4296.63|4296.63|4296.33|4296.33|4296.93|4296.93|4296.33|4296.33|0
1626962350000|2021-07-22 13:59:10|4296.93|4296.93|4298.15|4298.15|4298.15|4298.15|4296.93|4296.93|0
1626962360000|2021-07-22 13:59:20|4298.74|4298.74|4299.85|4299.85|4299.85|4299.85|4298.74|4298.74|0
1626962370000|2021-07-22 13:59:30|4301.06|4301.06|4301.46|4301.46|4301.46|4301.46|4300.46|4300.46|0
1626962380000|2021-07-22 13:59:40|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1626962390000|2021-07-22 13:59:50|4301.32|4301.32|4301.64|4301.64|4301.64|4301.64|4301.32|4301.32|0
1626962400000|2021-07-22 14:00:00|4303.15|4303.15|4301.78|4301.78|4303.6|4303.6|4301.78|4301.78|0
1626962410000|2021-07-22 14:00:10|4301.48|4301.48|4302.39|4302.39|4302.39|4302.39|4301.48|4301.48|0
1626962420000|2021-07-22 14:00:20|4302.69|4302.69|4301.23|4301.23|4302.69|4302.69|4300.87|4300.87|0
1626962430000|2021-07-22 14:00:30|4302.14|4302.14|4301.97|4301.97|4302.14|4302.14|4301.97|4301.97|0
1626962440000|2021-07-22 14:00:40|4302.57|4302.57|4301.97|4301.97|4302.57|4302.57|4301.97|4301.97|0
1626962450000|2021-07-22 14:00:50|4303.12|4303.12|4302.52|4302.52|4303.43|4303.43|4302.52|4302.52|0
1626962460000|2021-07-22 14:01:00|4303.73|4303.73|4302.95|4302.95|4303.92|4303.92|4302.95|4302.95|0
1626962470000|2021-07-22 14:01:10|4302.65|4302.65|4302.63|4302.63|4302.65|4302.65|4302.32|4302.32|0
1626962480000|2021-07-22 14:01:20|4302.48|4302.48|4303.09|4303.09|4303.09|4303.09|4302.48|4302.48|0
1626962490000|2021-07-22 14:01:30|4303.39|4303.39|4303.74|4303.74|4303.74|4303.74|4303.39|4303.39|0
1626962500000|2021-07-22 14:01:40|4304.03|4304.03|4305.12|4305.12|4305.12|4305.12|4304.03|4304.03|0
1626962510000|2021-07-22 14:01:50|4305.42|4305.42|4305.56|4305.56|4305.56|4305.56|4305.12|4305.12|0
1626962520000|2021-07-22 14:02:00|4305.83|4305.83|4304.89|4304.89|4305.83|4305.83|4304.28|4304.28|0
1626962530000|2021-07-22 14:02:10|4305.25|4305.25|4303.97|4303.97|4305.25|4305.25|4303.97|4303.97|0
1626962540000|2021-07-22 14:02:20|4303.66|4303.66|4303.63|4303.63|4304.09|4304.09|4303.18|4303.18|0
1626962550000|2021-07-22 14:02:30|4303.61|4303.61|4305.23|4305.23|4305.23|4305.23|4303.61|4303.61|0
1626962560000|2021-07-22 14:02:40|4305.08|4305.08|4305.05|4305.05|4305.14|4305.14|4305.05|4305.05|0
1626962570000|2021-07-22 14:02:50|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1626962580000|2021-07-22 14:03:00|4305.21|4305.21|4304.45|4304.45|4305.21|4305.21|4304.45|4304.45|0
1626962590000|2021-07-22 14:03:10|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1626962600000|2021-07-22 14:03:20|4304.57|4304.57|4304.73|4304.73|4304.88|4304.88|4304.57|4304.57|0
1626962610000|2021-07-22 14:03:30|4305.03|4305.03|4306.09|4306.09|4306.09|4306.09|4305.03|4305.03|0
1626962620000|2021-07-22 14:03:40|4306.24|4306.24|4306.58|4306.58|4306.58|4306.58|4306.17|4306.17|0
1626962630000|2021-07-22 14:03:50|4306.89|4306.89|4307.19|4307.19|4307.19|4307.19|4306.58|4306.58|0
1626962640000|2021-07-22 14:04:00|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1626962650000|2021-07-22 14:04:10|4308.4|4308.4|4307.18|4307.18|4308.4|4308.4|4307.18|4307.18|0
1626962660000|2021-07-22 14:04:20|4306.58|4306.58|4306.72|4306.72|4306.72|4306.72|4306.27|4306.27|0
1626962670000|2021-07-22 14:04:30|4306.75|4306.75|4307.15|4307.15|4307.75|4307.75|4306.75|4306.75|0
1626962680000|2021-07-22 14:04:40|4307.03|4307.03|4307.28|4307.28|4307.34|4307.34|4307.03|4307.03|0
1626962700000|2021-07-22 14:05:00|4306.84|4306.84|4307.91|4307.91|4307.91|4307.91|4306.69|4306.69|0
1626962710000|2021-07-22 14:05:10|4308.21|4308.21|4308.23|4308.23|4308.6|4308.6|4308.06|4308.06|0
1626962720000|2021-07-22 14:05:20|4308.53|4308.53|4306.71|4306.71|4308.84|4308.84|4306.71|4306.71|0
1626962730000|2021-07-22 14:05:30|4307.93|4307.93|4307.3|4307.3|4307.93|4307.93|4307.3|4307.3|0
1626962740000|2021-07-22 14:05:40|4307.15|4307.15|4307.9|4307.9|4307.9|4307.9|4307.15|4307.15|0
1626962750000|2021-07-22 14:05:50|4308.02|4308.02|4308.48|4308.48|4308.48|4308.48|4308.02|4308.02|0
1626962760000|2021-07-22 14:06:00|4308.19|4308.19|4308.24|4308.24|4308.54|4308.54|4307.93|4307.93|0
1626962770000|2021-07-22 14:06:10|4308.09|4308.09|4308.2|4308.2|4308.2|4308.2|4308.09|4308.09|0
1626962780000|2021-07-22 14:06:20|4308.23|4308.23|4309.02|4309.02|4309.02|4309.02|4308.11|4308.11|0
1626962790000|2021-07-22 14:06:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1626962810000|2021-07-22 14:06:50|4308.11|4308.11|4307.72|4307.72|4308.72|4308.72|4307.72|4307.72|0
1626962820000|2021-07-22 14:07:00|4308.02|4308.02|4308.06|4308.06|4308.42|4308.42|4308.02|4308.02|0
1626962830000|2021-07-22 14:07:10|4308.21|4308.21|4308.73|4308.73|4308.73|4308.73|4308.06|4308.06|0
1626962840000|2021-07-22 14:07:20|4309.03|4309.03|4308.45|4308.45|4309.03|4309.03|4308.42|4308.42|0
1626962850000|2021-07-22 14:07:30|4308.59|4308.59|4308.5|4308.5|4308.59|4308.59|4308.2|4308.2|0
1626962860000|2021-07-22 14:07:40|4308.2|4308.2|4308.5|4308.5|4308.5|4308.5|4308.2|4308.2|0
1626962870000|2021-07-22 14:07:50|4308.2|4308.2|4307.95|4307.95|4308.2|4308.2|4307.9|4307.9|0
1626962890000|2021-07-22 14:08:10|4307.35|4307.35|4306.74|4306.74|4307.35|4307.35|4306.13|4306.13|0
1626962900000|2021-07-22 14:08:20|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1626962910000|2021-07-22 14:08:30|4307.76|4307.76|4308.26|4308.26|4308.43|4308.43|4307.76|4307.76|0
1626962920000|2021-07-22 14:08:40|4307.05|4307.05|4307.35|4307.35|4307.35|4307.35|4307.05|4307.05|0
1626962930000|2021-07-22 14:08:50|4307.53|4307.53|4306.61|4306.61|4307.53|4307.53|4306.5|4306.5|0
1626962940000|2021-07-22 14:09:00|4307.22|4307.22|4307.05|4307.05|4307.22|4307.22|4307.05|4307.05|0
1626962950000|2021-07-22 14:09:10|4306.44|4306.44|4307.05|4307.05|4307.05|4307.05|4306.44|4306.44|0
1626962970000|2021-07-22 14:09:30|4306.94|4306.94|4306.98|4306.98|4307.04|4307.04|4306.89|4306.89|0
1626962980000|2021-07-22 14:09:40|4307.02|4307.02|4307.02|4307.02|4307.32|4307.32|4306.96|4306.96|0
1626962990000|2021-07-22 14:09:50|4306.87|4306.87|4307.12|4307.12|4307.18|4307.18|4306.87|4306.87|0
1626963000000|2021-07-22 14:10:00|4305.91|4305.91|4305.86|4305.86|4306.16|4306.16|4305.56|4305.56|0
1626963010000|2021-07-22 14:10:10|4305.77|4305.77|4305.1|4305.1|4305.77|4305.77|4305.1|4305.1|0
1626963020000|2021-07-22 14:10:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1626963030000|2021-07-22 14:10:30|4305.23|4305.23|4305.17|4305.17|4305.23|4305.23|4305.17|4305.17|0
1626963040000|2021-07-22 14:10:40|4305.48|4305.48|4305.33|4305.33|4305.59|4305.59|4305.29|4305.29|0
1626963050000|2021-07-22 14:10:50|4305.62|4305.62|4306.53|4306.53|4306.53|4306.53|4305.47|4305.47|0
1626963060000|2021-07-22 14:11:00|4307.14|4307.14|4308.77|4308.77|4308.77|4308.77|4307.14|4307.14|0
1626963070000|2021-07-22 14:11:10|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1626963080000|2021-07-22 14:11:20|4307.91|4307.91|4308.05|4308.05|4308.05|4308.05|4307.91|4307.91|0
1626963090000|2021-07-22 14:11:30|4307.14|4307.14|4307.89|4307.89|4308.5|4308.5|4307.14|4307.14|0
1626963100000|2021-07-22 14:11:40|4308.8|4308.8|4309.28|4309.28|4309.88|4309.88|4308.8|4308.8|0
1626963110000|2021-07-22 14:11:50|4309.33|4309.33|4309.94|4309.94|4309.94|4309.94|4309.33|4309.33|0
1626963120000|2021-07-22 14:12:00|4310.08|4310.08|4308.44|4308.44|4310.08|4310.08|4308.44|4308.44|0
1626963130000|2021-07-22 14:12:10|4307.83|4307.83|4306.15|4306.15|4307.83|4307.83|4306.15|4306.15|0
1626963140000|2021-07-22 14:12:20|4306.75|4306.75|4306.45|4306.45|4306.75|4306.75|4306.15|4306.15|0
1626963150000|2021-07-22 14:12:30|4306.56|4306.56|4306.98|4306.98|4306.98|4306.98|4306.56|4306.56|0
1626963160000|2021-07-22 14:12:40|4306.67|4306.67|4305.01|4305.01|4306.67|4306.67|4305.01|4305.01|0
1626963170000|2021-07-22 14:12:50|4305.31|4305.31|4305.47|4305.47|4305.47|4305.47|4305.02|4305.02|0
1626963180000|2021-07-22 14:13:00|4305.49|4305.49|4305.52|4305.52|4305.52|4305.52|4305.49|4305.49|0
1626963190000|2021-07-22 14:13:10|4305.82|4305.82|4306.45|4306.45|4306.45|4306.45|4305.82|4305.82|0
1626963200000|2021-07-22 14:13:20|4306.3|4306.3|4305.86|4305.86|4306.3|4306.3|4305.86|4305.86|0
1626963210000|2021-07-22 14:13:30|4305.56|4305.56|4305.61|4305.61|4305.61|4305.61|4304.65|4304.65|0
1626963220000|2021-07-22 14:13:40|4305.3|4305.3|4305.32|4305.32|4305.61|4305.61|4305.3|4305.3|0
1626963230000|2021-07-22 14:13:50|4305.93|4305.93|4305.36|4305.36|4305.93|4305.93|4305.27|4305.27|0
1626963240000|2021-07-22 14:14:00|4305.06|4305.06|4304.92|4304.92|4305.06|4305.06|4304.62|4304.62|0
1626963250000|2021-07-22 14:14:10|4304.62|4304.62|4304.92|4304.92|4305.22|4305.22|4304.62|4304.62|0
1626963260000|2021-07-22 14:14:20|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1626963270000|2021-07-22 14:14:30|4305.67|4305.67|4304.58|4304.58|4305.67|4305.67|4304.58|4304.58|0
1626963290000|2021-07-22 14:14:50|4304.88|4304.88|4305.64|4305.64|4305.64|4305.64|4304.88|4304.88|0
1626963300000|2021-07-22 14:15:00|4305.94|4305.94|4305.74|4305.74|4305.94|4305.94|4305.74|4305.74|0
1626963310000|2021-07-22 14:15:10|4306.04|4306.04|4305.33|4305.33|4306.85|4306.85|4305.33|4305.33|0
1626963320000|2021-07-22 14:15:20|4305.03|4305.03|4304.93|4304.93|4305.03|4305.03|4304.93|4304.93|0
1626963330000|2021-07-22 14:15:30|4304.33|4304.33|4304.78|4304.78|4304.78|4304.78|4304.02|4304.02|0
1626963340000|2021-07-22 14:15:40|4304.83|4304.83|4304.54|4304.54|4304.83|4304.83|4304.54|4304.54|0
1626963350000|2021-07-22 14:15:50|4304.84|4304.84|4304.78|4304.78|4304.84|4304.84|4304.69|4304.69|0
1626963360000|2021-07-22 14:16:00|4304.48|4304.48|4303.27|4303.27|4304.48|4304.48|4303.27|4303.27|0
1626963370000|2021-07-22 14:16:10|4302.97|4302.97|4303.89|4303.89|4303.89|4303.89|4302.68|4302.68|0
1626963380000|2021-07-22 14:16:20|4304.19|4304.19|4303.64|4303.64|4304.19|4304.19|4303.59|4303.59|0
1626963400000|2021-07-22 14:16:40|4303.94|4303.94|4304.09|4304.09|4304.7|4304.7|4303.94|4303.94|0
1626963410000|2021-07-22 14:16:50|4304.24|4304.24|4304.16|4304.16|4304.24|4304.24|4304.16|4304.16|0
1626963420000|2021-07-22 14:17:00|4304.01|4304.01|4304.06|4304.06|4304.32|4304.32|4304.01|4304.01|0
1626963430000|2021-07-22 14:17:10|4303.45|4303.45|4302.54|4302.54|4303.45|4303.45|4302.54|4302.54|0
1626963440000|2021-07-22 14:17:20|4302.39|4302.39|4302.44|4302.44|4302.74|4302.74|4302.39|4302.39|0
1626963450000|2021-07-22 14:17:30|4302.46|4302.46|4302.5|4302.5|4303.07|4303.07|4302.46|4302.46|0
1626963460000|2021-07-22 14:17:40|4302.45|4302.45|4302.61|4302.61|4302.91|4302.91|4302.3|4302.3|0
1626963470000|2021-07-22 14:17:50|4303.21|4303.21|4303.57|4303.57|4303.57|4303.57|4303.21|4303.21|0
1626963480000|2021-07-22 14:18:00|4303.45|4303.45|4303.71|4303.71|4303.71|4303.71|4302.94|4302.94|0
1626963490000|2021-07-22 14:18:10|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1626963500000|2021-07-22 14:18:20|4303.87|4303.87|4304.93|4304.93|4304.93|4304.93|4303.82|4303.82|0
1626963510000|2021-07-22 14:18:30|4305.23|4305.23|4306.61|4306.61|4306.61|4306.61|4305.23|4305.23|0
1626963520000|2021-07-22 14:18:40|4306.56|4306.56|4305.54|4305.54|4306.56|4306.56|4305.54|4305.54|0
1626963530000|2021-07-22 14:18:50|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1626963540000|2021-07-22 14:19:00|4306.09|4306.09|4306.26|4306.26|4306.26|4306.26|4306.09|4306.09|0
1626963550000|2021-07-22 14:19:10|4305.96|4305.96|4304.59|4304.59|4305.96|4305.96|4304.59|4304.59|0
1626963560000|2021-07-22 14:19:20|4304.64|4304.64|4304.82|4304.82|4305.16|4305.16|4304.55|4304.55|0
1626963580000|2021-07-22 14:19:40|4304.51|4304.51|4304.57|4304.57|4304.57|4304.57|4304.51|4304.51|0
1626963590000|2021-07-22 14:19:50|4304.66|4304.66|4304.36|4304.36|4304.66|4304.66|4304.36|4304.36|0
1626963600000|2021-07-22 14:20:00|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1626963610000|2021-07-22 14:20:10|4305.27|4305.27|4305.32|4305.32|4305.32|4305.32|4304.97|4304.97|0
1626963630000|2021-07-22 14:20:30|4305.62|4305.62|4304.71|4304.71|4305.62|4305.62|4304.71|4304.71|0
1626963640000|2021-07-22 14:20:40|4305.02|4305.02|4304.9|4304.9|4305.02|4305.02|4304.9|4304.9|0
1626963650000|2021-07-22 14:20:50|4304.6|4304.6|4304.52|4304.52|4304.6|4304.6|4304.52|4304.52|0
1626963660000|2021-07-22 14:21:00|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1626963670000|2021-07-22 14:21:10|4304.77|4304.77|4304.82|4304.82|4304.82|4304.82|4304.77|4304.77|0
1626963680000|2021-07-22 14:21:20|4305.73|4305.73|4306.34|4306.34|4306.34|4306.34|4305.73|4305.73|0
1626963690000|2021-07-22 14:21:30|4306.28|4306.28|4307.64|4307.64|4307.64|4307.64|4306.28|4306.28|0
1626963700000|2021-07-22 14:21:40|4308.25|4308.25|4308.4|4308.4|4308.4|4308.4|4308.25|4308.25|0
1626963710000|2021-07-22 14:21:50|4308.09|4308.09|4307.95|4307.95|4308.09|4308.09|4306.59|4306.59|0
1626963720000|2021-07-22 14:22:00|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1626963740000|2021-07-22 14:22:20|4308.23|4308.23|4306.71|4306.71|4308.23|4308.23|4306.41|4306.41|0
1626963750000|2021-07-22 14:22:30|4306.88|4306.88|4306.98|4306.98|4306.98|4306.98|4306.68|4306.68|0
1626963760000|2021-07-22 14:22:40|4307.29|4307.29|4307.48|4307.48|4307.48|4307.48|4307.18|4307.18|0
1626963770000|2021-07-22 14:22:50|4308.09|4308.09|4308.65|4308.65|4308.65|4308.65|4308.09|4308.09|0
1626963780000|2021-07-22 14:23:00|4308.95|4308.95|4307.52|4307.52|4308.95|4308.95|4307.52|4307.52|0
1626963790000|2021-07-22 14:23:10|4308.43|4308.43|4308.46|4308.46|4308.76|4308.76|4308.43|4308.43|0
1626963800000|2021-07-22 14:23:20|4308.49|4308.49|4308.19|4308.19|4308.49|4308.49|4308.19|4308.19|0
1626963810000|2021-07-22 14:23:30|4308.8|4308.8|4309.1|4309.1|4309.1|4309.1|4308.8|4308.8|0
1626963820000|2021-07-22 14:23:40|4309.4|4309.4|4310.01|4310.01|4310.01|4310.01|4309.4|4309.4|0
1626963840000|2021-07-22 14:24:00|4310.31|4310.31|4309.42|4309.42|4310.31|4310.31|4309.42|4309.42|0
1626963850000|2021-07-22 14:24:10|4309.12|4309.12|4308.9|4308.9|4309.21|4309.21|4308.9|4308.9|0
1626963860000|2021-07-22 14:24:20|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.06|4309.06|0
1626963870000|2021-07-22 14:24:30|4309.12|4309.12|4309.06|4309.06|4309.12|4309.12|4309.06|4309.06|0
1626963880000|2021-07-22 14:24:40|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1626963890000|2021-07-22 14:24:50|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1626963900000|2021-07-22 14:25:00|4308.86|4308.86|4307.52|4307.52|4308.86|4308.86|4307.52|4307.52|0
1626963910000|2021-07-22 14:25:10|4306.91|4306.91|4306.96|4306.96|4307.22|4307.22|4306.61|4306.61|0
1626963920000|2021-07-22 14:25:20|4307.27|4307.27|4307.42|4307.42|4307.87|4307.87|4307.27|4307.27|0
1626963930000|2021-07-22 14:25:30|4307.12|4307.12|4306.13|4306.13|4307.12|4307.12|4306.07|4306.07|0
1626963940000|2021-07-22 14:25:40|4306.43|4306.43|4306.38|4306.38|4306.68|4306.68|4306.38|4306.38|0
1626963950000|2021-07-22 14:25:50|4306.99|4306.99|4306.38|4306.38|4307.59|4307.59|4306.38|4306.38|0
1626963960000|2021-07-22 14:26:00|4306.27|4306.27|4306.1|4306.1|4306.27|4306.27|4306.1|4306.1|0
1626963970000|2021-07-22 14:26:10|4305.49|4305.49|4305.19|4305.19|4305.8|4305.8|4305.19|4305.19|0
1626963990000|2021-07-22 14:26:30|4305.49|4305.49|4305.8|4305.8|4305.8|4305.8|4305.49|4305.49|0
1626964000000|2021-07-22 14:26:40|4306.1|4306.1|4306.39|4306.39|4306.39|4306.39|4306.1|4306.1|0
1626964010000|2021-07-22 14:26:50|4306.7|4306.7|4307.66|4307.66|4307.66|4307.66|4306.7|4306.7|0
1626964020000|2021-07-22 14:27:00|4307.81|4307.81|4307.71|4307.71|4308.01|4308.01|4307.71|4307.71|0
1626964030000|2021-07-22 14:27:10|4307.4|4307.4|4307.09|4307.09|4307.4|4307.4|4306.8|4306.8|0
1626964040000|2021-07-22 14:27:20|4307.02|4307.02|4307.32|4307.32|4307.32|4307.32|4307|4307|0
1626964050000|2021-07-22 14:27:30|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1626964060000|2021-07-22 14:27:40|4307.64|4307.64|4307.8|4307.8|4307.95|4307.95|4307.64|4307.64|0
1626964070000|2021-07-22 14:27:50|4307.85|4307.85|4308.16|4308.16|4308.46|4308.46|4307.85|4307.85|0
1626964080000|2021-07-22 14:28:00|4308.46|4308.46|4307.25|4307.25|4308.46|4308.46|4307.25|4307.25|0
1626964090000|2021-07-22 14:28:10|4307.55|4307.55|4307.1|4307.1|4308.16|4308.16|4307.1|4307.1|0
1626964100000|2021-07-22 14:28:20|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1626964120000|2021-07-22 14:28:40|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1626964130000|2021-07-22 14:28:50|4307.88|4307.88|4308.26|4308.26|4308.56|4308.56|4307.88|4307.88|0
1626964140000|2021-07-22 14:29:00|4307.65|4307.65|4308.04|4308.04|4308.04|4308.04|4307.63|4307.63|0
1626964150000|2021-07-22 14:29:10|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.34|4308.34|0
1626964160000|2021-07-22 14:29:20|4308.62|4308.62|4308.88|4308.88|4308.88|4308.88|4308.62|4308.62|0
1626964170000|2021-07-22 14:29:30|4308.93|4308.93|4309.1|4309.1|4309.1|4309.1|4308.93|4308.93|0
1626964180000|2021-07-22 14:29:40|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1626964190000|2021-07-22 14:29:50|4309.71|4309.71|4309.1|4309.1|4309.71|4309.71|4309.1|4309.1|0
1626964200000|2021-07-22 14:30:00|4309.41|4309.41|4309.1|4309.1|4309.41|4309.41|4309.1|4309.1|0
1626964210000|2021-07-22 14:30:10|4309.41|4309.41|4310.01|4310.01|4310.01|4310.01|4309.41|4309.41|0
1626964220000|2021-07-22 14:30:20|4309.71|4309.71|4309.82|4309.82|4309.82|4309.82|4309.71|4309.71|0
1626964230000|2021-07-22 14:30:30|4310.13|4310.13|4309.52|4309.52|4310.13|4310.13|4309.52|4309.52|0
1626964240000|2021-07-22 14:30:40|4310.13|4310.13|4309.82|4309.82|4310.13|4310.13|4309.52|4309.52|0
1626964250000|2021-07-22 14:30:50|4309.88|4309.88|4309.58|4309.58|4309.88|4309.88|4309.58|4309.58|0
1626964260000|2021-07-22 14:31:00|4309.88|4309.88|4310.18|4310.18|4310.18|4310.18|4309.88|4309.88|0
1626964280000|2021-07-22 14:31:20|4309.88|4309.88|4309.27|4309.27|4309.88|4309.88|4309.27|4309.27|0
1626964300000|2021-07-22 14:31:40|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1626964310000|2021-07-22 14:31:50|4309.13|4309.13|4309.07|4309.07|4309.13|4309.13|4309.07|4309.07|0
1626964320000|2021-07-22 14:32:00|4308.77|4308.77|4309.07|4309.07|4309.07|4309.07|4308.77|4308.77|0
1626964330000|2021-07-22 14:32:10|4309.01|4309.01|4308.89|4308.89|4309.27|4309.27|4308.89|4308.89|0
1626964340000|2021-07-22 14:32:20|4309.04|4309.04|4309.29|4309.29|4309.34|4309.34|4309.04|4309.04|0
1626964350000|2021-07-22 14:32:30|4309.43|4309.43|4309.52|4309.52|4309.74|4309.74|4309.43|4309.43|0
1626964360000|2021-07-22 14:32:40|4309.47|4309.47|4308.47|4308.47|4309.47|4309.47|4308.47|4308.47|0
1626964380000|2021-07-22 14:33:00|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1626964390000|2021-07-22 14:33:10|4308.47|4308.47|4308.61|4308.61|4308.61|4308.61|4308.47|4308.47|0
1626964400000|2021-07-22 14:33:20|4308.67|4308.67|4308.06|4308.06|4308.67|4308.67|4308.06|4308.06|0
1626964410000|2021-07-22 14:33:30|4308.37|4308.37|4308.06|4308.06|4308.37|4308.37|4308.06|4308.06|0
1626964420000|2021-07-22 14:33:40|4307.92|4307.92|4308.09|4308.09|4308.09|4308.09|4307.92|4307.92|0
1626964430000|2021-07-22 14:33:50|4308|4308|4308.39|4308.39|4308.39|4308.39|4308|4308|0
1626964440000|2021-07-22 14:34:00|4308.41|4308.41|4308.81|4308.81|4308.81|4308.81|4308.41|4308.41|0
1626964450000|2021-07-22 14:34:10|4308.89|4308.89|4308.72|4308.72|4308.89|4308.89|4308.72|4308.72|0
1626964470000|2021-07-22 14:34:30|4308.64|4308.64|4308.12|4308.12|4308.69|4308.69|4308.12|4308.12|0
1626964480000|2021-07-22 14:34:40|4308.21|4308.21|4308.33|4308.33|4308.33|4308.33|4308.16|4308.16|0
1626964490000|2021-07-22 14:34:50|4308.78|4308.78|4308.32|4308.32|4308.78|4308.78|4308.32|4308.32|0
1626964500000|2021-07-22 14:35:00|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1626964510000|2021-07-22 14:35:10|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1626964520000|2021-07-22 14:35:20|4308.98|4308.98|4308.98|4308.98|4309.59|4309.59|4308.98|4308.98|0
1626964530000|2021-07-22 14:35:30|4308.94|4308.94|4309.55|4309.55|4309.55|4309.55|4308.94|4308.94|0
1626964540000|2021-07-22 14:35:40|4310.46|4310.46|4311.37|4311.37|4311.67|4311.67|4309.55|4309.55|0
1626964550000|2021-07-22 14:35:50|4311.06|4311.06|4311.06|4311.06|4311.37|4311.37|4311.06|4311.06|0
1626964560000|2021-07-22 14:36:00|4311.37|4311.37|4311.19|4311.19|4311.37|4311.37|4311.19|4311.19|0
1626964570000|2021-07-22 14:36:10|4310.89|4310.89|4310.89|4310.89|4311.49|4311.49|4310.89|4310.89|0
1626964590000|2021-07-22 14:36:30|4311.03|4311.03|4310.3|4310.3|4311.03|4311.03|4310.3|4310.3|0
1626964600000|2021-07-22 14:36:40|4310.6|4310.6|4309.8|4309.8|4310.6|4310.6|4309.8|4309.8|0
1626964610000|2021-07-22 14:36:50|4310.1|4310.1|4310.3|4310.3|4310.3|4310.3|4310.1|4310.1|0
1626964620000|2021-07-22 14:37:00|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1626964640000|2021-07-22 14:37:20|4309.69|4309.69|4308.64|4308.64|4309.99|4309.99|4308.34|4308.34|0
1626964650000|2021-07-22 14:37:30|4308.5|4308.5|4308.04|4308.04|4308.5|4308.5|4308.04|4308.04|0
1626964660000|2021-07-22 14:37:40|4307.43|4307.43|4308.34|4308.34|4308.34|4308.34|4307.43|4307.43|0
1626964680000|2021-07-22 14:38:00|4308.29|4308.29|4307.99|4307.99|4308.29|4308.29|4307.99|4307.99|0
1626964690000|2021-07-22 14:38:10|4308.14|4308.14|4308.34|4308.34|4308.44|4308.44|4308.14|4308.14|0
1626964700000|2021-07-22 14:38:20|4308.4|4308.4|4307.03|4307.03|4308.54|4308.54|4307.03|4307.03|0
1626964710000|2021-07-22 14:38:30|4307.33|4307.33|4307.8|4307.8|4307.8|4307.8|4307.33|4307.33|0
1626964720000|2021-07-22 14:38:40|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1626964740000|2021-07-22 14:39:00|4308.16|4308.16|4308.05|4308.05|4308.16|4308.16|4307.87|4307.87|0
1626964750000|2021-07-22 14:39:10|4307.96|4307.96|4308.87|4308.87|4308.87|4308.87|4307.96|4307.96|0
1626964760000|2021-07-22 14:39:20|4308.57|4308.57|4307.35|4307.35|4308.57|4308.57|4307.35|4307.35|0
1626964770000|2021-07-22 14:39:30|4307.66|4307.66|4307.96|4307.96|4307.96|4307.96|4307.66|4307.66|0
1626964780000|2021-07-22 14:39:40|4307.66|4307.66|4307.75|4307.75|4307.75|4307.75|4307.66|4307.66|0
1626964790000|2021-07-22 14:39:50|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1626964800000|2021-07-22 14:40:00|4307.82|4307.82|4309.03|4309.03|4309.03|4309.03|4307.82|4307.82|0
1626964820000|2021-07-22 14:40:20|4308.88|4308.88|4307|4307|4308.88|4308.88|4307|4307|0
1626964830000|2021-07-22 14:40:30|4308.22|4308.22|4308.33|4308.33|4308.33|4308.33|4308.22|4308.22|0
1626964840000|2021-07-22 14:40:40|4307.72|4307.72|4308.3|4308.3|4308.3|4308.3|4307.69|4307.69|0
1626964860000|2021-07-22 14:41:00|4308.32|4308.32|4308.77|4308.77|4308.77|4308.77|4308.32|4308.32|0
1626964870000|2021-07-22 14:41:10|4309.07|4309.07|4309.38|4309.38|4309.38|4309.38|4309.07|4309.07|0
1626964890000|2021-07-22 14:41:30|4309.68|4309.68|4310.13|4310.13|4310.13|4310.13|4309.68|4309.68|0
1626964910000|2021-07-22 14:41:50|4309.83|4309.83|4308.93|4308.93|4309.83|4309.83|4308.93|4308.93|0
1626964940000|2021-07-22 14:42:20|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1626964950000|2021-07-22 14:42:30|4309.14|4309.14|4307.93|4307.93|4309.14|4309.14|4307.93|4307.93|0
1626964960000|2021-07-22 14:42:40|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1626964970000|2021-07-22 14:42:50|4307.6|4307.6|4307.9|4307.9|4307.9|4307.9|4307.6|4307.6|0
1626964980000|2021-07-22 14:43:00|4307.93|4307.93|4307.89|4307.89|4308.23|4308.23|4307.87|4307.87|0
1626965020000|2021-07-22 14:43:40|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1626965030000|2021-07-22 14:43:50|4307.89|4307.89|4307.58|4307.58|4308.19|4308.19|4307.43|4307.43|0
1626965040000|2021-07-22 14:44:00|4307.55|4307.55|4308.25|4308.25|4308.33|4308.33|4307.55|4307.55|0
1626965050000|2021-07-22 14:44:10|4308.29|4308.29|4308.09|4308.09|4308.29|4308.29|4308.09|4308.09|0
1626965060000|2021-07-22 14:44:20|4307.64|4307.64|4308.19|4308.19|4308.24|4308.24|4307.64|4307.64|0
1626965070000|2021-07-22 14:44:30|4308.15|4308.15|4307.9|4307.9|4308.51|4308.51|4307.9|4307.9|0
1626965080000|2021-07-22 14:44:40|4307.6|4307.6|4308.21|4308.21|4308.21|4308.21|4307.6|4307.6|0
1626965090000|2021-07-22 14:44:50|4308.17|4308.17|4307.26|4307.26|4308.17|4308.17|4307.26|4307.26|0
1626965100000|2021-07-22 14:45:00|4307.23|4307.23|4307.75|4307.75|4307.75|4307.75|4307.15|4307.15|0
1626965120000|2021-07-22 14:45:20|4307.45|4307.45|4307.37|4307.37|4307.45|4307.45|4307.37|4307.37|0
1626965130000|2021-07-22 14:45:30|4307.35|4307.35|4307.39|4307.39|4307.39|4307.39|4307.24|4307.24|0
1626965160000|2021-07-22 14:46:00|4307.27|4307.27|4307.18|4307.18|4307.27|4307.27|4307.13|4307.13|0
1626965170000|2021-07-22 14:46:10|4306.58|4306.58|4305.97|4305.97|4306.58|4306.58|4305.97|4305.97|0
1626965180000|2021-07-22 14:46:20|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1626965190000|2021-07-22 14:46:30|4305.36|4305.36|4303.85|4303.85|4305.36|4305.36|4303.85|4303.85|0
1626965200000|2021-07-22 14:46:40|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4303.24|4303.24|0
1626965210000|2021-07-22 14:46:50|4303.54|4303.54|4301.27|4301.27|4303.54|4303.54|4300.97|4300.97|0
1626965220000|2021-07-22 14:47:00|4300.97|4300.97|4300.95|4300.95|4302.31|4302.31|4300.34|4300.34|0
1626965230000|2021-07-22 14:47:10|4301.03|4301.03|4300.43|4300.43|4301.64|4301.64|4300.43|4300.43|0
1626965240000|2021-07-22 14:47:20|4301.03|4301.03|4300.93|4300.93|4301.64|4301.64|4300.93|4300.93|0
1626965250000|2021-07-22 14:47:30|4300.63|4300.63|4298.16|4298.16|4300.63|4300.63|4298.16|4298.16|0
1626965260000|2021-07-22 14:47:40|4298.46|4298.46|4298.07|4298.07|4298.98|4298.98|4297.77|4297.77|0
1626965270000|2021-07-22 14:47:50|4297.77|4297.77|4299.76|4299.76|4299.89|4299.89|4297.77|4297.77|0
1626965280000|2021-07-22 14:48:00|4298.85|4298.85|4298.55|4298.55|4298.85|4298.85|4298.55|4298.55|0
1626965290000|2021-07-22 14:48:10|4298.46|4298.46|4298.28|4298.28|4298.52|4298.52|4298.22|4298.22|0
1626965300000|2021-07-22 14:48:20|4297.99|4297.99|4297.84|4297.84|4298.72|4298.72|4297.69|4297.69|0
1626965310000|2021-07-22 14:48:30|4297.99|4297.99|4298.03|4298.03|4299.26|4299.26|4297.74|4297.74|0
1626965330000|2021-07-22 14:48:50|4297.98|4297.98|4297.96|4297.96|4297.98|4297.98|4297.96|4297.96|0
1626965340000|2021-07-22 14:49:00|4298.87|4298.87|4298.72|4298.72|4299.47|4299.47|4298.72|4298.72|0
1626965350000|2021-07-22 14:49:10|4299.32|4299.32|4298.5|4298.5|4299.32|4299.32|4297.61|4297.61|0
1626965360000|2021-07-22 14:49:20|4298.55|4298.55|4298.91|4298.91|4298.91|4298.91|4298.55|4298.55|0
1626965370000|2021-07-22 14:49:30|4299.21|4299.21|4299.47|4299.47|4299.52|4299.52|4299.21|4299.21|0
1626965380000|2021-07-22 14:49:40|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1626965390000|2021-07-22 14:49:50|4298.86|4298.86|4297.65|4297.65|4298.86|4298.86|4297.65|4297.65|0
1626965400000|2021-07-22 14:50:00|4298.26|4298.26|4299.17|4299.17|4299.17|4299.17|4298.26|4298.26|0
1626965410000|2021-07-22 14:50:10|4299.02|4299.02|4298.87|4298.87|4299.02|4299.02|4298.87|4298.87|0
1626965420000|2021-07-22 14:50:20|4298.73|4298.73|4297.67|4297.67|4298.73|4298.73|4297.67|4297.67|0
1626965430000|2021-07-22 14:50:30|4297.37|4297.37|4298.12|4298.12|4298.42|4298.42|4297.06|4297.06|0
1626965440000|2021-07-22 14:50:40|4297.51|4297.51|4298.12|4298.12|4298.12|4298.12|4297.51|4297.51|0
1626965450000|2021-07-22 14:50:50|4297.51|4297.51|4297.4|4297.4|4297.51|4297.51|4297.4|4297.4|0
1626965460000|2021-07-22 14:51:00|4298.01|4298.01|4300.57|4300.57|4300.57|4300.57|4298.01|4298.01|0
1626965470000|2021-07-22 14:51:10|4300.27|4300.27|4299.97|4299.97|4300.27|4300.27|4299.97|4299.97|0
1626965480000|2021-07-22 14:51:20|4300.57|4300.57|4300.88|4300.88|4300.88|4300.88|4300.27|4300.27|0
1626965490000|2021-07-22 14:51:30|4301.18|4301.18|4300.88|4300.88|4301.18|4301.18|4300.88|4300.88|0
1626965500000|2021-07-22 14:51:40|4301.18|4301.18|4300.35|4300.35|4301.18|4301.18|4300.35|4300.35|0
1626965510000|2021-07-22 14:51:50|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1626965520000|2021-07-22 14:52:00|4299.53|4299.53|4299.83|4299.83|4299.83|4299.83|4299.53|4299.53|0
1626965530000|2021-07-22 14:52:10|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1626965540000|2021-07-22 14:52:20|4298.92|4298.92|4299.22|4299.22|4299.22|4299.22|4298.92|4298.92|0
1626965550000|2021-07-22 14:52:30|4298.31|4298.31|4297.71|4297.71|4298.31|4298.31|4297.42|4297.42|0
1626965560000|2021-07-22 14:52:40|4297.86|4297.86|4298.44|4298.44|4298.44|4298.44|4297.86|4297.86|0
1626965570000|2021-07-22 14:52:50|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4297.83|4297.83|0
1626965590000|2021-07-22 14:53:10|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1626965610000|2021-07-22 14:53:30|4298.13|4298.13|4298.52|4298.52|4298.52|4298.52|4298.13|4298.13|0
1626965620000|2021-07-22 14:53:40|4298.56|4298.56|4299.15|4299.15|4299.17|4299.17|4298.56|4298.56|0
1626965630000|2021-07-22 14:53:50|4299.2|4299.2|4298.29|4298.29|4299.2|4299.2|4298.29|4298.29|0
1626965640000|2021-07-22 14:54:00|4298.4|4298.4|4297.88|4297.88|4298.4|4298.4|4297.88|4297.88|0
1626965650000|2021-07-22 14:54:10|4298.03|4298.03|4297.83|4297.83|4298.33|4298.33|4297.83|4297.83|0
1626965660000|2021-07-22 14:54:20|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1626965670000|2021-07-22 14:54:30|4297.47|4297.47|4297.77|4297.77|4297.77|4297.77|4297.47|4297.47|0
1626965680000|2021-07-22 14:54:40|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.56|4297.56|0
1626965690000|2021-07-22 14:54:50|4297.88|4297.88|4297.88|4297.88|4298.49|4298.49|4297.58|4297.58|0
1626965700000|2021-07-22 14:55:00|4297.58|4297.58|4297.64|4297.64|4297.64|4297.64|4297.58|4297.58|0
1626965710000|2021-07-22 14:55:10|4298.24|4298.24|4297.98|4297.98|4298.24|4298.24|4297.33|4297.33|0
1626965720000|2021-07-22 14:55:20|4298.02|4298.02|4298.02|4298.02|4298.1|4298.1|4298.02|4298.02|0
1626965730000|2021-07-22 14:55:30|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1626965740000|2021-07-22 14:55:40|4297.77|4297.77|4298.33|4298.33|4298.33|4298.33|4297.77|4297.77|0
1626965750000|2021-07-22 14:55:50|4298.36|4298.36|4298.38|4298.38|4298.38|4298.38|4298.36|4298.36|0
1626965760000|2021-07-22 14:56:00|4298.43|4298.43|4299.34|4299.34|4299.34|4299.34|4298.43|4298.43|0
1626965770000|2021-07-22 14:56:10|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1626965780000|2021-07-22 14:56:20|4299.69|4299.69|4299.67|4299.67|4300.19|4300.19|4299.43|4299.43|0
1626965790000|2021-07-22 14:56:30|4299.37|4299.37|4298.89|4298.89|4299.37|4299.37|4298.89|4298.89|0
1626965800000|2021-07-22 14:56:40|4298.59|4298.59|4298.89|4298.89|4298.89|4298.89|4298.29|4298.29|0
1626965810000|2021-07-22 14:56:50|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1626965820000|2021-07-22 14:57:00|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1626965830000|2021-07-22 14:57:10|4299|4299|4299|4299|4299|4299|4299|4299|0
1626965840000|2021-07-22 14:57:20|4298.69|4298.69|4299.25|4299.25|4299.34|4299.34|4298.69|4298.69|0
1626965850000|2021-07-22 14:57:30|4299.19|4299.19|4298.42|4298.42|4299.47|4299.47|4298.42|4298.42|0
1626965860000|2021-07-22 14:57:40|4298.47|4298.47|4298.54|4298.54|4298.54|4298.54|4298.45|4298.45|0
1626965870000|2021-07-22 14:57:50|4298.84|4298.84|4298.99|4298.99|4298.99|4298.99|4298.84|4298.84|0
1626965880000|2021-07-22 14:58:00|4298.69|4298.69|4298.99|4298.99|4298.99|4298.99|4298.69|4298.69|0
1626965890000|2021-07-22 14:58:10|4298.93|4298.93|4299.54|4299.54|4299.54|4299.54|4298.93|4298.93|0
1626965910000|2021-07-22 14:58:30|4299.48|4299.48|4300.21|4300.21|4300.21|4300.21|4299.48|4299.48|0
1626965920000|2021-07-22 14:58:40|4300.36|4300.36|4300.79|4300.79|4300.79|4300.79|4300.07|4300.07|0
1626965930000|2021-07-22 14:58:50|4300.73|4300.73|4301.55|4301.55|4301.64|4301.64|4300.73|4300.73|0
1626965940000|2021-07-22 14:59:00|4301.85|4301.85|4303.12|4303.12|4303.12|4303.12|4301.85|4301.85|0
1626965950000|2021-07-22 14:59:10|4303.56|4303.56|4303.62|4303.62|4303.62|4303.62|4303.27|4303.27|0
1626965960000|2021-07-22 14:59:20|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1626965970000|2021-07-22 14:59:30|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1626965980000|2021-07-22 14:59:40|4304.53|4304.53|4302.71|4302.71|4304.53|4304.53|4301.8|4301.8|0
1626965990000|2021-07-22 14:59:50|4303.01|4303.01|4303.11|4303.11|4303.19|4303.19|4302.66|4302.66|0
1626966000000|2021-07-22 15:00:00|4302.81|4302.81|4303.81|4303.81|4304.41|4304.41|4302.81|4302.81|0
1626966010000|2021-07-22 15:00:10|4303.2|4303.2|4303.2|4303.2|4303.81|4303.81|4302.6|4302.6|0
1626966020000|2021-07-22 15:00:20|4303.35|4303.35|4303.64|4303.64|4303.64|4303.64|4303.35|4303.35|0
1626966030000|2021-07-22 15:00:30|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1626966040000|2021-07-22 15:00:40|4304.09|4304.09|4304.25|4304.25|4304.39|4304.39|4304.09|4304.09|0
1626966050000|2021-07-22 15:00:50|4304.55|4304.55|4303.94|4303.94|4304.55|4304.55|4303.94|4303.94|0
1626966060000|2021-07-22 15:01:00|4303.34|4303.34|4303.48|4303.48|4303.48|4303.48|4303.34|4303.34|0
1626966070000|2021-07-22 15:01:10|4303.18|4303.18|4302.88|4302.88|4303.18|4303.18|4302.57|4302.57|0
1626966080000|2021-07-22 15:01:20|4302.57|4302.57|4302.27|4302.27|4302.88|4302.88|4302.27|4302.27|0
1626966090000|2021-07-22 15:01:30|4302.29|4302.29|4302.29|4302.29|4302.6|4302.6|4302.29|4302.29|0
1626966100000|2021-07-22 15:01:40|4302.44|4302.44|4302.74|4302.74|4302.74|4302.74|4302.44|4302.44|0
1626966110000|2021-07-22 15:01:50|4302.72|4302.72|4303.33|4303.33|4303.33|4303.33|4302.72|4302.72|0
1626966120000|2021-07-22 15:02:00|4303.63|4303.63|4304.49|4304.49|4304.49|4304.49|4303.63|4303.63|0
1626966130000|2021-07-22 15:02:10|4304.78|4304.78|4304.65|4304.65|4304.78|4304.78|4304.65|4304.65|0
1626966140000|2021-07-22 15:02:20|4304.05|4304.05|4304.32|4304.32|4304.32|4304.32|4304.03|4304.03|0
1626966150000|2021-07-22 15:02:30|4304.47|4304.47|4304.79|4304.79|4304.79|4304.79|4304.47|4304.47|0
1626966160000|2021-07-22 15:02:40|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1626966170000|2021-07-22 15:02:50|4304.48|4304.48|4303.68|4303.68|4304.48|4304.48|4303.57|4303.57|0
1626966180000|2021-07-22 15:03:00|4303.99|4303.99|4304.12|4304.12|4304.29|4304.29|4303.99|4303.99|0
1626966200000|2021-07-22 15:03:20|4303.82|4303.82|4302.94|4302.94|4303.82|4303.82|4302.61|4302.61|0
1626966210000|2021-07-22 15:03:30|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1626966220000|2021-07-22 15:03:40|4302.34|4302.34|4302.52|4302.52|4302.64|4302.64|4302.19|4302.19|0
1626966230000|2021-07-22 15:03:50|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1626966240000|2021-07-22 15:04:00|4302.07|4302.07|4302.58|4302.58|4302.67|4302.67|4302.07|4302.07|0
1626966250000|2021-07-22 15:04:10|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1626966260000|2021-07-22 15:04:20|4302.58|4302.58|4302.89|4302.89|4302.89|4302.89|4302.29|4302.29|0
1626966270000|2021-07-22 15:04:30|4303.04|4303.04|4304.86|4304.86|4304.86|4304.86|4303.04|4303.04|0
1626966280000|2021-07-22 15:04:40|4305|4305|4306.36|4306.36|4306.97|4306.97|4305|4305|0
1626966290000|2021-07-22 15:04:50|4306.06|4306.06|4306.78|4306.78|4306.78|4306.78|4305.76|4305.76|0
1626966300000|2021-07-22 15:05:00|4306.83|4306.83|4306.21|4306.21|4306.83|4306.83|4306.21|4306.21|0
1626966310000|2021-07-22 15:05:10|4306.06|4306.06|4306.01|4306.01|4306.06|4306.06|4306.01|4306.01|0
1626966330000|2021-07-22 15:05:30|4305.97|4305.97|4306.27|4306.27|4306.27|4306.27|4305.06|4305.06|0
1626966340000|2021-07-22 15:05:40|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1626966350000|2021-07-22 15:05:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1626966360000|2021-07-22 15:06:00|4306.22|4306.22|4306.37|4306.37|4306.37|4306.37|4306.22|4306.22|0
1626966370000|2021-07-22 15:06:10|4306.06|4306.06|4305.1|4305.1|4306.06|4306.06|4304.85|4304.85|0
1626966380000|2021-07-22 15:06:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1626966390000|2021-07-22 15:06:30|4305.1|4305.1|4305.38|4305.38|4305.38|4305.38|4305.08|4305.08|0
1626966400000|2021-07-22 15:06:40|4305.29|4305.29|4305.35|4305.35|4305.35|4305.35|4305.29|4305.29|0
1626966410000|2021-07-22 15:06:50|4304.9|4304.9|4304.28|4304.28|4304.9|4304.9|4304.28|4304.28|0
1626966420000|2021-07-22 15:07:00|4303.98|4303.98|4304.13|4304.13|4304.13|4304.13|4303.68|4303.68|0
1626966430000|2021-07-22 15:07:10|4304.43|4304.43|4306.02|4306.02|4306.13|4306.13|4304.43|4304.43|0
1626966440000|2021-07-22 15:07:20|4306.05|4306.05|4306.16|4306.16|4306.19|4306.19|4305.89|4305.89|0
1626966460000|2021-07-22 15:07:40|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1626966470000|2021-07-22 15:07:50|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1626966480000|2021-07-22 15:08:00|4306.86|4306.86|4308.68|4308.68|4308.68|4308.68|4306.86|4306.86|0
1626966490000|2021-07-22 15:08:10|4307.16|4307.16|4307.01|4307.01|4307.2|4307.2|4307.01|4307.01|0
1626966500000|2021-07-22 15:08:20|4307.62|4307.62|4306.86|4306.86|4307.62|4307.62|4306.71|4306.71|0
1626966510000|2021-07-22 15:08:30|4306.9|4306.9|4306.79|4306.79|4306.9|4306.9|4306.3|4306.3|0
1626966520000|2021-07-22 15:08:40|4306.88|4306.88|4306.57|4306.57|4306.88|4306.88|4306.57|4306.57|0
1626966530000|2021-07-22 15:08:50|4306.63|4306.63|4307.6|4307.6|4307.6|4307.6|4306.63|4306.63|0
1626966540000|2021-07-22 15:09:00|4307.71|4307.71|4307.25|4307.25|4307.71|4307.71|4306.95|4306.95|0
1626966560000|2021-07-22 15:09:20|4306.95|4306.95|4307.01|4307.01|4307.1|4307.1|4306.7|4306.7|0
1626966570000|2021-07-22 15:09:30|4306.92|4306.92|4306.01|4306.01|4306.92|4306.92|4306.01|4306.01|0
1626966580000|2021-07-22 15:09:40|4305.7|4305.7|4305.92|4305.92|4305.92|4305.92|4305.31|4305.31|0
1626966590000|2021-07-22 15:09:50|4305.9|4305.9|4305.87|4305.87|4305.9|4305.9|4305.87|4305.87|0
1626966600000|2021-07-22 15:10:00|4305.96|4305.96|4305.75|4305.75|4306.05|4306.05|4305.14|4305.14|0
1626966610000|2021-07-22 15:10:10|4305.6|4305.6|4305.19|4305.19|4305.6|4305.6|4304.85|4304.85|0
1626966620000|2021-07-22 15:10:20|4305.49|4305.49|4305.64|4305.64|4305.94|4305.94|4305.03|4305.03|0
1626966630000|2021-07-22 15:10:30|4305.33|4305.33|4305.48|4305.48|4305.48|4305.48|4305.19|4305.19|0
1626966640000|2021-07-22 15:10:40|4305.18|4305.18|4306.55|4306.55|4306.55|4306.55|4305.02|4305.02|0
1626966650000|2021-07-22 15:10:50|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1626966660000|2021-07-22 15:11:00|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.59|4305.59|0
1626966670000|2021-07-22 15:11:10|4305.69|4305.69|4305.49|4305.49|4305.78|4305.78|4305.49|4305.49|0
1626966680000|2021-07-22 15:11:20|4305.79|4305.79|4306.24|4306.24|4306.24|4306.24|4305.79|4305.79|0
1626966690000|2021-07-22 15:11:30|4306.27|4306.27|4306.21|4306.21|4306.27|4306.27|4306.21|4306.21|0
1626966700000|2021-07-22 15:11:40|4305.91|4305.91|4305.96|4305.96|4305.96|4305.96|4305.91|4305.91|0
1626966710000|2021-07-22 15:11:50|4306.01|4306.01|4306.05|4306.05|4306.05|4306.05|4306.01|4306.01|0
1626966720000|2021-07-22 15:12:00|4306.66|4306.66|4306.36|4306.36|4306.66|4306.66|4306.36|4306.36|0
1626966730000|2021-07-22 15:12:10|4306.44|4306.44|4305.84|4305.84|4306.44|4306.44|4305.23|4305.23|0
1626966740000|2021-07-22 15:12:20|4305.69|4305.69|4305.41|4305.41|4306.02|4306.02|4305.41|4305.41|0
1626966750000|2021-07-22 15:12:30|4306.02|4306.02|4304.8|4304.8|4306.02|4306.02|4304.8|4304.8|0
1626966760000|2021-07-22 15:12:40|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1626966770000|2021-07-22 15:12:50|4305.41|4305.41|4305.31|4305.31|4305.47|4305.47|4305.16|4305.16|0
1626966780000|2021-07-22 15:13:00|4305.01|4305.01|4304.26|4304.26|4305.31|4305.31|4303.96|4303.96|0
1626966790000|2021-07-22 15:13:10|4304.41|4304.41|4304.1|4304.1|4304.56|4304.56|4304.1|4304.1|0
1626966810000|2021-07-22 15:13:30|4304.16|4304.16|4303.88|4303.88|4304.18|4304.18|4303.58|4303.58|0
1626966820000|2021-07-22 15:13:40|4303.27|4303.27|4303.3|4303.3|4303.58|4303.58|4302.36|4302.36|0
1626966830000|2021-07-22 15:13:50|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1626966840000|2021-07-22 15:14:00|4303.64|4303.64|4304.1|4304.1|4304.25|4304.25|4303.64|4303.64|0
1626966850000|2021-07-22 15:14:10|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1626966860000|2021-07-22 15:14:20|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1626966870000|2021-07-22 15:14:30|4304.15|4304.15|4304.3|4304.3|4304.3|4304.3|4304|4304|0
1626966880000|2021-07-22 15:14:40|4304|4304|4304|4304|4304|4304|4304|4304|0
1626966890000|2021-07-22 15:14:50|4303.96|4303.96|4303.88|4303.88|4303.96|4303.96|4303.88|4303.88|0
1626966900000|2021-07-22 15:15:00|4303.78|4303.78|4304.74|4304.74|4304.74|4304.74|4303.78|4303.78|0
1626966910000|2021-07-22 15:15:10|4304.8|4304.8|4305.01|4305.01|4305.3|4305.3|4304.8|4304.8|0
1626966920000|2021-07-22 15:15:20|4304.7|4304.7|4304.63|4304.63|4304.86|4304.86|4304.11|4304.11|0
1626966930000|2021-07-22 15:15:30|4304.93|4304.93|4304.63|4304.63|4304.93|4304.93|4304.32|4304.32|0
1626966940000|2021-07-22 15:15:40|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1626966950000|2021-07-22 15:15:50|4304.02|4304.02|4303.95|4303.95|4304.02|4304.02|4303.95|4303.95|0
1626966960000|2021-07-22 15:16:00|4303.99|4303.99|4303.27|4303.27|4303.99|4303.99|4303.27|4303.27|0
1626966970000|2021-07-22 15:16:10|4303.87|4303.87|4303.91|4303.91|4303.91|4303.91|4303.87|4303.87|0
1626966980000|2021-07-22 15:16:20|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.76|4303.76|0
1626966990000|2021-07-22 15:16:30|4303.49|4303.49|4303.19|4303.19|4303.49|4303.49|4303.19|4303.19|0
1626967000000|2021-07-22 15:16:40|4302.89|4302.89|4302.98|4302.98|4303.1|4303.1|4302.71|4302.71|0
1626967010000|2021-07-22 15:16:50|4303.28|4303.28|4303.58|4303.58|4303.58|4303.58|4303.28|4303.28|0
1626967020000|2021-07-22 15:17:00|4303.89|4303.89|4303.87|4303.87|4304.17|4304.17|4303.28|4303.28|0
1626967030000|2021-07-22 15:17:10|4304.17|4304.17|4304.32|4304.32|4304.32|4304.32|4304.17|4304.17|0
1626967040000|2021-07-22 15:17:20|4304.01|4304.01|4304.1|4304.1|4304.1|4304.1|4304.01|4304.01|0
1626967060000|2021-07-22 15:17:40|4304.4|4304.4|4304.45|4304.45|4304.45|4304.45|4304.4|4304.4|0
1626967070000|2021-07-22 15:17:50|4304.15|4304.15|4304.45|4304.45|4304.45|4304.45|4304.15|4304.15|0
1626967080000|2021-07-22 15:18:00|4304.15|4304.15|4305.66|4305.66|4305.66|4305.66|4304.15|4304.15|0
1626967090000|2021-07-22 15:18:10|4305.52|4305.52|4307.94|4307.94|4307.94|4307.94|4305.52|4305.52|0
1626967100000|2021-07-22 15:18:20|4308.55|4308.55|4306.73|4306.73|4308.55|4308.55|4306.73|4306.73|0
1626967110000|2021-07-22 15:18:30|4306.67|4306.67|4307.56|4307.56|4307.56|4307.56|4306.65|4306.65|0
1626967130000|2021-07-22 15:18:50|4307.5|4307.5|4307.2|4307.2|4307.5|4307.5|4307.2|4307.2|0
1626967140000|2021-07-22 15:19:00|4306.9|4306.9|4306.9|4306.9|4307.2|4307.2|4306.9|4306.9|0
1626967150000|2021-07-22 15:19:10|4307.2|4307.2|4305.83|4305.83|4307.31|4307.31|4305.83|4305.83|0
1626967160000|2021-07-22 15:19:20|4306.44|4306.44|4305.53|4305.53|4306.44|4306.44|4305.53|4305.53|0
1626967170000|2021-07-22 15:19:30|4305.67|4305.67|4305.07|4305.07|4305.67|4305.67|4305.07|4305.07|0
1626967180000|2021-07-22 15:19:40|4305.09|4305.09|4304.45|4304.45|4305.42|4305.42|4304.45|4304.45|0
1626967190000|2021-07-22 15:19:50|4303.84|4303.84|4304.36|4304.36|4304.45|4304.45|4303.84|4303.84|0
1626967200000|2021-07-22 15:20:00|4304.21|4304.21|4304.15|4304.15|4304.21|4304.21|4304.15|4304.15|0
1626967210000|2021-07-22 15:20:10|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1626967220000|2021-07-22 15:20:20|4304.15|4304.15|4302.65|4302.65|4304.17|4304.17|4302.65|4302.65|0
1626967230000|2021-07-22 15:20:30|4302.96|4302.96|4302.65|4302.65|4303.26|4303.26|4302.65|4302.65|0
1626967240000|2021-07-22 15:20:40|4303.26|4303.26|4303.26|4303.26|4303.56|4303.56|4303.26|4303.26|0
1626967250000|2021-07-22 15:20:50|4302.96|4302.96|4302.6|4302.6|4302.96|4302.96|4302.6|4302.6|0
1626967260000|2021-07-22 15:21:00|4302.54|4302.54|4302.9|4302.9|4302.9|4302.9|4302.54|4302.54|0
1626967270000|2021-07-22 15:21:10|4302.6|4302.6|4303.81|4303.81|4304.11|4304.11|4302.6|4302.6|0
1626967280000|2021-07-22 15:21:20|4303.51|4303.51|4302.9|4302.9|4303.51|4303.51|4302.9|4302.9|0
1626967290000|2021-07-22 15:21:30|4303.2|4303.2|4303.72|4303.72|4303.76|4303.76|4303.16|4303.16|0
1626967300000|2021-07-22 15:21:40|4303.42|4303.42|4303.72|4303.72|4304.03|4304.03|4303.42|4303.42|0
1626967310000|2021-07-22 15:21:50|4303.75|4303.75|4303.87|4303.87|4305.26|4305.26|4303.75|4303.75|0
1626967320000|2021-07-22 15:22:00|4303.83|4303.83|4302.32|4302.32|4303.83|4303.83|4302.32|4302.32|0
1626967330000|2021-07-22 15:22:10|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1626967340000|2021-07-22 15:22:20|4302.08|4302.08|4302.39|4302.39|4302.39|4302.39|4302.08|4302.08|0
1626967350000|2021-07-22 15:22:30|4302.69|4302.69|4302.99|4302.99|4302.99|4302.99|4302.69|4302.69|0
1626967360000|2021-07-22 15:22:40|4302.94|4302.94|4302.76|4302.76|4302.94|4302.94|4302.76|4302.76|0
1626967380000|2021-07-22 15:23:00|4302.45|4302.45|4302.6|4302.6|4302.6|4302.6|4302.45|4302.45|0
1626967390000|2021-07-22 15:23:10|4302.63|4302.63|4302.77|4302.77|4302.77|4302.77|4302.63|4302.63|0
1626967400000|2021-07-22 15:23:20|4304.29|4304.29|4303.98|4303.98|4304.29|4304.29|4303.98|4303.98|0
1626967410000|2021-07-22 15:23:30|4303.38|4303.38|4303.13|4303.13|4303.43|4303.43|4303.13|4303.13|0
1626967420000|2021-07-22 15:23:40|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4302.47|4302.47|0
1626967430000|2021-07-22 15:23:50|4303.13|4303.13|4302.77|4302.77|4303.13|4303.13|4302.77|4302.77|0
1626967440000|2021-07-22 15:24:00|4302.71|4302.71|4302.66|4302.66|4302.71|4302.71|4302.66|4302.66|0
1626967450000|2021-07-22 15:24:10|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1626967470000|2021-07-22 15:24:30|4302.3|4302.3|4302.24|4302.24|4302.3|4302.3|4302.24|4302.24|0
1626967480000|2021-07-22 15:24:40|4301.94|4301.94|4302.54|4302.54|4302.54|4302.54|4301.94|4301.94|0
1626967490000|2021-07-22 15:24:50|4302.6|4302.6|4302.32|4302.32|4302.62|4302.62|4302.32|4302.32|0
1626967500000|2021-07-22 15:25:00|4302.37|4302.37|4302.26|4302.26|4302.37|4302.37|4302.26|4302.26|0
1626967510000|2021-07-22 15:25:10|4302.21|4302.21|4302.12|4302.12|4302.21|4302.21|4302.12|4302.12|0
1626967520000|2021-07-22 15:25:20|4302.17|4302.17|4302.69|4302.69|4302.69|4302.69|4302.17|4302.17|0
1626967530000|2021-07-22 15:25:30|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1626967540000|2021-07-22 15:25:40|4302.94|4302.94|4302.86|4302.86|4302.94|4302.94|4302.86|4302.86|0
1626967550000|2021-07-22 15:25:50|4302.56|4302.56|4301.95|4301.95|4302.56|4302.56|4301.65|4301.65|0
1626967560000|2021-07-22 15:26:00|4302.56|4302.56|4302.86|4302.86|4302.86|4302.86|4302.56|4302.56|0
1626967580000|2021-07-22 15:26:20|4302.95|4302.95|4302.65|4302.65|4302.95|4302.95|4302.65|4302.65|0
1626967610000|2021-07-22 15:26:50|4302.6|4302.6|4302.9|4302.9|4302.9|4302.9|4302.6|4302.6|0
1626967630000|2021-07-22 15:27:10|4302.81|4302.81|4303.12|4303.12|4303.12|4303.12|4302.81|4302.81|0
1626967640000|2021-07-22 15:27:20|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1626967650000|2021-07-22 15:27:30|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1626967660000|2021-07-22 15:27:40|4303.06|4303.06|4302.45|4302.45|4303.06|4303.06|4302.45|4302.45|0
1626967680000|2021-07-22 15:28:00|4303.06|4303.06|4303.06|4303.06|4303.12|4303.12|4303.06|4303.06|0
1626967690000|2021-07-22 15:28:10|4303.36|4303.36|4303.32|4303.32|4303.36|4303.36|4303.32|4303.32|0
1626967700000|2021-07-22 15:28:20|4303.02|4303.02|4302.9|4302.9|4303.2|4303.2|4302.9|4302.9|0
1626967710000|2021-07-22 15:28:30|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1626967720000|2021-07-22 15:28:40|4303.11|4303.11|4303.59|4303.59|4303.72|4303.72|4303.11|4303.11|0
1626967730000|2021-07-22 15:28:50|4303.45|4303.45|4303.5|4303.5|4303.5|4303.5|4303.45|4303.45|0
1626967740000|2021-07-22 15:29:00|4303.54|4303.54|4302.89|4302.89|4303.99|4303.99|4302.89|4302.89|0
1626967750000|2021-07-22 15:29:10|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1626967760000|2021-07-22 15:29:20|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1626967770000|2021-07-22 15:29:30|4302.69|4302.69|4302.41|4302.41|4302.69|4302.69|4301.6|4301.6|0
1626967780000|2021-07-22 15:29:40|4302.46|4302.46|4303.46|4303.46|4303.76|4303.76|4302.46|4302.46|0
1626967790000|2021-07-22 15:29:50|4303.48|4303.48|4303.91|4303.91|4303.91|4303.91|4303.18|4303.18|0
1627024500000|2021-07-23 07:15:00|4324.02|4324.02|4325.54|4325.54|4325.54|4325.54|4323.72|4323.72|0
1627024510000|2021-07-23 07:15:10|4325.58|4325.58|4326.68|4326.68|4326.68|4326.68|4325.58|4325.58|0
1627024520000|2021-07-23 07:15:20|4326.23|4326.23|4325.93|4325.93|4326.54|4326.54|4325.63|4325.63|0
1627024530000|2021-07-23 07:15:30|4325.63|4325.63|4324.02|4324.02|4325.63|4325.63|4324.02|4324.02|0
1627024540000|2021-07-23 07:15:40|4324.11|4324.11|4323.01|4323.01|4324.11|4324.11|4323.01|4323.01|0
1627024550000|2021-07-23 07:15:50|4322.97|4322.97|4324.01|4324.01|4324.31|4324.31|4322.36|4322.36|0
1627024560000|2021-07-23 07:16:00|4325.22|4325.22|4325.83|4325.83|4326.44|4326.44|4325.22|4325.22|0
1627024570000|2021-07-23 07:16:10|4324.92|4324.92|4323.56|4323.56|4325.22|4325.22|4323.56|4323.56|0
1627024580000|2021-07-23 07:16:20|4324.17|4324.17|4323.77|4323.77|4325.08|4325.08|4323.77|4323.77|0
1627024590000|2021-07-23 07:16:30|4323.92|4323.92|4323.84|4323.84|4323.92|4323.92|4322.93|4322.93|0
1627024600000|2021-07-23 07:16:40|4323.26|4323.26|4322.96|4322.96|4323.87|4323.87|4322.96|4322.96|0
1627024610000|2021-07-23 07:16:50|4323.26|4323.26|4323.12|4323.12|4323.26|4323.26|4323.12|4323.12|0
1627024620000|2021-07-23 07:17:00|4322.97|4322.97|4325.08|4325.08|4325.08|4325.08|4322.97|4322.97|0
1627024630000|2021-07-23 07:17:10|4325.69|4325.69|4325.99|4325.99|4326.6|4326.6|4325.69|4325.69|0
1627024640000|2021-07-23 07:17:20|4325.85|4325.85|4325.7|4325.7|4325.85|4325.85|4325.54|4325.54|0
1627024650000|2021-07-23 07:17:30|4324.79|4324.79|4322.67|4322.67|4324.79|4324.79|4322.67|4322.67|0
1627024660000|2021-07-23 07:17:40|4322.06|4322.06|4320.85|4320.85|4322.36|4322.36|4320.85|4320.85|0
1627024670000|2021-07-23 07:17:50|4321.15|4321.15|4322.93|4322.93|4323.27|4323.27|4321.15|4321.15|0
1627024680000|2021-07-23 07:18:00|4323.02|4323.02|4323.56|4323.56|4323.87|4323.87|4323.02|4323.02|0
1627024690000|2021-07-23 07:18:10|4323.87|4323.87|4323.35|4323.35|4324.26|4324.26|4323.35|4323.35|0
1627024700000|2021-07-23 07:18:20|4323.04|4323.04|4324.56|4324.56|4324.56|4324.56|4323.04|4323.04|0
1627024710000|2021-07-23 07:18:30|4324.26|4324.26|4324.86|4324.86|4325.17|4325.17|4323.95|4323.95|0
1627024720000|2021-07-23 07:18:40|4325.17|4325.17|4325.01|4325.01|4325.31|4325.31|4325.01|4325.01|0
1627024730000|2021-07-23 07:18:50|4324.71|4324.71|4322.9|4322.9|4324.71|4324.71|4322.59|4322.59|0
1627024740000|2021-07-23 07:19:00|4322.59|4322.59|4324.11|4324.11|4324.11|4324.11|4322.59|4322.59|0
1627024750000|2021-07-23 07:19:10|4324.41|4324.41|4325.31|4325.31|4325.31|4325.31|4324.41|4324.41|0
1627024760000|2021-07-23 07:19:20|4325.62|4325.62|4326.66|4326.66|4326.66|4326.66|4325.45|4325.45|0
1627024770000|2021-07-23 07:19:30|4327.87|4327.87|4327.81|4327.81|4327.87|4327.87|4327.51|4327.51|0
1627024780000|2021-07-23 07:19:40|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1627024790000|2021-07-23 07:19:50|4327.2|4327.2|4327.51|4327.51|4327.51|4327.51|4326.9|4326.9|0
1627024800000|2021-07-23 07:20:00|4326.9|4326.9|4326.9|4326.9|4327.2|4327.2|4326.9|4326.9|0
1627024810000|2021-07-23 07:20:10|4327.2|4327.2|4324.59|4324.59|4327.2|4327.2|4324.59|4324.59|0
1627024820000|2021-07-23 07:20:20|4324.45|4324.45|4323.8|4323.8|4324.45|4324.45|4323.2|4323.2|0
1627024830000|2021-07-23 07:20:30|4324.11|4324.11|4324.11|4324.11|4324.41|4324.41|4323.8|4323.8|0
1627024840000|2021-07-23 07:20:40|4323.8|4323.8|4323.5|4323.5|4323.8|4323.8|4323.2|4323.2|0
1627024850000|2021-07-23 07:20:50|4323.8|4323.8|4323.2|4323.2|4323.8|4323.8|4323.2|4323.2|0
1627024860000|2021-07-23 07:21:00|4323.79|4323.79|4327.02|4327.02|4327.73|4327.73|4323.79|4323.79|0
1627024870000|2021-07-23 07:21:10|4327.32|4327.32|4326.86|4326.86|4327.47|4327.47|4326.86|4326.86|0
1627024880000|2021-07-23 07:21:20|4327.47|4327.47|4327.28|4327.28|4327.47|4327.47|4326.89|4326.89|0
1627024890000|2021-07-23 07:21:30|4326.98|4326.98|4326.59|4326.59|4326.98|4326.98|4326.59|4326.59|0
1627024900000|2021-07-23 07:21:40|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.59|4326.59|0
1627024910000|2021-07-23 07:21:50|4327.19|4327.19|4327.49|4327.49|4327.49|4327.49|4326.89|4326.89|0
1627024920000|2021-07-23 07:22:00|4327.05|4327.05|4328.83|4328.83|4328.83|4328.83|4327.05|4327.05|0
1627024930000|2021-07-23 07:22:10|4328.98|4328.98|4329.01|4329.01|4329.01|4329.01|4328.67|4328.67|0
1627024940000|2021-07-23 07:22:20|4329.31|4329.31|4329.19|4329.19|4329.31|4329.31|4329.01|4329.01|0
1627024950000|2021-07-23 07:22:30|4328.9|4328.9|4328.02|4328.02|4328.9|4328.9|4328.02|4328.02|0
1627024960000|2021-07-23 07:22:40|4328.32|4328.32|4328.62|4328.62|4328.62|4328.62|4328.32|4328.32|0
1627024970000|2021-07-23 07:22:50|4328.92|4328.92|4329.08|4329.08|4329.23|4329.23|4328.92|4328.92|0
1627024980000|2021-07-23 07:23:00|4328.47|4328.47|4326.78|4326.78|4328.47|4328.47|4326.78|4326.78|0
1627024990000|2021-07-23 07:23:10|4327.08|4327.08|4326.78|4326.78|4327.08|4327.08|4326.78|4326.78|0
1627025000000|2021-07-23 07:23:20|4326.95|4326.95|4327.13|4327.13|4327.43|4327.43|4326.95|4326.95|0
1627025010000|2021-07-23 07:23:30|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1627025020000|2021-07-23 07:23:40|4326.6|4326.6|4325.99|4325.99|4326.6|4326.6|4325.99|4325.99|0
1627025030000|2021-07-23 07:23:50|4326.9|4326.9|4327.04|4327.04|4327.2|4327.2|4326.9|4326.9|0
1627025040000|2021-07-23 07:24:00|4326.44|4326.44|4329.01|4329.01|4329.01|4329.01|4326.44|4326.44|0
1627025050000|2021-07-23 07:24:10|4329.16|4329.16|4329.2|4329.2|4329.32|4329.32|4329.01|4329.01|0
1627025070000|2021-07-23 07:24:30|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1627025080000|2021-07-23 07:24:40|4328|4328|4327.39|4327.39|4328|4328|4327.39|4327.39|0
1627025090000|2021-07-23 07:24:50|4327.69|4327.69|4328.35|4328.35|4328.35|4328.35|4327.39|4327.39|0
1627025100000|2021-07-23 07:25:00|4327.75|4327.75|4329.64|4329.64|4329.64|4329.64|4327.57|4327.57|0
1627025110000|2021-07-23 07:25:10|4329.49|4329.49|4329.65|4329.65|4329.95|4329.95|4329.35|4329.35|0
1627025120000|2021-07-23 07:25:20|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1627025130000|2021-07-23 07:25:30|4329.95|4329.95|4330.26|4330.26|4330.26|4330.26|4329.95|4329.95|0
1627025140000|2021-07-23 07:25:40|4330.21|4330.21|4328.58|4328.58|4330.21|4330.21|4328.28|4328.28|0
1627025150000|2021-07-23 07:25:50|4328.89|4328.89|4328.87|4328.87|4328.89|4328.89|4328.26|4328.26|0
1627025160000|2021-07-23 07:26:00|4328.56|4328.56|4327.5|4327.5|4328.87|4328.87|4327.5|4327.5|0
1627025170000|2021-07-23 07:26:10|4328.11|4328.11|4327.5|4327.5|4328.11|4328.11|4327.5|4327.5|0
1627025180000|2021-07-23 07:26:20|4327.64|4327.64|4327.95|4327.95|4327.95|4327.95|4327.34|4327.34|0
1627025190000|2021-07-23 07:26:30|4327.64|4327.64|4325.72|4325.72|4327.64|4327.64|4325.72|4325.72|0
1627025200000|2021-07-23 07:26:40|4325.54|4325.54|4324.79|4324.79|4325.54|4325.54|4324.79|4324.79|0
1627025210000|2021-07-23 07:26:50|4324.72|4324.72|4324.68|4324.68|4324.79|4324.79|4324.68|4324.68|0
1627025220000|2021-07-23 07:27:00|4324.99|4324.99|4328.36|4328.36|4328.36|4328.36|4324.88|4324.88|0
1627025230000|2021-07-23 07:27:10|4328.06|4328.06|4327.85|4327.85|4329.06|4329.06|4327.24|4327.24|0
1627025240000|2021-07-23 07:27:20|4328.29|4328.29|4328.46|4328.46|4328.61|4328.61|4327.86|4327.86|0
1627025250000|2021-07-23 07:27:30|4328.77|4328.77|4328.67|4328.67|4328.77|4328.77|4328.37|4328.37|0
1627025260000|2021-07-23 07:27:40|4328.97|4328.97|4328.37|4328.37|4330.19|4330.19|4328.37|4328.37|0
1627025270000|2021-07-23 07:27:50|4328.67|4328.67|4329.28|4329.28|4329.28|4329.28|4328.67|4328.67|0
1627025280000|2021-07-23 07:28:00|4329.88|4329.88|4329.86|4329.86|4329.88|4329.88|4329.86|4329.86|0
1627025290000|2021-07-23 07:28:10|4329.85|4329.85|4331.5|4331.5|4331.5|4331.5|4329.85|4329.85|0
1627025300000|2021-07-23 07:28:20|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1627025320000|2021-07-23 07:28:40|4331.72|4331.72|4332.48|4332.48|4332.48|4332.48|4331.72|4331.72|0
1627025330000|2021-07-23 07:28:50|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1627025340000|2021-07-23 07:29:00|4332.48|4332.48|4332.69|4332.69|4332.69|4332.69|4332.39|4332.39|0
1627025350000|2021-07-23 07:29:10|4332.39|4332.39|4331.14|4331.14|4332.39|4332.39|4331.14|4331.14|0
1627025360000|2021-07-23 07:29:20|4330.53|4330.53|4330.83|4330.83|4331.44|4331.44|4330.53|4330.53|0
1627025370000|2021-07-23 07:29:30|4330.78|4330.78|4330.22|4330.22|4330.82|4330.82|4330.22|4330.22|0
1627025380000|2021-07-23 07:29:40|4331.13|4331.13|4329.61|4329.61|4331.13|4331.13|4329.61|4329.61|0
1627025390000|2021-07-23 07:29:50|4329.91|4329.91|4329.61|4329.61|4329.91|4329.91|4329.31|4329.31|0
1627025400000|2021-07-23 07:30:00|4330.96|4330.96|4331.63|4331.63|4331.63|4331.63|4330.21|4330.21|0
1627025410000|2021-07-23 07:30:10|4331.02|4331.02|4329.87|4329.87|4331.02|4331.02|4329.87|4329.87|0
1627025420000|2021-07-23 07:30:20|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1627025430000|2021-07-23 07:30:30|4329.72|4329.72|4329.57|4329.57|4329.72|4329.72|4329.57|4329.57|0
1627025440000|2021-07-23 07:30:40|4330.78|4330.78|4330.62|4330.62|4331.23|4331.23|4330.62|4330.62|0
1627025450000|2021-07-23 07:30:50|4330.25|4330.25|4329.96|4329.96|4330.25|4330.25|4329.96|4329.96|0
1627025460000|2021-07-23 07:31:00|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1627025470000|2021-07-23 07:31:10|4329.96|4329.96|4330.66|4330.66|4330.66|4330.66|4329.96|4329.96|0
1627025480000|2021-07-23 07:31:20|4329.75|4329.75|4330.21|4330.21|4330.36|4330.36|4329.75|4329.75|0
1627025490000|2021-07-23 07:31:30|4329.91|4329.91|4329.79|4329.79|4329.91|4329.91|4329.79|4329.79|0
1627025500000|2021-07-23 07:31:40|4329.49|4329.49|4329.51|4329.51|4329.51|4329.51|4329.49|4329.49|0
1627025520000|2021-07-23 07:32:00|4329.37|4329.37|4328.83|4328.83|4329.37|4329.37|4328.83|4328.83|0
1627025530000|2021-07-23 07:32:10|4328.74|4328.74|4329.02|4329.02|4329.33|4329.33|4328.74|4328.74|0
1627025540000|2021-07-23 07:32:20|4328.42|4328.42|4327.81|4327.81|4328.42|4328.42|4327.81|4327.81|0
1627025550000|2021-07-23 07:32:30|4327.51|4327.51|4327.81|4327.81|4327.81|4327.81|4327.51|4327.51|0
1627025560000|2021-07-23 07:32:40|4328.11|4328.11|4329.02|4329.02|4329.02|4329.02|4328.11|4328.11|0
1627025590000|2021-07-23 07:33:10|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1627025600000|2021-07-23 07:33:20|4328.11|4328.11|4327.36|4327.36|4328.11|4328.11|4327.36|4327.36|0
1627025620000|2021-07-23 07:33:40|4327.06|4327.06|4326.75|4326.75|4327.06|4327.06|4326.75|4326.75|0
1627025640000|2021-07-23 07:34:00|4327.36|4327.36|4327.88|4327.88|4327.88|4327.88|4327.36|4327.36|0
1627025650000|2021-07-23 07:34:10|4328.49|4328.49|4329.23|4329.23|4329.84|4329.84|4328.49|4328.49|0
1627025660000|2021-07-23 07:34:20|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1627025670000|2021-07-23 07:34:30|4328.67|4328.67|4326.77|4326.77|4328.67|4328.67|4326.77|4326.77|0
1627025680000|2021-07-23 07:34:40|4326.62|4326.62|4326.16|4326.16|4326.62|4326.62|4326.16|4326.16|0
1627025690000|2021-07-23 07:34:50|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.62|4326.62|0
1627025700000|2021-07-23 07:35:00|4326.47|4326.47|4326.77|4326.77|4326.77|4326.77|4326.47|4326.47|0
1627025720000|2021-07-23 07:35:20|4326.47|4326.47|4325.72|4325.72|4326.47|4326.47|4325.72|4325.72|0
1627025730000|2021-07-23 07:35:30|4325.41|4325.41|4324.38|4324.38|4325.41|4325.41|4324.38|4324.38|0
1627025740000|2021-07-23 07:35:40|4324.07|4324.07|4324.39|4324.39|4324.39|4324.39|4324.07|4324.07|0
1627025750000|2021-07-23 07:35:50|4324.69|4324.69|4325.14|4325.14|4325.14|4325.14|4324.54|4324.54|0
1627025760000|2021-07-23 07:36:00|4325|4325|4324.85|4324.85|4325.46|4325.46|4324.85|4324.85|0
1627025770000|2021-07-23 07:36:10|4324.96|4324.96|4325.09|4325.09|4325.39|4325.39|4324.79|4324.79|0
1627025780000|2021-07-23 07:36:20|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1627025790000|2021-07-23 07:36:30|4325.09|4325.09|4325.11|4325.11|4325.11|4325.11|4325.02|4325.02|0
1627025810000|2021-07-23 07:36:50|4325.46|4325.46|4325.41|4325.41|4325.46|4325.46|4325.41|4325.41|0
1627025820000|2021-07-23 07:37:00|4326.02|4326.02|4326.02|4326.02|4326.32|4326.32|4326.02|4326.02|0
1627025830000|2021-07-23 07:37:10|4325.71|4325.71|4324.39|4324.39|4325.71|4325.71|4324.39|4324.39|0
1627025840000|2021-07-23 07:37:20|4325|4325|4325|4325|4325|4325|4325|4325|0
1627025850000|2021-07-23 07:37:30|4325.05|4325.05|4327.3|4327.3|4327.3|4327.3|4324.87|4324.87|0
1627025860000|2021-07-23 07:37:40|4326.39|4326.39|4327.59|4327.59|4327.59|4327.59|4326.39|4326.39|0
1627025870000|2021-07-23 07:37:50|4327.7|4327.7|4327.4|4327.4|4328|4328|4327.4|4327.4|0
1627025880000|2021-07-23 07:38:00|4328|4328|4328|4328|4328.31|4328.31|4328|4328|0
1627025900000|2021-07-23 07:38:20|4328.61|4328.61|4329.71|4329.71|4329.71|4329.71|4328.61|4328.61|0
1627025910000|2021-07-23 07:38:30|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1627025920000|2021-07-23 07:38:40|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|0
1627025930000|2021-07-23 07:38:50|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1627025950000|2021-07-23 07:39:10|4329.72|4329.72|4328.64|4328.64|4329.72|4329.72|4328.04|4328.04|0
1627025960000|2021-07-23 07:39:20|4329.25|4329.25|4329.3|4329.3|4329.3|4329.3|4329.25|4329.25|0
1627025970000|2021-07-23 07:39:30|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1627025990000|2021-07-23 07:39:50|4329.64|4329.64|4329.73|4329.73|4329.73|4329.73|4329.64|4329.64|0
1627026000000|2021-07-23 07:40:00|4329.75|4329.75|4329.45|4329.45|4330.06|4330.06|4329.45|4329.45|0
1627026010000|2021-07-23 07:40:10|4329.6|4329.6|4330.81|4330.81|4330.81|4330.81|4329.6|4329.6|0
1627026020000|2021-07-23 07:40:20|4330.51|4330.51|4330.35|4330.35|4330.66|4330.66|4330.35|4330.35|0
1627026040000|2021-07-23 07:40:40|4331.26|4331.26|4331.11|4331.11|4331.26|4331.26|4330.81|4330.81|0
1627026050000|2021-07-23 07:40:50|4331.14|4331.14|4331.23|4331.23|4331.23|4331.23|4331.14|4331.14|0
1627026060000|2021-07-23 07:41:00|4331.09|4331.09|4333.05|4333.05|4333.05|4333.05|4331.09|4331.09|0
1627026070000|2021-07-23 07:41:10|4333.36|4333.36|4332.45|4332.45|4333.36|4333.36|4332.45|4332.45|0
1627026080000|2021-07-23 07:41:20|4332.14|4332.14|4331.23|4331.23|4332.14|4332.14|4331.23|4331.23|0
1627026090000|2021-07-23 07:41:30|4331.54|4331.54|4331.23|4331.23|4331.54|4331.54|4331.23|4331.23|0
1627026100000|2021-07-23 07:41:40|4331.32|4331.32|4332.02|4332.02|4332.02|4332.02|4331.32|4331.32|0
1627026110000|2021-07-23 07:41:50|4332.32|4332.32|4332.62|4332.62|4332.62|4332.62|4332.32|4332.32|0
1627026120000|2021-07-23 07:42:00|4332.32|4332.32|4331.79|4331.79|4332.62|4332.62|4331.79|4331.79|0
1627026130000|2021-07-23 07:42:10|4332.4|4332.4|4331.19|4331.19|4332.4|4332.4|4331.19|4331.19|0
1627026140000|2021-07-23 07:42:20|4330.88|4330.88|4330.58|4330.58|4331.19|4331.19|4330.58|4330.58|0
1627026150000|2021-07-23 07:42:30|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1627026160000|2021-07-23 07:42:40|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1627026180000|2021-07-23 07:43:00|4331.08|4331.08|4331.99|4331.99|4331.99|4331.99|4330.48|4330.48|0
1627026200000|2021-07-23 07:43:20|4332.6|4332.6|4332.9|4332.9|4333.21|4333.21|4332.6|4332.6|0
1627026210000|2021-07-23 07:43:30|4332.95|4332.95|4332.35|4332.35|4332.95|4332.95|4332.35|4332.35|0
1627026220000|2021-07-23 07:43:40|4331.74|4331.74|4332.2|4332.2|4332.35|4332.35|4331.44|4331.44|0
1627026230000|2021-07-23 07:43:50|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|0
1627026240000|2021-07-23 07:44:00|4332.2|4332.2|4332.56|4332.56|4332.95|4332.95|4332.2|4332.2|0
1627026250000|2021-07-23 07:44:10|4332.47|4332.47|4332.95|4332.95|4332.95|4332.95|4332.47|4332.47|0
1627026260000|2021-07-23 07:44:20|4333.56|4333.56|4334.17|4334.17|4334.17|4334.17|4333.56|4333.56|0
1627026270000|2021-07-23 07:44:30|4333.86|4333.86|4333.21|4333.21|4333.86|4333.86|4332.81|4332.81|0
1627026280000|2021-07-23 07:44:40|4332.61|4332.61|4332.61|4332.61|4333.52|4333.52|4332.61|4332.61|0
1627026290000|2021-07-23 07:44:50|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1627026300000|2021-07-23 07:45:00|4333|4333|4333.75|4333.75|4333.75|4333.75|4332.84|4332.84|0
1627026310000|2021-07-23 07:45:10|4333.15|4333.15|4333.57|4333.57|4333.57|4333.57|4333.15|4333.15|0
1627026320000|2021-07-23 07:45:20|4333.74|4333.74|4333.44|4333.44|4333.74|4333.74|4333.44|4333.44|0
1627026330000|2021-07-23 07:45:30|4333.14|4333.14|4333.74|4333.74|4333.74|4333.74|4333.14|4333.14|0
1627026350000|2021-07-23 07:45:50|4333.14|4333.14|4332.23|4332.23|4333.14|4333.14|4332.23|4332.23|0
1627026360000|2021-07-23 07:46:00|4331.32|4331.32|4332.58|4332.58|4332.83|4332.83|4331.32|4331.32|0
1627026380000|2021-07-23 07:46:20|4332.75|4332.75|4332.75|4332.75|4333.05|4333.05|4332.75|4332.75|0
1627026390000|2021-07-23 07:46:30|4333.36|4333.36|4332.76|4332.76|4333.36|4333.36|4332.76|4332.76|0
1627026400000|2021-07-23 07:46:40|4332.47|4332.47|4330.8|4330.8|4332.47|4332.47|4330.8|4330.8|0
1627026410000|2021-07-23 07:46:50|4331.11|4331.11|4331.41|4331.41|4331.41|4331.41|4331.11|4331.11|0
1627026420000|2021-07-23 07:47:00|4331.11|4331.11|4330.62|4330.62|4331.11|4331.11|4330.62|4330.62|0
1627026430000|2021-07-23 07:47:10|4330.54|4330.54|4329.49|4329.49|4330.54|4330.54|4329.49|4329.49|0
1627026440000|2021-07-23 07:47:20|4329.18|4329.18|4329.13|4329.13|4329.18|4329.18|4328.75|4328.75|0
1627026450000|2021-07-23 07:47:30|4329.43|4329.43|4329.13|4329.13|4330.04|4330.04|4329.13|4329.13|0
1627026460000|2021-07-23 07:47:40|4329.73|4329.73|4328.16|4328.16|4329.73|4329.73|4328.16|4328.16|0
1627026470000|2021-07-23 07:47:50|4327.86|4327.86|4326.9|4326.9|4327.86|4327.86|4326.9|4326.9|0
1627026480000|2021-07-23 07:48:00|4327.08|4327.08|4327.77|4327.77|4328.38|4328.38|4327.08|4327.08|0
1627026500000|2021-07-23 07:48:20|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1627026510000|2021-07-23 07:48:30|4328.77|4328.77|4328.78|4328.78|4328.78|4328.78|4328.48|4328.48|0
1627026520000|2021-07-23 07:48:40|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1627026530000|2021-07-23 07:48:50|4329.5|4329.5|4329.8|4329.8|4329.8|4329.8|4329.5|4329.5|0
1627026540000|2021-07-23 07:49:00|4329.65|4329.65|4331.01|4331.01|4331.01|4331.01|4329.65|4329.65|0
1627026550000|2021-07-23 07:49:10|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1627026560000|2021-07-23 07:49:20|4330.56|4330.56|4329.95|4329.95|4330.86|4330.86|4329.95|4329.95|0
1627026570000|2021-07-23 07:49:30|4329.35|4329.35|4330.35|4330.35|4330.35|4330.35|4329.35|4329.35|0
1627026580000|2021-07-23 07:49:40|4331.26|4331.26|4330.65|4330.65|4331.26|4331.26|4330.65|4330.65|0
1627026600000|2021-07-23 07:50:00|4330.95|4330.95|4331.12|4331.12|4331.12|4331.12|4330.95|4330.95|0
1627026610000|2021-07-23 07:50:10|4331.21|4331.21|4331.82|4331.82|4331.82|4331.82|4331.21|4331.21|0
1627026620000|2021-07-23 07:50:20|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1627026630000|2021-07-23 07:50:30|4332.12|4332.12|4331.99|4331.99|4332.12|4332.12|4331.94|4331.94|0
1627026640000|2021-07-23 07:50:40|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|0
1627026650000|2021-07-23 07:50:50|4333|4333|4333|4333|4333|4333|4333|4333|0
1627026660000|2021-07-23 07:51:00|4333.3|4333.3|4333.59|4333.59|4333.59|4333.59|4332.96|4332.96|0
1627026670000|2021-07-23 07:51:10|4333.29|4333.29|4333.9|4333.9|4333.9|4333.9|4333.29|4333.29|0
1627026680000|2021-07-23 07:51:20|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1627026700000|2021-07-23 07:51:40|4333.9|4333.9|4333.59|4333.59|4333.9|4333.9|4333.59|4333.59|0
1627026710000|2021-07-23 07:51:50|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1627026720000|2021-07-23 07:52:00|4334.2|4334.2|4334.5|4334.5|4334.5|4334.5|4334.2|4334.2|0
1627026730000|2021-07-23 07:52:10|4334.8|4334.8|4335.56|4335.56|4335.56|4335.56|4334.66|4334.66|0
1627026740000|2021-07-23 07:52:20|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1627026750000|2021-07-23 07:52:30|4334.65|4334.65|4332.83|4332.83|4334.65|4334.65|4332.53|4332.53|0
1627026760000|2021-07-23 07:52:40|4332.53|4332.53|4333.13|4333.13|4333.13|4333.13|4332.53|4332.53|0
1627026780000|2021-07-23 07:53:00|4333.74|4333.74|4334.66|4334.66|4334.66|4334.66|4333.74|4333.74|0
1627026810000|2021-07-23 07:53:30|4334.35|4334.35|4332.84|4332.84|4334.35|4334.35|4332.84|4332.84|0
1627026820000|2021-07-23 07:53:40|4332.69|4332.69|4332.85|4332.85|4332.99|4332.99|4332.69|4332.69|0
1627026830000|2021-07-23 07:53:50|4332.54|4332.54|4332.24|4332.24|4332.85|4332.85|4332.24|4332.24|0
1627026840000|2021-07-23 07:54:00|4331.94|4331.94|4332.54|4332.54|4332.54|4332.54|4331.94|4331.94|0
1627026850000|2021-07-23 07:54:10|4332.69|4332.69|4332.39|4332.39|4332.69|4332.69|4332.39|4332.39|0
1627026860000|2021-07-23 07:54:20|4332.69|4332.69|4333.17|4333.17|4333.17|4333.17|4332.69|4332.69|0
1627026870000|2021-07-23 07:54:30|4333.32|4333.32|4334.53|4334.53|4334.53|4334.53|4333.32|4333.32|0
1627026880000|2021-07-23 07:54:40|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1627026890000|2021-07-23 07:54:50|4334|4334|4334|4334|4334|4334|4334|4334|0
1627026900000|2021-07-23 07:55:00|4334.91|4334.91|4334.82|4334.82|4334.91|4334.91|4334.82|4334.82|0
1627026910000|2021-07-23 07:55:10|4335.42|4335.42|4334.1|4334.1|4335.42|4335.42|4333.49|4333.49|0
1627026940000|2021-07-23 07:55:40|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1627026950000|2021-07-23 07:55:50|4333.83|4333.83|4333.68|4333.68|4333.83|4333.83|4333.68|4333.68|0
1627026960000|2021-07-23 07:56:00|4333.72|4333.72|4333.65|4333.65|4333.72|4333.72|4333.65|4333.65|0
1627026970000|2021-07-23 07:56:10|4333.95|4333.95|4334.25|4334.25|4334.56|4334.56|4333.95|4333.95|0
1627026980000|2021-07-23 07:56:20|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1627026990000|2021-07-23 07:56:30|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1627027000000|2021-07-23 07:56:40|4333.8|4333.8|4333.95|4333.95|4333.95|4333.95|4333.8|4333.8|0
1627027010000|2021-07-23 07:56:50|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1627027020000|2021-07-23 07:57:00|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1627027030000|2021-07-23 07:57:10|4334.55|4334.55|4334.44|4334.44|4334.55|4334.55|4334.44|4334.44|0
1627027040000|2021-07-23 07:57:20|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|0
1627027060000|2021-07-23 07:57:40|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1627027070000|2021-07-23 07:57:50|4335|4335|4335|4335|4335|4335|4334.7|4334.7|0
1627027080000|2021-07-23 07:58:00|4335.91|4335.91|4335.7|4335.7|4336.01|4336.01|4335.7|4335.7|0
1627027090000|2021-07-23 07:58:10|4335.4|4335.4|4335.7|4335.7|4335.7|4335.7|4335.4|4335.4|0
1627027100000|2021-07-23 07:58:20|4335.85|4335.85|4336.46|4336.46|4336.46|4336.46|4335.85|4335.85|0
1627027110000|2021-07-23 07:58:30|4336.04|4336.04|4335.36|4335.36|4336.04|4336.04|4335.36|4335.36|0
1627027120000|2021-07-23 07:58:40|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1627027130000|2021-07-23 07:58:50|4335.06|4335.06|4333.86|4333.86|4335.06|4335.06|4333.86|4333.86|0
1627027140000|2021-07-23 07:59:00|4333.55|4333.55|4334.16|4334.16|4334.16|4334.16|4333.55|4333.55|0
1627027160000|2021-07-23 07:59:20|4334.34|4334.34|4334.56|4334.56|4334.56|4334.56|4334.34|4334.34|0
1627027170000|2021-07-23 07:59:30|4334.7|4334.7|4335.07|4335.07|4335.25|4335.25|4334.7|4334.7|0
1627027190000|2021-07-23 07:59:50|4335.09|4335.09|4335.57|4335.57|4335.57|4335.57|4334.96|4334.96|0
1627027200000|2021-07-23 08:00:00|4335.66|4335.66|4335.96|4335.96|4336.27|4336.27|4335.36|4335.36|0
1627027210000|2021-07-23 08:00:10|4335.36|4335.36|4335.12|4335.12|4335.96|4335.96|4335.12|4335.12|0
1627027220000|2021-07-23 08:00:20|4334.81|4334.81|4333.23|4333.23|4334.81|4334.81|4333.23|4333.23|0
1627027230000|2021-07-23 08:00:30|4332.93|4332.93|4332.76|4332.76|4333.23|4333.23|4332.62|4332.62|0
1627027240000|2021-07-23 08:00:40|4332.58|4332.58|4332.58|4332.58|4333.19|4333.19|4332.58|4332.58|0
1627027250000|2021-07-23 08:00:50|4332.67|4332.67|4332.89|4332.89|4332.89|4332.89|4332.58|4332.58|0
1627027260000|2021-07-23 08:01:00|4332.28|4332.28|4333.04|4333.04|4333.19|4333.19|4332.28|4332.28|0
1627027280000|2021-07-23 08:01:20|4333.16|4333.16|4333.25|4333.25|4333.25|4333.25|4333.16|4333.16|0
1627027290000|2021-07-23 08:01:30|4333.33|4333.33|4333.51|4333.51|4333.6|4333.6|4333.33|4333.33|0
1627027300000|2021-07-23 08:01:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1627027310000|2021-07-23 08:01:50|4334.51|4334.51|4336.02|4336.02|4336.02|4336.02|4334.51|4334.51|0
1627027320000|2021-07-23 08:02:00|4335.11|4335.11|4335.08|4335.08|4335.11|4335.11|4335.08|4335.08|0
1627027330000|2021-07-23 08:02:10|4335.69|4335.69|4334.48|4334.48|4335.69|4335.69|4334.48|4334.48|0
1627027340000|2021-07-23 08:02:20|4333.57|4333.57|4332.68|4332.68|4333.57|4333.57|4332.66|4332.66|0
1627027350000|2021-07-23 08:02:30|4332.38|4332.38|4331.17|4331.17|4332.38|4332.38|4331.17|4331.17|0
1627027360000|2021-07-23 08:02:40|4331.48|4331.48|4332.08|4332.08|4332.08|4332.08|4331.48|4331.48|0
1627027380000|2021-07-23 08:03:00|4332.99|4332.99|4332.08|4332.08|4332.99|4332.99|4332.08|4332.08|0
1627027390000|2021-07-23 08:03:10|4332.69|4332.69|4332.48|4332.48|4332.69|4332.69|4332.39|4332.39|0
1627027400000|2021-07-23 08:03:20|4332.62|4332.62|4333.23|4333.23|4333.23|4333.23|4332.62|4332.62|0
1627027420000|2021-07-23 08:03:40|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1627027450000|2021-07-23 08:04:10|4333.23|4333.23|4332.38|4332.38|4333.23|4333.23|4332.32|4332.32|0
1627027460000|2021-07-23 08:04:20|4332.98|4332.98|4333.29|4333.29|4333.29|4333.29|4332.68|4332.68|0
1627027470000|2021-07-23 08:04:30|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1627027490000|2021-07-23 08:04:50|4333.2|4333.2|4333.17|4333.17|4333.23|4333.23|4332.89|4332.89|0
1627027500000|2021-07-23 08:05:00|4333.78|4333.78|4330.76|4330.76|4333.78|4333.78|4330.76|4330.76|0
1627027510000|2021-07-23 08:05:10|4330.45|4330.45|4330.82|4330.82|4330.82|4330.82|4330.45|4330.45|0
1627027520000|2021-07-23 08:05:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1627027530000|2021-07-23 08:05:30|4331.69|4331.69|4332.3|4332.3|4332.3|4332.3|4331.39|4331.39|0
1627027550000|2021-07-23 08:05:50|4332.75|4332.75|4332.6|4332.6|4332.75|4332.75|4332.6|4332.6|0
1627027560000|2021-07-23 08:06:00|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1627027570000|2021-07-23 08:06:10|4333.29|4333.29|4334.2|4334.2|4334.2|4334.2|4333.29|4333.29|0
1627027600000|2021-07-23 08:06:40|4334.51|4334.51|4334.2|4334.2|4334.51|4334.51|4334.2|4334.2|0
1627027610000|2021-07-23 08:06:50|4334.51|4334.51|4332.99|4332.99|4334.51|4334.51|4332.99|4332.99|0
1627027620000|2021-07-23 08:07:00|4334.51|4334.51|4334.43|4334.43|4334.6|4334.6|4334.43|4334.43|0
1627027630000|2021-07-23 08:07:10|4334.72|4334.72|4334.62|4334.62|4334.72|4334.72|4334.62|4334.62|0
1627027640000|2021-07-23 08:07:20|4334.57|4334.57|4334.3|4334.3|4334.57|4334.57|4334.3|4334.3|0
1627027650000|2021-07-23 08:07:30|4334.45|4334.45|4334.89|4334.89|4335.34|4335.34|4334.45|4334.45|0
1627027660000|2021-07-23 08:07:40|4334.6|4334.6|4334.9|4334.9|4335.81|4335.81|4334.6|4334.6|0
1627027670000|2021-07-23 08:07:50|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1627027680000|2021-07-23 08:08:00|4335.81|4335.81|4335.52|4335.52|4335.81|4335.81|4335.52|4335.52|0
1627027690000|2021-07-23 08:08:10|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.38|4335.38|0
1627027700000|2021-07-23 08:08:20|4335.83|4335.83|4335.98|4335.98|4335.98|4335.98|4335.83|4335.83|0
1627027710000|2021-07-23 08:08:30|4336.29|4336.29|4336.43|4336.43|4336.43|4336.43|4336.29|4336.29|0
1627027730000|2021-07-23 08:08:50|4336.49|4336.49|4336.94|4336.94|4336.94|4336.94|4336.49|4336.49|0
1627027750000|2021-07-23 08:09:10|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1627027760000|2021-07-23 08:09:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1627027770000|2021-07-23 08:09:30|4337.73|4337.73|4337.82|4337.82|4338.43|4338.43|4337.73|4337.73|0
1627027800000|2021-07-23 08:10:00|4337.91|4337.91|4337.48|4337.48|4338|4338|4337.39|4337.39|0
1627027810000|2021-07-23 08:10:10|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1627027820000|2021-07-23 08:10:20|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1627027840000|2021-07-23 08:10:40|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1627027850000|2021-07-23 08:10:50|4339.66|4339.66|4339.74|4339.74|4339.88|4339.88|4339.49|4339.49|0
1627027860000|2021-07-23 08:11:00|4339.43|4339.43|4340.34|4340.34|4340.34|4340.34|4339.14|4339.14|0
1627027870000|2021-07-23 08:11:10|4340.2|4340.2|4338.42|4338.42|4340.2|4340.2|4338.42|4338.42|0
1627027880000|2021-07-23 08:11:20|4339.33|4339.33|4339.07|4339.07|4339.37|4339.37|4339.07|4339.07|0
1627027890000|2021-07-23 08:11:30|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1627027900000|2021-07-23 08:11:40|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1627027910000|2021-07-23 08:11:50|4339.07|4339.07|4339.03|4339.03|4339.07|4339.07|4339.03|4339.03|0
1627027920000|2021-07-23 08:12:00|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1627027930000|2021-07-23 08:12:10|4339.59|4339.59|4339.28|4339.28|4339.59|4339.59|4339.28|4339.28|0
1627027960000|2021-07-23 08:12:40|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1627027980000|2021-07-23 08:13:00|4338.92|4338.92|4337.73|4337.73|4338.92|4338.92|4337.73|4337.73|0
1627027990000|2021-07-23 08:13:10|4337.69|4337.69|4338.29|4338.29|4338.29|4338.29|4337.42|4337.42|0
1627028000000|2021-07-23 08:13:20|4338.59|4338.59|4338.76|4338.76|4338.76|4338.76|4338.59|4338.59|0
1627028010000|2021-07-23 08:13:30|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1627028030000|2021-07-23 08:13:50|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1627028050000|2021-07-23 08:14:10|4339.97|4339.97|4339.06|4339.06|4339.97|4339.97|4338.76|4338.76|0
1627028060000|2021-07-23 08:14:20|4338.76|4338.76|4338.62|4338.62|4338.76|4338.76|4338.62|4338.62|0
1627028070000|2021-07-23 08:14:30|4338.58|4338.58|4338.42|4338.42|4338.73|4338.73|4338.42|4338.42|0
1627028080000|2021-07-23 08:14:40|4339.33|4339.33|4339.64|4339.64|4339.64|4339.64|4339.03|4339.03|0
1627028090000|2021-07-23 08:14:50|4339.03|4339.03|4338.9|4338.9|4339.2|4339.2|4338.9|4338.9|0
1627028100000|2021-07-23 08:15:00|4338.29|4338.29|4339.04|4339.04|4339.04|4339.04|4338.29|4338.29|0
1627028110000|2021-07-23 08:15:10|4339|4339|4339.45|4339.45|4339.45|4339.45|4339|4339|0
1627028120000|2021-07-23 08:15:20|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.15|4339.15|0
1627028130000|2021-07-23 08:15:30|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1627028140000|2021-07-23 08:15:40|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1627028150000|2021-07-23 08:15:50|4339.87|4339.87|4339.93|4339.93|4339.93|4339.93|4339.78|4339.78|0
1627028160000|2021-07-23 08:16:00|4340.53|4340.53|4340.38|4340.38|4340.53|4340.53|4340.23|4340.23|0
1627028170000|2021-07-23 08:16:10|4340.53|4340.53|4340.56|4340.56|4340.56|4340.56|4340.53|4340.53|0
1627028180000|2021-07-23 08:16:20|4340.66|4340.66|4340.73|4340.73|4340.73|4340.73|4340.66|4340.66|0
1627028190000|2021-07-23 08:16:30|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1627028200000|2021-07-23 08:16:40|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1627028220000|2021-07-23 08:17:00|4341.84|4341.84|4341.7|4341.7|4341.84|4341.84|4341.7|4341.7|0
1627028240000|2021-07-23 08:17:20|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1627028250000|2021-07-23 08:17:30|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1627028270000|2021-07-23 08:17:50|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1627028280000|2021-07-23 08:18:00|4340.79|4340.79|4340.48|4340.48|4340.79|4340.79|4340.18|4340.18|0
1627028290000|2021-07-23 08:18:10|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1627028300000|2021-07-23 08:18:20|4340.13|4340.13|4340.43|4340.43|4340.43|4340.43|4340.13|4340.13|0
1627028310000|2021-07-23 08:18:30|4341.34|4341.34|4343.58|4343.58|4343.58|4343.58|4341.34|4341.34|0
1627028320000|2021-07-23 08:18:40|4343.73|4343.73|4343.73|4343.73|4344.03|4344.03|4343.73|4343.73|0
1627028340000|2021-07-23 08:19:00|4343.71|4343.71|4343.86|4343.86|4344.01|4344.01|4343.71|4343.71|0
1627028350000|2021-07-23 08:19:10|4343.27|4343.27|4342.67|4342.67|4343.27|4343.27|4342.67|4342.67|0
1627028360000|2021-07-23 08:19:20|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4341.76|4341.76|0
1627028380000|2021-07-23 08:19:40|4341.97|4341.97|4341.47|4341.47|4341.97|4341.97|4341.47|4341.47|0
1627028390000|2021-07-23 08:19:50|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1627028400000|2021-07-23 08:20:00|4340.93|4340.93|4341.23|4341.23|4341.23|4341.23|4340.93|4340.93|0
1627028410000|2021-07-23 08:20:10|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1627028420000|2021-07-23 08:20:20|4341.23|4341.23|4341.54|4341.54|4341.54|4341.54|4341.23|4341.23|0
1627028430000|2021-07-23 08:20:30|4341.43|4341.43|4341.74|4341.74|4341.74|4341.74|4341.43|4341.43|0
1627028450000|2021-07-23 08:20:50|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1627028460000|2021-07-23 08:21:00|4341.13|4341.13|4341.74|4341.74|4341.74|4341.74|4341.13|4341.13|0
1627028480000|2021-07-23 08:21:20|4340.83|4340.83|4340.92|4340.92|4340.92|4340.92|4340.83|4340.83|0
1627028490000|2021-07-23 08:21:30|4340.31|4340.31|4340.01|4340.01|4340.62|4340.62|4340.01|4340.01|0
1627028500000|2021-07-23 08:21:40|4340.31|4340.31|4340.34|4340.34|4340.34|4340.34|4340.31|4340.31|0
1627028510000|2021-07-23 08:21:50|4340.64|4340.64|4340.69|4340.69|4340.69|4340.69|4340.64|4340.64|0
1627028520000|2021-07-23 08:22:00|4340.99|4340.99|4340.9|4340.9|4340.99|4340.99|4340.9|4340.9|0
1627028530000|2021-07-23 08:22:10|4340.61|4340.61|4340.46|4340.46|4340.61|4340.61|4340.46|4340.46|0
1627028550000|2021-07-23 08:22:30|4340.51|4340.51|4340.45|4340.45|4340.51|4340.51|4340.45|4340.45|0
1627028560000|2021-07-23 08:22:40|4340.15|4340.15|4340.06|4340.06|4340.15|4340.15|4340.06|4340.06|0
1627028570000|2021-07-23 08:22:50|4340.36|4340.36|4339.45|4339.45|4340.36|4340.36|4339.45|4339.45|0
1627028580000|2021-07-23 08:23:00|4339.75|4339.75|4338.82|4338.82|4339.75|4339.75|4338.77|4338.77|0
1627028590000|2021-07-23 08:23:10|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1627028600000|2021-07-23 08:23:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1627028610000|2021-07-23 08:23:30|4338.65|4338.65|4338.04|4338.04|4338.65|4338.65|4338.04|4338.04|0
1627028630000|2021-07-23 08:23:50|4337.74|4337.74|4337.44|4337.44|4337.74|4337.74|4337.44|4337.44|0
1627028640000|2021-07-23 08:24:00|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1627028650000|2021-07-23 08:24:10|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627028660000|2021-07-23 08:24:20|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1627028670000|2021-07-23 08:24:30|4337.62|4337.62|4337.62|4337.62|4337.76|4337.76|4337.01|4337.01|0
1627028680000|2021-07-23 08:24:40|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1627028690000|2021-07-23 08:24:50|4337.62|4337.62|4338.07|4338.07|4338.07|4338.07|4337.62|4337.62|0
1627028700000|2021-07-23 08:25:00|4338.37|4338.37|4339.57|4339.57|4339.57|4339.57|4338.37|4338.37|0
1627028710000|2021-07-23 08:25:10|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1627028720000|2021-07-23 08:25:20|4340.03|4340.03|4339.43|4339.43|4340.03|4340.03|4339.43|4339.43|0
1627028730000|2021-07-23 08:25:30|4339.73|4339.73|4338.91|4338.91|4339.82|4339.82|4338.91|4338.91|0
1627028750000|2021-07-23 08:25:50|4338.76|4338.76|4338.67|4338.67|4338.76|4338.76|4338.67|4338.67|0
1627028760000|2021-07-23 08:26:00|4338.37|4338.37|4337.15|4337.15|4338.37|4338.37|4337.15|4337.15|0
1627028770000|2021-07-23 08:26:10|4337.46|4337.46|4337.76|4337.76|4337.76|4337.76|4337.46|4337.46|0
1627028780000|2021-07-23 08:26:20|4337.52|4337.52|4336.61|4336.61|4337.52|4337.52|4336.61|4336.61|0
1627028790000|2021-07-23 08:26:30|4336.31|4336.31|4336.46|4336.46|4336.46|4336.46|4336.31|4336.31|0
1627028800000|2021-07-23 08:26:40|4336.75|4336.75|4336.15|4336.15|4336.75|4336.75|4336.15|4336.15|0
1627028810000|2021-07-23 08:26:50|4336.19|4336.19|4336.22|4336.22|4336.22|4336.22|4336.19|4336.19|0
1627028820000|2021-07-23 08:27:00|4336.11|4336.11|4336.05|4336.05|4336.2|4336.2|4336.05|4336.05|0
1627028830000|2021-07-23 08:27:10|4335.45|4335.45|4334.8|4334.8|4335.45|4335.45|4334.8|4334.8|0
1627028840000|2021-07-23 08:27:20|4334.66|4334.66|4334.51|4334.51|4334.66|4334.66|4334.51|4334.51|0
1627028860000|2021-07-23 08:27:40|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1627028870000|2021-07-23 08:27:50|4335.12|4335.12|4335.26|4335.26|4335.26|4335.26|4335.12|4335.12|0
1627028890000|2021-07-23 08:28:10|4335.31|4335.31|4335.32|4335.32|4335.32|4335.32|4335.28|4335.28|0
1627028900000|2021-07-23 08:28:20|4335.17|4335.17|4334.27|4334.27|4335.17|4335.17|4334.27|4334.27|0
1627028910000|2021-07-23 08:28:30|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1627028930000|2021-07-23 08:28:50|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1627028940000|2021-07-23 08:29:00|4334.57|4334.57|4334.27|4334.27|4334.57|4334.57|4334.27|4334.27|0
1627028950000|2021-07-23 08:29:10|4334.57|4334.57|4333.68|4333.68|4334.57|4334.57|4333.68|4333.68|0
1627028960000|2021-07-23 08:29:20|4333.58|4333.58|4334.19|4334.19|4334.19|4334.19|4333.58|4333.58|0
1627028970000|2021-07-23 08:29:30|4333.88|4333.88|4333.92|4333.92|4333.92|4333.92|4333.88|4333.88|0
1627028980000|2021-07-23 08:29:40|4333.78|4333.78|4333.63|4333.63|4333.78|4333.78|4333.63|4333.63|0
1627028990000|2021-07-23 08:29:50|4333.52|4333.52|4333.63|4333.63|4333.63|4333.63|4333.52|4333.52|0
1627029000000|2021-07-23 08:30:00|4333.78|4333.78|4334.55|4334.55|4334.55|4334.55|4333.78|4333.78|0
1627029010000|2021-07-23 08:30:10|4334.7|4334.7|4334.72|4334.72|4334.72|4334.72|4334.7|4334.7|0
1627029020000|2021-07-23 08:30:20|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1627029050000|2021-07-23 08:30:50|4334.72|4334.72|4335.03|4335.03|4335.03|4335.03|4334.72|4334.72|0
1627029060000|2021-07-23 08:31:00|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1627029070000|2021-07-23 08:31:10|4332.9|4332.9|4333.67|4333.67|4333.67|4333.67|4332.9|4332.9|0
1627029080000|2021-07-23 08:31:20|4333.75|4333.75|4333.26|4333.26|4333.75|4333.75|4333.15|4333.15|0
1627029090000|2021-07-23 08:31:30|4333.17|4333.17|4334.08|4334.08|4334.08|4334.08|4333.17|4333.17|0
1627029100000|2021-07-23 08:31:40|4334.38|4334.38|4334.49|4334.49|4334.52|4334.52|4334.38|4334.38|0
1627029110000|2021-07-23 08:31:50|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1627029120000|2021-07-23 08:32:00|4334.64|4334.64|4336.04|4336.04|4336.04|4336.04|4334.64|4334.64|0
1627029130000|2021-07-23 08:32:10|4336.64|4336.64|4337.6|4337.6|4337.6|4337.6|4336.64|4336.64|0
1627029140000|2021-07-23 08:32:20|4338.05|4338.05|4336.97|4336.97|4338.05|4338.05|4336.84|4336.84|0
1627029150000|2021-07-23 08:32:30|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1627029180000|2021-07-23 08:33:00|4336.22|4336.22|4336.56|4336.56|4336.56|4336.56|4336.22|4336.22|0
1627029190000|2021-07-23 08:33:10|4336.71|4336.71|4336.41|4336.41|4336.71|4336.71|4336.1|4336.1|0
1627029200000|2021-07-23 08:33:20|4336.1|4336.1|4336.37|4336.37|4336.37|4336.37|4336.1|4336.1|0
1627029210000|2021-07-23 08:33:30|4336.46|4336.46|4337.06|4337.06|4337.06|4337.06|4336.46|4336.46|0
1627029230000|2021-07-23 08:33:50|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1627029240000|2021-07-23 08:34:00|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1627029250000|2021-07-23 08:34:10|4337.85|4337.85|4337.97|4337.97|4337.97|4337.97|4337.85|4337.85|0
1627029260000|2021-07-23 08:34:20|4338.06|4338.06|4337.28|4337.28|4338.06|4338.06|4337.28|4337.28|0
1627029270000|2021-07-23 08:34:30|4337.19|4337.19|4337.49|4337.49|4337.49|4337.49|4337.19|4337.19|0
1627029290000|2021-07-23 08:34:50|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1627029300000|2021-07-23 08:35:00|4337.74|4337.74|4337.65|4337.65|4337.74|4337.74|4337.65|4337.65|0
1627029310000|2021-07-23 08:35:10|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1627029330000|2021-07-23 08:35:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1627029340000|2021-07-23 08:35:40|4338.09|4338.09|4337.95|4337.95|4338.25|4338.25|4337.95|4337.95|0
1627029350000|2021-07-23 08:35:50|4338.03|4338.03|4338.12|4338.12|4338.12|4338.12|4338.03|4338.03|0
1627029360000|2021-07-23 08:36:00|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1627029370000|2021-07-23 08:36:10|4338.8|4338.8|4339.2|4339.2|4339.2|4339.2|4338.8|4338.8|0
1627029380000|2021-07-23 08:36:20|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1627029390000|2021-07-23 08:36:30|4339.05|4339.05|4338.83|4338.83|4339.28|4339.28|4338.83|4338.83|0
1627029420000|2021-07-23 08:37:00|4338.95|4338.95|4338.95|4338.95|4339.25|4339.25|4338.95|4338.95|0
1627029430000|2021-07-23 08:37:10|4339.4|4339.4|4339.8|4339.8|4340.11|4340.11|4339.4|4339.4|0
1627029440000|2021-07-23 08:37:20|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|0
1627029470000|2021-07-23 08:37:50|4339.8|4339.8|4338.89|4338.89|4339.8|4339.8|4338.89|4338.89|0
1627029480000|2021-07-23 08:38:00|4339.04|4339.04|4338.45|4338.45|4339.19|4339.19|4338.45|4338.45|0
1627029490000|2021-07-23 08:38:10|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1627029500000|2021-07-23 08:38:20|4338.64|4338.64|4339.54|4339.54|4339.54|4339.54|4338.47|4338.47|0
1627029510000|2021-07-23 08:38:30|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1627029520000|2021-07-23 08:38:40|4339.24|4339.24|4339.54|4339.54|4339.54|4339.54|4339.24|4339.24|0
1627029540000|2021-07-23 08:39:00|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1627029550000|2021-07-23 08:39:10|4339.99|4339.99|4339.84|4339.84|4339.99|4339.99|4339.84|4339.84|0
1627029560000|2021-07-23 08:39:20|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1627029570000|2021-07-23 08:39:30|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1627029580000|2021-07-23 08:39:40|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1627029590000|2021-07-23 08:39:50|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1627029600000|2021-07-23 08:40:00|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1627029610000|2021-07-23 08:40:10|4338.7|4338.7|4339.31|4339.31|4339.31|4339.31|4338.7|4338.7|0
1627029620000|2021-07-23 08:40:20|4339.34|4339.34|4339.49|4339.49|4339.64|4339.64|4339.34|4339.34|0
1627029630000|2021-07-23 08:40:30|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1627029640000|2021-07-23 08:40:40|4340.55|4340.55|4340.75|4340.75|4340.85|4340.85|4340.55|4340.55|0
1627029650000|2021-07-23 08:40:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1627029670000|2021-07-23 08:41:10|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|0
1627029680000|2021-07-23 08:41:20|4340.21|4340.21|4340.02|4340.02|4340.51|4340.51|4339.91|4339.91|0
1627029690000|2021-07-23 08:41:30|4340.17|4340.17|4340.47|4340.47|4340.47|4340.47|4340.17|4340.17|0
1627029700000|2021-07-23 08:41:40|4340.32|4340.32|4340.47|4340.47|4340.47|4340.47|4340.32|4340.32|0
1627029720000|2021-07-23 08:42:00|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1627029730000|2021-07-23 08:42:10|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1627029740000|2021-07-23 08:42:20|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1627029750000|2021-07-23 08:42:30|4340.83|4340.83|4339.61|4339.61|4340.83|4340.83|4339.61|4339.61|0
1627029780000|2021-07-23 08:43:00|4339.47|4339.47|4339.16|4339.16|4339.47|4339.47|4339.16|4339.16|0
1627029800000|2021-07-23 08:43:20|4338.56|4338.56|4337.95|4337.95|4338.56|4338.56|4337.95|4337.95|0
1627029830000|2021-07-23 08:43:50|4338.25|4338.25|4338.41|4338.41|4338.56|4338.56|4338.25|4338.25|0
1627029840000|2021-07-23 08:44:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1627029850000|2021-07-23 08:44:10|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1627029860000|2021-07-23 08:44:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1627029880000|2021-07-23 08:44:40|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1627029910000|2021-07-23 08:45:10|4338.65|4338.65|4338.88|4338.88|4338.88|4338.88|4338.65|4338.65|0
1627029920000|2021-07-23 08:45:20|4338.27|4338.27|4337.97|4337.97|4338.27|4338.27|4337.97|4337.97|0
1627029940000|2021-07-23 08:45:40|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1627029960000|2021-07-23 08:46:00|4338.72|4338.72|4337.97|4337.97|4338.72|4338.72|4337.97|4337.97|0
1627029980000|2021-07-23 08:46:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1627029990000|2021-07-23 08:46:30|4337.36|4337.36|4338.27|4338.27|4338.27|4338.27|4337.36|4337.36|0
1627030000000|2021-07-23 08:46:40|4338.41|4338.41|4338.11|4338.11|4338.41|4338.41|4338.11|4338.11|0
1627030020000|2021-07-23 08:47:00|4338.41|4338.41|4338.42|4338.42|4338.72|4338.72|4338.41|4338.41|0
1627030040000|2021-07-23 08:47:20|4338.59|4338.59|4338.31|4338.31|4338.59|4338.59|4338.31|4338.31|0
1627030050000|2021-07-23 08:47:30|4338.25|4338.25|4338.21|4338.21|4338.25|4338.25|4338.21|4338.21|0
1627030060000|2021-07-23 08:47:40|4338.36|4338.36|4338.31|4338.31|4338.36|4338.36|4338.31|4338.31|0
1627030070000|2021-07-23 08:47:50|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1627030080000|2021-07-23 08:48:00|4337.4|4337.4|4336.95|4336.95|4337.4|4337.4|4336.95|4336.95|0
1627030090000|2021-07-23 08:48:10|4336.65|4336.65|4336.34|4336.34|4336.65|4336.65|4336.34|4336.34|0
1627030100000|2021-07-23 08:48:20|4336.04|4336.04|4335.59|4335.59|4336.04|4336.04|4335.59|4335.59|0
1627030110000|2021-07-23 08:48:30|4335.28|4335.28|4334.68|4334.68|4335.28|4335.28|4334.68|4334.68|0
1627030120000|2021-07-23 08:48:40|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1627030130000|2021-07-23 08:48:50|4335.13|4335.13|4335.76|4335.76|4335.76|4335.76|4335.13|4335.13|0
1627030140000|2021-07-23 08:49:00|4335.93|4335.93|4336.23|4336.23|4336.23|4336.23|4335.93|4335.93|0
1627030150000|2021-07-23 08:49:10|4336.38|4336.38|4336.28|4336.28|4336.43|4336.43|4336.28|4336.28|0
1627030160000|2021-07-23 08:49:20|4336.22|4336.22|4336.17|4336.17|4336.47|4336.47|4336.17|4336.17|0
1627030180000|2021-07-23 08:49:40|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1627030190000|2021-07-23 08:49:50|4336.27|4336.27|4336.12|4336.12|4336.27|4336.27|4336.12|4336.12|0
1627030210000|2021-07-23 08:50:10|4335.95|4335.95|4336.04|4336.04|4336.04|4336.04|4335.95|4335.95|0
1627030220000|2021-07-23 08:50:20|4336.08|4336.08|4335.95|4335.95|4336.26|4336.26|4335.95|4335.95|0
1627030240000|2021-07-23 08:50:40|4336.04|4336.04|4335.74|4335.74|4336.13|4336.13|4335.74|4335.74|0
1627030250000|2021-07-23 08:50:50|4336.04|4336.04|4335.44|4335.44|4336.04|4336.04|4335.44|4335.44|0
1627030260000|2021-07-23 08:51:00|4335.52|4335.52|4335.23|4335.23|4335.61|4335.61|4335.23|4335.23|0
1627030270000|2021-07-23 08:51:10|4335.2|4335.2|4334.59|4334.59|4335.2|4335.2|4334.59|4334.59|0
1627030300000|2021-07-23 08:51:40|4334.89|4334.89|4335.66|4335.66|4335.66|4335.66|4334.89|4334.89|0
1627030310000|2021-07-23 08:51:50|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1627030320000|2021-07-23 08:52:00|4335.77|4335.77|4335.66|4335.66|4335.77|4335.77|4335.66|4335.66|0
1627030340000|2021-07-23 08:52:20|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1627030350000|2021-07-23 08:52:30|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1627030380000|2021-07-23 08:53:00|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1627030390000|2021-07-23 08:53:10|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1627030400000|2021-07-23 08:53:20|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1627030440000|2021-07-23 08:54:00|4333.69|4333.69|4333.55|4333.55|4333.69|4333.69|4333.24|4333.24|0
1627030470000|2021-07-23 08:54:30|4333.51|4333.51|4333.81|4333.81|4333.81|4333.81|4333.51|4333.51|0
1627030480000|2021-07-23 08:54:40|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1627030500000|2021-07-23 08:55:00|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|0
1627030510000|2021-07-23 08:55:10|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1627030520000|2021-07-23 08:55:20|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1627030530000|2021-07-23 08:55:30|4333.87|4333.87|4333.83|4333.83|4333.87|4333.87|4333.83|4333.83|0
1627030540000|2021-07-23 08:55:40|4333.78|4333.78|4333.78|4333.78|4334.08|4334.08|4333.78|4333.78|0
1627030560000|2021-07-23 08:56:00|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1627030580000|2021-07-23 08:56:20|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|0
1627030600000|2021-07-23 08:56:40|4334.38|4334.38|4334.41|4334.41|4334.41|4334.41|4334.31|4334.31|0
1627030610000|2021-07-23 08:56:50|4334.38|4334.38|4335.88|4335.88|4335.88|4335.88|4334.36|4334.36|0
1627030620000|2021-07-23 08:57:00|4336.48|4336.48|4338.14|4338.14|4338.14|4338.14|4336.48|4336.48|0
1627030640000|2021-07-23 08:57:20|4337.83|4337.83|4335.72|4335.72|4337.83|4337.83|4335.72|4335.72|0
1627030650000|2021-07-23 08:57:30|4335.66|4335.66|4335.78|4335.78|4335.78|4335.78|4335.66|4335.66|0
1627030670000|2021-07-23 08:57:50|4335.47|4335.47|4335.78|4335.78|4335.78|4335.78|4335.47|4335.47|0
1627030680000|2021-07-23 08:58:00|4335.47|4335.47|4333.51|4333.51|4335.47|4335.47|4333.51|4333.51|0
1627030690000|2021-07-23 08:58:10|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1627030700000|2021-07-23 08:58:20|4333.58|4333.58|4333.88|4333.88|4333.88|4333.88|4333.58|4333.58|0
1627030710000|2021-07-23 08:58:30|4333.9|4333.9|4333.91|4333.91|4334.35|4334.35|4333.86|4333.86|0
1627030720000|2021-07-23 08:58:40|4333.86|4333.86|4333.91|4333.91|4333.91|4333.91|4333.86|4333.86|0
1627030730000|2021-07-23 08:58:50|4333.86|4333.86|4333.81|4333.81|4333.86|4333.86|4333.81|4333.81|0
1627030740000|2021-07-23 08:59:00|4334.1|4334.1|4333.81|4333.81|4334.1|4334.1|4333.81|4333.81|0
1627030760000|2021-07-23 08:59:20|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1627030770000|2021-07-23 08:59:30|4334.47|4334.47|4333.96|4333.96|4334.47|4334.47|4333.87|4333.87|0
1627030780000|2021-07-23 08:59:40|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1627030790000|2021-07-23 08:59:50|4333.84|4333.84|4334.15|4334.15|4334.45|4334.45|4333.84|4333.84|0
1627030800000|2021-07-23 09:00:00|4334.45|4334.45|4333.84|4333.84|4334.45|4334.45|4333.84|4333.84|0
1627030810000|2021-07-23 09:00:10|4333.73|4333.73|4333.79|4333.79|4333.79|4333.79|4333.67|4333.67|0
1627030830000|2021-07-23 09:00:30|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1627030840000|2021-07-23 09:00:40|4333.01|4333.01|4333.62|4333.62|4333.62|4333.62|4333.01|4333.01|0
1627030850000|2021-07-23 09:00:50|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1627030860000|2021-07-23 09:01:00|4334.03|4334.03|4333.73|4333.73|4334.03|4334.03|4333.43|4333.43|0
1627030870000|2021-07-23 09:01:10|4333.81|4333.81|4334.11|4334.11|4334.11|4334.11|4333.81|4333.81|0
1627030880000|2021-07-23 09:01:20|4334.15|4334.15|4334.36|4334.36|4334.36|4334.36|4334.15|4334.15|0
1627030900000|2021-07-23 09:01:40|4334.22|4334.22|4334.44|4334.44|4334.44|4334.44|4334.22|4334.22|0
1627030930000|2021-07-23 09:02:10|4334.59|4334.59|4333.82|4333.82|4334.73|4334.73|4333.82|4333.82|0
1627030940000|2021-07-23 09:02:20|4334.12|4334.12|4334.54|4334.54|4334.54|4334.54|4333.82|4333.82|0
1627030950000|2021-07-23 09:02:30|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1627030960000|2021-07-23 09:02:40|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1627030980000|2021-07-23 09:03:00|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1627030990000|2021-07-23 09:03:10|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1627031020000|2021-07-23 09:03:40|4334.38|4334.38|4334.69|4334.69|4334.69|4334.69|4334.38|4334.38|0
1627031050000|2021-07-23 09:04:10|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1627031060000|2021-07-23 09:04:20|4334.63|4334.63|4335.17|4335.17|4335.17|4335.17|4334.63|4334.63|0
1627031070000|2021-07-23 09:04:30|4335.78|4335.78|4334.94|4334.94|4335.78|4335.78|4334.87|4334.87|0
1627031090000|2021-07-23 09:04:50|4336.16|4336.16|4335.3|4335.3|4336.16|4336.16|4335.25|4335.25|0
1627031100000|2021-07-23 09:05:00|4335.36|4335.36|4335.38|4335.38|4335.38|4335.38|4335.36|4335.36|0
1627031110000|2021-07-23 09:05:10|4335.08|4335.08|4335.02|4335.02|4335.08|4335.08|4335.02|4335.02|0
1627031120000|2021-07-23 09:05:20|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1627031130000|2021-07-23 09:05:30|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1627031140000|2021-07-23 09:05:40|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1627031160000|2021-07-23 09:06:00|4334.8|4334.8|4334.69|4334.69|4334.8|4334.8|4334.69|4334.69|0
1627031170000|2021-07-23 09:06:10|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1627031180000|2021-07-23 09:06:20|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1627031200000|2021-07-23 09:06:40|4335.54|4335.54|4335.24|4335.24|4335.54|4335.54|4335.24|4335.24|0
1627031210000|2021-07-23 09:06:50|4334.63|4334.63|4334.54|4334.54|4334.63|4334.63|4334.54|4334.54|0
1627031220000|2021-07-23 09:07:00|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1627031240000|2021-07-23 09:07:20|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1627031260000|2021-07-23 09:07:40|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1627031270000|2021-07-23 09:07:50|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1627031280000|2021-07-23 09:08:00|4334.98|4334.98|4335.52|4335.52|4335.52|4335.52|4334.98|4334.98|0
1627031290000|2021-07-23 09:08:10|4335.61|4335.61|4335.67|4335.67|4335.67|4335.67|4335.61|4335.61|0
1627031300000|2021-07-23 09:08:20|4335.58|4335.58|4335.67|4335.67|4335.67|4335.67|4335.49|4335.49|0
1627031320000|2021-07-23 09:08:40|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|0
1627031330000|2021-07-23 09:08:50|4336.42|4336.42|4336.27|4336.27|4336.42|4336.42|4336.27|4336.27|0
1627031340000|2021-07-23 09:09:00|4336.31|4336.31|4337.19|4337.19|4337.19|4337.19|4336.31|4336.31|0
1627031360000|2021-07-23 09:09:20|4336.89|4336.89|4336.74|4336.74|4336.89|4336.89|4336.74|4336.74|0
1627031380000|2021-07-23 09:09:40|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1627031390000|2021-07-23 09:09:50|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627031400000|2021-07-23 09:10:00|4337.22|4337.22|4336.62|4336.62|4337.22|4337.22|4336.62|4336.62|0
1627031410000|2021-07-23 09:10:10|4336.57|4336.57|4336.65|4336.65|4336.65|4336.65|4336.57|4336.57|0
1627031420000|2021-07-23 09:10:20|4336.69|4336.69|4336.39|4336.39|4336.69|4336.69|4336.09|4336.09|0
1627031430000|2021-07-23 09:10:30|4336.48|4336.48|4336.63|4336.63|4336.63|4336.63|4336.48|4336.48|0
1627031440000|2021-07-23 09:10:40|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1627031450000|2021-07-23 09:10:50|4337.13|4337.13|4337.19|4337.19|4337.19|4337.19|4337.13|4337.13|0
1627031460000|2021-07-23 09:11:00|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1627031480000|2021-07-23 09:11:20|4337.17|4337.17|4337.17|4337.17|4337.47|4337.47|4337.17|4337.17|0
1627031490000|2021-07-23 09:11:30|4337.02|4337.02|4336.72|4336.72|4337.02|4337.02|4336.72|4336.72|0
1627031500000|2021-07-23 09:11:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1627031510000|2021-07-23 09:11:50|4335.69|4335.69|4335.52|4335.52|4335.69|4335.69|4335.52|4335.52|0
1627031520000|2021-07-23 09:12:00|4335.66|4335.66|4335.52|4335.52|4335.66|4335.66|4335.52|4335.52|0
1627031530000|2021-07-23 09:12:10|4336.12|4336.12|4336.15|4336.15|4336.15|4336.15|4336.12|4336.12|0
1627031540000|2021-07-23 09:12:20|4336.49|4336.49|4335.71|4335.71|4336.49|4336.49|4335.41|4335.41|0
1627031550000|2021-07-23 09:12:30|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1627031560000|2021-07-23 09:12:40|4335.96|4335.96|4334.68|4334.68|4336.05|4336.05|4334.68|4334.68|0
1627031570000|2021-07-23 09:12:50|4334.38|4334.38|4333.17|4333.17|4334.38|4334.38|4333.17|4333.17|0
1627031580000|2021-07-23 09:13:00|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1627031590000|2021-07-23 09:13:10|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1627031600000|2021-07-23 09:13:20|4333.32|4333.32|4333.18|4333.18|4333.32|4333.32|4333.18|4333.18|0
1627031620000|2021-07-23 09:13:40|4333.15|4333.15|4333.01|4333.01|4333.15|4333.15|4333.01|4333.01|0
1627031640000|2021-07-23 09:14:00|4332.92|4332.92|4332.84|4332.84|4332.92|4332.92|4332.84|4332.84|0
1627031650000|2021-07-23 09:14:10|4332.78|4332.78|4333.39|4333.39|4333.39|4333.39|4332.78|4332.78|0
1627031660000|2021-07-23 09:14:20|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1627031670000|2021-07-23 09:14:30|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1627031680000|2021-07-23 09:14:40|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1627031700000|2021-07-23 09:15:00|4332.39|4332.39|4332.08|4332.08|4332.39|4332.39|4332.08|4332.08|0
1627031720000|2021-07-23 09:15:20|4331.17|4331.17|4330.87|4330.87|4331.17|4331.17|4330.87|4330.87|0
1627031740000|2021-07-23 09:15:40|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1627031750000|2021-07-23 09:15:50|4330.87|4330.87|4331.4|4331.4|4331.4|4331.4|4330.87|4330.87|0
1627031760000|2021-07-23 09:16:00|4331.45|4331.45|4331.76|4331.76|4331.76|4331.76|4331.29|4331.29|0
1627031770000|2021-07-23 09:16:10|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1627031800000|2021-07-23 09:16:40|4331.72|4331.72|4331.57|4331.57|4331.72|4331.72|4331.57|4331.57|0
1627031820000|2021-07-23 09:17:00|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1627031830000|2021-07-23 09:17:10|4330.97|4330.97|4331.12|4331.12|4331.12|4331.12|4330.97|4330.97|0
1627031840000|2021-07-23 09:17:20|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1627031860000|2021-07-23 09:17:40|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1627031870000|2021-07-23 09:17:50|4331.26|4331.26|4331.89|4331.89|4331.89|4331.89|4331.26|4331.26|0
1627031880000|2021-07-23 09:18:00|4332.2|4332.2|4332.37|4332.37|4332.37|4332.37|4332.2|4332.2|0
1627031890000|2021-07-23 09:18:10|4332.97|4332.97|4333.18|4333.18|4333.28|4333.28|4332.97|4332.97|0
1627031900000|2021-07-23 09:18:20|4332.87|4332.87|4332.53|4332.53|4332.87|4332.87|4332.53|4332.53|0
1627031920000|2021-07-23 09:18:40|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1627031930000|2021-07-23 09:18:50|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1627031940000|2021-07-23 09:19:00|4331.75|4331.75|4332.06|4332.06|4332.06|4332.06|4331.75|4331.75|0
1627031970000|2021-07-23 09:19:30|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1627031990000|2021-07-23 09:19:50|4332.42|4332.42|4332.21|4332.21|4332.42|4332.42|4332.21|4332.21|0
1627032000000|2021-07-23 09:20:00|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1627032010000|2021-07-23 09:20:10|4333.47|4333.47|4332.65|4332.65|4333.78|4333.78|4332.65|4332.65|0
1627032020000|2021-07-23 09:20:20|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.92|4332.92|0
1627032030000|2021-07-23 09:20:30|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|0
1627032040000|2021-07-23 09:20:40|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1627032050000|2021-07-23 09:20:50|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1627032060000|2021-07-23 09:21:00|4331.99|4331.99|4332.13|4332.13|4332.13|4332.13|4331.33|4331.33|0
1627032070000|2021-07-23 09:21:10|4333.04|4333.04|4332.35|4332.35|4333.04|4333.04|4332.13|4332.13|0
1627032080000|2021-07-23 09:21:20|4331.44|4331.44|4331.1|4331.1|4331.44|4331.44|4331.1|4331.1|0
1627032090000|2021-07-23 09:21:30|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1627032110000|2021-07-23 09:21:50|4330.79|4330.79|4331.48|4331.48|4331.48|4331.48|4330.79|4330.79|0
1627032120000|2021-07-23 09:22:00|4331.52|4331.52|4330.84|4330.84|4331.83|4331.83|4330.84|4330.84|0
1627032130000|2021-07-23 09:22:10|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1627032140000|2021-07-23 09:22:20|4330.99|4330.99|4330.54|4330.54|4330.99|4330.99|4330.54|4330.54|0
1627032150000|2021-07-23 09:22:30|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1627032160000|2021-07-23 09:22:40|4329.9|4329.9|4328.89|4328.89|4330.05|4330.05|4328.8|4328.8|0
1627032170000|2021-07-23 09:22:50|4328.74|4328.74|4328.59|4328.59|4328.74|4328.74|4328.59|4328.59|0
1627032180000|2021-07-23 09:23:00|4328.54|4328.54|4328.39|4328.39|4328.54|4328.54|4328.39|4328.39|0
1627032210000|2021-07-23 09:23:30|4329.3|4329.3|4329.91|4329.91|4329.91|4329.91|4329.3|4329.3|0
1627032220000|2021-07-23 09:23:40|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1627032230000|2021-07-23 09:23:50|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1627032250000|2021-07-23 09:24:10|4329.79|4329.79|4329.57|4329.57|4329.79|4329.79|4329.57|4329.57|0
1627032260000|2021-07-23 09:24:20|4329.62|4329.62|4329.32|4329.32|4329.62|4329.62|4329.32|4329.32|0
1627032270000|2021-07-23 09:24:30|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1627032280000|2021-07-23 09:24:40|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4328.86|4328.86|0
1627032290000|2021-07-23 09:24:50|4329.2|4329.2|4329.26|4329.26|4329.26|4329.26|4329.2|4329.2|0
1627032300000|2021-07-23 09:25:00|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1627032310000|2021-07-23 09:25:10|4330.01|4330.01|4330.5|4330.5|4330.61|4330.61|4330.01|4330.01|0
1627032330000|2021-07-23 09:25:30|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|0
1627032340000|2021-07-23 09:25:40|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1627032350000|2021-07-23 09:25:50|4329.85|4329.85|4329.76|4329.76|4329.85|4329.85|4329.76|4329.76|0
1627032360000|2021-07-23 09:26:00|4329.8|4329.8|4330.1|4330.1|4330.4|4330.4|4329.8|4329.8|0
1627032380000|2021-07-23 09:26:20|4330.71|4330.71|4331.01|4331.01|4331.01|4331.01|4330.71|4330.71|0
1627032390000|2021-07-23 09:26:30|4330.71|4330.71|4329.04|4329.04|4330.71|4330.71|4329.04|4329.04|0
1627032420000|2021-07-23 09:27:00|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1627032430000|2021-07-23 09:27:10|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1627032450000|2021-07-23 09:27:30|4330.86|4330.86|4331.16|4331.16|4331.16|4331.16|4330.86|4330.86|0
1627032470000|2021-07-23 09:27:50|4331.3|4331.3|4331|4331|4331.3|4331.3|4331|4331|0
1627032480000|2021-07-23 09:28:00|4331.09|4331.09|4330.78|4330.78|4331.38|4331.38|4330.73|4330.73|0
1627032500000|2021-07-23 09:28:20|4330.63|4330.63|4330.33|4330.33|4330.63|4330.63|4330.33|4330.33|0
1627032530000|2021-07-23 09:28:50|4330.48|4330.48|4330.89|4330.89|4330.89|4330.89|4330.39|4330.39|0
1627032540000|2021-07-23 09:29:00|4331.19|4331.19|4331.26|4331.26|4331.26|4331.26|4331.19|4331.19|0
1627032550000|2021-07-23 09:29:10|4331.44|4331.44|4331.83|4331.83|4331.83|4331.83|4331.44|4331.44|0
1627032560000|2021-07-23 09:29:20|4332.74|4332.74|4332.41|4332.41|4332.74|4332.74|4332.41|4332.41|0
1627032570000|2021-07-23 09:29:30|4331.81|4331.81|4331.66|4331.66|4331.81|4331.81|4331.66|4331.66|0
1627032590000|2021-07-23 09:29:50|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1627032600000|2021-07-23 09:30:00|4332.11|4332.11|4332.6|4332.6|4332.6|4332.6|4332.11|4332.11|0
1627032610000|2021-07-23 09:30:10|4332.74|4332.74|4333.05|4333.05|4333.05|4333.05|4332.74|4332.74|0
1627032620000|2021-07-23 09:30:20|4333.2|4333.2|4333.65|4333.65|4333.65|4333.65|4333.2|4333.2|0
1627032640000|2021-07-23 09:30:40|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1627032670000|2021-07-23 09:31:10|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1627032680000|2021-07-23 09:31:20|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1627032700000|2021-07-23 09:31:40|4335.12|4335.12|4334.97|4334.97|4335.27|4335.27|4334.97|4334.97|0
1627032710000|2021-07-23 09:31:50|4334.66|4334.66|4334.52|4334.52|4334.66|4334.66|4334.52|4334.52|0
1627032720000|2021-07-23 09:32:00|4334.43|4334.43|4333.43|4333.43|4334.52|4334.52|4333.43|4333.43|0
1627032730000|2021-07-23 09:32:10|4333.31|4333.31|4333.11|4333.11|4333.31|4333.31|4333.11|4333.11|0
1627032740000|2021-07-23 09:32:20|4332.66|4332.66|4332.81|4332.81|4332.81|4332.81|4332.66|4332.66|0
1627032760000|2021-07-23 09:32:40|4333.11|4333.11|4332.81|4332.81|4333.11|4333.11|4332.81|4332.81|0
1627032770000|2021-07-23 09:32:50|4333.11|4333.11|4332.93|4332.93|4333.11|4333.11|4332.93|4332.93|0
1627032790000|2021-07-23 09:33:10|4332.79|4332.79|4332.75|4332.75|4332.79|4332.79|4332.75|4332.75|0
1627032810000|2021-07-23 09:33:30|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1627032820000|2021-07-23 09:33:40|4333.71|4333.71|4333.56|4333.56|4333.86|4333.86|4333.56|4333.56|0
1627032830000|2021-07-23 09:33:50|4333.5|4333.5|4333.62|4333.62|4333.62|4333.62|4333.45|4333.45|0
1627032840000|2021-07-23 09:34:00|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1627032850000|2021-07-23 09:34:10|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1627032860000|2021-07-23 09:34:20|4333.86|4333.86|4334.16|4334.16|4334.28|4334.28|4333.67|4333.67|0
1627032870000|2021-07-23 09:34:30|4334.21|4334.21|4333.91|4333.91|4334.21|4334.21|4333.6|4333.6|0
1627032880000|2021-07-23 09:34:40|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1627032900000|2021-07-23 09:35:00|4333.21|4333.21|4333.16|4333.16|4333.51|4333.51|4333.16|4333.16|0
1627032910000|2021-07-23 09:35:10|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1627032920000|2021-07-23 09:35:20|4333.45|4333.45|4333.8|4333.8|4333.8|4333.8|4333.45|4333.45|0
1627032960000|2021-07-23 09:36:00|4334.1|4334.1|4334.56|4334.56|4334.56|4334.56|4333.96|4333.96|0
1627032970000|2021-07-23 09:36:10|4334.53|4334.53|4334.53|4334.53|4334.61|4334.61|4334.53|4334.53|0
1627032980000|2021-07-23 09:36:20|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1627032990000|2021-07-23 09:36:30|4334.76|4334.76|4335.66|4335.66|4335.66|4335.66|4334.76|4334.76|0
1627033020000|2021-07-23 09:37:00|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|0
1627033030000|2021-07-23 09:37:10|4335.66|4335.66|4335.96|4335.96|4335.96|4335.96|4335.66|4335.66|0
1627033050000|2021-07-23 09:37:30|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1627033060000|2021-07-23 09:37:40|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1627033070000|2021-07-23 09:37:50|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.51|4336.51|0
1627033080000|2021-07-23 09:38:00|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1627033090000|2021-07-23 09:38:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1627033110000|2021-07-23 09:38:30|4336.78|4336.78|4336.17|4336.17|4336.78|4336.78|4336.17|4336.17|0
1627033120000|2021-07-23 09:38:40|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1627033140000|2021-07-23 09:39:00|4335.53|4335.53|4335.26|4335.26|4335.53|4335.53|4335.26|4335.26|0
1627033150000|2021-07-23 09:39:10|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1627033160000|2021-07-23 09:39:20|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1627033180000|2021-07-23 09:39:40|4336.25|4336.25|4335.95|4335.95|4336.25|4336.25|4335.95|4335.95|0
1627033190000|2021-07-23 09:39:50|4336.1|4336.1|4335.79|4335.79|4336.1|4336.1|4335.79|4335.79|0
1627033200000|2021-07-23 09:40:00|4335.49|4335.49|4335.43|4335.43|4335.55|4335.55|4335.43|4335.43|0
1627033230000|2021-07-23 09:40:30|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|0
1627033240000|2021-07-23 09:40:40|4335.89|4335.89|4336.8|4336.8|4336.8|4336.8|4335.89|4335.89|0
1627033250000|2021-07-23 09:40:50|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1627033270000|2021-07-23 09:41:10|4337.08|4337.08|4336.89|4336.89|4337.08|4337.08|4336.77|4336.77|0
1627033280000|2021-07-23 09:41:20|4336.58|4336.58|4336.54|4336.54|4336.58|4336.58|4336.54|4336.54|0
1627033290000|2021-07-23 09:41:30|4336.66|4336.66|4336.35|4336.35|4336.66|4336.66|4336.35|4336.35|0
1627033300000|2021-07-23 09:41:40|4336.44|4336.44|4336.23|4336.23|4336.44|4336.44|4336.23|4336.23|0
1627033310000|2021-07-23 09:41:50|4336.84|4336.84|4337.18|4337.18|4337.18|4337.18|4336.84|4336.84|0
1627033320000|2021-07-23 09:42:00|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1627033330000|2021-07-23 09:42:10|4336.73|4336.73|4336.77|4336.77|4336.77|4336.77|4336.55|4336.55|0
1627033340000|2021-07-23 09:42:20|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1627033350000|2021-07-23 09:42:30|4337.16|4337.16|4336.86|4336.86|4337.16|4337.16|4336.86|4336.86|0
1627033360000|2021-07-23 09:42:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1627033370000|2021-07-23 09:42:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1627033380000|2021-07-23 09:43:00|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1627033390000|2021-07-23 09:43:10|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1627033400000|2021-07-23 09:43:20|4337.26|4337.26|4336.96|4336.96|4337.26|4337.26|4336.96|4336.96|0
1627033410000|2021-07-23 09:43:30|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1627033420000|2021-07-23 09:43:40|4337.45|4337.45|4337.28|4337.28|4337.45|4337.45|4337.28|4337.28|0
1627033430000|2021-07-23 09:43:50|4337.88|4337.88|4336.67|4336.67|4337.88|4337.88|4336.67|4336.67|0
1627033460000|2021-07-23 09:44:20|4336.37|4336.37|4336.67|4336.67|4336.67|4336.67|4336.37|4336.37|0
1627033470000|2021-07-23 09:44:30|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.49|4336.49|0
1627033480000|2021-07-23 09:44:40|4336.56|4336.56|4336.82|4336.82|4336.82|4336.82|4336.52|4336.52|0
1627033490000|2021-07-23 09:44:50|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|0
1627033500000|2021-07-23 09:45:00|4337.1|4337.1|4337.56|4337.56|4337.56|4337.56|4337.1|4337.1|0
1627033510000|2021-07-23 09:45:10|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1627033520000|2021-07-23 09:45:20|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1627033530000|2021-07-23 09:45:30|4336.51|4336.51|4336.53|4336.53|4336.53|4336.53|4336.51|4336.51|0
1627033540000|2021-07-23 09:45:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1627033550000|2021-07-23 09:45:50|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1627033560000|2021-07-23 09:46:00|4336.53|4336.53|4337.01|4337.01|4337.01|4337.01|4336.53|4336.53|0
1627033570000|2021-07-23 09:46:10|4336.91|4336.91|4336.96|4336.96|4336.96|4336.96|4336.91|4336.91|0
1627033580000|2021-07-23 09:46:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1627033620000|2021-07-23 09:47:00|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627033630000|2021-07-23 09:47:10|4337.48|4337.48|4336.93|4336.93|4337.48|4337.48|4336.93|4336.93|0
1627033640000|2021-07-23 09:47:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1627033650000|2021-07-23 09:47:30|4337.48|4337.48|4337.17|4337.17|4337.48|4337.48|4337.17|4337.17|0
1627033660000|2021-07-23 09:47:40|4337.26|4337.26|4337.13|4337.13|4337.26|4337.26|4337.13|4337.13|0
1627033680000|2021-07-23 09:48:00|4337.73|4337.73|4338.34|4338.34|4338.34|4338.34|4337.73|4337.73|0
1627033690000|2021-07-23 09:48:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1627033700000|2021-07-23 09:48:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1627033720000|2021-07-23 09:48:40|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1627033730000|2021-07-23 09:48:50|4338.15|4338.15|4338.23|4338.23|4338.23|4338.23|4338.15|4338.15|0
1627033750000|2021-07-23 09:49:10|4338.32|4338.32|4338.75|4338.75|4338.75|4338.75|4338.15|4338.15|0
1627033760000|2021-07-23 09:49:20|4339.06|4339.06|4339.03|4339.03|4339.06|4339.06|4338.45|4338.45|0
1627033770000|2021-07-23 09:49:30|4339.12|4339.12|4338.98|4338.98|4339.12|4339.12|4338.98|4338.98|0
1627033790000|2021-07-23 09:49:50|4338.95|4338.95|4339.26|4339.26|4339.26|4339.26|4338.35|4338.35|0
1627033800000|2021-07-23 09:50:00|4338.95|4338.95|4338.56|4338.56|4338.95|4338.95|4338.56|4338.56|0
1627033810000|2021-07-23 09:50:10|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1627033820000|2021-07-23 09:50:20|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1627033830000|2021-07-23 09:50:30|4338.29|4338.29|4337.99|4337.99|4338.29|4338.29|4337.99|4337.99|0
1627033850000|2021-07-23 09:50:50|4338.05|4338.05|4338.19|4338.19|4338.19|4338.19|4338.05|4338.05|0
1627033870000|2021-07-23 09:51:10|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1627033880000|2021-07-23 09:51:20|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1627033890000|2021-07-23 09:51:30|4338.23|4338.23|4338.23|4338.23|4338.53|4338.53|4338.23|4338.23|0
1627033900000|2021-07-23 09:51:40|4338.41|4338.41|4338.5|4338.5|4338.5|4338.5|4338.41|4338.41|0
1627033910000|2021-07-23 09:51:50|4337.89|4337.89|4337.5|4337.5|4337.89|4337.89|4337.5|4337.5|0
1627033930000|2021-07-23 09:52:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1627033940000|2021-07-23 09:52:20|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1627033950000|2021-07-23 09:52:30|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1627033970000|2021-07-23 09:52:50|4336.82|4336.82|4336.21|4336.21|4336.82|4336.82|4336.21|4336.21|0
1627033980000|2021-07-23 09:53:00|4336.52|4336.52|4336.32|4336.32|4336.52|4336.52|4336.32|4336.32|0
1627033990000|2021-07-23 09:53:10|4336.25|4336.25|4336.13|4336.13|4336.25|4336.25|4336.13|4336.13|0
1627034000000|2021-07-23 09:53:20|4336.21|4336.21|4336.27|4336.27|4336.27|4336.27|4336.21|4336.21|0
1627034010000|2021-07-23 09:53:30|4336.15|4336.15|4335.7|4335.7|4336.15|4336.15|4335.7|4335.7|0
1627034030000|2021-07-23 09:53:50|4335.41|4335.41|4335.39|4335.39|4335.41|4335.41|4335.39|4335.39|0
1627034040000|2021-07-23 09:54:00|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1627034060000|2021-07-23 09:54:20|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1627034070000|2021-07-23 09:54:30|4335.38|4335.38|4336.29|4336.29|4336.29|4336.29|4335.38|4335.38|0
1627034080000|2021-07-23 09:54:40|4335.99|4335.99|4335.68|4335.68|4336.29|4336.29|4335.68|4335.68|0
1627034090000|2021-07-23 09:54:50|4335.53|4335.53|4335.23|4335.23|4335.53|4335.53|4335.23|4335.23|0
1627034120000|2021-07-23 09:55:20|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1627034140000|2021-07-23 09:55:40|4336.29|4336.29|4336.59|4336.59|4336.59|4336.59|4336.29|4336.29|0
1627034160000|2021-07-23 09:56:00|4336.41|4336.41|4336.2|4336.2|4336.5|4336.5|4336.2|4336.2|0
1627034170000|2021-07-23 09:56:10|4335.9|4335.9|4336.2|4336.2|4336.2|4336.2|4335.9|4335.9|0
1627034200000|2021-07-23 09:56:40|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1627034210000|2021-07-23 09:56:50|4336.02|4336.02|4336.14|4336.14|4336.14|4336.14|4335.85|4335.85|0
1627034220000|2021-07-23 09:57:00|4336.75|4336.75|4336.44|4336.44|4336.75|4336.75|4336.44|4336.44|0
1627034230000|2021-07-23 09:57:10|4336.59|4336.59|4336.48|4336.48|4336.59|4336.59|4336.48|4336.48|0
1627034240000|2021-07-23 09:57:20|4336.31|4336.31|4336.42|4336.42|4336.42|4336.42|4336.31|4336.31|0
1627034250000|2021-07-23 09:57:30|4336.72|4336.72|4336.55|4336.55|4336.72|4336.72|4336.55|4336.55|0
1627034270000|2021-07-23 09:57:50|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|0
1627034280000|2021-07-23 09:58:00|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1627034300000|2021-07-23 09:58:20|4336.19|4336.19|4336.22|4336.22|4336.22|4336.22|4336.04|4336.04|0
1627034310000|2021-07-23 09:58:30|4336.52|4336.52|4337.11|4337.11|4337.11|4337.11|4336.52|4336.52|0
1627034320000|2021-07-23 09:58:40|4336.97|4336.97|4337.57|4337.57|4337.57|4337.57|4336.97|4336.97|0
1627034330000|2021-07-23 09:58:50|4337.47|4337.47|4336.51|4336.51|4337.47|4337.47|4336.51|4336.51|0
1627034350000|2021-07-23 09:59:10|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1627034370000|2021-07-23 09:59:30|4336.67|4336.67|4337.28|4337.28|4337.28|4337.28|4336.67|4336.67|0
1627034390000|2021-07-23 09:59:50|4337.24|4337.24|4337.28|4337.28|4337.28|4337.28|4337.24|4337.24|0
1627034400000|2021-07-23 10:00:00|4337.51|4337.51|4337.66|4337.66|4337.66|4337.66|4337.35|4337.35|0
1627034410000|2021-07-23 10:00:10|4337.35|4337.35|4336.75|4336.75|4337.35|4337.35|4336.75|4336.75|0
1627034420000|2021-07-23 10:00:20|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1627034430000|2021-07-23 10:00:30|4336.23|4336.23|4336.41|4336.41|4336.41|4336.41|4336.23|4336.23|0
1627034440000|2021-07-23 10:00:40|4336.46|4336.46|4335.86|4335.86|4336.61|4336.61|4335.86|4335.86|0
1627034450000|2021-07-23 10:00:50|4335.71|4335.71|4336.02|4336.02|4336.02|4336.02|4335.71|4335.71|0
1627034460000|2021-07-23 10:01:00|4336.16|4336.16|4336.61|4336.61|4336.61|4336.61|4336.16|4336.16|0
1627034470000|2021-07-23 10:01:10|4336.65|4336.65|4336.78|4336.78|4336.78|4336.78|4336.65|4336.65|0
1627034480000|2021-07-23 10:01:20|4336.87|4336.87|4336.73|4336.73|4336.92|4336.92|4336.58|4336.58|0
1627034490000|2021-07-23 10:01:30|4336.78|4336.78|4337.27|4337.27|4337.27|4337.27|4336.48|4336.48|0
1627034510000|2021-07-23 10:01:50|4337.36|4337.36|4336.8|4336.8|4337.36|4337.36|4336.75|4336.75|0
1627034520000|2021-07-23 10:02:00|4336.7|4336.7|4336.58|4336.58|4336.7|4336.7|4336.58|4336.58|0
1627034530000|2021-07-23 10:02:10|4336.53|4336.53|4336.53|4336.53|4336.55|4336.55|4336.53|4336.53|0
1627034540000|2021-07-23 10:02:20|4336.55|4336.55|4336.47|4336.47|4336.61|4336.61|4336.47|4336.47|0
1627034550000|2021-07-23 10:02:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1627034560000|2021-07-23 10:02:40|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1627034570000|2021-07-23 10:02:50|4336.59|4336.59|4337.04|4337.04|4337.04|4337.04|4336.59|4336.59|0
1627034580000|2021-07-23 10:03:00|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1627034600000|2021-07-23 10:03:20|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1627034610000|2021-07-23 10:03:30|4337.15|4337.15|4337.21|4337.21|4338.06|4338.06|4337.15|4337.15|0
1627034620000|2021-07-23 10:03:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1627034630000|2021-07-23 10:03:50|4336.75|4336.75|4337.66|4337.66|4337.66|4337.66|4336.75|4336.75|0
1627034660000|2021-07-23 10:04:20|4337.57|4337.57|4337.96|4337.96|4337.96|4337.96|4337.57|4337.57|0
1627034670000|2021-07-23 10:04:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1627034690000|2021-07-23 10:04:50|4339.02|4339.02|4339.67|4339.67|4339.67|4339.67|4339.02|4339.02|0
1627034700000|2021-07-23 10:05:00|4339.97|4339.97|4339.49|4339.49|4339.97|4339.97|4339.49|4339.49|0
1627034710000|2021-07-23 10:05:10|4339.54|4339.54|4338.91|4338.91|4339.54|4339.54|4338.91|4338.91|0
1627034720000|2021-07-23 10:05:20|4338.79|4338.79|4338.72|4338.72|4338.79|4338.79|4338.72|4338.72|0
1627034730000|2021-07-23 10:05:30|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1627034740000|2021-07-23 10:05:40|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1627034760000|2021-07-23 10:06:00|4338.44|4338.44|4338.14|4338.14|4338.44|4338.44|4338.14|4338.14|0
1627034770000|2021-07-23 10:06:10|4338.09|4338.09|4337.92|4337.92|4338.09|4338.09|4337.92|4337.92|0
1627034780000|2021-07-23 10:06:20|4337.9|4337.9|4337.85|4337.85|4337.9|4337.9|4337.85|4337.85|0
1627034800000|2021-07-23 10:06:40|4338|4338|4338|4338|4338|4338|4338|4338|0
1627034820000|2021-07-23 10:07:00|4337.97|4337.97|4337.97|4337.97|4338|4338|4337.97|4337.97|0
1627034840000|2021-07-23 10:07:20|4337.89|4337.89|4337.58|4337.58|4337.89|4337.89|4337.58|4337.58|0
1627034850000|2021-07-23 10:07:30|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1627034870000|2021-07-23 10:07:50|4337.48|4337.48|4337.78|4337.78|4337.78|4337.78|4337.48|4337.48|0
1627034880000|2021-07-23 10:08:00|4337.48|4337.48|4337.18|4337.18|4337.48|4337.48|4337.18|4337.18|0
1627034890000|2021-07-23 10:08:10|4337.27|4337.27|4337.21|4337.21|4337.27|4337.27|4337.21|4337.21|0
1627034900000|2021-07-23 10:08:20|4337.06|4337.06|4337.45|4337.45|4337.76|4337.76|4337.06|4337.06|0
1627034930000|2021-07-23 10:08:50|4337.51|4337.51|4337.96|4337.96|4337.96|4337.96|4337.51|4337.51|0
1627034940000|2021-07-23 10:09:00|4338.11|4338.11|4338.46|4338.46|4338.46|4338.46|4338.11|4338.11|0
1627034950000|2021-07-23 10:09:10|4338.48|4338.48|4338.33|4338.33|4338.48|4338.48|4338.33|4338.33|0
1627034960000|2021-07-23 10:09:20|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1627034970000|2021-07-23 10:09:30|4338.05|4338.05|4337.97|4337.97|4338.05|4338.05|4337.67|4337.67|0
1627034980000|2021-07-23 10:09:40|4337.99|4337.99|4337.95|4337.95|4337.99|4337.99|4337.95|4337.95|0
1627035000000|2021-07-23 10:10:00|4337.64|4337.64|4337.69|4337.69|4337.69|4337.69|4337.64|4337.64|0
1627035010000|2021-07-23 10:10:10|4338|4338|4338|4338|4338|4338|4338|4338|0
1627035040000|2021-07-23 10:10:40|4338.09|4338.09|4338.39|4338.39|4338.39|4338.39|4338.03|4338.03|0
1627035050000|2021-07-23 10:10:50|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1627035060000|2021-07-23 10:11:00|4337.93|4337.93|4339.14|4339.14|4339.14|4339.14|4337.93|4337.93|0
1627035070000|2021-07-23 10:11:10|4339.06|4339.06|4337.75|4337.75|4339.06|4339.06|4337.75|4337.75|0
1627035080000|2021-07-23 10:11:20|4337.7|4337.7|4337.15|4337.15|4337.7|4337.7|4337.15|4337.15|0
1627035090000|2021-07-23 10:11:30|4337.24|4337.24|4337.56|4337.56|4337.56|4337.56|4337.24|4337.24|0
1627035100000|2021-07-23 10:11:40|4337.87|4337.87|4337.41|4337.41|4337.93|4337.93|4337.32|4337.32|0
1627035120000|2021-07-23 10:12:00|4337.43|4337.43|4338.34|4338.34|4338.34|4338.34|4337.43|4337.43|0
1627035130000|2021-07-23 10:12:10|4338.32|4338.32|4338.37|4338.37|4338.37|4338.37|4338.32|4338.32|0
1627035140000|2021-07-23 10:12:20|4339.28|4339.28|4339.68|4339.68|4339.68|4339.68|4339.28|4339.28|0
1627035160000|2021-07-23 10:12:40|4339.98|4339.98|4340.28|4340.28|4340.28|4340.28|4339.98|4339.98|0
1627035180000|2021-07-23 10:13:00|4340.14|4340.14|4339.83|4339.83|4340.14|4340.14|4339.83|4339.83|0
1627035200000|2021-07-23 10:13:20|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1627035210000|2021-07-23 10:13:30|4340.44|4340.44|4340.89|4340.89|4340.89|4340.89|4340.44|4340.44|0
1627035240000|2021-07-23 10:14:00|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1627035260000|2021-07-23 10:14:20|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1627035270000|2021-07-23 10:14:30|4341.11|4341.11|4341.72|4341.72|4341.72|4341.72|4341.11|4341.11|0
1627035280000|2021-07-23 10:14:40|4341.87|4341.87|4342.47|4342.47|4342.47|4342.47|4341.87|4341.87|0
1627035290000|2021-07-23 10:14:50|4342.18|4342.18|4342.33|4342.33|4342.93|4342.93|4342.18|4342.18|0
1627035300000|2021-07-23 10:15:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1627035320000|2021-07-23 10:15:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1627035330000|2021-07-23 10:15:30|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1627035340000|2021-07-23 10:15:40|4342.24|4342.24|4342.16|4342.16|4342.24|4342.24|4342.16|4342.16|0
1627035360000|2021-07-23 10:16:00|4342.46|4342.46|4342.55|4342.55|4342.55|4342.55|4342.46|4342.46|0
1627035380000|2021-07-23 10:16:20|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1627035390000|2021-07-23 10:16:30|4342.55|4342.55|4342.73|4342.73|4342.73|4342.73|4342.55|4342.55|0
1627035410000|2021-07-23 10:16:50|4342.42|4342.42|4342.73|4342.73|4342.73|4342.73|4342.42|4342.42|0
1627035420000|2021-07-23 10:17:00|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1627035430000|2021-07-23 10:17:10|4342.03|4342.03|4342.21|4342.21|4342.21|4342.21|4341.91|4341.91|0
1627035440000|2021-07-23 10:17:20|4342.16|4342.16|4342.07|4342.07|4342.16|4342.16|4342.07|4342.07|0
1627035450000|2021-07-23 10:17:30|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1627035460000|2021-07-23 10:17:40|4341.43|4341.43|4341.55|4341.55|4341.73|4341.73|4341.43|4341.43|0
1627035470000|2021-07-23 10:17:50|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1627035490000|2021-07-23 10:18:10|4341.95|4341.95|4342.25|4342.25|4342.25|4342.25|4341.95|4341.95|0
1627035500000|2021-07-23 10:18:20|4342.43|4342.43|4342.28|4342.28|4342.43|4342.43|4342.28|4342.28|0
1627035510000|2021-07-23 10:18:30|4342.58|4342.58|4343.18|4343.18|4343.34|4343.34|4342.58|4342.58|0
1627035520000|2021-07-23 10:18:40|4342.88|4342.88|4342.73|4342.73|4342.88|4342.88|4342.73|4342.73|0
1627035530000|2021-07-23 10:18:50|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1627035550000|2021-07-23 10:19:10|4343.18|4343.18|4343.03|4343.03|4343.18|4343.18|4343.03|4343.03|0
1627035560000|2021-07-23 10:19:20|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1627035570000|2021-07-23 10:19:30|4342.54|4342.54|4342.65|4342.65|4342.65|4342.65|4342.54|4342.54|0
1627035580000|2021-07-23 10:19:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1627035590000|2021-07-23 10:19:50|4342.05|4342.05|4341.35|4341.35|4342.05|4342.05|4341.35|4341.35|0
1627035610000|2021-07-23 10:20:10|4341.4|4341.4|4341.08|4341.08|4341.4|4341.4|4341.08|4341.08|0
1627035620000|2021-07-23 10:20:20|4341.38|4341.38|4341.33|4341.33|4341.38|4341.38|4341.33|4341.33|0
1627035630000|2021-07-23 10:20:30|4341.27|4341.27|4342.18|4342.18|4342.18|4342.18|4341.27|4341.27|0
1627035680000|2021-07-23 10:21:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1627035700000|2021-07-23 10:21:40|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1627035710000|2021-07-23 10:21:50|4343.07|4343.07|4342.86|4342.86|4343.07|4343.07|4342.77|4342.77|0
1627035720000|2021-07-23 10:22:00|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1627035730000|2021-07-23 10:22:10|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1627035740000|2021-07-23 10:22:20|4342.94|4342.94|4344.27|4344.27|4344.27|4344.27|4342.94|4342.94|0
1627035750000|2021-07-23 10:22:30|4343.96|4343.96|4344.61|4344.61|4344.61|4344.61|4343.96|4343.96|0
1627035760000|2021-07-23 10:22:40|4344.31|4344.31|4344.61|4344.61|4344.61|4344.61|4344.31|4344.31|0
1627035780000|2021-07-23 10:23:00|4344.52|4344.52|4344.74|4344.74|4344.74|4344.74|4344.43|4344.43|0
1627035800000|2021-07-23 10:23:20|4344.78|4344.78|4345.12|4345.12|4345.12|4345.12|4344.78|4344.78|0
1627035820000|2021-07-23 10:23:40|4345.43|4345.43|4344.82|4344.82|4345.43|4345.43|4344.82|4344.82|0
1627035830000|2021-07-23 10:23:50|4344.52|4344.52|4344.37|4344.37|4344.52|4344.52|4344.37|4344.37|0
1627035840000|2021-07-23 10:24:00|4344.52|4344.52|4344.37|4344.37|4344.52|4344.52|4344.37|4344.37|0
1627035850000|2021-07-23 10:24:10|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1627035880000|2021-07-23 10:24:40|4343.92|4343.92|4344.07|4344.07|4344.07|4344.07|4343.92|4343.92|0
1627035910000|2021-07-23 10:25:10|4344.67|4344.67|4345.18|4345.18|4345.18|4345.18|4344.67|4344.67|0
1627035920000|2021-07-23 10:25:20|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1627035930000|2021-07-23 10:25:30|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1627035940000|2021-07-23 10:25:40|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1627035950000|2021-07-23 10:25:50|4344.88|4344.88|4344.99|4344.99|4345.14|4345.14|4344.88|4344.88|0
1627035960000|2021-07-23 10:26:00|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1627035980000|2021-07-23 10:26:20|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1627036050000|2021-07-23 10:27:30|4345.38|4345.38|4345.08|4345.08|4345.38|4345.38|4345.08|4345.08|0
1627036070000|2021-07-23 10:27:50|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1627036110000|2021-07-23 10:28:30|4345.66|4345.66|4345.62|4345.62|4345.66|4345.66|4345.62|4345.62|0
1627036120000|2021-07-23 10:28:40|4345.58|4345.58|4345.56|4345.56|4345.58|4345.58|4345.56|4345.56|0
1627036140000|2021-07-23 10:29:00|4344.95|4344.95|4344.8|4344.8|4344.95|4344.95|4344.8|4344.8|0
1627036150000|2021-07-23 10:29:10|4344.71|4344.71|4344.45|4344.45|4344.71|4344.71|4344.45|4344.45|0
1627036160000|2021-07-23 10:29:20|4344.15|4344.15|4343.95|4343.95|4344.15|4344.15|4343.95|4343.95|0
1627036170000|2021-07-23 10:29:30|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1627036180000|2021-07-23 10:29:40|4343.6|4343.6|4343.3|4343.3|4343.6|4343.6|4343.3|4343.3|0
1627036200000|2021-07-23 10:30:00|4343.37|4343.37|4343.98|4343.98|4343.98|4343.98|4343.37|4343.37|0
1627036210000|2021-07-23 10:30:10|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1627036220000|2021-07-23 10:30:20|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1627036230000|2021-07-23 10:30:30|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1627036260000|2021-07-23 10:31:00|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1627036280000|2021-07-23 10:31:20|4344.58|4344.58|4344.67|4344.67|4344.67|4344.67|4344.58|4344.58|0
1627036290000|2021-07-23 10:31:30|4344.76|4344.76|4345.37|4345.37|4345.37|4345.37|4344.76|4344.76|0
1627036310000|2021-07-23 10:31:50|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1627036320000|2021-07-23 10:32:00|4345.23|4345.23|4345.62|4345.62|4345.62|4345.62|4345.23|4345.23|0
1627036330000|2021-07-23 10:32:10|4345.32|4345.32|4345.8|4345.8|4345.8|4345.8|4345.32|4345.32|0
1627036340000|2021-07-23 10:32:20|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1627036350000|2021-07-23 10:32:30|4345.28|4345.28|4345.15|4345.15|4345.32|4345.32|4345.15|4345.15|0
1627036360000|2021-07-23 10:32:40|4345.3|4345.3|4344.54|4344.54|4345.3|4345.3|4344.54|4344.54|0
1627036370000|2021-07-23 10:32:50|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1627036380000|2021-07-23 10:33:00|4345|4345|4345.45|4345.45|4345.45|4345.45|4345|4345|0
1627036400000|2021-07-23 10:33:20|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|0
1627036410000|2021-07-23 10:33:30|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1627036450000|2021-07-23 10:34:10|4345.76|4345.76|4345.79|4345.79|4345.79|4345.79|4345.71|4345.71|0
1627036460000|2021-07-23 10:34:20|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1627036480000|2021-07-23 10:34:40|4346|4346|4346.06|4346.06|4346.06|4346.06|4346|4346|0
1627036490000|2021-07-23 10:34:50|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1627036500000|2021-07-23 10:35:00|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1627036530000|2021-07-23 10:35:30|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1627036540000|2021-07-23 10:35:40|4346.67|4346.67|4346.71|4346.71|4346.71|4346.71|4346.67|4346.67|0
1627036550000|2021-07-23 10:35:50|4347.02|4347.02|4346.71|4346.71|4347.02|4347.02|4346.71|4346.71|0
1627036560000|2021-07-23 10:36:00|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.47|4346.47|0
1627036570000|2021-07-23 10:36:10|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1627036580000|2021-07-23 10:36:20|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1627036600000|2021-07-23 10:36:40|4347.31|4347.31|4347|4347|4347.31|4347.31|4347|4347|0
1627036620000|2021-07-23 10:37:00|4347.31|4347.31|4347.2|4347.2|4347.31|4347.31|4347.2|4347.2|0
1627036650000|2021-07-23 10:37:30|4347.51|4347.51|4346.9|4346.9|4347.51|4347.51|4346.9|4346.9|0
1627036670000|2021-07-23 10:37:50|4346.96|4346.96|4347.12|4347.12|4347.12|4347.12|4346.96|4346.96|0
1627036690000|2021-07-23 10:38:10|4347.27|4347.27|4347.27|4347.27|4347.57|4347.57|4347.27|4347.27|0
1627036700000|2021-07-23 10:38:20|4347.32|4347.32|4347.63|4347.63|4347.63|4347.63|4347.32|4347.32|0
1627036710000|2021-07-23 10:38:30|4347.32|4347.32|4347.24|4347.24|4347.32|4347.32|4347.24|4347.24|0
1627036720000|2021-07-23 10:38:40|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1627036740000|2021-07-23 10:39:00|4347.97|4347.97|4347.67|4347.67|4347.97|4347.97|4347.67|4347.67|0
1627036760000|2021-07-23 10:39:20|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1627036790000|2021-07-23 10:39:50|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|0
1627036800000|2021-07-23 10:40:00|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1627036810000|2021-07-23 10:40:10|4347.56|4347.56|4347.7|4347.7|4347.7|4347.7|4347.56|4347.56|0
1627036850000|2021-07-23 10:40:50|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|0
1627036860000|2021-07-23 10:41:00|4347.92|4347.92|4348.31|4348.31|4348.31|4348.31|4347.92|4347.92|0
1627036880000|2021-07-23 10:41:20|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1627036890000|2021-07-23 10:41:30|4348.31|4348.31|4348.16|4348.16|4348.31|4348.31|4348.16|4348.16|0
1627036910000|2021-07-23 10:41:50|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1627036920000|2021-07-23 10:42:00|4348.23|4348.23|4348.75|4348.75|4348.75|4348.75|4348.16|4348.16|0
1627036930000|2021-07-23 10:42:10|4348.83|4348.83|4348.89|4348.89|4348.89|4348.89|4348.75|4348.75|0
1627036940000|2021-07-23 10:42:20|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|0
1627036950000|2021-07-23 10:42:30|4348.51|4348.51|4349.12|4349.12|4349.12|4349.12|4348.51|4348.51|0
1627036970000|2021-07-23 10:42:50|4348.51|4348.51|4348.6|4348.6|4348.6|4348.6|4348.51|4348.51|0
1627036980000|2021-07-23 10:43:00|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1627036990000|2021-07-23 10:43:10|4348.53|4348.53|4348.56|4348.56|4348.56|4348.56|4348.53|4348.53|0
1627037000000|2021-07-23 10:43:20|4349.16|4349.16|4349.16|4349.16|4349.47|4349.47|4349.16|4349.16|0
1627037030000|2021-07-23 10:43:50|4349.31|4349.31|4350.22|4350.22|4350.22|4350.22|4349.31|4349.31|0
1627037040000|2021-07-23 10:44:00|4350.31|4350.31|4350.28|4350.28|4350.31|4350.31|4350.13|4350.13|0
1627037050000|2021-07-23 10:44:10|4350.58|4350.58|4350.3|4350.3|4350.58|4350.58|4350.28|4350.28|0
1627037060000|2021-07-23 10:44:20|4350.32|4350.32|4350.35|4350.35|4350.35|4350.35|4350.32|4350.32|0
1627037070000|2021-07-23 10:44:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1627037090000|2021-07-23 10:44:50|4349.59|4349.59|4349.9|4349.9|4349.9|4349.9|4349.59|4349.59|0
1627037100000|2021-07-23 10:45:00|4350.2|4350.2|4349.76|4349.76|4350.2|4350.2|4349.76|4349.76|0
1627037110000|2021-07-23 10:45:10|4349.45|4349.45|4349.67|4349.67|4349.67|4349.67|4349.43|4349.43|0
1627037120000|2021-07-23 10:45:20|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1627037130000|2021-07-23 10:45:30|4349.55|4349.55|4349.25|4349.25|4349.55|4349.55|4349.25|4349.25|0
1627037140000|2021-07-23 10:45:40|4349.55|4349.55|4349.6|4349.6|4349.6|4349.6|4349.55|4349.55|0
1627037150000|2021-07-23 10:45:50|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1627037160000|2021-07-23 10:46:00|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1627037170000|2021-07-23 10:46:10|4350.91|4350.91|4351.12|4351.12|4351.42|4351.42|4350.82|4350.82|0
1627037180000|2021-07-23 10:46:20|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1627037190000|2021-07-23 10:46:30|4351.05|4351.05|4351.02|4351.02|4351.05|4351.05|4351.02|4351.02|0
1627037210000|2021-07-23 10:46:50|4350.42|4350.42|4350.72|4350.72|4350.72|4350.72|4350.11|4350.11|0
1627037220000|2021-07-23 10:47:00|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1627037230000|2021-07-23 10:47:10|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1627037280000|2021-07-23 10:48:00|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1627037290000|2021-07-23 10:48:10|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1627037310000|2021-07-23 10:48:30|4351.54|4351.54|4351.65|4351.65|4352.25|4352.25|4351.54|4351.54|0
1627037320000|2021-07-23 10:48:40|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1627037330000|2021-07-23 10:48:50|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1627037340000|2021-07-23 10:49:00|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1627037370000|2021-07-23 10:49:30|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1627037380000|2021-07-23 10:49:40|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1627037390000|2021-07-23 10:49:50|4350.84|4350.84|4350.99|4350.99|4350.99|4350.99|4350.84|4350.84|0
1627037400000|2021-07-23 10:50:00|4350.9|4350.9|4350.59|4350.59|4350.9|4350.9|4350.59|4350.59|0
1627037410000|2021-07-23 10:50:10|4350.29|4350.29|4349.68|4349.68|4350.29|4350.29|4349.68|4349.68|0
1627037420000|2021-07-23 10:50:20|4349.57|4349.57|4349.46|4349.46|4349.57|4349.57|4349.46|4349.46|0
1627037430000|2021-07-23 10:50:30|4349.15|4349.15|4348.55|4348.55|4349.15|4349.15|4348.55|4348.55|0
1627037440000|2021-07-23 10:50:40|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1627037450000|2021-07-23 10:50:50|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1627037460000|2021-07-23 10:51:00|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|0
1627037470000|2021-07-23 10:51:10|4348.68|4348.68|4348.98|4348.98|4348.98|4348.98|4348.68|4348.68|0
1627037500000|2021-07-23 10:51:40|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1627037520000|2021-07-23 10:52:00|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1627037540000|2021-07-23 10:52:20|4349.74|4349.74|4349.74|4349.74|4350.34|4350.34|4349.74|4349.74|0
1627037550000|2021-07-23 10:52:30|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1627037570000|2021-07-23 10:52:50|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1627037590000|2021-07-23 10:53:10|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1627037600000|2021-07-23 10:53:20|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1627037610000|2021-07-23 10:53:30|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1627037620000|2021-07-23 10:53:40|4350.6|4350.6|4350.3|4350.3|4350.6|4350.6|4350.3|4350.3|0
1627037630000|2021-07-23 10:53:50|4350.32|4350.32|4350.21|4350.21|4350.32|4350.32|4350.21|4350.21|0
1627037650000|2021-07-23 10:54:10|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1627037670000|2021-07-23 10:54:30|4351.53|4351.53|4350.62|4350.62|4351.53|4351.53|4350.62|4350.62|0
1627037690000|2021-07-23 10:54:50|4350.48|4350.48|4350.62|4350.62|4350.62|4350.62|4350.17|4350.17|0
1627037700000|2021-07-23 10:55:00|4350.93|4350.93|4350.72|4350.72|4351.02|4351.02|4350.72|4350.72|0
1627037730000|2021-07-23 10:55:30|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1627037750000|2021-07-23 10:55:50|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1627037770000|2021-07-23 10:56:10|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1627037790000|2021-07-23 10:56:30|4352.52|4352.52|4352.67|4352.67|4352.82|4352.82|4352.52|4352.52|0
1627037800000|2021-07-23 10:56:40|4352.82|4352.82|4352.91|4352.91|4352.91|4352.91|4352.82|4352.82|0
1627037820000|2021-07-23 10:57:00|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1627037830000|2021-07-23 10:57:10|4353.06|4353.06|4353.12|4353.12|4353.12|4353.12|4353.06|4353.06|0
1627037840000|2021-07-23 10:57:20|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1627037850000|2021-07-23 10:57:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1627037860000|2021-07-23 10:57:40|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1627037880000|2021-07-23 10:58:00|4352.27|4352.27|4353.32|4353.32|4353.32|4353.32|4352.27|4352.27|0
1627037890000|2021-07-23 10:58:10|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1627037900000|2021-07-23 10:58:20|4353.48|4353.48|4353.54|4353.54|4353.54|4353.54|4353.48|4353.48|0
1627037920000|2021-07-23 10:58:40|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1627037930000|2021-07-23 10:58:50|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1627037940000|2021-07-23 10:59:00|4353.24|4353.24|4353.54|4353.54|4353.54|4353.54|4353.24|4353.24|0
1627037960000|2021-07-23 10:59:20|4353.63|4353.63|4353.03|4353.03|4353.94|4353.94|4353.03|4353.03|0
1627037970000|2021-07-23 10:59:30|4353.11|4353.11|4353.42|4353.42|4353.42|4353.42|4353.11|4353.11|0
1627037990000|2021-07-23 10:59:50|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1627038000000|2021-07-23 11:00:00|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4352.83|4352.83|0
1627038010000|2021-07-23 11:00:10|4352.83|4352.83|4352.53|4352.53|4352.83|4352.83|4352.53|4352.53|0
1627038020000|2021-07-23 11:00:20|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1627038050000|2021-07-23 11:00:50|4352.3|4352.3|4352.38|4352.38|4352.38|4352.38|4352.3|4352.3|0
1627038060000|2021-07-23 11:01:00|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1627038070000|2021-07-23 11:01:10|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1627038090000|2021-07-23 11:01:30|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1627038100000|2021-07-23 11:01:40|4351.48|4351.48|4350.95|4350.95|4351.48|4351.48|4350.95|4350.95|0
1627038110000|2021-07-23 11:01:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1627038120000|2021-07-23 11:02:00|4350.95|4350.95|4351.71|4351.71|4351.71|4351.71|4350.95|4350.95|0
1627038130000|2021-07-23 11:02:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1627038140000|2021-07-23 11:02:20|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1627038150000|2021-07-23 11:02:30|4351.55|4351.55|4352|4352|4352.3|4352.3|4351.55|4351.55|0
1627038160000|2021-07-23 11:02:40|4352.06|4352.06|4352|4352|4352.06|4352.06|4352|4352|0
1627038170000|2021-07-23 11:02:50|4351.94|4351.94|4351.94|4351.94|4352.09|4352.09|4351.94|4351.94|0
1627038180000|2021-07-23 11:03:00|4352.03|4352.03|4352.06|4352.06|4352.06|4352.06|4352.03|4352.03|0
1627038190000|2021-07-23 11:03:10|4353.27|4353.27|4352.97|4352.97|4353.27|4353.27|4352.97|4352.97|0
1627038200000|2021-07-23 11:03:20|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1627038210000|2021-07-23 11:03:30|4352.21|4352.21|4352.66|4352.66|4352.66|4352.66|4352.21|4352.21|0
1627038220000|2021-07-23 11:03:40|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.57|4352.57|0
1627038240000|2021-07-23 11:04:00|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1627038260000|2021-07-23 11:04:20|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1627038270000|2021-07-23 11:04:30|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1627038280000|2021-07-23 11:04:40|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1627038300000|2021-07-23 11:05:00|4352.47|4352.47|4352.51|4352.51|4352.51|4352.51|4352.47|4352.47|0
1627038310000|2021-07-23 11:05:10|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1627038320000|2021-07-23 11:05:20|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1627038330000|2021-07-23 11:05:30|4351.9|4351.9|4351.84|4351.84|4351.9|4351.9|4351.84|4351.84|0
1627038340000|2021-07-23 11:05:40|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1627038350000|2021-07-23 11:05:50|4351.62|4351.62|4351.53|4351.53|4351.62|4351.62|4351.53|4351.53|0
1627038360000|2021-07-23 11:06:00|4352.44|4352.44|4352.52|4352.52|4352.52|4352.52|4352.44|4352.44|0
1627038380000|2021-07-23 11:06:20|4352.22|4352.22|4351.62|4351.62|4352.22|4352.22|4351.62|4351.62|0
1627038410000|2021-07-23 11:06:50|4352.22|4352.22|4352.43|4352.43|4352.43|4352.43|4352.22|4352.22|0
1627038420000|2021-07-23 11:07:00|4351.52|4351.52|4350.98|4350.98|4351.52|4351.52|4350.98|4350.98|0
1627038430000|2021-07-23 11:07:10|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1627038440000|2021-07-23 11:07:20|4350.98|4350.98|4349.46|4349.46|4350.98|4350.98|4349.46|4349.46|0
1627038460000|2021-07-23 11:07:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1627038480000|2021-07-23 11:08:00|4351.03|4351.03|4351.26|4351.26|4351.26|4351.26|4350.96|4350.96|0
1627038490000|2021-07-23 11:08:10|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1627038500000|2021-07-23 11:08:20|4351.54|4351.54|4351.52|4351.52|4351.54|4351.54|4351.52|4351.52|0
1627038520000|2021-07-23 11:08:40|4351.43|4351.43|4351.13|4351.13|4351.43|4351.43|4351.13|4351.13|0
1627038530000|2021-07-23 11:08:50|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1627038540000|2021-07-23 11:09:00|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1627038560000|2021-07-23 11:09:20|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1627038580000|2021-07-23 11:09:40|4351.73|4351.73|4351.57|4351.57|4351.73|4351.73|4351.54|4351.54|0
1627038600000|2021-07-23 11:10:00|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1627038610000|2021-07-23 11:10:10|4351.87|4351.87|4351.51|4351.51|4352.17|4352.17|4351.51|4351.51|0
1627038630000|2021-07-23 11:10:30|4350.9|4350.9|4351.21|4351.21|4351.21|4351.21|4350.9|4350.9|0
1627038650000|2021-07-23 11:10:50|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1627038660000|2021-07-23 11:11:00|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1627038670000|2021-07-23 11:11:10|4351.01|4351.01|4349.85|4349.85|4351.01|4351.01|4349.85|4349.85|0
1627038680000|2021-07-23 11:11:20|4349.81|4349.81|4349.27|4349.27|4349.81|4349.81|4349.27|4349.27|0
1627038690000|2021-07-23 11:11:30|4349.23|4349.23|4348.57|4348.57|4349.23|4349.23|4348.27|4348.27|0
1627038700000|2021-07-23 11:11:40|4348.54|4348.54|4348.19|4348.19|4348.54|4348.54|4348.19|4348.19|0
1627038710000|2021-07-23 11:11:50|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1627038720000|2021-07-23 11:12:00|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1627038730000|2021-07-23 11:12:10|4347.84|4347.84|4347.79|4347.79|4347.92|4347.92|4347.79|4347.79|0
1627038740000|2021-07-23 11:12:20|4348.1|4348.1|4348.91|4348.91|4348.91|4348.91|4348.1|4348.1|0
1627038750000|2021-07-23 11:12:30|4348.6|4348.6|4348.66|4348.66|4348.66|4348.66|4348.6|4348.6|0
1627038760000|2021-07-23 11:12:40|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|0
1627038770000|2021-07-23 11:12:50|4348.59|4348.59|4348.59|4348.59|4348.73|4348.73|4348.59|4348.59|0
1627038780000|2021-07-23 11:13:00|4348.73|4348.73|4349.47|4349.47|4349.64|4349.64|4348.68|4348.68|0
1627038790000|2021-07-23 11:13:10|4349.55|4349.55|4349.91|4349.91|4349.91|4349.91|4349.55|4349.55|0
1627038800000|2021-07-23 11:13:20|4349.87|4349.87|4349.26|4349.26|4349.87|4349.87|4349.26|4349.26|0
1627038810000|2021-07-23 11:13:30|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1627038830000|2021-07-23 11:13:50|4349.03|4349.03|4348.73|4348.73|4349.03|4349.03|4348.43|4348.43|0
1627038870000|2021-07-23 11:14:30|4349.03|4349.03|4347.52|4347.52|4349.03|4349.03|4347.52|4347.52|0
1627038880000|2021-07-23 11:14:40|4348.43|4348.43|4348.38|4348.38|4348.43|4348.43|4348.38|4348.38|0
1627038890000|2021-07-23 11:14:50|4348.33|4348.33|4348.02|4348.02|4348.33|4348.33|4348.02|4348.02|0
1627038900000|2021-07-23 11:15:00|4347.69|4347.69|4347.69|4347.69|4347.74|4347.74|4347.69|4347.69|0
1627038920000|2021-07-23 11:15:20|4347.6|4347.6|4347.33|4347.33|4347.69|4347.69|4347.33|4347.33|0
1627038930000|2021-07-23 11:15:30|4346.72|4346.72|4346.54|4346.54|4346.72|4346.72|4346.54|4346.54|0
1627038950000|2021-07-23 11:15:50|4346.64|4346.64|4347.21|4347.21|4347.21|4347.21|4346.64|4346.64|0
1627038960000|2021-07-23 11:16:00|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1627038980000|2021-07-23 11:16:20|4347.44|4347.44|4348.1|4348.1|4348.1|4348.1|4347.44|4347.44|0
1627038990000|2021-07-23 11:16:30|4348.41|4348.41|4348.45|4348.45|4348.45|4348.45|4348.41|4348.41|0
1627039010000|2021-07-23 11:16:50|4348.31|4348.31|4348|4348|4348.31|4348.31|4348|4348|0
1627039040000|2021-07-23 11:17:20|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1627039070000|2021-07-23 11:17:50|4348.76|4348.76|4348.71|4348.71|4348.76|4348.76|4348.71|4348.71|0
1627039080000|2021-07-23 11:18:00|4349.01|4349.01|4349.4|4349.4|4349.4|4349.4|4349.01|4349.01|0
1627039090000|2021-07-23 11:18:10|4349.58|4349.58|4349.74|4349.74|4349.74|4349.74|4349.58|4349.58|0
1627039100000|2021-07-23 11:18:20|4349.89|4349.89|4350.79|4350.79|4350.79|4350.79|4349.88|4349.88|0
1627039110000|2021-07-23 11:18:30|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1627039130000|2021-07-23 11:18:50|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1627039190000|2021-07-23 11:19:50|4351.25|4351.25|4351.86|4351.86|4351.86|4351.86|4351.25|4351.25|0
1627039200000|2021-07-23 11:20:00|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.9|4351.9|0
1627039210000|2021-07-23 11:20:10|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1627039230000|2021-07-23 11:20:30|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1627039250000|2021-07-23 11:20:50|4351.73|4351.73|4351.79|4351.79|4351.87|4351.87|4351.73|4351.73|0
1627039260000|2021-07-23 11:21:00|4351.48|4351.48|4351.64|4351.64|4351.79|4351.79|4351.48|4351.48|0
1627039270000|2021-07-23 11:21:10|4351.79|4351.79|4352.29|4352.29|4352.29|4352.29|4351.79|4351.79|0
1627039280000|2021-07-23 11:21:20|4352.73|4352.73|4352.59|4352.59|4352.73|4352.73|4352.59|4352.59|0
1627039300000|2021-07-23 11:21:40|4352.61|4352.61|4353.13|4353.13|4353.13|4353.13|4352.61|4352.61|0
1627039310000|2021-07-23 11:21:50|4353.74|4353.74|4353.43|4353.43|4353.74|4353.74|4353.43|4353.43|0
1627039320000|2021-07-23 11:22:00|4353.49|4353.49|4354.13|4354.13|4354.13|4354.13|4353.49|4353.49|0
1627039340000|2021-07-23 11:22:20|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1627039350000|2021-07-23 11:22:30|4354.89|4354.89|4355.04|4355.04|4355.04|4355.04|4354.89|4354.89|0
1627039360000|2021-07-23 11:22:40|4355.34|4355.34|4355.04|4355.04|4355.34|4355.34|4355.04|4355.04|0
1627039370000|2021-07-23 11:22:50|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1627039380000|2021-07-23 11:23:00|4355.04|4355.04|4353.98|4353.98|4355.04|4355.04|4353.98|4353.98|0
1627039390000|2021-07-23 11:23:10|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1627039400000|2021-07-23 11:23:20|4354.07|4354.07|4354.43|4354.43|4354.43|4354.43|4354.07|4354.07|0
1627039410000|2021-07-23 11:23:30|4354.37|4354.37|4354.32|4354.32|4354.37|4354.37|4354.22|4354.22|0
1627039420000|2021-07-23 11:23:40|4354.24|4354.24|4354.12|4354.12|4354.24|4354.24|4354.12|4354.12|0
1627039430000|2021-07-23 11:23:50|4354.1|4354.1|4354.01|4354.01|4354.1|4354.1|4354.01|4354.01|0
1627039450000|2021-07-23 11:24:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1627039470000|2021-07-23 11:24:30|4354.46|4354.46|4354.61|4354.61|4354.61|4354.61|4354.46|4354.46|0
1627039480000|2021-07-23 11:24:40|4355.05|4355.05|4355|4355|4355.05|4355.05|4354.7|4354.7|0
1627039490000|2021-07-23 11:24:50|4354.95|4354.95|4355.17|4355.17|4355.17|4355.17|4354.87|4354.87|0
1627039500000|2021-07-23 11:25:00|4354.87|4354.87|4355.01|4355.01|4355.01|4355.01|4354.87|4354.87|0
1627039520000|2021-07-23 11:25:20|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1627039530000|2021-07-23 11:25:30|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1627039540000|2021-07-23 11:25:40|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1627039560000|2021-07-23 11:26:00|4354.03|4354.03|4354.33|4354.33|4354.33|4354.33|4354.03|4354.03|0
1627039580000|2021-07-23 11:26:20|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627039600000|2021-07-23 11:26:40|4354.23|4354.23|4354.29|4354.29|4354.29|4354.29|4354.23|4354.23|0
1627039620000|2021-07-23 11:27:00|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1627039630000|2021-07-23 11:27:10|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627039640000|2021-07-23 11:27:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1627039650000|2021-07-23 11:27:30|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1627039660000|2021-07-23 11:27:40|4354.24|4354.24|4354.15|4354.15|4354.24|4354.24|4354.15|4354.15|0
1627039680000|2021-07-23 11:28:00|4353.84|4353.84|4354.15|4354.15|4354.15|4354.15|4353.84|4353.84|0
1627039700000|2021-07-23 11:28:20|4354.45|4354.45|4354.6|4354.6|4354.6|4354.6|4354.45|4354.45|0
1627039730000|2021-07-23 11:28:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1627039740000|2021-07-23 11:29:00|4354.78|4354.78|4354.47|4354.47|4354.78|4354.78|4354.47|4354.47|0
1627039770000|2021-07-23 11:29:30|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1627039780000|2021-07-23 11:29:40|4354.43|4354.43|4354.79|4354.79|4354.94|4354.94|4354.33|4354.33|0
1627039790000|2021-07-23 11:29:50|4355.23|4355.23|4356.31|4356.31|4356.31|4356.31|4355.09|4355.09|0
1627039800000|2021-07-23 11:30:00|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1627039810000|2021-07-23 11:30:10|4356.46|4356.46|4356.55|4356.55|4356.55|4356.55|4356.46|4356.46|0
1627039820000|2021-07-23 11:30:20|4356.62|4356.62|4356.77|4356.77|4356.77|4356.77|4356.62|4356.62|0
1627039840000|2021-07-23 11:30:40|4357.07|4357.07|4356.46|4356.46|4357.07|4357.07|4356.46|4356.46|0
1627039860000|2021-07-23 11:31:00|4356.35|4356.35|4356.59|4356.59|4356.59|4356.59|4356.35|4356.35|0
1627039880000|2021-07-23 11:31:20|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1627039890000|2021-07-23 11:31:30|4356.23|4356.23|4355.93|4355.93|4356.23|4356.23|4355.93|4355.93|0
1627039910000|2021-07-23 11:31:50|4355.62|4355.62|4356.07|4356.07|4356.07|4356.07|4355.62|4355.62|0
1627039930000|2021-07-23 11:32:10|4355.98|4355.98|4355.54|4355.54|4355.98|4355.98|4355.54|4355.54|0
1627039940000|2021-07-23 11:32:20|4355.09|4355.09|4354.95|4354.95|4355.09|4355.09|4354.95|4354.95|0
1627039950000|2021-07-23 11:32:30|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1627039980000|2021-07-23 11:33:00|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1627040020000|2021-07-23 11:33:40|4354.38|4354.38|4353.79|4353.79|4354.38|4354.38|4353.79|4353.79|0
1627040030000|2021-07-23 11:33:50|4353.94|4353.94|4353.9|4353.9|4353.94|4353.94|4353.9|4353.9|0
1627040040000|2021-07-23 11:34:00|4353.31|4353.31|4353.46|4353.46|4353.46|4353.46|4353.31|4353.31|0
1627040050000|2021-07-23 11:34:10|4353.4|4353.4|4353.46|4353.46|4353.46|4353.46|4353.4|4353.4|0
1627040060000|2021-07-23 11:34:20|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1627040070000|2021-07-23 11:34:30|4353.22|4353.22|4353.43|4353.43|4353.43|4353.43|4353.22|4353.22|0
1627040080000|2021-07-23 11:34:40|4353.57|4353.57|4353.72|4353.72|4353.72|4353.72|4353.57|4353.57|0
1627040090000|2021-07-23 11:34:50|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1627040100000|2021-07-23 11:35:00|4354.11|4354.11|4354.26|4354.26|4354.26|4354.26|4354.11|4354.11|0
1627040110000|2021-07-23 11:35:10|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1627040130000|2021-07-23 11:35:30|4354|4354|4354|4354|4354|4354|4354|4354|0
1627040140000|2021-07-23 11:35:40|4354.02|4354.02|4354.47|4354.47|4354.47|4354.47|4354.02|4354.02|0
1627040150000|2021-07-23 11:35:50|4354.5|4354.5|4354.64|4354.64|4354.64|4354.64|4354.5|4354.5|0
1627040160000|2021-07-23 11:36:00|4354.5|4354.5|4354.2|4354.2|4354.5|4354.5|4354.2|4354.2|0
1627040180000|2021-07-23 11:36:20|4354.5|4354.5|4354.72|4354.72|4354.72|4354.72|4354.5|4354.5|0
1627040190000|2021-07-23 11:36:30|4354.63|4354.63|4354.18|4354.18|4354.63|4354.63|4354.18|4354.18|0
1627040200000|2021-07-23 11:36:40|4354.03|4354.03|4353.74|4353.74|4354.03|4354.03|4353.74|4353.74|0
1627040210000|2021-07-23 11:36:50|4354.04|4354.04|4354.3|4354.3|4354.3|4354.3|4354.04|4354.04|0
1627040240000|2021-07-23 11:37:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1627040250000|2021-07-23 11:37:30|4353.94|4353.94|4353.78|4353.78|4353.94|4353.94|4353.63|4353.63|0
1627040260000|2021-07-23 11:37:40|4353.48|4353.48|4353.78|4353.78|4353.78|4353.78|4353.48|4353.48|0
1627040270000|2021-07-23 11:37:50|4353.63|4353.63|4352.39|4352.39|4353.63|4353.63|4352.34|4352.34|0
1627040280000|2021-07-23 11:38:00|4352.09|4352.09|4352.67|4352.67|4352.67|4352.67|4351.92|4351.92|0
1627040290000|2021-07-23 11:38:10|4352.53|4352.53|4352.08|4352.08|4352.53|4352.53|4352.08|4352.08|0
1627040300000|2021-07-23 11:38:20|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1627040310000|2021-07-23 11:38:30|4351.87|4351.87|4351.87|4351.87|4352.02|4352.02|4351.87|4351.87|0
1627040320000|2021-07-23 11:38:40|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1627040340000|2021-07-23 11:39:00|4352.29|4352.29|4352.18|4352.18|4352.29|4352.29|4352.18|4352.18|0
1627040350000|2021-07-23 11:39:10|4352.01|4352.01|4351.8|4351.8|4352.01|4352.01|4351.51|4351.51|0
1627040360000|2021-07-23 11:39:20|4351.62|4351.62|4351.51|4351.51|4351.65|4351.65|4351.47|4351.47|0
1627040370000|2021-07-23 11:39:30|4351.65|4351.65|4352.41|4352.41|4352.41|4352.41|4351.65|4351.65|0
1627040380000|2021-07-23 11:39:40|4352.47|4352.47|4352.58|4352.58|4352.58|4352.58|4352.47|4352.47|0
1627040390000|2021-07-23 11:39:50|4352.67|4352.67|4352.58|4352.58|4352.67|4352.67|4352.58|4352.58|0
1627040400000|2021-07-23 11:40:00|4352.88|4352.88|4352.97|4352.97|4352.97|4352.97|4352.88|4352.88|0
1627040410000|2021-07-23 11:40:10|4353.02|4353.02|4353.11|4353.11|4353.11|4353.11|4352.96|4352.96|0
1627040420000|2021-07-23 11:40:20|4352.96|4352.96|4350.97|4350.97|4352.96|4352.96|4350.88|4350.88|0
1627040430000|2021-07-23 11:40:30|4350.82|4350.82|4350.72|4350.72|4351|4351|4350.72|4350.72|0
1627040440000|2021-07-23 11:40:40|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1627040450000|2021-07-23 11:40:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1627040460000|2021-07-23 11:41:00|4350.9|4350.9|4350.4|4350.4|4350.9|4350.9|4350.4|4350.4|0
1627040470000|2021-07-23 11:41:10|4350.25|4350.25|4350|4350|4350.25|4350.25|4349.85|4349.85|0
1627040480000|2021-07-23 11:41:20|4349.71|4349.71|4348.24|4348.24|4349.71|4349.71|4348.24|4348.24|0
1627040490000|2021-07-23 11:41:30|4347.94|4347.94|4347.94|4347.94|4348.09|4348.09|4347.94|4347.94|0
1627040500000|2021-07-23 11:41:40|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1627040510000|2021-07-23 11:41:50|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1627040520000|2021-07-23 11:42:00|4347.93|4347.93|4348.08|4348.08|4348.08|4348.08|4347.93|4347.93|0
1627040530000|2021-07-23 11:42:10|4346.86|4346.86|4345.95|4345.95|4346.86|4346.86|4345.95|4345.95|0
1627040540000|2021-07-23 11:42:20|4345.87|4345.87|4344.03|4344.03|4345.87|4345.87|4344.03|4344.03|0
1627040550000|2021-07-23 11:42:30|4344.17|4344.17|4344.26|4344.26|4344.26|4344.26|4343.88|4343.88|0
1627040560000|2021-07-23 11:42:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1627040570000|2021-07-23 11:42:50|4344.11|4344.11|4343.66|4343.66|4344.11|4344.11|4343.66|4343.66|0
1627040580000|2021-07-23 11:43:00|4343.96|4343.96|4344.17|4344.17|4344.26|4344.26|4343.96|4343.96|0
1627040590000|2021-07-23 11:43:10|4344.48|4344.48|4344.18|4344.18|4344.48|4344.48|4344.18|4344.18|0
1627040600000|2021-07-23 11:43:20|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1627040610000|2021-07-23 11:43:30|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1627040620000|2021-07-23 11:43:40|4344.13|4344.13|4344.07|4344.07|4344.13|4344.13|4344.07|4344.07|0
1627040630000|2021-07-23 11:43:50|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1627040640000|2021-07-23 11:44:00|4344.82|4344.82|4344.67|4344.67|4344.82|4344.82|4344.67|4344.67|0
1627040650000|2021-07-23 11:44:10|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1627040670000|2021-07-23 11:44:30|4344.22|4344.22|4344.16|4344.16|4344.22|4344.22|4344.11|4344.11|0
1627040680000|2021-07-23 11:44:40|4344.25|4344.25|4344.28|4344.28|4344.28|4344.28|4344.16|4344.16|0
1627040700000|2021-07-23 11:45:00|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1627040710000|2021-07-23 11:45:10|4344.73|4344.73|4344.68|4344.68|4344.73|4344.73|4344.68|4344.68|0
1627040740000|2021-07-23 11:45:40|4344.98|4344.98|4344.39|4344.39|4344.98|4344.98|4344.39|4344.39|0
1627040760000|2021-07-23 11:46:00|4344.35|4344.35|4344.05|4344.05|4344.35|4344.35|4344.05|4344.05|0
1627040790000|2021-07-23 11:46:30|4343.74|4343.74|4343.13|4343.13|4343.74|4343.74|4343.13|4343.13|0
1627040800000|2021-07-23 11:46:40|4343.28|4343.28|4343.88|4343.88|4343.88|4343.88|4343.28|4343.28|0
1627040810000|2021-07-23 11:46:50|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1627040820000|2021-07-23 11:47:00|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1627040840000|2021-07-23 11:47:20|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1627040850000|2021-07-23 11:47:30|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1627040860000|2021-07-23 11:47:40|4343.92|4343.92|4343.97|4343.97|4343.97|4343.97|4343.92|4343.92|0
1627040870000|2021-07-23 11:47:50|4343.93|4343.93|4343.97|4343.97|4343.97|4343.97|4343.93|4343.93|0
1627040880000|2021-07-23 11:48:00|4344.01|4344.01|4343.68|4343.68|4344.01|4344.01|4343.68|4343.68|0
1627040890000|2021-07-23 11:48:10|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1627040900000|2021-07-23 11:48:20|4343.26|4343.26|4343.35|4343.35|4343.35|4343.35|4343.26|4343.26|0
1627040920000|2021-07-23 11:48:40|4343.5|4343.5|4342.78|4342.78|4343.5|4343.5|4342.78|4342.78|0
1627040940000|2021-07-23 11:49:00|4342.73|4342.73|4342.42|4342.42|4342.73|4342.73|4342.42|4342.42|0
1627040950000|2021-07-23 11:49:10|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1627040960000|2021-07-23 11:49:20|4342.1|4342.1|4341.89|4341.89|4342.1|4342.1|4341.89|4341.89|0
1627040970000|2021-07-23 11:49:30|4341.59|4341.59|4341.07|4341.07|4341.59|4341.59|4340.92|4340.92|0
1627040980000|2021-07-23 11:49:40|4341.38|4341.38|4341.54|4341.54|4341.54|4341.54|4341.38|4341.38|0
1627040990000|2021-07-23 11:49:50|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1627041000000|2021-07-23 11:50:00|4342.81|4342.81|4343.3|4343.3|4343.3|4343.3|4342.78|4342.78|0
1627041060000|2021-07-23 11:51:00|4343.34|4343.34|4343.64|4343.64|4343.64|4343.64|4343.34|4343.34|0
1627041070000|2021-07-23 11:51:10|4343.93|4343.93|4344.05|4344.05|4344.05|4344.05|4343.93|4343.93|0
1627041080000|2021-07-23 11:51:20|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1627041100000|2021-07-23 11:51:40|4344.68|4344.68|4344.98|4344.98|4344.98|4344.98|4344.68|4344.68|0
1627041110000|2021-07-23 11:51:50|4345.13|4345.13|4345.22|4345.22|4345.27|4345.27|4344.98|4344.98|0
1627041120000|2021-07-23 11:52:00|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1627041160000|2021-07-23 11:52:40|4345.43|4345.43|4345.85|4345.85|4345.85|4345.85|4345.25|4345.25|0
1627041170000|2021-07-23 11:52:50|4346|4346|4346|4346|4346|4346|4346|4346|0
1627041180000|2021-07-23 11:53:00|4345.85|4345.85|4345.94|4345.94|4345.94|4345.94|4345.85|4345.85|0
1627041220000|2021-07-23 11:53:40|4345.77|4345.77|4346.06|4346.06|4346.06|4346.06|4345.46|4345.46|0
1627041230000|2021-07-23 11:53:50|4346.14|4346.14|4346.21|4346.21|4346.21|4346.21|4346.06|4346.06|0
1627041240000|2021-07-23 11:54:00|4346.5|4346.5|4346.35|4346.35|4346.5|4346.5|4346.35|4346.35|0
1627041250000|2021-07-23 11:54:10|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|0
1627041260000|2021-07-23 11:54:20|4346.15|4346.15|4346.09|4346.09|4346.15|4346.15|4346.09|4346.09|0
1627041270000|2021-07-23 11:54:30|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1627041290000|2021-07-23 11:54:50|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1627041310000|2021-07-23 11:55:10|4346|4346|4346|4346|4346|4346|4346|4346|0
1627041320000|2021-07-23 11:55:20|4346.45|4346.45|4346.14|4346.14|4346.45|4346.45|4346.14|4346.14|0
1627041330000|2021-07-23 11:55:30|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1627041340000|2021-07-23 11:55:40|4345.59|4345.59|4345.29|4345.29|4345.59|4345.59|4345.29|4345.29|0
1627041350000|2021-07-23 11:55:50|4345.15|4345.15|4345.07|4345.07|4345.15|4345.15|4345.07|4345.07|0
1627041360000|2021-07-23 11:56:00|4345.37|4345.37|4345.41|4345.41|4345.41|4345.41|4345.37|4345.37|0
1627041370000|2021-07-23 11:56:10|4345.37|4345.37|4345.48|4345.48|4345.48|4345.48|4345.37|4345.37|0
1627041380000|2021-07-23 11:56:20|4345.56|4345.56|4346.17|4346.17|4346.17|4346.17|4345.56|4345.56|0
1627041390000|2021-07-23 11:56:30|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1627041400000|2021-07-23 11:56:40|4345.97|4345.97|4345.53|4345.53|4345.97|4345.97|4345.53|4345.53|0
1627041410000|2021-07-23 11:56:50|4345.58|4345.58|4345.63|4345.63|4345.63|4345.63|4345.58|4345.58|0
1627041430000|2021-07-23 11:57:10|4345.74|4345.74|4345.54|4345.54|4345.74|4345.74|4345.54|4345.54|0
1627041460000|2021-07-23 11:57:40|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1627041470000|2021-07-23 11:57:50|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1627041480000|2021-07-23 11:58:00|4345.65|4345.65|4345.51|4345.51|4345.65|4345.65|4345.51|4345.51|0
1627041500000|2021-07-23 11:58:20|4345.56|4345.56|4345.87|4345.87|4345.87|4345.87|4345.56|4345.56|0
1627041510000|2021-07-23 11:58:30|4345.72|4345.72|4345.42|4345.42|4345.72|4345.72|4345.42|4345.42|0
1627041550000|2021-07-23 11:59:10|4345.28|4345.28|4344.67|4344.67|4345.28|4345.28|4344.67|4344.67|0
1627041570000|2021-07-23 11:59:30|4345.28|4345.28|4345.77|4345.77|4345.77|4345.77|4345.28|4345.28|0
1627041580000|2021-07-23 11:59:40|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1627041590000|2021-07-23 11:59:50|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1627041600000|2021-07-23 12:00:00|4345.37|4345.37|4344.33|4344.33|4345.37|4345.37|4344.33|4344.33|0
1627041610000|2021-07-23 12:00:10|4344.27|4344.27|4344.51|4344.51|4344.51|4344.51|4344.27|4344.27|0
1627041640000|2021-07-23 12:00:40|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1627041650000|2021-07-23 12:00:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1627041660000|2021-07-23 12:01:00|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1627041670000|2021-07-23 12:01:10|4345.44|4345.44|4345.31|4345.31|4345.44|4345.44|4345.14|4345.14|0
1627041680000|2021-07-23 12:01:20|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1627041690000|2021-07-23 12:01:30|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1627041700000|2021-07-23 12:01:40|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1627041710000|2021-07-23 12:01:50|4344.51|4344.51|4344.87|4344.87|4344.87|4344.87|4344.51|4344.51|0
1627041730000|2021-07-23 12:02:10|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1627041740000|2021-07-23 12:02:20|4344.87|4344.87|4344.57|4344.57|4344.87|4344.87|4344.57|4344.57|0
1627041750000|2021-07-23 12:02:30|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1627041760000|2021-07-23 12:02:40|4344.74|4344.74|4344.92|4344.92|4344.92|4344.92|4344.74|4344.74|0
1627041770000|2021-07-23 12:02:50|4344.96|4344.96|4345.47|4345.47|4345.62|4345.62|4344.96|4344.96|0
1627041780000|2021-07-23 12:03:00|4345.77|4345.77|4345.53|4345.53|4345.77|4345.77|4345.47|4345.47|0
1627041790000|2021-07-23 12:03:10|4345.82|4345.82|4344.41|4344.41|4345.82|4345.82|4344.41|4344.41|0
1627041800000|2021-07-23 12:03:20|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1627041810000|2021-07-23 12:03:30|4343.65|4343.65|4343.59|4343.59|4343.65|4343.65|4343.59|4343.59|0
1627041820000|2021-07-23 12:03:40|4343.29|4343.29|4342.08|4342.08|4343.29|4343.29|4342.08|4342.08|0
1627041840000|2021-07-23 12:04:00|4341.78|4341.78|4340.83|4340.83|4341.78|4341.78|4340.83|4340.83|0
1627041850000|2021-07-23 12:04:10|4340.22|4340.22|4340.33|4340.33|4340.33|4340.33|4340.22|4340.22|0
1627041860000|2021-07-23 12:04:20|4339.73|4339.73|4339.06|4339.06|4339.73|4339.73|4339.06|4339.06|0
1627041890000|2021-07-23 12:04:50|4339.97|4339.97|4340.28|4340.28|4340.58|4340.58|4339.97|4339.97|0
1627041900000|2021-07-23 12:05:00|4339.97|4339.97|4339.61|4339.61|4339.97|4339.97|4339.61|4339.61|0
1627041910000|2021-07-23 12:05:10|4339.92|4339.92|4339.01|4339.01|4339.92|4339.92|4339.01|4339.01|0
1627041920000|2021-07-23 12:05:20|4338.98|4338.98|4338.48|4338.48|4338.98|4338.98|4338.48|4338.48|0
1627041930000|2021-07-23 12:05:30|4338.36|4338.36|4338.06|4338.06|4338.36|4338.36|4338.06|4338.06|0
1627041940000|2021-07-23 12:05:40|4338.04|4338.04|4338.01|4338.01|4338.04|4338.04|4338.01|4338.01|0
1627041950000|2021-07-23 12:05:50|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1627041960000|2021-07-23 12:06:00|4338.32|4338.32|4338.41|4338.41|4338.41|4338.41|4338.29|4338.29|0
1627041980000|2021-07-23 12:06:20|4338.26|4338.26|4337.35|4337.35|4338.26|4338.26|4337.35|4337.35|0
1627041990000|2021-07-23 12:06:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1627042000000|2021-07-23 12:06:40|4337.68|4337.68|4337.75|4337.75|4338.05|4338.05|4337.68|4337.68|0
1627042010000|2021-07-23 12:06:50|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1627042020000|2021-07-23 12:07:00|4337.57|4337.57|4337.1|4337.1|4337.57|4337.57|4336.79|4336.79|0
1627042030000|2021-07-23 12:07:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1627042040000|2021-07-23 12:07:20|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1627042050000|2021-07-23 12:07:30|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1627042060000|2021-07-23 12:07:40|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1627042070000|2021-07-23 12:07:50|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|0
1627042090000|2021-07-23 12:08:10|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1627042100000|2021-07-23 12:08:20|4338.4|4338.4|4338.43|4338.43|4338.43|4338.43|4338.38|4338.38|0
1627042120000|2021-07-23 12:08:40|4338.5|4338.5|4338.28|4338.28|4338.5|4338.5|4338.28|4338.28|0
1627042150000|2021-07-23 12:09:10|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1627042170000|2021-07-23 12:09:30|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1627042180000|2021-07-23 12:09:40|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1627042200000|2021-07-23 12:10:00|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1627042210000|2021-07-23 12:10:10|4338.14|4338.14|4337.83|4337.83|4338.14|4338.14|4337.83|4337.83|0
1627042230000|2021-07-23 12:10:30|4338.14|4338.14|4337.99|4337.99|4338.14|4338.14|4337.99|4337.99|0
1627042240000|2021-07-23 12:10:40|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1627042260000|2021-07-23 12:11:00|4338.35|4338.35|4338.25|4338.25|4338.4|4338.4|4338.25|4338.25|0
1627042300000|2021-07-23 12:11:40|4338.55|4338.55|4339.16|4339.16|4339.16|4339.16|4338.55|4338.55|0
1627042310000|2021-07-23 12:11:50|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1627042320000|2021-07-23 12:12:00|4338.81|4338.81|4338.81|4338.81|4339.11|4339.11|4338.81|4338.81|0
1627042330000|2021-07-23 12:12:10|4338.2|4338.2|4338.15|4338.15|4338.2|4338.2|4338.15|4338.15|0
1627042340000|2021-07-23 12:12:20|4338.1|4338.1|4338.01|4338.01|4338.1|4338.1|4337.92|4337.92|0
1627042350000|2021-07-23 12:12:30|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1627042370000|2021-07-23 12:12:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1627042390000|2021-07-23 12:13:10|4338.57|4338.57|4338.79|4338.79|4338.79|4338.79|4338.57|4338.57|0
1627042400000|2021-07-23 12:13:20|4338.84|4338.84|4338.88|4338.88|4338.88|4338.88|4338.84|4338.84|0
1627042410000|2021-07-23 12:13:30|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1627042430000|2021-07-23 12:13:50|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1627042440000|2021-07-23 12:14:00|4338.94|4338.94|4338.72|4338.72|4338.94|4338.94|4338.72|4338.72|0
1627042450000|2021-07-23 12:14:10|4339.32|4339.32|4339.02|4339.02|4339.32|4339.32|4339.02|4339.02|0
1627042470000|2021-07-23 12:14:30|4338.41|4338.41|4338.24|4338.24|4338.41|4338.41|4338.19|4338.19|0
1627042490000|2021-07-23 12:14:50|4338.41|4338.41|4338.72|4338.72|4338.72|4338.72|4338.41|4338.41|0
1627042500000|2021-07-23 12:15:00|4338.57|4338.57|4338.72|4338.72|4338.72|4338.72|4338.57|4338.57|0
1627042510000|2021-07-23 12:15:10|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1627042560000|2021-07-23 12:16:00|4339.32|4339.32|4339.17|4339.17|4339.32|4339.32|4339.17|4339.17|0
1627042570000|2021-07-23 12:16:10|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1627042580000|2021-07-23 12:16:20|4338.73|4338.73|4338.61|4338.61|4338.73|4338.73|4338.61|4338.61|0
1627042620000|2021-07-23 12:17:00|4338.79|4338.79|4339.09|4339.09|4339.09|4339.09|4338.74|4338.74|0
1627042630000|2021-07-23 12:17:10|4339.27|4339.27|4339.3|4339.3|4339.31|4339.31|4339.25|4339.25|0
1627042640000|2021-07-23 12:17:20|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1627042660000|2021-07-23 12:17:40|4339.21|4339.21|4341.17|4341.17|4341.17|4341.17|4339.21|4339.21|0
1627042690000|2021-07-23 12:18:10|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1627042700000|2021-07-23 12:18:20|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1627042710000|2021-07-23 12:18:30|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1627042730000|2021-07-23 12:18:50|4340.48|4340.48|4339.88|4339.88|4340.48|4340.48|4339.88|4339.88|0
1627042740000|2021-07-23 12:19:00|4339.96|4339.96|4339.2|4339.2|4339.96|4339.96|4339.2|4339.2|0
1627042750000|2021-07-23 12:19:10|4338.29|4338.29|4338.89|4338.89|4338.89|4338.89|4338.29|4338.29|0
1627042760000|2021-07-23 12:19:20|4338.95|4338.95|4338.94|4338.94|4339.01|4339.01|4338.92|4338.92|0
1627042790000|2021-07-23 12:19:50|4338.33|4338.33|4337.64|4337.64|4338.39|4338.39|4337.64|4337.64|0
1627042800000|2021-07-23 12:20:00|4337.55|4337.55|4337.06|4337.06|4337.55|4337.55|4336.76|4336.76|0
1627042810000|2021-07-23 12:20:10|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1627042830000|2021-07-23 12:20:30|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1627042850000|2021-07-23 12:20:50|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1627042860000|2021-07-23 12:21:00|4337.43|4337.43|4337.41|4337.41|4337.71|4337.71|4337.41|4337.41|0
1627042880000|2021-07-23 12:21:20|4337.71|4337.71|4337.54|4337.54|4337.71|4337.71|4337.54|4337.54|0
1627042890000|2021-07-23 12:21:30|4337.58|4337.58|4338.02|4338.02|4338.02|4338.02|4337.58|4337.58|0
1627042900000|2021-07-23 12:21:40|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1627042910000|2021-07-23 12:21:50|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1627042920000|2021-07-23 12:22:00|4338.2|4338.2|4337.43|4337.43|4338.2|4338.2|4337.43|4337.43|0
1627042930000|2021-07-23 12:22:10|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1627042950000|2021-07-23 12:22:30|4336.87|4336.87|4337.32|4337.32|4337.62|4337.62|4336.87|4336.87|0
1627042970000|2021-07-23 12:22:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1627042990000|2021-07-23 12:23:10|4337.51|4337.51|4336.45|4336.45|4337.51|4337.51|4336.45|4336.45|0
1627043000000|2021-07-23 12:23:20|4336.6|4336.6|4336.3|4336.3|4336.6|4336.6|4336|4336|0
1627043010000|2021-07-23 12:23:30|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1627043020000|2021-07-23 12:23:40|4336.55|4336.55|4336.78|4336.78|4336.78|4336.78|4336.49|4336.49|0
1627043040000|2021-07-23 12:24:00|4336.81|4336.81|4336.98|4336.98|4336.98|4336.98|4336.81|4336.81|0
1627043050000|2021-07-23 12:24:10|4336.68|4336.68|4336.38|4336.38|4336.68|4336.68|4336.38|4336.38|0
1627043060000|2021-07-23 12:24:20|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1627043090000|2021-07-23 12:24:50|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1627043110000|2021-07-23 12:25:10|4336.95|4336.95|4337.15|4337.15|4337.15|4337.15|4336.95|4336.95|0
1627043130000|2021-07-23 12:25:30|4337.11|4337.11|4336.81|4336.81|4337.11|4337.11|4336.81|4336.81|0
1627043150000|2021-07-23 12:25:50|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1627043160000|2021-07-23 12:26:00|4336.6|4336.6|4336.24|4336.24|4336.6|4336.6|4336.24|4336.24|0
1627043170000|2021-07-23 12:26:10|4336.1|4336.1|4335.95|4335.95|4336.1|4336.1|4335.95|4335.95|0
1627043190000|2021-07-23 12:26:30|4335.6|4335.6|4334.97|4334.97|4335.6|4335.6|4334.97|4334.97|0
1627043200000|2021-07-23 12:26:40|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1627043220000|2021-07-23 12:27:00|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1627043240000|2021-07-23 12:27:20|4335.32|4335.32|4334.67|4334.67|4335.32|4335.32|4334.67|4334.67|0
1627043250000|2021-07-23 12:27:30|4334.97|4334.97|4335.88|4335.88|4335.88|4335.88|4334.97|4334.97|0
1627043260000|2021-07-23 12:27:40|4336.19|4336.19|4336.3|4336.3|4336.3|4336.3|4336.19|4336.19|0
1627043280000|2021-07-23 12:28:00|4336|4336|4336|4336|4336|4336|4336|4336|0
1627043290000|2021-07-23 12:28:10|4335.94|4335.94|4335.86|4335.86|4335.94|4335.94|4335.86|4335.86|0
1627043300000|2021-07-23 12:28:20|4335.55|4335.55|4335.53|4335.53|4335.55|4335.55|4335.53|4335.53|0
1627043310000|2021-07-23 12:28:30|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1627043320000|2021-07-23 12:28:40|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1627043340000|2021-07-23 12:29:00|4335.83|4335.83|4336.24|4336.24|4336.31|4336.31|4335.83|4335.83|0
1627043350000|2021-07-23 12:29:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1627043360000|2021-07-23 12:29:20|4337.59|4337.59|4337.63|4337.63|4337.63|4337.63|4337.59|4337.59|0
1627043370000|2021-07-23 12:29:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1627043380000|2021-07-23 12:29:40|4338.12|4338.12|4337.68|4337.68|4338.12|4338.12|4337.68|4337.68|0
1627043390000|2021-07-23 12:29:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1627043400000|2021-07-23 12:30:00|4337.66|4337.66|4337.56|4337.56|4337.71|4337.71|4337.56|4337.56|0
1627043410000|2021-07-23 12:30:10|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1627043420000|2021-07-23 12:30:20|4338.47|4338.47|4338.92|4338.92|4338.92|4338.92|4338.33|4338.33|0
1627043430000|2021-07-23 12:30:30|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1627043460000|2021-07-23 12:31:00|4338.92|4338.92|4340.08|4340.08|4340.08|4340.08|4338.87|4338.87|0
1627043470000|2021-07-23 12:31:10|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|0
1627043480000|2021-07-23 12:31:20|4339.97|4339.97|4339.88|4339.88|4339.97|4339.97|4339.88|4339.88|0
1627043500000|2021-07-23 12:31:40|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1627043510000|2021-07-23 12:31:50|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1627043520000|2021-07-23 12:32:00|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1627043530000|2021-07-23 12:32:10|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1627043550000|2021-07-23 12:32:30|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1627043560000|2021-07-23 12:32:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1627043580000|2021-07-23 12:33:00|4340.04|4340.04|4340.13|4340.13|4340.13|4340.13|4340.04|4340.04|0
1627043590000|2021-07-23 12:33:10|4339.52|4339.52|4339.59|4339.59|4339.59|4339.59|4339.52|4339.52|0
1627043600000|2021-07-23 12:33:20|4339.63|4339.63|4339.54|4339.54|4339.63|4339.63|4339.54|4339.54|0
1627043620000|2021-07-23 12:33:40|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1627043630000|2021-07-23 12:33:50|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1627043640000|2021-07-23 12:34:00|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1627043650000|2021-07-23 12:34:10|4339.31|4339.31|4339.17|4339.17|4339.31|4339.31|4339.17|4339.17|0
1627043670000|2021-07-23 12:34:30|4339.08|4339.08|4339.68|4339.68|4339.68|4339.68|4339.08|4339.08|0
1627043680000|2021-07-23 12:34:40|4339.99|4339.99|4340.43|4340.43|4340.43|4340.43|4339.99|4339.99|0
1627043710000|2021-07-23 12:35:10|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1627043730000|2021-07-23 12:35:30|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1627043740000|2021-07-23 12:35:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1627043770000|2021-07-23 12:36:10|4340.59|4340.59|4340.89|4340.89|4340.89|4340.89|4340.59|4340.59|0
1627043780000|2021-07-23 12:36:20|4340.59|4340.59|4341.31|4341.31|4341.31|4341.31|4340.59|4340.59|0
1627043790000|2021-07-23 12:36:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.09|4341.09|0
1627043810000|2021-07-23 12:36:50|4341.31|4341.31|4341.53|4341.53|4341.53|4341.53|4341.31|4341.31|0
1627043830000|2021-07-23 12:37:10|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1627043840000|2021-07-23 12:37:20|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1627043850000|2021-07-23 12:37:30|4342.44|4342.44|4342.55|4342.55|4342.55|4342.55|4342.44|4342.44|0
1627043860000|2021-07-23 12:37:40|4342.24|4342.24|4341.19|4341.19|4342.24|4342.24|4341.04|4341.04|0
1627043870000|2021-07-23 12:37:50|4341.24|4341.24|4341.83|4341.83|4341.85|4341.85|4341.24|4341.24|0
1627043880000|2021-07-23 12:38:00|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1627043890000|2021-07-23 12:38:10|4341.47|4341.47|4341.35|4341.35|4341.47|4341.47|4341.35|4341.35|0
1627043900000|2021-07-23 12:38:20|4341.21|4341.21|4341.35|4341.35|4341.35|4341.35|4341.21|4341.21|0
1627043910000|2021-07-23 12:38:30|4340.75|4340.75|4340.44|4340.44|4340.75|4340.75|4340.44|4340.44|0
1627043930000|2021-07-23 12:38:50|4340.42|4340.42|4340.25|4340.25|4340.44|4340.44|4340.25|4340.25|0
1627043940000|2021-07-23 12:39:00|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1627043950000|2021-07-23 12:39:10|4340.05|4340.05|4340.83|4340.83|4340.83|4340.83|4340.05|4340.05|0
1627043960000|2021-07-23 12:39:20|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1627043970000|2021-07-23 12:39:30|4340.83|4340.83|4340.52|4340.52|4340.83|4340.83|4340.52|4340.52|0
1627044000000|2021-07-23 12:40:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1627044020000|2021-07-23 12:40:20|4340.91|4340.91|4340.61|4340.61|4340.91|4340.91|4340.61|4340.61|0
1627044050000|2021-07-23 12:40:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1627044070000|2021-07-23 12:41:10|4340.46|4340.46|4340.6|4340.6|4340.6|4340.6|4340.46|4340.46|0
1627044080000|2021-07-23 12:41:20|4340.75|4340.75|4341.66|4341.66|4341.66|4341.66|4340.75|4340.75|0
1627044090000|2021-07-23 12:41:30|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1627044100000|2021-07-23 12:41:40|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1627044110000|2021-07-23 12:41:50|4341.56|4341.56|4341.49|4341.49|4341.56|4341.56|4341.49|4341.49|0
1627044120000|2021-07-23 12:42:00|4341.34|4341.34|4341.34|4341.34|4341.49|4341.49|4341.34|4341.34|0
1627044130000|2021-07-23 12:42:10|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1627044140000|2021-07-23 12:42:20|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1627044150000|2021-07-23 12:42:30|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1627044160000|2021-07-23 12:42:40|4339.52|4339.52|4338.92|4338.92|4339.52|4339.52|4338.92|4338.92|0
1627044180000|2021-07-23 12:43:00|4338.77|4338.77|4338.48|4338.48|4338.77|4338.77|4338.48|4338.48|0
1627044190000|2021-07-23 12:43:10|4338.56|4338.56|4338.96|4338.96|4338.96|4338.96|4338.56|4338.56|0
1627044200000|2021-07-23 12:43:20|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1627044210000|2021-07-23 12:43:30|4338.69|4338.69|4338.73|4338.73|4338.73|4338.73|4338.69|4338.69|0
1627044220000|2021-07-23 12:43:40|4338.43|4338.43|4338.26|4338.26|4338.43|4338.43|4338.12|4338.12|0
1627044230000|2021-07-23 12:43:50|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1627044240000|2021-07-23 12:44:00|4338.26|4338.26|4338.87|4338.87|4338.87|4338.87|4338.26|4338.26|0
1627044300000|2021-07-23 12:45:00|4339.48|4339.48|4339.93|4339.93|4339.93|4339.93|4339.48|4339.48|0
1627044310000|2021-07-23 12:45:10|4340.23|4340.23|4340.16|4340.16|4340.23|4340.23|4339.93|4339.93|0
1627044320000|2021-07-23 12:45:20|4339.56|4339.56|4338.47|4338.47|4339.56|4339.56|4338.47|4338.47|0
1627044330000|2021-07-23 12:45:30|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1627044340000|2021-07-23 12:45:40|4338.31|4338.31|4338.72|4338.72|4338.77|4338.77|4338.17|4338.17|0
1627044360000|2021-07-23 12:46:00|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1627044370000|2021-07-23 12:46:10|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1627044380000|2021-07-23 12:46:20|4339.15|4339.15|4339.25|4339.25|4339.25|4339.25|4339.15|4339.15|0
1627044390000|2021-07-23 12:46:30|4339.27|4339.27|4339.39|4339.39|4339.39|4339.39|4339.27|4339.27|0
1627044410000|2021-07-23 12:46:50|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1627044420000|2021-07-23 12:47:00|4339.06|4339.06|4339.21|4339.21|4339.21|4339.21|4338.76|4338.76|0
1627044430000|2021-07-23 12:47:10|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1627044440000|2021-07-23 12:47:20|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1627044450000|2021-07-23 12:47:30|4339.41|4339.41|4339.73|4339.73|4340.04|4340.04|4339.41|4339.41|0
1627044470000|2021-07-23 12:47:50|4339.78|4339.78|4339.18|4339.18|4339.78|4339.78|4339.18|4339.18|0
1627044490000|2021-07-23 12:48:10|4338.87|4338.87|4339.05|4339.05|4339.05|4339.05|4338.87|4338.87|0
1627044500000|2021-07-23 12:48:20|4338.96|4338.96|4339.41|4339.41|4339.41|4339.41|4338.96|4338.96|0
1627044510000|2021-07-23 12:48:30|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1627044520000|2021-07-23 12:48:40|4339.86|4339.86|4339.96|4339.96|4339.96|4339.96|4339.86|4339.86|0
1627044530000|2021-07-23 12:48:50|4340.26|4340.26|4338.75|4338.75|4340.26|4340.26|4338.75|4338.75|0
1627044540000|2021-07-23 12:49:00|4338.14|4338.14|4338.75|4338.75|4338.75|4338.75|4338.14|4338.14|0
1627044550000|2021-07-23 12:49:10|4339.66|4339.66|4338.75|4338.75|4339.66|4339.66|4338.75|4338.75|0
1627044570000|2021-07-23 12:49:30|4338.66|4338.66|4338.16|4338.16|4338.66|4338.66|4337.92|4337.92|0
1627044580000|2021-07-23 12:49:40|4338.24|4338.24|4337.32|4337.32|4338.24|4338.24|4337.32|4337.32|0
1627044590000|2021-07-23 12:49:50|4337.03|4337.03|4337.16|4337.16|4337.16|4337.16|4337.03|4337.03|0
1627044600000|2021-07-23 12:50:00|4337.25|4337.25|4337.58|4337.58|4337.72|4337.72|4337.25|4337.25|0
1627044610000|2021-07-23 12:50:10|4338.49|4338.49|4339.29|4339.29|4339.29|4339.29|4338.49|4338.49|0
1627044620000|2021-07-23 12:50:20|4339.31|4339.31|4339.48|4339.48|4339.48|4339.48|4339.31|4339.31|0
1627044630000|2021-07-23 12:50:30|4339.78|4339.78|4339.48|4339.48|4339.78|4339.78|4339.48|4339.48|0
1627044660000|2021-07-23 12:51:00|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1627044670000|2021-07-23 12:51:10|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1627044680000|2021-07-23 12:51:20|4339.92|4339.92|4340.07|4340.07|4340.07|4340.07|4339.92|4339.92|0
1627044690000|2021-07-23 12:51:30|4340.37|4340.37|4340.23|4340.23|4340.37|4340.37|4340.08|4340.08|0
1627044700000|2021-07-23 12:51:40|4340.37|4340.37|4340.25|4340.25|4340.37|4340.37|4340.23|4340.23|0
1627044710000|2021-07-23 12:51:50|4340.29|4340.29|4340.38|4340.38|4340.38|4340.38|4340.29|4340.29|0
1627044720000|2021-07-23 12:52:00|4340.69|4340.69|4340.77|4340.77|4340.78|4340.78|4340.47|4340.47|0
1627044730000|2021-07-23 12:52:10|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.78|4340.78|0
1627044740000|2021-07-23 12:52:20|4341.11|4341.11|4340.5|4340.5|4341.11|4341.11|4340.5|4340.5|0
1627044750000|2021-07-23 12:52:30|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1627044760000|2021-07-23 12:52:40|4340.33|4340.33|4340.41|4340.41|4340.41|4340.41|4340.28|4340.28|0
1627044770000|2021-07-23 12:52:50|4340.26|4340.26|4340.12|4340.12|4340.26|4340.26|4340.12|4340.12|0
1627044780000|2021-07-23 12:53:00|4339.81|4339.81|4339.42|4339.42|4339.81|4339.81|4339.42|4339.42|0
1627044790000|2021-07-23 12:53:10|4339.48|4339.48|4339.78|4339.78|4339.78|4339.78|4339.48|4339.48|0
1627044800000|2021-07-23 12:53:20|4339.74|4339.74|4338.5|4338.5|4339.74|4339.74|4338.33|4338.33|0
1627044810000|2021-07-23 12:53:30|4338.42|4338.42|4338.33|4338.33|4338.5|4338.5|4337.97|4337.97|0
1627044820000|2021-07-23 12:53:40|4338.24|4338.24|4338.33|4338.33|4338.42|4338.42|4338.24|4338.24|0
1627044830000|2021-07-23 12:53:50|4338.93|4338.93|4338.63|4338.63|4338.93|4338.93|4338.63|4338.63|0
1627044840000|2021-07-23 12:54:00|4338.33|4338.33|4338.18|4338.18|4338.33|4338.33|4338.18|4338.18|0
1627044860000|2021-07-23 12:54:20|4338.29|4338.29|4339.2|4339.2|4339.2|4339.2|4338.29|4338.29|0
1627044870000|2021-07-23 12:54:30|4339.26|4339.26|4339.32|4339.32|4339.32|4339.32|4339.26|4339.26|0
1627044880000|2021-07-23 12:54:40|4339.26|4339.26|4338.96|4338.96|4339.26|4339.26|4338.96|4338.96|0
1627044890000|2021-07-23 12:54:50|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1627044900000|2021-07-23 12:55:00|4338.83|4338.83|4338.88|4338.88|4339.27|4339.27|4338.83|4338.83|0
1627044920000|2021-07-23 12:55:20|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1627044930000|2021-07-23 12:55:30|4339.14|4339.14|4339.18|4339.18|4339.18|4339.18|4339.14|4339.14|0
1627044940000|2021-07-23 12:55:40|4339.21|4339.21|4339.32|4339.32|4339.32|4339.32|4339.21|4339.21|0
1627044950000|2021-07-23 12:55:50|4339.25|4339.25|4339.43|4339.43|4339.43|4339.43|4339.25|4339.25|0
1627044960000|2021-07-23 12:56:00|4339.39|4339.39|4339.34|4339.34|4339.49|4339.49|4339.34|4339.34|0
1627044980000|2021-07-23 12:56:20|4339.3|4339.3|4339.6|4339.6|4339.6|4339.6|4339.3|4339.3|0
1627045000000|2021-07-23 12:56:40|4339.91|4339.91|4339.49|4339.49|4339.91|4339.91|4339.49|4339.49|0
1627045020000|2021-07-23 12:57:00|4339.34|4339.34|4339.72|4339.72|4339.72|4339.72|4339.34|4339.34|0
1627045060000|2021-07-23 12:57:40|4339.54|4339.54|4339.48|4339.48|4339.54|4339.54|4339.39|4339.39|0
1627045080000|2021-07-23 12:58:00|4339.3|4339.3|4339.48|4339.48|4339.48|4339.48|4339|4339|0
1627045090000|2021-07-23 12:58:10|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1627045100000|2021-07-23 12:58:20|4339.75|4339.75|4340.37|4340.37|4340.42|4340.42|4339.75|4339.75|0
1627045110000|2021-07-23 12:58:30|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1627045120000|2021-07-23 12:58:40|4339.97|4339.97|4339.67|4339.67|4340.28|4340.28|4339.67|4339.67|0
1627045130000|2021-07-23 12:58:50|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1627045140000|2021-07-23 12:59:00|4339.89|4339.89|4339.28|4339.28|4339.89|4339.89|4339.28|4339.28|0
1627045160000|2021-07-23 12:59:20|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1627045170000|2021-07-23 12:59:30|4339.06|4339.06|4338.92|4338.92|4339.06|4339.06|4338.92|4338.92|0
1627045180000|2021-07-23 12:59:40|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1627045190000|2021-07-23 12:59:50|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1627045200000|2021-07-23 13:00:00|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1627045210000|2021-07-23 13:00:10|4339.12|4339.12|4339.27|4339.27|4339.45|4339.45|4339.12|4339.12|0
1627045220000|2021-07-23 13:00:20|4339.29|4339.29|4339.44|4339.44|4339.44|4339.44|4339.29|4339.29|0
1627045230000|2021-07-23 13:00:30|4340.05|4340.05|4339.72|4339.72|4340.35|4340.35|4339.72|4339.72|0
1627045240000|2021-07-23 13:00:40|4339.11|4339.11|4338.67|4338.67|4339.11|4339.11|4338.67|4338.67|0
1627045250000|2021-07-23 13:00:50|4338.82|4338.82|4339.15|4339.15|4339.15|4339.15|4338.82|4338.82|0
1627045260000|2021-07-23 13:01:00|4340.36|4340.36|4340.27|4340.27|4340.36|4340.36|4340.27|4340.27|0
1627045270000|2021-07-23 13:01:10|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1627045280000|2021-07-23 13:01:20|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1627045290000|2021-07-23 13:01:30|4340.48|4340.48|4340.78|4340.78|4340.78|4340.78|4340.48|4340.48|0
1627045300000|2021-07-23 13:01:40|4341.09|4341.09|4340.18|4340.18|4341.09|4341.09|4340.18|4340.18|0
1627045310000|2021-07-23 13:01:50|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1627045320000|2021-07-23 13:02:00|4341.15|4341.15|4341.67|4341.67|4341.76|4341.76|4341.15|4341.15|0
1627045330000|2021-07-23 13:02:10|4342.27|4342.27|4341.97|4341.97|4342.27|4342.27|4341.97|4341.97|0
1627045340000|2021-07-23 13:02:20|4342.12|4342.12|4342.27|4342.27|4342.27|4342.27|4342.12|4342.12|0
1627045350000|2021-07-23 13:02:30|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1627045360000|2021-07-23 13:02:40|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1627045370000|2021-07-23 13:02:50|4342.97|4342.97|4342.38|4342.38|4342.97|4342.97|4342.38|4342.38|0
1627045380000|2021-07-23 13:03:00|4342.34|4342.34|4342.22|4342.22|4342.43|4342.43|4342.22|4342.22|0
1627045390000|2021-07-23 13:03:10|4341.92|4341.92|4341.94|4341.94|4341.94|4341.94|4341.92|4341.92|0
1627045400000|2021-07-23 13:03:20|4341.9|4341.9|4342.04|4342.04|4342.04|4342.04|4341.9|4341.9|0
1627045410000|2021-07-23 13:03:30|4341.73|4341.73|4341.36|4341.36|4341.73|4341.73|4341.36|4341.36|0
1627045420000|2021-07-23 13:03:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1627045440000|2021-07-23 13:04:00|4341.72|4341.72|4341.42|4341.42|4341.72|4341.72|4341.42|4341.42|0
1627045450000|2021-07-23 13:04:10|4341.11|4341.11|4341.2|4341.2|4341.2|4341.2|4341.11|4341.11|0
1627045460000|2021-07-23 13:04:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1627045470000|2021-07-23 13:04:30|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1627045480000|2021-07-23 13:04:40|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1627045500000|2021-07-23 13:05:00|4342.49|4342.49|4342.23|4342.23|4342.49|4342.49|4342.23|4342.23|0
1627045510000|2021-07-23 13:05:10|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1627045530000|2021-07-23 13:05:30|4342.59|4342.59|4342.09|4342.09|4342.7|4342.7|4342.09|4342.09|0
1627045540000|2021-07-23 13:05:40|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1627045550000|2021-07-23 13:05:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1627045560000|2021-07-23 13:06:00|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1627045570000|2021-07-23 13:06:10|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1627045580000|2021-07-23 13:06:20|4342.97|4342.97|4343.12|4343.12|4343.12|4343.12|4342.97|4342.97|0
1627045590000|2021-07-23 13:06:30|4343.06|4343.06|4343.11|4343.11|4343.11|4343.11|4343.06|4343.06|0
1627045620000|2021-07-23 13:07:00|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1627045630000|2021-07-23 13:07:10|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1627045660000|2021-07-23 13:07:40|4343.26|4343.26|4343.2|4343.2|4343.26|4343.26|4343.2|4343.2|0
1627045670000|2021-07-23 13:07:50|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.03|4343.03|0
1627045680000|2021-07-23 13:08:00|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1627045690000|2021-07-23 13:08:10|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|0
1627045710000|2021-07-23 13:08:30|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1627045720000|2021-07-23 13:08:40|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1627045730000|2021-07-23 13:08:50|4343.32|4343.32|4343.17|4343.17|4343.32|4343.32|4343.17|4343.17|0
1627045750000|2021-07-23 13:09:10|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1627045760000|2021-07-23 13:09:20|4343.38|4343.38|4343.98|4343.98|4343.98|4343.98|4343.38|4343.38|0
1627045770000|2021-07-23 13:09:30|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1627045790000|2021-07-23 13:09:50|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1627045800000|2021-07-23 13:10:00|4343.74|4343.74|4344.05|4344.05|4344.05|4344.05|4343.74|4343.74|0
1627045820000|2021-07-23 13:10:20|4344.35|4344.35|4344.65|4344.65|4344.65|4344.65|4344.35|4344.35|0
1627045830000|2021-07-23 13:10:30|4344.35|4344.35|4344.1|4344.1|4344.35|4344.35|4344.05|4344.05|0
1627045840000|2021-07-23 13:10:40|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1627045870000|2021-07-23 13:11:10|4343.98|4343.98|4344.14|4344.14|4344.14|4344.14|4343.83|4343.83|0
1627045880000|2021-07-23 13:11:20|4343.83|4343.83|4344.69|4344.69|4344.74|4344.74|4343.83|4343.83|0
1627045890000|2021-07-23 13:11:30|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1627045900000|2021-07-23 13:11:40|4344.53|4344.53|4345.53|4345.53|4345.53|4345.53|4344.53|4344.53|0
1627045920000|2021-07-23 13:12:00|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1627045930000|2021-07-23 13:12:10|4346.13|4346.13|4345.82|4345.82|4346.13|4346.13|4345.82|4345.82|0
1627045940000|2021-07-23 13:12:20|4345.8|4345.8|4345.35|4345.35|4345.8|4345.8|4345.35|4345.35|0
1627045950000|2021-07-23 13:12:30|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1627045970000|2021-07-23 13:12:50|4345.6|4345.6|4345.62|4345.62|4345.62|4345.62|4345.6|4345.6|0
1627045980000|2021-07-23 13:13:00|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1627046000000|2021-07-23 13:13:20|4347.1|4347.1|4346.99|4346.99|4347.1|4347.1|4346.38|4346.38|0
1627046010000|2021-07-23 13:13:30|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1627046020000|2021-07-23 13:13:40|4347.29|4347.29|4346.99|4346.99|4347.29|4347.29|4346.99|4346.99|0
1627046030000|2021-07-23 13:13:50|4347.16|4347.16|4347.12|4347.12|4347.16|4347.16|4347.1|4347.1|0
1627046040000|2021-07-23 13:14:00|4346.52|4346.52|4346.6|4346.6|4346.6|4346.6|4346.52|4346.52|0
1627046060000|2021-07-23 13:14:20|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1627046070000|2021-07-23 13:14:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1627046090000|2021-07-23 13:14:50|4346.09|4346.09|4346.05|4346.05|4346.09|4346.09|4346.05|4346.05|0
1627046100000|2021-07-23 13:15:00|4346.1|4346.1|4346.48|4346.48|4346.48|4346.48|4346.1|4346.1|0
1627046110000|2021-07-23 13:15:10|4346.34|4346.34|4346.94|4346.94|4346.94|4346.94|4346.34|4346.34|0
1627046120000|2021-07-23 13:15:20|4346.64|4346.64|4346.34|4346.34|4346.64|4346.64|4346.25|4346.25|0
1627046130000|2021-07-23 13:15:30|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|0
1627046140000|2021-07-23 13:15:40|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1627046150000|2021-07-23 13:15:50|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1627046160000|2021-07-23 13:16:00|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1627046170000|2021-07-23 13:16:10|4346.54|4346.54|4345.85|4345.85|4346.54|4346.54|4345.85|4345.85|0
1627046180000|2021-07-23 13:16:20|4345.76|4345.76|4346.53|4346.53|4346.53|4346.53|4345.76|4345.76|0
1627046190000|2021-07-23 13:16:30|4346.71|4346.71|4346.75|4346.75|4346.8|4346.8|4346.62|4346.62|0
1627046200000|2021-07-23 13:16:40|4346.66|4346.66|4346.93|4346.93|4347.23|4347.23|4346.66|4346.66|0
1627046210000|2021-07-23 13:16:50|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1627046220000|2021-07-23 13:17:00|4346.93|4346.93|4346.44|4346.44|4346.93|4346.93|4346.39|4346.39|0
1627046230000|2021-07-23 13:17:10|4346.53|4346.53|4347.4|4347.4|4347.4|4347.4|4346.53|4346.53|0
1627046240000|2021-07-23 13:17:20|4347.31|4347.31|4347.4|4347.4|4347.4|4347.4|4347.31|4347.31|0
1627046250000|2021-07-23 13:17:30|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1627046260000|2021-07-23 13:17:40|4347.85|4347.85|4348.06|4348.06|4348.06|4348.06|4347.76|4347.76|0
1627046270000|2021-07-23 13:17:50|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1627046280000|2021-07-23 13:18:00|4348.46|4348.46|4349.35|4349.35|4349.35|4349.35|4348.46|4348.46|0
1627046290000|2021-07-23 13:18:10|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1627046300000|2021-07-23 13:18:20|4349.8|4349.8|4349.71|4349.71|4349.8|4349.8|4349.71|4349.71|0
1627046310000|2021-07-23 13:18:30|4350.02|4350.02|4349.71|4349.71|4350.02|4350.02|4349.71|4349.71|0
1627046320000|2021-07-23 13:18:40|4349.62|4349.62|4349.02|4349.02|4349.62|4349.62|4349.02|4349.02|0
1627046330000|2021-07-23 13:18:50|4348.72|4348.72|4348.63|4348.63|4348.72|4348.72|4348.63|4348.63|0
1627046340000|2021-07-23 13:19:00|4348.56|4348.56|4347.89|4347.89|4348.56|4348.56|4347.89|4347.89|0
1627046350000|2021-07-23 13:19:10|4347.59|4347.59|4347.5|4347.5|4347.59|4347.59|4347.29|4347.29|0
1627046360000|2021-07-23 13:19:20|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1627046370000|2021-07-23 13:19:30|4348.11|4348.11|4348.05|4348.05|4348.11|4348.11|4348.05|4348.05|0
1627046390000|2021-07-23 13:19:50|4348.36|4348.36|4348.75|4348.75|4348.75|4348.75|4348.36|4348.36|0
1627046400000|2021-07-23 13:20:00|4348.79|4348.79|4348.7|4348.7|4348.79|4348.79|4348.7|4348.7|0
1627046420000|2021-07-23 13:20:20|4348.79|4348.79|4349.48|4349.48|4350.09|4350.09|4348.79|4348.79|0
1627046450000|2021-07-23 13:20:50|4349.46|4349.46|4350.06|4350.06|4350.06|4350.06|4349.46|4349.46|0
1627046470000|2021-07-23 13:21:10|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1627046480000|2021-07-23 13:21:20|4349.8|4349.8|4349.86|4349.86|4349.86|4349.86|4349.8|4349.8|0
1627046490000|2021-07-23 13:21:30|4349.25|4349.25|4349.55|4349.55|4349.55|4349.55|4349.25|4349.25|0
1627046510000|2021-07-23 13:21:50|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1627046520000|2021-07-23 13:22:00|4349.55|4349.55|4349.46|4349.46|4349.55|4349.55|4349.46|4349.46|0
1627046530000|2021-07-23 13:22:10|4349.49|4349.49|4349.51|4349.51|4349.51|4349.51|4349.49|4349.49|0
1627046550000|2021-07-23 13:22:30|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1627046560000|2021-07-23 13:22:40|4350.12|4350.12|4350.03|4350.03|4350.12|4350.12|4349.72|4349.72|0
1627046580000|2021-07-23 13:23:00|4350.33|4350.33|4350.29|4350.29|4350.33|4350.33|4350.29|4350.29|0
1627046590000|2021-07-23 13:23:10|4350.22|4350.22|4349.92|4349.92|4350.22|4350.22|4349.92|4349.92|0
1627046600000|2021-07-23 13:23:20|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1627046610000|2021-07-23 13:23:30|4349.85|4349.85|4349.55|4349.55|4350.16|4350.16|4349.55|4349.55|0
1627046620000|2021-07-23 13:23:40|4349.85|4349.85|4349.94|4349.94|4349.94|4349.94|4349.85|4349.85|0
1627046640000|2021-07-23 13:24:00|4350.25|4350.25|4350.16|4350.16|4350.25|4350.25|4350.16|4350.16|0
1627046650000|2021-07-23 13:24:10|4349.85|4349.85|4349.71|4349.71|4349.85|4349.85|4349.71|4349.71|0
1627046660000|2021-07-23 13:24:20|4349.4|4349.4|4349.25|4349.25|4349.4|4349.4|4349.1|4349.1|0
1627046670000|2021-07-23 13:24:30|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1627046690000|2021-07-23 13:24:50|4350|4350|4350|4350|4350|4350|4350|4350|0
1627046700000|2021-07-23 13:25:00|4349.4|4349.4|4350|4350|4350|4350|4349.4|4349.4|0
1627046710000|2021-07-23 13:25:10|4349.7|4349.7|4349.48|4349.48|4350.05|4350.05|4349.39|4349.39|0
1627046720000|2021-07-23 13:25:20|4349.51|4349.51|4349.48|4349.48|4350.09|4350.09|4349.39|4349.39|0
1627046730000|2021-07-23 13:25:30|4349.43|4349.43|4349.48|4349.48|4349.48|4349.48|4349.43|4349.43|0
1627046740000|2021-07-23 13:25:40|4350.08|4350.08|4349.16|4349.16|4350.08|4350.08|4349.16|4349.16|0
1627046750000|2021-07-23 13:25:50|4349.07|4349.07|4348.92|4348.92|4349.16|4349.16|4348.92|4348.92|0
1627046760000|2021-07-23 13:26:00|4348.62|4348.62|4347.36|4347.36|4348.62|4348.62|4347.36|4347.36|0
1627046770000|2021-07-23 13:26:10|4347.45|4347.45|4347.27|4347.27|4347.45|4347.45|4347.27|4347.27|0
1627046780000|2021-07-23 13:26:20|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1627046810000|2021-07-23 13:26:50|4347.15|4347.15|4347|4347|4347.15|4347.15|4347|4347|0
1627046820000|2021-07-23 13:27:00|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1627046830000|2021-07-23 13:27:10|4347.9|4347.9|4348.2|4348.2|4348.2|4348.2|4347.9|4347.9|0
1627046840000|2021-07-23 13:27:20|4348.03|4348.03|4347.46|4347.46|4348.03|4348.03|4347.37|4347.37|0
1627046850000|2021-07-23 13:27:30|4346.85|4346.85|4346.57|4346.57|4346.87|4346.87|4346.57|4346.57|0
1627046860000|2021-07-23 13:27:40|4346.66|4346.66|4346.75|4346.75|4346.75|4346.75|4346.66|4346.66|0
1627046870000|2021-07-23 13:27:50|4346.92|4346.92|4346.83|4346.83|4346.92|4346.92|4346.83|4346.83|0
1627046880000|2021-07-23 13:28:00|4346.53|4346.53|4346.1|4346.1|4346.71|4346.71|4346.1|4346.1|0
1627046890000|2021-07-23 13:28:10|4346.41|4346.41|4346.25|4346.25|4346.49|4346.49|4346.13|4346.13|0
1627046900000|2021-07-23 13:28:20|4346.85|4346.85|4347.11|4347.11|4347.11|4347.11|4346.8|4346.8|0
1627046910000|2021-07-23 13:28:30|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1627046920000|2021-07-23 13:28:40|4346.66|4346.66|4346.57|4346.57|4346.66|4346.66|4346.57|4346.57|0
1627046930000|2021-07-23 13:28:50|4346.26|4346.26|4345.96|4345.96|4346.26|4346.26|4345.96|4345.96|0
1627046940000|2021-07-23 13:29:00|4346.57|4346.57|4346.48|4346.48|4346.57|4346.57|4346.48|4346.48|0
1627046950000|2021-07-23 13:29:10|4346.63|4346.63|4347.29|4347.29|4347.29|4347.29|4346.63|4346.63|0
1627046960000|2021-07-23 13:29:20|4347.34|4347.34|4347.04|4347.04|4347.34|4347.34|4347.04|4347.04|0
1627046990000|2021-07-23 13:29:50|4346.44|4346.44|4344.67|4344.67|4346.79|4346.79|4344.67|4344.67|0
1627047000000|2021-07-23 13:30:00|4344.37|4344.37|4346.29|4346.29|4346.33|4346.33|4343.31|4343.31|0
1627047010000|2021-07-23 13:30:10|4346.14|4346.14|4347.17|4347.17|4347.17|4347.17|4346.14|4346.14|0
1627047020000|2021-07-23 13:30:20|4346.99|4346.99|4347.27|4347.27|4347.99|4347.99|4346.99|4346.99|0
1627047030000|2021-07-23 13:30:30|4346.66|4346.66|4347.09|4347.09|4347.09|4347.09|4346.34|4346.34|0
1627047040000|2021-07-23 13:30:40|4347.7|4347.7|4347.31|4347.31|4347.7|4347.7|4347|4347|0
1627047050000|2021-07-23 13:30:50|4347.13|4347.13|4346.48|4346.48|4347.13|4347.13|4345.88|4345.88|0
1627047060000|2021-07-23 13:31:00|4346.18|4346.18|4343.02|4343.02|4346.18|4346.18|4343.02|4343.02|0
1627047070000|2021-07-23 13:31:10|4342.71|4342.71|4342.11|4342.11|4342.71|4342.71|4341.63|4341.63|0
1627047080000|2021-07-23 13:31:20|4341.64|4341.64|4341.79|4341.79|4341.79|4341.79|4340.88|4340.88|0
1627047090000|2021-07-23 13:31:30|4341.62|4341.62|4342.14|4342.14|4342.23|4342.23|4341.32|4341.32|0
1627047100000|2021-07-23 13:31:40|4342.1|4342.1|4343.57|4343.57|4343.57|4343.57|4342.1|4342.1|0
1627047110000|2021-07-23 13:31:50|4343.66|4343.66|4344.06|4344.06|4344.06|4344.06|4343.48|4343.48|0
1627047120000|2021-07-23 13:32:00|4344.67|4344.67|4346.17|4346.17|4346.17|4346.17|4344.51|4344.51|0
1627047130000|2021-07-23 13:32:10|4345.86|4345.86|4344.2|4344.2|4345.86|4345.86|4344.2|4344.2|0
1627047140000|2021-07-23 13:32:20|4343.9|4343.9|4343.84|4343.84|4343.9|4343.9|4343.75|4343.75|0
1627047160000|2021-07-23 13:32:40|4343.99|4343.99|4344.67|4344.67|4344.9|4344.9|4343.99|4343.99|0
1627047170000|2021-07-23 13:32:50|4344.52|4344.52|4343.61|4343.61|4344.52|4344.52|4342.7|4342.7|0
1627047180000|2021-07-23 13:33:00|4343.31|4343.31|4342.38|4342.38|4343.51|4343.51|4342.3|4342.3|0
1627047190000|2021-07-23 13:33:10|4342.6|4342.6|4342.86|4342.86|4343.21|4343.21|4342.6|4342.6|0
1627047200000|2021-07-23 13:33:20|4342.26|4342.26|4340.75|4340.75|4342.26|4342.26|4340.75|4340.75|0
1627047210000|2021-07-23 13:33:30|4341.05|4341.05|4340.75|4340.75|4341.05|4341.05|4340.45|4340.45|0
1627047220000|2021-07-23 13:33:40|4341.36|4341.36|4340.76|4340.76|4341.67|4341.67|4340.76|4340.76|0
1627047230000|2021-07-23 13:33:50|4340.7|4340.7|4340.55|4340.55|4340.7|4340.7|4340.55|4340.55|0
1627047240000|2021-07-23 13:34:00|4341.16|4341.16|4341.31|4341.31|4341.31|4341.31|4341.16|4341.16|0
1627047250000|2021-07-23 13:34:10|4341.91|4341.91|4342.36|4342.36|4343.27|4343.27|4341.61|4341.61|0
1627047260000|2021-07-23 13:34:20|4342.67|4342.67|4341.76|4341.76|4342.67|4342.67|4341.76|4341.76|0
1627047270000|2021-07-23 13:34:30|4341.79|4341.79|4341.71|4341.71|4341.79|4341.79|4341.71|4341.71|0
1627047280000|2021-07-23 13:34:40|4341.85|4341.85|4341.56|4341.56|4341.85|4341.85|4341.26|4341.26|0
1627047290000|2021-07-23 13:34:50|4341.26|4341.26|4341.56|4341.56|4341.56|4341.56|4341.26|4341.26|0
1627047300000|2021-07-23 13:35:00|4341.26|4341.26|4341.56|4341.56|4341.56|4341.56|4340.95|4340.95|0
1627047310000|2021-07-23 13:35:10|4341.6|4341.6|4341.3|4341.3|4341.6|4341.6|4341|4341|0
1627047320000|2021-07-23 13:35:20|4342.21|4342.21|4340.74|4340.74|4342.21|4342.21|4340.74|4340.74|0
1627047330000|2021-07-23 13:35:30|4340.72|4340.72|4340.93|4340.93|4341.86|4341.86|4340.72|4340.72|0
1627047340000|2021-07-23 13:35:40|4340.63|4340.63|4341.23|4341.23|4341.54|4341.54|4340.63|4340.63|0
1627047350000|2021-07-23 13:35:50|4341.84|4341.84|4341.42|4341.42|4341.84|4341.84|4341.42|4341.42|0
1627047360000|2021-07-23 13:36:00|4342.64|4342.64|4344.61|4344.61|4344.79|4344.79|4342.64|4342.64|0
1627047370000|2021-07-23 13:36:10|4344.91|4344.91|4345.22|4345.22|4345.52|4345.52|4344.91|4344.91|0
1627047380000|2021-07-23 13:36:20|4345.82|4345.82|4346.48|4346.48|4346.93|4346.93|4345.82|4345.82|0
1627047390000|2021-07-23 13:36:30|4346.62|4346.62|4346.63|4346.63|4346.93|4346.93|4346.62|4346.62|0
1627047400000|2021-07-23 13:36:40|4346.93|4346.93|4348.44|4348.44|4348.75|4348.75|4346.93|4346.93|0
1627047410000|2021-07-23 13:36:50|4348.75|4348.75|4345.93|4345.93|4348.75|4348.75|4345.93|4345.93|0
1627047420000|2021-07-23 13:37:00|4345.62|4345.62|4344.73|4344.73|4345.62|4345.62|4344.13|4344.13|0
1627047430000|2021-07-23 13:37:10|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1627047440000|2021-07-23 13:37:20|4344.28|4344.28|4344.92|4344.92|4344.92|4344.92|4344.16|4344.16|0
1627047450000|2021-07-23 13:37:30|4344.31|4344.31|4343.83|4343.83|4344.31|4344.31|4343.62|4343.62|0
1627047460000|2021-07-23 13:37:40|4343.98|4343.98|4343.41|4343.41|4343.98|4343.98|4343.41|4343.41|0
1627047470000|2021-07-23 13:37:50|4343.35|4343.35|4342.6|4342.6|4343.35|4343.35|4342.6|4342.6|0
1627047480000|2021-07-23 13:38:00|4342.71|4342.71|4342.26|4342.26|4343.32|4343.32|4342.26|4342.26|0
1627047490000|2021-07-23 13:38:10|4341.96|4341.96|4342.36|4342.36|4342.36|4342.36|4341.91|4341.91|0
1627047500000|2021-07-23 13:38:20|4342.05|4342.05|4342.22|4342.22|4342.22|4342.22|4342.05|4342.05|0
1627047510000|2021-07-23 13:38:30|4341.61|4341.61|4340.82|4340.82|4341.61|4341.61|4340.82|4340.82|0
1627047520000|2021-07-23 13:38:40|4340.21|4340.21|4337.76|4337.76|4340.21|4340.21|4337.6|4337.6|0
1627047530000|2021-07-23 13:38:50|4339.28|4339.28|4338.61|4338.61|4339.58|4339.58|4338.61|4338.61|0
1627047540000|2021-07-23 13:39:00|4338.56|4338.56|4339.75|4339.75|4340.07|4340.07|4338.56|4338.56|0
1627047550000|2021-07-23 13:39:10|4339.45|4339.45|4339.5|4339.5|4340.11|4340.11|4339.45|4339.45|0
1627047560000|2021-07-23 13:39:20|4339.81|4339.81|4339.42|4339.42|4340.41|4340.41|4339.42|4339.42|0
1627047580000|2021-07-23 13:39:40|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.67|4339.67|0
1627047590000|2021-07-23 13:39:50|4340.33|4340.33|4340.12|4340.12|4340.63|4340.63|4340.03|4340.03|0
1627047600000|2021-07-23 13:40:00|4340.42|4340.42|4339.38|4339.38|4340.42|4340.42|4339.38|4339.38|0
1627047610000|2021-07-23 13:40:10|4339.55|4339.55|4341.22|4341.22|4341.22|4341.22|4339.55|4339.55|0
1627047620000|2021-07-23 13:40:20|4341.27|4341.27|4340.53|4340.53|4341.44|4341.44|4340.53|4340.53|0
1627047630000|2021-07-23 13:40:30|4340.83|4340.83|4342.04|4342.04|4342.35|4342.35|4340.83|4340.83|0
1627047640000|2021-07-23 13:40:40|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1627047650000|2021-07-23 13:40:50|4342.35|4342.35|4342.95|4342.95|4342.95|4342.95|4342.35|4342.35|0
1627047660000|2021-07-23 13:41:00|4342.65|4342.65|4342.35|4342.35|4342.65|4342.65|4342.35|4342.35|0
1627047670000|2021-07-23 13:41:10|4342.32|4342.32|4341.82|4341.82|4342.41|4342.41|4341.82|4341.82|0
1627047680000|2021-07-23 13:41:20|4341.91|4341.91|4343.26|4343.26|4343.57|4343.57|4341.91|4341.91|0
1627047690000|2021-07-23 13:41:30|4343.3|4343.3|4342.92|4342.92|4343.47|4343.47|4342.56|4342.56|0
1627047700000|2021-07-23 13:41:40|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1627047710000|2021-07-23 13:41:50|4342.92|4342.92|4343.53|4343.53|4343.53|4343.53|4342.31|4342.31|0
1627047720000|2021-07-23 13:42:00|4343.22|4343.22|4343.22|4343.22|4343.53|4343.53|4342.92|4342.92|0
1627047730000|2021-07-23 13:42:10|4342.92|4342.92|4342.62|4342.62|4342.92|4342.92|4342.01|4342.01|0
1627047740000|2021-07-23 13:42:20|4342.92|4342.92|4342.83|4342.83|4343.01|4343.01|4342.83|4342.83|0
1627047750000|2021-07-23 13:42:30|4343.14|4343.14|4341.95|4341.95|4343.14|4343.14|4341.92|4341.92|0
1627047760000|2021-07-23 13:42:40|4341.97|4341.97|4342.12|4342.12|4342.12|4342.12|4341.97|4341.97|0
1627047770000|2021-07-23 13:42:50|4341.81|4341.81|4342.42|4342.42|4343.03|4343.03|4341.81|4341.81|0
1627047780000|2021-07-23 13:43:00|4342.12|4342.12|4341.22|4341.22|4342.12|4342.12|4341.22|4341.22|0
1627047790000|2021-07-23 13:43:10|4341.24|4341.24|4341.01|4341.01|4341.24|4341.24|4340.96|4340.96|0
1627047800000|2021-07-23 13:43:20|4341.62|4341.62|4341.01|4341.01|4341.62|4341.62|4341.01|4341.01|0
1627047810000|2021-07-23 13:43:30|4341.32|4341.32|4340.86|4340.86|4341.77|4341.77|4340.86|4340.86|0
1627047820000|2021-07-23 13:43:40|4341.47|4341.47|4340.56|4340.56|4341.47|4341.47|4340.56|4340.56|0
1627047830000|2021-07-23 13:43:50|4340.26|4340.26|4340.86|4340.86|4341.17|4341.17|4339.95|4339.95|0
1627047840000|2021-07-23 13:44:00|4341.77|4341.77|4341.65|4341.65|4341.77|4341.77|4341.47|4341.47|0
1627047850000|2021-07-23 13:44:10|4341.8|4341.8|4341.64|4341.64|4341.8|4341.8|4341.49|4341.49|0
1627047860000|2021-07-23 13:44:20|4341.58|4341.58|4341.19|4341.19|4341.71|4341.71|4341.1|4341.1|0
1627047870000|2021-07-23 13:44:30|4341.49|4341.49|4340.44|4340.44|4341.49|4341.49|4340.44|4340.44|0
1627047880000|2021-07-23 13:44:40|4340.48|4340.48|4339.78|4339.78|4341.24|4341.24|4339.72|4339.72|0
1627047890000|2021-07-23 13:44:50|4341.03|4341.03|4341.15|4341.15|4341.15|4341.15|4340.85|4340.85|0
1627047900000|2021-07-23 13:45:00|4341.45|4341.45|4341.6|4341.6|4342.06|4342.06|4341.15|4341.15|0
1627047910000|2021-07-23 13:45:10|4341.9|4341.9|4342.19|4342.19|4342.35|4342.35|4341.9|4341.9|0
1627047920000|2021-07-23 13:45:20|4343.1|4343.1|4343.13|4343.13|4343.19|4343.19|4343.1|4343.1|0
1627047930000|2021-07-23 13:45:30|4342.83|4342.83|4343.44|4343.44|4344.04|4344.04|4342.83|4342.83|0
1627047940000|2021-07-23 13:45:40|4343.74|4343.74|4344.04|4344.04|4344.04|4344.04|4343.44|4343.44|0
1627047950000|2021-07-23 13:45:50|4343.74|4343.74|4344.02|4344.02|4344.02|4344.02|4342.83|4342.83|0
1627047960000|2021-07-23 13:46:00|4343.41|4343.41|4345.85|4345.85|4345.85|4345.85|4343.41|4343.41|0
1627047970000|2021-07-23 13:46:10|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1627047980000|2021-07-23 13:46:20|4345.49|4345.49|4345.06|4345.06|4345.49|4345.49|4344.83|4344.83|0
1627048000000|2021-07-23 13:46:40|4345.02|4345.02|4344.41|4344.41|4345.62|4345.62|4344.41|4344.41|0
1627048010000|2021-07-23 13:46:50|4344.26|4344.26|4344.87|4344.87|4345.17|4345.17|4344.26|4344.26|0
1627048020000|2021-07-23 13:47:00|4344.93|4344.93|4345.43|4345.43|4345.91|4345.91|4344.93|4344.93|0
1627048030000|2021-07-23 13:47:10|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1627048040000|2021-07-23 13:47:20|4345.43|4345.43|4346.25|4346.25|4347.24|4347.24|4345.43|4345.43|0
1627048060000|2021-07-23 13:47:40|4346.54|4346.54|4347.75|4347.75|4347.75|4347.75|4346.54|4346.54|0
1627048070000|2021-07-23 13:47:50|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1627048080000|2021-07-23 13:48:00|4347.92|4347.92|4349.1|4349.1|4349.1|4349.1|4347.92|4347.92|0
1627048090000|2021-07-23 13:48:10|4349.16|4349.16|4348.94|4348.94|4349.21|4349.21|4348.91|4348.91|0
1627048100000|2021-07-23 13:48:20|4349.03|4349.03|4348.6|4348.6|4349.33|4349.33|4348.33|4348.33|0
1627048110000|2021-07-23 13:48:30|4348.54|4348.54|4348.5|4348.5|4348.54|4348.54|4348.5|4348.5|0
1627048120000|2021-07-23 13:48:40|4347.9|4347.9|4348.42|4348.42|4348.42|4348.42|4347.81|4347.81|0
1627048130000|2021-07-23 13:48:50|4349.02|4349.02|4348.72|4348.72|4349.02|4349.02|4348.72|4348.72|0
1627048140000|2021-07-23 13:49:00|4348.77|4348.77|4348.98|4348.98|4348.98|4348.98|4348.77|4348.77|0
1627048150000|2021-07-23 13:49:10|4349.09|4349.09|4350.06|4350.06|4350.06|4350.06|4349.09|4349.09|0
1627048160000|2021-07-23 13:49:20|4349.75|4349.75|4349.63|4349.63|4349.75|4349.75|4349.46|4349.46|0
1627048170000|2021-07-23 13:49:30|4349.33|4349.33|4351.15|4351.15|4351.15|4351.15|4349.18|4349.18|0
1627048180000|2021-07-23 13:49:40|4351.26|4351.26|4351.63|4351.63|4351.63|4351.63|4351.26|4351.26|0
1627048190000|2021-07-23 13:49:50|4351.68|4351.68|4352.11|4352.11|4352.25|4352.25|4351.68|4351.68|0
1627048200000|2021-07-23 13:50:00|4352.25|4352.25|4351.65|4351.65|4352.25|4352.25|4351.65|4351.65|0
1627048210000|2021-07-23 13:50:10|4352.56|4352.56|4352.7|4352.7|4352.7|4352.7|4352.56|4352.56|0
1627048220000|2021-07-23 13:50:20|4353.31|4353.31|4354.06|4354.06|4354.66|4354.66|4353.31|4353.31|0
1627048230000|2021-07-23 13:50:30|4353.75|4353.75|4354.36|4354.36|4354.36|4354.36|4353.75|4353.75|0
1627048240000|2021-07-23 13:50:40|4354.4|4354.4|4355.45|4355.45|4355.45|4355.45|4354.4|4354.4|0
1627048250000|2021-07-23 13:50:50|4355.75|4355.75|4354.09|4354.09|4355.75|4355.75|4354.09|4354.09|0
1627048260000|2021-07-23 13:51:00|4354.03|4354.03|4354.31|4354.31|4354.31|4354.31|4353.7|4353.7|0
1627048270000|2021-07-23 13:51:10|4353.7|4353.7|4353.86|4353.86|4353.86|4353.86|4353.7|4353.7|0
1627048280000|2021-07-23 13:51:20|4353.92|4353.92|4354.64|4354.64|4354.94|4354.94|4353.92|4353.92|0
1627048290000|2021-07-23 13:51:30|4354.05|4354.05|4354.2|4354.2|4354.2|4354.2|4353.6|4353.6|0
1627048300000|2021-07-23 13:51:40|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627048310000|2021-07-23 13:51:50|4353.57|4353.57|4352.46|4352.46|4353.57|4353.57|4352.46|4352.46|0
1627048330000|2021-07-23 13:52:10|4353.37|4353.37|4353.67|4353.67|4353.67|4353.67|4352.76|4352.76|0
1627048350000|2021-07-23 13:52:30|4353.89|4353.89|4355.22|4355.22|4355.22|4355.22|4353.89|4353.89|0
1627048360000|2021-07-23 13:52:40|4355.24|4355.24|4354.77|4354.77|4355.39|4355.39|4354.77|4354.77|0
1627048370000|2021-07-23 13:52:50|4354.16|4354.16|4355.43|4355.43|4355.43|4355.43|4354.16|4354.16|0
1627048380000|2021-07-23 13:53:00|4355.39|4355.39|4356.3|4356.3|4356.3|4356.3|4355.39|4355.39|0
1627048390000|2021-07-23 13:53:10|4356.59|4356.59|4356.88|4356.88|4356.88|4356.88|4356.59|4356.59|0
1627048400000|2021-07-23 13:53:20|4357.04|4357.04|4357.79|4357.79|4358.14|4358.14|4357.04|4357.04|0
1627048410000|2021-07-23 13:53:30|4357.99|4357.99|4359.17|4359.17|4359.17|4359.17|4357.99|4357.99|0
1627048420000|2021-07-23 13:53:40|4358.26|4358.26|4359.01|4359.01|4359.01|4359.01|4357.96|4357.96|0
1627048430000|2021-07-23 13:53:50|4359.06|4359.06|4358.4|4358.4|4359.06|4359.06|4358.35|4358.35|0
1627048440000|2021-07-23 13:54:00|4358.35|4358.35|4357.56|4357.56|4358.61|4358.61|4357.56|4357.56|0
1627048450000|2021-07-23 13:54:10|4357.64|4357.64|4357.8|4357.8|4358|4358|4357.39|4357.39|0
1627048460000|2021-07-23 13:54:20|4357.85|4357.85|4357.1|4357.1|4357.85|4357.85|4356.49|4356.49|0
1627048470000|2021-07-23 13:54:30|4357.4|4357.4|4355.14|4355.14|4357.4|4357.4|4355.14|4355.14|0
1627048490000|2021-07-23 13:54:50|4355.06|4355.06|4356.57|4356.57|4356.57|4356.57|4355.06|4355.06|0
1627048500000|2021-07-23 13:55:00|4356.61|4356.61|4356.2|4356.2|4356.61|4356.61|4355.79|4355.79|0
1627048510000|2021-07-23 13:55:10|4355.9|4355.9|4353.96|4353.96|4355.9|4355.9|4353.96|4353.96|0
1627048520000|2021-07-23 13:55:20|4354.56|4354.56|4354.71|4354.71|4354.71|4354.71|4354.56|4354.56|0
1627048530000|2021-07-23 13:55:30|4354.73|4354.73|4354.94|4354.94|4354.94|4354.94|4354.73|4354.73|0
1627048540000|2021-07-23 13:55:40|4354.99|4354.99|4355.52|4355.52|4355.52|4355.52|4354.99|4354.99|0
1627048560000|2021-07-23 13:56:00|4355.38|4355.38|4355.2|4355.2|4355.38|4355.38|4355.2|4355.2|0
1627048570000|2021-07-23 13:56:10|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1627048580000|2021-07-23 13:56:20|4354.75|4354.75|4354.44|4354.44|4355.05|4355.05|4354.44|4354.44|0
1627048590000|2021-07-23 13:56:30|4354.61|4354.61|4355.52|4355.52|4355.52|4355.52|4354.61|4354.61|0
1627048600000|2021-07-23 13:56:40|4355.46|4355.46|4356.67|4356.67|4356.67|4356.67|4355.46|4355.46|0
1627048610000|2021-07-23 13:56:50|4356.73|4356.73|4356.27|4356.27|4356.87|4356.87|4356.27|4356.27|0
1627048620000|2021-07-23 13:57:00|4356.36|4356.36|4356.21|4356.21|4356.36|4356.36|4356.21|4356.21|0
1627048630000|2021-07-23 13:57:10|4356.39|4356.39|4356.46|4356.46|4356.51|4356.51|4356.21|4356.21|0
1627048640000|2021-07-23 13:57:20|4357.06|4357.06|4356.84|4356.84|4357.06|4357.06|4356.46|4356.46|0
1627048650000|2021-07-23 13:57:30|4356.54|4356.54|4356.84|4356.84|4356.84|4356.84|4356.23|4356.23|0
1627048660000|2021-07-23 13:57:40|4356.95|4356.95|4357.57|4357.57|4357.62|4357.62|4356.95|4356.95|0
1627048670000|2021-07-23 13:57:50|4357.87|4357.87|4357.57|4357.57|4357.87|4357.87|4357.57|4357.57|0
1627048680000|2021-07-23 13:58:00|4357.87|4357.87|4357.27|4357.27|4357.87|4357.87|4357.27|4357.27|0
1627048690000|2021-07-23 13:58:10|4357.15|4357.15|4358.19|4358.19|4358.19|4358.19|4357.15|4357.15|0
1627048700000|2021-07-23 13:58:20|4357.9|4357.9|4356.8|4356.8|4358.01|4358.01|4356.49|4356.49|0
1627048710000|2021-07-23 13:58:30|4357.71|4357.71|4357.77|4357.77|4357.77|4357.77|4357.41|4357.41|0
1627048720000|2021-07-23 13:58:40|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1627048730000|2021-07-23 13:58:50|4357.11|4357.11|4357.99|4357.99|4357.99|4357.99|4357.11|4357.11|0
1627048740000|2021-07-23 13:59:00|4358.08|4358.08|4358.74|4358.74|4358.74|4358.74|4357.93|4357.93|0
1627048750000|2021-07-23 13:59:10|4358.86|4358.86|4359.03|4359.03|4359.03|4359.03|4358.86|4358.86|0
1627048760000|2021-07-23 13:59:20|4358.89|4358.89|4358.84|4358.84|4358.94|4358.94|4358.79|4358.79|0
1627048770000|2021-07-23 13:59:30|4359.01|4359.01|4358.93|4358.93|4359.01|4359.01|4358.85|4358.85|0
1627048780000|2021-07-23 13:59:40|4358.85|4358.85|4359.76|4359.76|4360.06|4360.06|4358.85|4358.85|0
1627048790000|2021-07-23 13:59:50|4360.06|4360.06|4359.09|4359.09|4360.06|4360.06|4359.09|4359.09|0
1627048800000|2021-07-23 14:00:00|4358.79|4358.79|4360.33|4360.33|4360.33|4360.33|4358.79|4358.79|0
1627048810000|2021-07-23 14:00:10|4360.24|4360.24|4361|4361|4361|4361|4360.24|4360.24|0
1627048820000|2021-07-23 14:00:20|4360.69|4360.69|4359.85|4359.85|4360.69|4360.69|4359.85|4359.85|0
1627048830000|2021-07-23 14:00:30|4360.15|4360.15|4361.15|4361.15|4361.15|4361.15|4360.15|4360.15|0
1627048840000|2021-07-23 14:00:40|4361.11|4361.11|4361.94|4361.94|4361.98|4361.98|4361.07|4361.07|0
1627048850000|2021-07-23 14:00:50|4361.92|4361.92|4362.21|4362.21|4362.21|4362.21|4361.92|4361.92|0
1627048860000|2021-07-23 14:01:00|4362.48|4362.48|4363.64|4363.64|4363.64|4363.64|4362.42|4362.42|0
1627048870000|2021-07-23 14:01:10|4363.58|4363.58|4362.89|4362.89|4363.58|4363.58|4362.89|4362.89|0
1627048880000|2021-07-23 14:01:20|4361.99|4361.99|4361.99|4361.99|4362.3|4362.3|4361.39|4361.39|0
1627048890000|2021-07-23 14:01:30|4360.78|4360.78|4361.08|4361.08|4361.08|4361.08|4360.78|4360.78|0
1627048900000|2021-07-23 14:01:40|4361.23|4361.23|4361.84|4361.84|4361.84|4361.84|4361.23|4361.23|0
1627048910000|2021-07-23 14:01:50|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1627048920000|2021-07-23 14:02:00|4361.24|4361.24|4361.13|4361.13|4361.42|4361.42|4361.13|4361.13|0
1627048930000|2021-07-23 14:02:10|4360.82|4360.82|4360.87|4360.87|4361.43|4361.43|4360.22|4360.22|0
1627048940000|2021-07-23 14:02:20|4361.17|4361.17|4359.99|4359.99|4361.53|4361.53|4359.99|4359.99|0
1627048950000|2021-07-23 14:02:30|4360.29|4360.29|4361.5|4361.5|4362.41|4362.41|4360.29|4360.29|0
1627048960000|2021-07-23 14:02:40|4361.79|4361.79|4362.07|4362.07|4362.12|4362.12|4361.79|4361.79|0
1627048970000|2021-07-23 14:02:50|4362.67|4362.67|4362.98|4362.98|4362.98|4362.98|4362.67|4362.67|0
1627048980000|2021-07-23 14:03:00|4363.28|4363.28|4364.26|4364.26|4364.26|4364.26|4363.27|4363.27|0
1627048990000|2021-07-23 14:03:10|4364.55|4364.55|4364.76|4364.76|4365.46|4365.46|4364.55|4364.55|0
1627049000000|2021-07-23 14:03:20|4364.67|4364.67|4364.89|4364.89|4364.97|4364.97|4364.38|4364.38|0
1627049010000|2021-07-23 14:03:30|4365.49|4365.49|4365.21|4365.21|4365.49|4365.49|4365.21|4365.21|0
1627049020000|2021-07-23 14:03:40|4365.51|4365.51|4365.72|4365.72|4365.82|4365.82|4365.51|4365.51|0
1627049030000|2021-07-23 14:03:50|4365.42|4365.42|4364.37|4364.37|4365.72|4365.72|4364.37|4364.37|0
1627049040000|2021-07-23 14:04:00|4364.39|4364.39|4365|4365|4365|4365|4364.39|4364.39|0
1627049050000|2021-07-23 14:04:10|4365.05|4365.05|4364.69|4364.69|4365.53|4365.53|4364.62|4364.62|0
1627049060000|2021-07-23 14:04:20|4364.55|4364.55|4364.89|4364.89|4364.89|4364.89|4364.55|4364.55|0
1627049070000|2021-07-23 14:04:30|4365.8|4365.8|4365.05|4365.05|4365.8|4365.8|4364.74|4364.74|0
1627049080000|2021-07-23 14:04:40|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1627049090000|2021-07-23 14:04:50|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1627049100000|2021-07-23 14:05:00|4365.2|4365.2|4366.54|4366.54|4366.54|4366.54|4365.2|4365.2|0
1627049110000|2021-07-23 14:05:10|4366.24|4366.24|4365.33|4365.33|4366.24|4366.24|4365.33|4365.33|0
1627049120000|2021-07-23 14:05:20|4365.34|4365.34|4366|4366|4366|4366|4364.95|4364.95|0
1627049130000|2021-07-23 14:05:30|4365.86|4365.86|4366.45|4366.45|4366.45|4366.45|4365.86|4365.86|0
1627049140000|2021-07-23 14:05:40|4366.48|4366.48|4365.77|4365.77|4366.68|4366.68|4365.77|4365.77|0
1627049150000|2021-07-23 14:05:50|4365.6|4365.6|4366.96|4366.96|4366.96|4366.96|4365.6|4365.6|0
1627049160000|2021-07-23 14:06:00|4366.36|4366.36|4366.53|4366.53|4366.53|4366.53|4366.36|4366.36|0
1627049170000|2021-07-23 14:06:10|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1627049180000|2021-07-23 14:06:20|4366.28|4366.28|4366.13|4366.13|4366.42|4366.42|4365.83|4365.83|0
1627049190000|2021-07-23 14:06:30|4366.25|4366.25|4367.22|4367.22|4367.22|4367.22|4366.25|4366.25|0
1627049200000|2021-07-23 14:06:40|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|0
1627049220000|2021-07-23 14:07:00|4366.31|4366.31|4366.05|4366.05|4366.31|4366.31|4366.05|4366.05|0
1627049230000|2021-07-23 14:07:10|4365.74|4365.74|4365.67|4365.67|4366.4|4366.4|4365.67|4365.67|0
1627049240000|2021-07-23 14:07:20|4366.28|4366.28|4366.08|4366.08|4366.42|4366.42|4366.08|4366.08|0
1627049250000|2021-07-23 14:07:30|4366.03|4366.03|4364.81|4364.81|4366.03|4366.03|4364.81|4364.81|0
1627049260000|2021-07-23 14:07:40|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1627049270000|2021-07-23 14:07:50|4365.17|4365.17|4365.47|4365.47|4365.47|4365.47|4365.17|4365.17|0
1627049280000|2021-07-23 14:08:00|4365.56|4365.56|4365.26|4365.26|4365.86|4365.86|4365.26|4365.26|0
1627049290000|2021-07-23 14:08:10|4365.86|4365.86|4365.26|4365.26|4365.86|4365.86|4365.26|4365.26|0
1627049300000|2021-07-23 14:08:20|4365.35|4365.35|4364.68|4364.68|4365.35|4365.35|4364.68|4364.68|0
1627049310000|2021-07-23 14:08:30|4364.8|4364.8|4365.05|4365.05|4365.05|4365.05|4364.74|4364.74|0
1627049320000|2021-07-23 14:08:40|4364.93|4364.93|4364.63|4364.63|4364.93|4364.93|4364.63|4364.63|0
1627049330000|2021-07-23 14:08:50|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|0
1627049340000|2021-07-23 14:09:00|4364.93|4364.93|4364.03|4364.03|4365.24|4365.24|4364.03|4364.03|0
1627049350000|2021-07-23 14:09:10|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1627049360000|2021-07-23 14:09:20|4363.97|4363.97|4363.14|4363.14|4363.97|4363.97|4363.14|4363.14|0
1627049370000|2021-07-23 14:09:30|4363.08|4363.08|4363.69|4363.69|4363.69|4363.69|4363.08|4363.08|0
1627049380000|2021-07-23 14:09:40|4363.54|4363.54|4364.48|4364.48|4364.48|4364.48|4363.54|4363.54|0
1627049390000|2021-07-23 14:09:50|4363.88|4363.88|4364.48|4364.48|4364.48|4364.48|4363.88|4363.88|0
1627049400000|2021-07-23 14:10:00|4363.57|4363.57|4363.43|4363.43|4363.57|4363.57|4363.43|4363.43|0
1627049410000|2021-07-23 14:10:10|4363.47|4363.47|4362.78|4362.78|4363.56|4363.56|4362.48|4362.48|0
1627049420000|2021-07-23 14:10:20|4362.48|4362.48|4362.12|4362.12|4362.48|4362.48|4362.12|4362.12|0
1627049430000|2021-07-23 14:10:30|4362.29|4362.29|4362.35|4362.35|4362.35|4362.35|4362.29|4362.29|0
1627049440000|2021-07-23 14:10:40|4363.26|4363.26|4363.47|4363.47|4363.62|4363.62|4363.17|4363.17|0
1627049450000|2021-07-23 14:10:50|4363.62|4363.62|4363.64|4363.64|4363.64|4363.64|4363.47|4363.47|0
1627049460000|2021-07-23 14:11:00|4363.34|4363.34|4362.12|4362.12|4363.64|4363.64|4362.12|4362.12|0
1627049470000|2021-07-23 14:11:10|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1627049480000|2021-07-23 14:11:20|4361.67|4361.67|4361.98|4361.98|4361.98|4361.98|4361.67|4361.67|0
1627049490000|2021-07-23 14:11:30|4361.67|4361.67|4361.98|4361.98|4362.28|4362.28|4361.67|4361.67|0
1627049500000|2021-07-23 14:11:40|4362.28|4362.28|4363.31|4363.31|4363.34|4363.34|4362.28|4362.28|0
1627049510000|2021-07-23 14:11:50|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.23|4363.23|0
1627049520000|2021-07-23 14:12:00|4362.99|4362.99|4364.81|4364.81|4364.81|4364.81|4362.99|4362.99|0
1627049530000|2021-07-23 14:12:10|4364.5|4364.5|4364.9|4364.9|4364.9|4364.9|4364.5|4364.5|0
1627049540000|2021-07-23 14:12:20|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1627049550000|2021-07-23 14:12:30|4364.51|4364.51|4364.21|4364.21|4364.51|4364.51|4364.21|4364.21|0
1627049560000|2021-07-23 14:12:40|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1627049570000|2021-07-23 14:12:50|4364.04|4364.04|4364.6|4364.6|4365.25|4365.25|4364.04|4364.04|0
1627049580000|2021-07-23 14:13:00|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1627049590000|2021-07-23 14:13:10|4365.17|4365.17|4365.93|4365.93|4365.93|4365.93|4365.17|4365.17|0
1627049600000|2021-07-23 14:13:20|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1627049610000|2021-07-23 14:13:30|4366.29|4366.29|4368.34|4368.34|4368.34|4368.34|4366.29|4366.29|0
1627049620000|2021-07-23 14:13:40|4368.19|4368.19|4366.68|4366.68|4368.19|4368.19|4366.37|4366.37|0
1627049630000|2021-07-23 14:13:50|4366.85|4366.85|4367.6|4367.6|4367.71|4367.71|4366.85|4366.85|0
1627049640000|2021-07-23 14:14:00|4367.3|4367.3|4368.34|4368.34|4368.64|4368.64|4367.25|4367.25|0
1627049650000|2021-07-23 14:14:10|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.24|4368.24|0
1627049660000|2021-07-23 14:14:20|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|0
1627049670000|2021-07-23 14:14:30|4368.71|4368.71|4368.61|4368.61|4368.9|4368.9|4368.61|4368.61|0
1627049680000|2021-07-23 14:14:40|4368.58|4368.58|4368.92|4368.92|4369.07|4369.07|4368.47|4368.47|0
1627049690000|2021-07-23 14:14:50|4368.62|4368.62|4368.68|4368.68|4368.68|4368.68|4368.62|4368.62|0
1627049700000|2021-07-23 14:15:00|4368.98|4368.98|4369.28|4369.28|4369.28|4369.28|4368.68|4368.68|0
1627049710000|2021-07-23 14:15:10|4369.72|4369.72|4370.02|4370.02|4370.31|4370.31|4369.26|4369.26|0
1627049720000|2021-07-23 14:15:20|4370.17|4370.17|4370.42|4370.42|4370.42|4370.42|4369.81|4369.81|0
1627049730000|2021-07-23 14:15:30|4370.56|4370.56|4370.77|4370.77|4370.77|4370.77|4370.56|4370.56|0
1627049740000|2021-07-23 14:15:40|4371.21|4371.21|4371.46|4371.46|4371.51|4371.51|4371.21|4371.21|0
1627049750000|2021-07-23 14:15:50|4371.6|4371.6|4371.69|4371.69|4371.69|4371.69|4371.6|4371.6|0
1627049760000|2021-07-23 14:16:00|4372.6|4372.6|4373.15|4373.15|4373.15|4373.15|4372.6|4372.6|0
1627049770000|2021-07-23 14:16:10|4372.85|4372.85|4371.79|4371.79|4372.85|4372.85|4371.79|4371.79|0
1627049780000|2021-07-23 14:16:20|4371.49|4371.49|4370.59|4370.59|4371.49|4371.49|4370.28|4370.28|0
1627049790000|2021-07-23 14:16:30|4370.44|4370.44|4370.28|4370.28|4370.44|4370.44|4370.14|4370.14|0
1627049800000|2021-07-23 14:16:40|4370.58|4370.58|4371.08|4371.08|4371.68|4371.68|4370.58|4370.58|0
1627049810000|2021-07-23 14:16:50|4371.19|4371.19|4371.2|4371.2|4371.63|4371.63|4370.59|4370.59|0
1627049820000|2021-07-23 14:17:00|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1627049830000|2021-07-23 14:17:10|4370.75|4370.75|4370.9|4370.9|4370.9|4370.9|4370.75|4370.75|0
1627049840000|2021-07-23 14:17:20|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1627049850000|2021-07-23 14:17:30|4371.49|4371.49|4371.72|4371.72|4371.72|4371.72|4371.49|4371.49|0
1627049860000|2021-07-23 14:17:40|4371.43|4371.43|4371.58|4371.58|4371.58|4371.58|4371.43|4371.43|0
1627049870000|2021-07-23 14:17:50|4371.61|4371.61|4371.69|4371.69|4371.69|4371.69|4371.61|4371.61|0
1627049880000|2021-07-23 14:18:00|4371.41|4371.41|4372.24|4372.24|4372.24|4372.24|4371.41|4371.41|0
1627049890000|2021-07-23 14:18:10|4372.39|4372.39|4373.21|4373.21|4373.5|4373.5|4372.39|4372.39|0
1627049900000|2021-07-23 14:18:20|4373.32|4373.32|4373.32|4373.32|4374.23|4374.23|4373.26|4373.26|0
1627049910000|2021-07-23 14:18:30|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.16|4373.16|0
1627049920000|2021-07-23 14:18:40|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1627049930000|2021-07-23 14:18:50|4373.28|4373.28|4372.51|4372.51|4373.28|4373.28|4372.37|4372.37|0
1627049940000|2021-07-23 14:19:00|4372.22|4372.22|4372.22|4372.22|4372.83|4372.83|4372.22|4372.22|0
1627049950000|2021-07-23 14:19:10|4371.92|4371.92|4371.34|4371.34|4371.92|4371.92|4371.34|4371.34|0
1627049960000|2021-07-23 14:19:20|4371.29|4371.29|4371.42|4371.42|4371.42|4371.42|4370.81|4370.81|0
1627049970000|2021-07-23 14:19:30|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1627050000000|2021-07-23 14:20:00|4371.87|4371.87|4372.06|4372.06|4372.06|4372.06|4371.76|4371.76|0
1627050010000|2021-07-23 14:20:10|4372.21|4372.21|4372.42|4372.42|4372.51|4372.51|4372.21|4372.21|0
1627050020000|2021-07-23 14:20:20|4372.12|4372.12|4372.12|4372.12|4372.27|4372.27|4372.12|4372.12|0
1627050030000|2021-07-23 14:20:30|4372.14|4372.14|4371.51|4371.51|4372.14|4372.14|4371.51|4371.51|0
1627050040000|2021-07-23 14:20:40|4371.6|4371.6|4372.55|4372.55|4372.55|4372.55|4371.6|4371.6|0
1627050050000|2021-07-23 14:20:50|4372.85|4372.85|4373.16|4373.16|4373.16|4373.16|4372.85|4372.85|0
1627050060000|2021-07-23 14:21:00|4373.34|4373.34|4372.94|4372.94|4373.34|4373.34|4372.88|4372.88|0
1627050070000|2021-07-23 14:21:10|4372.64|4372.64|4372.2|4372.2|4372.64|4372.64|4372.2|4372.2|0
1627050080000|2021-07-23 14:21:20|4372.35|4372.35|4372.04|4372.04|4372.35|4372.35|4372.04|4372.04|0
1627050090000|2021-07-23 14:21:30|4372.35|4372.35|4370.78|4370.78|4372.35|4372.35|4370.78|4370.78|0
1627050100000|2021-07-23 14:21:40|4371.08|4371.08|4370.94|4370.94|4371.54|4371.54|4370.94|4370.94|0
1627050110000|2021-07-23 14:21:50|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1627050120000|2021-07-23 14:22:00|4371.24|4371.24|4371.54|4371.54|4371.54|4371.54|4371.24|4371.24|0
1627050130000|2021-07-23 14:22:10|4371.99|4371.99|4372.9|4372.9|4372.9|4372.9|4371.99|4371.99|0
1627050140000|2021-07-23 14:22:20|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|0
1627050160000|2021-07-23 14:22:40|4373.12|4373.12|4372.62|4372.62|4373.12|4373.12|4371.65|4371.65|0
1627050170000|2021-07-23 14:22:50|4372.57|4372.57|4372.87|4372.87|4372.87|4372.87|4372.42|4372.42|0
1627050180000|2021-07-23 14:23:00|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|0
1627050190000|2021-07-23 14:23:10|4372.27|4372.27|4373.57|4373.57|4373.57|4373.57|4372.12|4372.12|0
1627050200000|2021-07-23 14:23:20|4373.88|4373.88|4374.01|4374.01|4374.01|4374.01|4373.57|4373.57|0
1627050210000|2021-07-23 14:23:30|4374.32|4374.32|4374.47|4374.47|4374.62|4374.62|4374.32|4374.32|0
1627050220000|2021-07-23 14:23:40|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1627050230000|2021-07-23 14:23:50|4374.72|4374.72|4374.42|4374.42|4375.03|4375.03|4374.12|4374.12|0
1627050240000|2021-07-23 14:24:00|4374.72|4374.72|4374.42|4374.42|4374.72|4374.72|4374.42|4374.42|0
1627050250000|2021-07-23 14:24:10|4375.03|4375.03|4374.42|4374.42|4375.03|4375.03|4374.42|4374.42|0
1627050260000|2021-07-23 14:24:20|4374.72|4374.72|4374.12|4374.12|4375.03|4375.03|4374.12|4374.12|0
1627050270000|2021-07-23 14:24:30|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.12|4374.12|0
1627050280000|2021-07-23 14:24:40|4374.25|4374.25|4373.53|4373.53|4374.25|4374.25|4373.53|4373.53|0
1627050290000|2021-07-23 14:24:50|4373.23|4373.23|4372.93|4372.93|4373.53|4373.53|4372.93|4372.93|0
1627050300000|2021-07-23 14:25:00|4372.97|4372.97|4372.82|4372.82|4372.97|4372.97|4372.82|4372.82|0
1627050310000|2021-07-23 14:25:10|4372.94|4372.94|4372.99|4372.99|4372.99|4372.99|4372.94|4372.94|0
1627050320000|2021-07-23 14:25:20|4372.85|4372.85|4372.24|4372.24|4372.85|4372.85|4372.24|4372.24|0
1627050330000|2021-07-23 14:25:30|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|0
1627050340000|2021-07-23 14:25:40|4372.24|4372.24|4372.54|4372.54|4372.54|4372.54|4372.24|4372.24|0
1627050350000|2021-07-23 14:25:50|4372.59|4372.59|4371.23|4371.23|4372.59|4372.59|4370.63|4370.63|0
1627050360000|2021-07-23 14:26:00|4370.93|4370.93|4370.83|4370.83|4371.23|4371.23|4370.83|4370.83|0
1627050380000|2021-07-23 14:26:20|4370.52|4370.52|4370.17|4370.17|4370.52|4370.52|4370.17|4370.17|0
1627050390000|2021-07-23 14:26:30|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1627050400000|2021-07-23 14:26:40|4370.17|4370.17|4370.32|4370.32|4370.32|4370.32|4370.17|4370.17|0
1627050410000|2021-07-23 14:26:50|4369.71|4369.71|4368.8|4368.8|4369.71|4369.71|4368.8|4368.8|0
1627050420000|2021-07-23 14:27:00|4369.41|4369.41|4369.41|4369.41|4369.71|4369.71|4369.41|4369.41|0
1627050430000|2021-07-23 14:27:10|4370.01|4370.01|4370.38|4370.38|4370.42|4370.42|4369.97|4369.97|0
1627050440000|2021-07-23 14:27:20|4370.08|4370.08|4370.41|4370.41|4370.41|4370.41|4370.08|4370.08|0
1627050450000|2021-07-23 14:27:30|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1627050460000|2021-07-23 14:27:40|4369.81|4369.81|4369.2|4369.2|4369.81|4369.81|4369.2|4369.2|0
1627050470000|2021-07-23 14:27:50|4368.6|4368.6|4366.51|4366.51|4368.6|4368.6|4366.51|4366.51|0
1627050480000|2021-07-23 14:28:00|4366.43|4366.43|4366.98|4366.98|4367.64|4367.64|4366.43|4366.43|0
1627050490000|2021-07-23 14:28:10|4367.59|4367.59|4367.64|4367.64|4367.64|4367.64|4367.59|4367.59|0
1627050500000|2021-07-23 14:28:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1627050510000|2021-07-23 14:28:30|4368|4368|4368.09|4368.09|4368.09|4368.09|4367.95|4367.95|0
1627050520000|2021-07-23 14:28:40|4367.95|4367.95|4367.53|4367.53|4367.95|4367.95|4367.53|4367.53|0
1627050530000|2021-07-23 14:28:50|4367.38|4367.38|4367.08|4367.08|4367.38|4367.38|4367.08|4367.08|0
1627050540000|2021-07-23 14:29:00|4367.38|4367.38|4367.39|4367.39|4367.39|4367.39|4367.09|4367.09|0
1627050550000|2021-07-23 14:29:10|4367.35|4367.35|4367.35|4367.35|4367.65|4367.65|4367.35|4367.35|0
1627050560000|2021-07-23 14:29:20|4367.49|4367.49|4367.38|4367.38|4367.49|4367.49|4367.38|4367.38|0
1627050580000|2021-07-23 14:29:40|4366.47|4366.47|4366.42|4366.42|4366.65|4366.65|4366.42|4366.42|0
1627050590000|2021-07-23 14:29:50|4366.12|4366.12|4365.83|4365.83|4366.12|4366.12|4365.83|4365.83|0
1627050600000|2021-07-23 14:30:00|4365.91|4365.91|4365.62|4365.62|4365.91|4365.91|4365.62|4365.62|0
1627050620000|2021-07-23 14:30:20|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1627050630000|2021-07-23 14:30:30|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1627050650000|2021-07-23 14:30:50|4366.35|4366.35|4365.75|4365.75|4366.35|4366.35|4365.75|4365.75|0
1627050660000|2021-07-23 14:31:00|4365.82|4365.82|4367.87|4367.87|4367.87|4367.87|4365.77|4365.77|0
1627050670000|2021-07-23 14:31:10|4367.26|4367.26|4366.5|4366.5|4367.26|4367.26|4366.5|4366.5|0
1627050680000|2021-07-23 14:31:20|4366.65|4366.65|4367.52|4367.52|4367.52|4367.52|4366.65|4366.65|0
1627050690000|2021-07-23 14:31:30|4367.65|4367.65|4367.79|4367.79|4367.79|4367.79|4366.88|4366.88|0
1627050700000|2021-07-23 14:31:40|4367.77|4367.77|4367.75|4367.75|4367.77|4367.77|4367.75|4367.75|0
1627050710000|2021-07-23 14:31:50|4367.8|4367.8|4368.17|4368.17|4368.17|4368.17|4367.8|4367.8|0
1627050720000|2021-07-23 14:32:00|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1627050730000|2021-07-23 14:32:10|4369.39|4369.39|4369.98|4369.98|4369.98|4369.98|4369.39|4369.39|0
1627050740000|2021-07-23 14:32:20|4369.68|4369.68|4369.88|4369.88|4369.88|4369.88|4369.68|4369.68|0
1627050750000|2021-07-23 14:32:30|4369.58|4369.58|4370.49|4370.49|4370.49|4370.49|4369.58|4369.58|0
1627050770000|2021-07-23 14:32:50|4370.55|4370.55|4370.69|4370.69|4370.69|4370.69|4370.55|4370.55|0
1627050780000|2021-07-23 14:33:00|4370.58|4370.58|4370.66|4370.66|4370.67|4370.67|4370.05|4370.05|0
1627050790000|2021-07-23 14:33:10|4371.27|4371.27|4370.68|4370.68|4371.27|4371.27|4370.66|4370.66|0
1627050810000|2021-07-23 14:33:30|4370.57|4370.57|4370.51|4370.51|4370.57|4370.57|4370.51|4370.51|0
1627050830000|2021-07-23 14:33:50|4370.82|4370.82|4370.21|4370.21|4371.12|4371.12|4370.21|4370.21|0
1627050840000|2021-07-23 14:34:00|4371.12|4371.12|4370.51|4370.51|4371.12|4371.12|4370.51|4370.51|0
1627050850000|2021-07-23 14:34:10|4370.82|4370.82|4371.12|4371.12|4371.12|4371.12|4370.82|4370.82|0
1627050860000|2021-07-23 14:34:20|4370.82|4370.82|4369.19|4369.19|4370.82|4370.82|4369.19|4369.19|0
1627050870000|2021-07-23 14:34:30|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1627050900000|2021-07-23 14:35:00|4369.05|4369.05|4369.22|4369.22|4369.66|4369.66|4368.75|4368.75|0
1627050910000|2021-07-23 14:35:10|4369.31|4369.31|4369.92|4369.92|4369.92|4369.92|4369.31|4369.31|0
1627050920000|2021-07-23 14:35:20|4370.02|4370.02|4369.11|4369.11|4370.02|4370.02|4369.11|4369.11|0
1627050930000|2021-07-23 14:35:30|4369.05|4369.05|4369.01|4369.01|4369.16|4369.16|4368.79|4368.79|0
1627050940000|2021-07-23 14:35:40|4368.71|4368.71|4369.53|4369.53|4369.53|4369.53|4368.57|4368.57|0
1627050950000|2021-07-23 14:35:50|4370.13|4370.13|4369.5|4369.5|4370.2|4370.2|4369.5|4369.5|0
1627050960000|2021-07-23 14:36:00|4369.81|4369.81|4370.92|4370.92|4370.92|4370.92|4369.81|4369.81|0
1627050970000|2021-07-23 14:36:10|4370.77|4370.77|4370.17|4370.17|4370.77|4370.77|4370.17|4370.17|0
1627050980000|2021-07-23 14:36:20|4369.87|4369.87|4369.99|4369.99|4369.99|4369.99|4369.85|4369.85|0
1627051000000|2021-07-23 14:36:40|4370.9|4370.9|4371.01|4371.01|4371.01|4371.01|4370.71|4370.71|0
1627051010000|2021-07-23 14:36:50|4371.15|4371.15|4371.71|4371.71|4371.71|4371.71|4371.01|4371.01|0
1627051020000|2021-07-23 14:37:00|4372.93|4372.93|4372.95|4372.95|4372.95|4372.95|4372.93|4372.93|0
1627051030000|2021-07-23 14:37:10|4373.04|4373.04|4373.34|4373.34|4373.34|4373.34|4373.04|4373.04|0
1627051040000|2021-07-23 14:37:20|4373.65|4373.65|4373.96|4373.96|4373.96|4373.96|4373.51|4373.51|0
1627051050000|2021-07-23 14:37:30|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|0
1627051060000|2021-07-23 14:37:40|4374.57|4374.57|4374.52|4374.52|4374.57|4374.57|4374.52|4374.52|0
1627051070000|2021-07-23 14:37:50|4374.21|4374.21|4373.3|4373.3|4374.21|4374.21|4373.3|4373.3|0
1627051080000|2021-07-23 14:38:00|4373|4373|4373|4373|4373|4373|4373|4373|0
1627051090000|2021-07-23 14:38:10|4373.59|4373.59|4374.19|4374.19|4374.19|4374.19|4373.59|4373.59|0
1627051100000|2021-07-23 14:38:20|4374.23|4374.23|4374.15|4374.15|4374.23|4374.23|4374.15|4374.15|0
1627051120000|2021-07-23 14:38:40|4373.55|4373.55|4373.55|4373.55|4374.15|4374.15|4372.94|4372.94|0
1627051130000|2021-07-23 14:38:50|4373.6|4373.6|4372.78|4372.78|4373.6|4373.6|4372.63|4372.63|0
1627051140000|2021-07-23 14:39:00|4373.69|4373.69|4373.54|4373.54|4373.69|4373.69|4373.24|4373.24|0
1627051150000|2021-07-23 14:39:10|4373.24|4373.24|4372.94|4372.94|4373.54|4373.54|4372.94|4372.94|0
1627051160000|2021-07-23 14:39:20|4373.09|4373.09|4372.48|4372.48|4373.09|4373.09|4372.48|4372.48|0
1627051170000|2021-07-23 14:39:30|4372.18|4372.18|4371.91|4371.91|4372.18|4372.18|4371.58|4371.58|0
1627051190000|2021-07-23 14:39:50|4372.52|4372.52|4372.46|4372.46|4372.52|4372.52|4372.46|4372.46|0
1627051200000|2021-07-23 14:40:00|4372.76|4372.76|4373.5|4373.5|4373.5|4373.5|4372.76|4372.76|0
1627051210000|2021-07-23 14:40:10|4373.52|4373.52|4373.81|4373.81|4374.27|4374.27|4373.52|4373.52|0
1627051220000|2021-07-23 14:40:20|4373.72|4373.72|4373.5|4373.5|4373.81|4373.81|4373.5|4373.5|0
1627051230000|2021-07-23 14:40:30|4373.33|4373.33|4373.04|4373.04|4373.33|4373.33|4372.89|4372.89|0
1627051240000|2021-07-23 14:40:40|4372.74|4372.74|4372.43|4372.43|4372.74|4372.74|4372.43|4372.43|0
1627051250000|2021-07-23 14:40:50|4372.34|4372.34|4372.16|4372.16|4372.46|4372.46|4372.16|4372.16|0
1627051260000|2021-07-23 14:41:00|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1627051270000|2021-07-23 14:41:10|4372.32|4372.32|4372.62|4372.62|4372.62|4372.62|4372.32|4372.32|0
1627051280000|2021-07-23 14:41:20|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4371.96|4371.96|0
1627051290000|2021-07-23 14:41:30|4371.87|4371.87|4372.17|4372.17|4372.17|4372.17|4371.87|4371.87|0
1627051300000|2021-07-23 14:41:40|4371.88|4371.88|4371.92|4371.92|4371.92|4371.92|4371.88|4371.88|0
1627051310000|2021-07-23 14:41:50|4371.87|4371.87|4371.53|4371.53|4371.87|4371.87|4371.53|4371.53|0
1627051320000|2021-07-23 14:42:00|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.33|4371.33|0
1627051330000|2021-07-23 14:42:10|4371.33|4371.33|4371.11|4371.11|4371.33|4371.33|4371.02|4371.02|0
1627051340000|2021-07-23 14:42:20|4371|4371|4371.25|4371.25|4371.25|4371.25|4370.94|4370.94|0
1627051350000|2021-07-23 14:42:30|4371.1|4371.1|4370.92|4370.92|4371.1|4371.1|4370.92|4370.92|0
1627051360000|2021-07-23 14:42:40|4371.21|4371.21|4371.67|4371.67|4371.67|4371.67|4371.06|4371.06|0
1627051370000|2021-07-23 14:42:50|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|0
1627051380000|2021-07-23 14:43:00|4371.06|4371.06|4369.55|4369.55|4371.06|4371.06|4369.55|4369.55|0
1627051390000|2021-07-23 14:43:10|4369.4|4369.4|4369.96|4369.96|4370.01|4370.01|4369.4|4369.4|0
1627051410000|2021-07-23 14:43:30|4370.1|4370.1|4370.64|4370.64|4370.64|4370.64|4370.03|4370.03|0
1627051420000|2021-07-23 14:43:40|4370.55|4370.55|4370.61|4370.61|4370.7|4370.7|4370.55|4370.55|0
1627051430000|2021-07-23 14:43:50|4370.91|4370.91|4370.86|4370.86|4370.91|4370.91|4370.86|4370.86|0
1627051440000|2021-07-23 14:44:00|4371|4371|4371.16|4371.16|4371.31|4371.31|4371|4371|0
1627051450000|2021-07-23 14:44:10|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1627051460000|2021-07-23 14:44:20|4371|4371|4371.56|4371.56|4372.01|4372.01|4371|4371|0
1627051470000|2021-07-23 14:44:30|4371.86|4371.86|4372.46|4372.46|4372.46|4372.46|4371.86|4371.86|0
1627051480000|2021-07-23 14:44:40|4372.16|4372.16|4372|4372|4372.31|4372.31|4372|4372|0
1627051490000|2021-07-23 14:44:50|4372.31|4372.31|4372.36|4372.36|4372.36|4372.36|4372.31|4372.31|0
1627051500000|2021-07-23 14:45:00|4372.27|4372.27|4372.93|4372.93|4372.93|4372.93|4372.27|4372.27|0
1627051510000|2021-07-23 14:45:10|4372.91|4372.91|4373.21|4373.21|4373.21|4373.21|4372.91|4372.91|0
1627051520000|2021-07-23 14:45:20|4373.51|4373.51|4373.51|4373.51|4373.81|4373.81|4373.51|4373.51|0
1627051540000|2021-07-23 14:45:40|4373.2|4373.2|4373.11|4373.11|4373.2|4373.2|4373.11|4373.11|0
1627051550000|2021-07-23 14:45:50|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|0
1627051570000|2021-07-23 14:46:10|4372.97|4372.97|4372.11|4372.11|4372.97|4372.97|4372.11|4372.11|0
1627051580000|2021-07-23 14:46:20|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1627051590000|2021-07-23 14:46:30|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4371.95|4371.95|0
1627051600000|2021-07-23 14:46:40|4373.47|4373.47|4373.17|4373.17|4373.47|4373.47|4373.17|4373.17|0
1627051610000|2021-07-23 14:46:50|4373.08|4373.08|4373.32|4373.32|4373.32|4373.32|4373.08|4373.08|0
1627051620000|2021-07-23 14:47:00|4373.23|4373.23|4373.37|4373.37|4373.37|4373.37|4373.23|4373.23|0
1627051630000|2021-07-23 14:47:10|4373.68|4373.68|4373.24|4373.24|4373.68|4373.68|4373.24|4373.24|0
1627051640000|2021-07-23 14:47:20|4373.54|4373.54|4373.69|4373.69|4373.69|4373.69|4373.54|4373.54|0
1627051660000|2021-07-23 14:47:40|4373.99|4373.99|4374.29|4374.29|4374.29|4374.29|4373.99|4373.99|0
1627051670000|2021-07-23 14:47:50|4374.27|4374.27|4374.25|4374.25|4374.27|4374.27|4374.25|4374.25|0
1627051680000|2021-07-23 14:48:00|4373.94|4373.94|4373.49|4373.49|4373.94|4373.94|4373.49|4373.49|0
1627051690000|2021-07-23 14:48:10|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|0
1627051700000|2021-07-23 14:48:20|4373.08|4373.08|4373.21|4373.21|4373.36|4373.36|4373.05|4373.05|0
1627051710000|2021-07-23 14:48:30|4373.12|4373.12|4373.27|4373.27|4373.27|4373.27|4373.12|4373.12|0
1627051720000|2021-07-23 14:48:40|4373.31|4373.31|4374.21|4374.21|4374.21|4374.21|4373.31|4373.31|0
1627051730000|2021-07-23 14:48:50|4374.09|4374.09|4373.53|4373.53|4374.7|4374.7|4373.53|4373.53|0
1627051740000|2021-07-23 14:49:00|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1627051750000|2021-07-23 14:49:10|4372.97|4372.97|4373|4373|4373|4373|4372.97|4372.97|0
1627051760000|2021-07-23 14:49:20|4372.71|4372.71|4372.76|4372.76|4372.76|4372.76|4372.71|4372.71|0
1627051770000|2021-07-23 14:49:30|4372.91|4372.91|4373.51|4373.51|4373.57|4373.57|4372.91|4372.91|0
1627051780000|2021-07-23 14:49:40|4373.6|4373.6|4373.04|4373.04|4373.6|4373.6|4373.04|4373.04|0
1627051790000|2021-07-23 14:49:50|4372.73|4372.73|4372.35|4372.35|4372.73|4372.73|4372.26|4372.26|0
1627051800000|2021-07-23 14:50:00|4372.2|4372.2|4371.68|4371.68|4372.2|4372.2|4371.29|4371.29|0
1627051810000|2021-07-23 14:50:10|4371.63|4371.63|4372.18|4372.18|4372.18|4372.18|4371.57|4371.57|0
1627051820000|2021-07-23 14:50:20|4372.23|4372.23|4372.38|4372.38|4372.38|4372.38|4372.23|4372.23|0
1627051830000|2021-07-23 14:50:30|4372.29|4372.29|4372.84|4372.84|4372.84|4372.84|4372.25|4372.25|0
1627051840000|2021-07-23 14:50:40|4371.93|4371.93|4371.18|4371.18|4371.93|4371.93|4371.18|4371.18|0
1627051860000|2021-07-23 14:51:00|4371.09|4371.09|4371.04|4371.04|4371.09|4371.09|4371.04|4371.04|0
1627051870000|2021-07-23 14:51:10|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|0
1627051880000|2021-07-23 14:51:20|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.68|4371.68|0
1627051890000|2021-07-23 14:51:30|4371.95|4371.95|4372.54|4372.54|4372.55|4372.55|4371.95|4371.95|0
1627051900000|2021-07-23 14:51:40|4372.69|4372.69|4371.78|4371.78|4372.69|4372.69|4371.78|4371.78|0
1627051910000|2021-07-23 14:51:50|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|0
1627051930000|2021-07-23 14:52:10|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1627051940000|2021-07-23 14:52:20|4372.56|4372.56|4372.47|4372.47|4372.56|4372.56|4372.47|4372.47|0
1627051950000|2021-07-23 14:52:30|4372.17|4372.17|4372.2|4372.2|4372.26|4372.26|4372.17|4372.17|0
1627051960000|2021-07-23 14:52:40|4373.11|4373.11|4372.96|4372.96|4373.87|4373.87|4372.5|4372.5|0
1627051970000|2021-07-23 14:52:50|4372.65|4372.65|4372.71|4372.71|4372.71|4372.71|4372.65|4372.65|0
1627051980000|2021-07-23 14:53:00|4372.76|4372.76|4372.85|4372.85|4372.85|4372.85|4372.76|4372.76|0
1627052000000|2021-07-23 14:53:20|4372.76|4372.76|4372.76|4372.76|4373.52|4373.52|4372.76|4372.76|0
1627052010000|2021-07-23 14:53:30|4372.46|4372.46|4372.16|4372.16|4372.46|4372.46|4372.16|4372.16|0
1627052020000|2021-07-23 14:53:40|4371.86|4371.86|4371.8|4371.8|4371.86|4371.86|4371.8|4371.8|0
1627052030000|2021-07-23 14:53:50|4372.1|4372.1|4371.8|4371.8|4372.1|4372.1|4371.8|4371.8|0
1627052040000|2021-07-23 14:54:00|4371.5|4371.5|4372.1|4372.1|4372.1|4372.1|4371.5|4371.5|0
1627052050000|2021-07-23 14:54:10|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1627052060000|2021-07-23 14:54:20|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|0
1627052070000|2021-07-23 14:54:30|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1627052080000|2021-07-23 14:54:40|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|0
1627052090000|2021-07-23 14:54:50|4374.17|4374.17|4374.76|4374.76|4375.05|4375.05|4374.17|4374.17|0
1627052100000|2021-07-23 14:55:00|4374.61|4374.61|4374.71|4374.71|4374.78|4374.78|4374.61|4374.61|0
1627052110000|2021-07-23 14:55:10|4374.11|4374.11|4374.16|4374.16|4374.16|4374.16|4374.11|4374.11|0
1627052120000|2021-07-23 14:55:20|4374.77|4374.77|4374.94|4374.94|4374.94|4374.94|4374.77|4374.77|0
1627052130000|2021-07-23 14:55:30|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1627052140000|2021-07-23 14:55:40|4374.33|4374.33|4373.94|4373.94|4374.33|4374.33|4373.73|4373.73|0
1627052150000|2021-07-23 14:55:50|4373.85|4373.85|4374.16|4374.16|4374.16|4374.16|4373.85|4373.85|0
1627052180000|2021-07-23 14:56:20|4374.01|4374.01|4374.61|4374.61|4374.61|4374.61|4374.01|4374.01|0
1627052190000|2021-07-23 14:56:30|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|0
1627052210000|2021-07-23 14:56:50|4374.01|4374.01|4374.05|4374.05|4374.05|4374.05|4374.01|4374.01|0
1627052220000|2021-07-23 14:57:00|4374.36|4374.36|4374.36|4374.36|4374.66|4374.66|4374.36|4374.36|0
1627052230000|2021-07-23 14:57:10|4374.5|4374.5|4374.34|4374.34|4374.5|4374.5|4374.3|4374.3|0
1627052240000|2021-07-23 14:57:20|4374.43|4374.43|4375.27|4375.27|4375.27|4375.27|4374.43|4374.43|0
1627052250000|2021-07-23 14:57:30|4374.97|4374.97|4374.06|4374.06|4374.97|4374.97|4374.06|4374.06|0
1627052260000|2021-07-23 14:57:40|4374.97|4374.97|4375.27|4375.27|4375.27|4375.27|4374.97|4374.97|0
1627052270000|2021-07-23 14:57:50|4375.57|4375.57|4375.27|4375.27|4375.57|4375.57|4375.27|4375.27|0
1627052280000|2021-07-23 14:58:00|4374.97|4374.97|4374.41|4374.41|4374.97|4374.97|4374.36|4374.36|0
1627052290000|2021-07-23 14:58:10|4374.26|4374.26|4374.35|4374.35|4374.35|4374.35|4374.26|4374.26|0
1627052300000|2021-07-23 14:58:20|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1627052310000|2021-07-23 14:58:30|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1627052320000|2021-07-23 14:58:40|4374.25|4374.25|4374.55|4374.55|4374.55|4374.55|4374.25|4374.25|0
1627052330000|2021-07-23 14:58:50|4374.61|4374.61|4374.46|4374.46|4374.91|4374.91|4374.46|4374.46|0
1627052340000|2021-07-23 14:59:00|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1627052350000|2021-07-23 14:59:10|4374.07|4374.07|4374.16|4374.16|4374.16|4374.16|4374.07|4374.07|0
1627052360000|2021-07-23 14:59:20|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1627052370000|2021-07-23 14:59:30|4374.36|4374.36|4374.22|4374.22|4374.36|4374.36|4374.22|4374.22|0
1627052380000|2021-07-23 14:59:40|4373.91|4373.91|4374.02|4374.02|4374.02|4374.02|4373.91|4373.91|0
1627052400000|2021-07-23 15:00:00|4374.32|4374.32|4374.53|4374.53|4374.62|4374.62|4374.32|4374.32|0
1627052420000|2021-07-23 15:00:20|4374.39|4374.39|4374.39|4374.39|4374.68|4374.68|4374.39|4374.39|0
1627052430000|2021-07-23 15:00:30|4374.99|4374.99|4375.71|4375.71|4375.71|4375.71|4374.99|4374.99|0
1627052440000|2021-07-23 15:00:40|4375.66|4375.66|4374.75|4374.75|4375.66|4375.66|4374.75|4374.75|0
1627052450000|2021-07-23 15:00:50|4374.69|4374.69|4374.84|4374.84|4374.84|4374.84|4374.69|4374.69|0
1627052460000|2021-07-23 15:01:00|4374.88|4374.88|4375.48|4375.48|4375.48|4375.48|4374.88|4374.88|0
1627052470000|2021-07-23 15:01:10|4375.46|4375.46|4375.89|4375.89|4376.52|4376.52|4375.46|4375.46|0
1627052480000|2021-07-23 15:01:20|4376.18|4376.18|4376.49|4376.49|4376.63|4376.63|4376.18|4376.18|0
1627052490000|2021-07-23 15:01:30|4376.57|4376.57|4376.88|4376.88|4377.18|4377.18|4376.57|4376.57|0
1627052500000|2021-07-23 15:01:40|4376.82|4376.82|4376.21|4376.21|4376.82|4376.82|4376.21|4376.21|0
1627052510000|2021-07-23 15:01:50|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1627052530000|2021-07-23 15:02:10|4376.12|4376.12|4376.43|4376.43|4376.73|4376.73|4376.12|4376.12|0
1627052540000|2021-07-23 15:02:20|4376.12|4376.12|4376.23|4376.23|4376.42|4376.42|4376.11|4376.11|0
1627052550000|2021-07-23 15:02:30|4376.28|4376.28|4375.23|4375.23|4376.28|4376.28|4375.23|4375.23|0
1627052560000|2021-07-23 15:02:40|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1627052580000|2021-07-23 15:03:00|4376.44|4376.44|4377.09|4377.09|4377.09|4377.09|4376.44|4376.44|0
1627052590000|2021-07-23 15:03:10|4377.18|4377.18|4377.33|4377.33|4377.49|4377.49|4377.09|4377.09|0
1627052610000|2021-07-23 15:03:30|4377.63|4377.63|4377.63|4377.63|4378.24|4378.24|4377.63|4377.63|0
1627052630000|2021-07-23 15:03:50|4377.78|4377.78|4378.13|4378.13|4378.13|4378.13|4377.78|4377.78|0
1627052640000|2021-07-23 15:04:00|4378.44|4378.44|4378.59|4378.59|4379.2|4379.2|4378.29|4378.29|0
1627052650000|2021-07-23 15:04:10|4378.29|4378.29|4378.34|4378.34|4378.34|4378.34|4377.99|4377.99|0
1627052660000|2021-07-23 15:04:20|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1627052670000|2021-07-23 15:04:30|4377.89|4377.89|4377.44|4377.44|4377.89|4377.89|4377.44|4377.44|0
1627052680000|2021-07-23 15:04:40|4377.53|4377.53|4378.05|4378.05|4378.05|4378.05|4377.53|4377.53|0
1627052700000|2021-07-23 15:05:00|4378.35|4378.35|4378.05|4378.05|4378.35|4378.35|4378.05|4378.05|0
1627052710000|2021-07-23 15:05:10|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1627052720000|2021-07-23 15:05:20|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1627052730000|2021-07-23 15:05:30|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1627052740000|2021-07-23 15:05:40|4378.37|4378.37|4378.47|4378.47|4378.67|4378.67|4378.37|4378.37|0
1627052750000|2021-07-23 15:05:50|4378.58|4378.58|4378.59|4378.59|4378.59|4378.59|4378.48|4378.48|0
1627052760000|2021-07-23 15:06:00|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.35|4378.35|0
1627052770000|2021-07-23 15:06:10|4378.74|4378.74|4379.05|4379.05|4379.05|4379.05|4378.74|4378.74|0
1627052780000|2021-07-23 15:06:20|4379.65|4379.65|4379.6|4379.6|4379.65|4379.65|4379.6|4379.6|0
1627052790000|2021-07-23 15:06:30|4378.99|4378.99|4378.38|4378.38|4378.99|4378.99|4378.38|4378.38|0
1627052800000|2021-07-23 15:06:40|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1627052810000|2021-07-23 15:06:50|4378.64|4378.64|4378.34|4378.34|4378.64|4378.64|4378.34|4378.34|0
1627052820000|2021-07-23 15:07:00|4378.04|4378.04|4377.57|4377.57|4378.04|4378.04|4377.28|4377.28|0
1627052840000|2021-07-23 15:07:20|4377.52|4377.52|4377.57|4377.57|4377.57|4377.57|4377.52|4377.52|0
1627052850000|2021-07-23 15:07:30|4378.18|4378.18|4378.18|4378.18|4378.24|4378.24|4378.18|4378.18|0
1627052860000|2021-07-23 15:07:40|4378.2|4378.2|4378.51|4378.51|4378.55|4378.55|4378.2|4378.2|0
1627052880000|2021-07-23 15:08:00|4378.46|4378.46|4377.49|4377.49|4378.46|4378.46|4377.49|4377.49|0
1627052890000|2021-07-23 15:08:10|4377.34|4377.34|4376.89|4376.89|4377.34|4377.34|4376.89|4376.89|0
1627052930000|2021-07-23 15:08:50|4376.75|4376.75|4376.7|4376.7|4376.75|4376.75|4376.7|4376.7|0
1627052940000|2021-07-23 15:09:00|4376.64|4376.64|4376.22|4376.22|4376.8|4376.8|4376.19|4376.19|0
1627052950000|2021-07-23 15:09:10|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1627052960000|2021-07-23 15:09:20|4376.73|4376.73|4376.95|4376.95|4376.95|4376.95|4376.65|4376.65|0
1627052970000|2021-07-23 15:09:30|4376.99|4376.99|4377.02|4377.02|4377.02|4377.02|4376.99|4376.99|0
1627052990000|2021-07-23 15:09:50|4377.17|4377.17|4376.99|4376.99|4377.17|4377.17|4376.99|4376.99|0
1627053000000|2021-07-23 15:10:00|4376.69|4376.69|4376.66|4376.66|4376.71|4376.71|4376.54|4376.54|0
1627053010000|2021-07-23 15:10:10|4376.51|4376.51|4376.67|4376.67|4377.32|4377.32|4376.51|4376.51|0
1627053020000|2021-07-23 15:10:20|4376.97|4376.97|4376.82|4376.82|4377.18|4377.18|4376.82|4376.82|0
1627053030000|2021-07-23 15:10:30|4376.97|4376.97|4377.27|4377.27|4377.27|4377.27|4376.97|4376.97|0
1627053040000|2021-07-23 15:10:40|4376.97|4376.97|4377.57|4377.57|4377.57|4377.57|4376.97|4376.97|0
1627053050000|2021-07-23 15:10:50|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1627053060000|2021-07-23 15:11:00|4377.69|4377.69|4378.2|4378.2|4378.2|4378.2|4377.69|4377.69|0
1627053080000|2021-07-23 15:11:20|4378.14|4378.14|4378.44|4378.44|4378.44|4378.44|4378.14|4378.14|0
1627053090000|2021-07-23 15:11:30|4378.75|4378.75|4378.14|4378.14|4378.75|4378.75|4378.14|4378.14|0
1627053100000|2021-07-23 15:11:40|4377.84|4377.84|4377.48|4377.48|4377.84|4377.84|4377.48|4377.48|0
1627053110000|2021-07-23 15:11:50|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1627053120000|2021-07-23 15:12:00|4377.32|4377.32|4377.55|4377.55|4377.55|4377.55|4376.8|4376.8|0
1627053150000|2021-07-23 15:12:30|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1627053160000|2021-07-23 15:12:40|4377.82|4377.82|4377.61|4377.61|4377.82|4377.82|4377.59|4377.59|0
1627053170000|2021-07-23 15:12:50|4377.51|4377.51|4377.81|4377.81|4377.81|4377.81|4377.5|4377.5|0
1627053180000|2021-07-23 15:13:00|4377.5|4377.5|4377.36|4377.36|4377.5|4377.5|4377.36|4377.36|0
1627053190000|2021-07-23 15:13:10|4377.96|4377.96|4377.66|4377.66|4377.96|4377.96|4377.66|4377.66|0
1627053200000|2021-07-23 15:13:20|4377.6|4377.6|4377.51|4377.51|4377.6|4377.6|4377.51|4377.51|0
1627053210000|2021-07-23 15:13:30|4377.57|4377.57|4377.82|4377.82|4377.82|4377.82|4377.57|4377.57|0
1627053220000|2021-07-23 15:13:40|4378|4378|4378|4378|4378|4378|4378|4378|0
1627053240000|2021-07-23 15:14:00|4377.98|4377.98|4377.58|4377.58|4378.47|4378.47|4377.53|4377.53|0
1627053250000|2021-07-23 15:14:10|4377.7|4377.7|4378.72|4378.72|4378.72|4378.72|4377.7|4377.7|0
1627053270000|2021-07-23 15:14:30|4378.12|4378.12|4378.12|4378.12|4378.16|4378.16|4378.12|4378.12|0
1627053280000|2021-07-23 15:14:40|4378.42|4378.42|4378.48|4378.48|4378.48|4378.48|4378.42|4378.42|0
1627053290000|2021-07-23 15:14:50|4378.78|4378.78|4378.93|4378.93|4378.93|4378.93|4378.78|4378.78|0
1627053300000|2021-07-23 15:15:00|4379.16|4379.16|4378.83|4378.83|4379.31|4379.31|4378.83|4378.83|0
1627053310000|2021-07-23 15:15:10|4378.54|4378.54|4378.84|4378.84|4378.84|4378.84|4378.54|4378.54|0
1627053320000|2021-07-23 15:15:20|4378.54|4378.54|4379.29|4379.29|4379.29|4379.29|4378.54|4378.54|0
1627053330000|2021-07-23 15:15:30|4379.43|4379.43|4380.24|4380.24|4380.24|4380.24|4379.43|4379.43|0
1627053340000|2021-07-23 15:15:40|4380.31|4380.31|4379.64|4379.64|4380.61|4380.61|4379.64|4379.64|0
1627053350000|2021-07-23 15:15:50|4379.5|4379.5|4379.19|4379.19|4379.5|4379.5|4379.19|4379.19|0
1627053360000|2021-07-23 15:16:00|4379.05|4379.05|4379.02|4379.02|4379.07|4379.07|4379.02|4379.02|0
1627053380000|2021-07-23 15:16:20|4379.33|4379.33|4379.02|4379.02|4379.33|4379.33|4379.02|4379.02|0
1627053390000|2021-07-23 15:16:30|4378.72|4378.72|4378.87|4378.87|4378.87|4378.87|4378.57|4378.57|0
1627053400000|2021-07-23 15:16:40|4378.57|4378.57|4378.42|4378.42|4378.57|4378.57|4378.42|4378.42|0
1627053410000|2021-07-23 15:16:50|4378.34|4378.34|4377.83|4377.83|4378.34|4378.34|4377.83|4377.83|0
1627053420000|2021-07-23 15:17:00|4377.79|4377.79|4378.09|4378.09|4378.09|4378.09|4377.79|4377.79|0
1627053430000|2021-07-23 15:17:10|4378.4|4378.4|4378.75|4378.75|4378.75|4378.75|4378.4|4378.4|0
1627053440000|2021-07-23 15:17:20|4378.77|4378.77|4378.78|4378.78|4378.81|4378.81|4378.77|4378.77|0
1627053450000|2021-07-23 15:17:30|4378.47|4378.47|4378.65|4378.65|4378.65|4378.65|4378.33|4378.33|0
1627053460000|2021-07-23 15:17:40|4378.71|4378.71|4378.73|4378.73|4378.73|4378.73|4378.71|4378.71|0
1627053470000|2021-07-23 15:17:50|4379.03|4379.03|4378.92|4378.92|4379.34|4379.34|4378.92|4378.92|0
1627053480000|2021-07-23 15:18:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1627053490000|2021-07-23 15:18:10|4378.77|4378.77|4378.88|4378.88|4378.88|4378.88|4378.77|4378.77|0
1627053500000|2021-07-23 15:18:20|4379.18|4379.18|4378.88|4378.88|4379.18|4379.18|4378.88|4378.88|0
1627053510000|2021-07-23 15:18:30|4378.94|4378.94|4378.99|4378.99|4378.99|4378.99|4378.94|4378.94|0
1627053520000|2021-07-23 15:18:40|4379.3|4379.3|4380.44|4380.44|4380.44|4380.44|4379.3|4379.3|0
1627053530000|2021-07-23 15:18:50|4380.5|4380.5|4380.5|4380.5|4380.56|4380.56|4380.5|4380.5|0
1627053540000|2021-07-23 15:19:00|4381.11|4381.11|4380.48|4380.48|4381.11|4381.11|4380.45|4380.45|0
1627053550000|2021-07-23 15:19:10|4380.42|4380.42|4380.22|4380.22|4380.48|4380.48|4380.17|4380.17|0
1627053560000|2021-07-23 15:19:20|4380.53|4380.53|4380.58|4380.58|4380.58|4380.58|4380.53|4380.53|0
1627053570000|2021-07-23 15:19:30|4380.89|4380.89|4380.73|4380.73|4380.89|4380.89|4380.58|4380.58|0
1627053580000|2021-07-23 15:19:40|4380.79|4380.79|4381.39|4381.39|4381.39|4381.39|4380.79|4380.79|0
1627053590000|2021-07-23 15:19:50|4381.24|4381.24|4380.93|4380.93|4381.24|4381.24|4380.63|4380.63|0
1627053600000|2021-07-23 15:20:00|4380.82|4380.82|4380.81|4380.81|4380.82|4380.82|4380.42|4380.42|0
1627053610000|2021-07-23 15:20:10|4381.26|4381.26|4381.26|4381.26|4381.57|4381.57|4381.26|4381.26|0
1627053620000|2021-07-23 15:20:20|4381.22|4381.22|4381.02|4381.02|4381.22|4381.22|4380.61|4380.61|0
1627053630000|2021-07-23 15:20:30|4381.08|4381.08|4381.03|4381.03|4381.08|4381.08|4381.03|4381.03|0
1627053640000|2021-07-23 15:20:40|4380.94|4380.94|4381.03|4381.03|4381.03|4381.03|4380.94|4380.94|0
1627053660000|2021-07-23 15:21:00|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.67|4380.67|0
1627053670000|2021-07-23 15:21:10|4381.01|4381.01|4380.75|4380.75|4381.01|4381.01|4380.75|4380.75|0
1627053680000|2021-07-23 15:21:20|4381.04|4381.04|4380.89|4380.89|4381.35|4381.35|4380.89|4380.89|0
1627053690000|2021-07-23 15:21:30|4381.2|4381.2|4381.69|4381.69|4381.99|4381.99|4381.2|4381.2|0
1627053700000|2021-07-23 15:21:40|4381.54|4381.54|4380.94|4380.94|4381.54|4381.54|4380.94|4380.94|0
1627053710000|2021-07-23 15:21:50|4380.79|4380.79|4380.94|4380.94|4380.94|4380.94|4380.79|4380.79|0
1627053720000|2021-07-23 15:22:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1627053730000|2021-07-23 15:22:10|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1627053750000|2021-07-23 15:22:30|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1627053760000|2021-07-23 15:22:40|4380.84|4380.84|4379.99|4379.99|4381.14|4381.14|4379.99|4379.99|0
1627053770000|2021-07-23 15:22:50|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.35|4379.35|0
1627053780000|2021-07-23 15:23:00|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1627053790000|2021-07-23 15:23:10|4379.03|4379.03|4378.73|4378.73|4379.03|4379.03|4378.73|4378.73|0
1627053800000|2021-07-23 15:23:20|4379.04|4379.04|4378.79|4378.79|4379.04|4379.04|4378.64|4378.64|0
1627053810000|2021-07-23 15:23:30|4378.49|4378.49|4378.51|4378.51|4378.51|4378.51|4377.89|4377.89|0
1627053820000|2021-07-23 15:23:40|4378.42|4378.42|4378.12|4378.12|4378.42|4378.42|4378.12|4378.12|0
1627053830000|2021-07-23 15:23:50|4378.14|4378.14|4378.38|4378.38|4378.68|4378.68|4378.08|4378.08|0
1627053840000|2021-07-23 15:24:00|4378.53|4378.53|4378.23|4378.23|4378.53|4378.53|4378.23|4378.23|0
1627053860000|2021-07-23 15:24:20|4378.21|4378.21|4378.06|4378.06|4378.21|4378.21|4378.06|4378.06|0
1627053870000|2021-07-23 15:24:30|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1627053880000|2021-07-23 15:24:40|4377.46|4377.46|4377.15|4377.15|4377.46|4377.46|4377.15|4377.15|0
1627053890000|2021-07-23 15:24:50|4377.46|4377.46|4377.15|4377.15|4377.46|4377.46|4377.15|4377.15|0
1627053900000|2021-07-23 15:25:00|4377.24|4377.24|4377.03|4377.03|4377.39|4377.39|4377.03|4377.03|0
1627053910000|2021-07-23 15:25:10|4376.88|4376.88|4376.69|4376.69|4376.88|4376.88|4376.6|4376.6|0
1627053920000|2021-07-23 15:25:20|4376.6|4376.6|4376.91|4376.91|4376.91|4376.91|4376.6|4376.6|0
1627053930000|2021-07-23 15:25:30|4377.21|4377.21|4376.91|4376.91|4377.21|4377.21|4376.91|4376.91|0
1627053940000|2021-07-23 15:25:40|4377.14|4377.14|4376.99|4376.99|4377.14|4377.14|4376.99|4376.99|0
1627053950000|2021-07-23 15:25:50|4375.78|4375.78|4376.09|4376.09|4376.09|4376.09|4375.76|4375.76|0
1627053960000|2021-07-23 15:26:00|4376.39|4376.39|4376.32|4376.32|4376.39|4376.39|4376.24|4376.24|0
1627053970000|2021-07-23 15:26:10|4376.37|4376.37|4376.68|4376.68|4376.68|4376.68|4376.37|4376.37|0
1627053980000|2021-07-23 15:26:20|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1627054000000|2021-07-23 15:26:40|4376.35|4376.35|4376.57|4376.57|4376.65|4376.65|4376.35|4376.35|0
1627054010000|2021-07-23 15:26:50|4376.87|4376.87|4376.62|4376.62|4376.93|4376.93|4376.62|4376.62|0
1627054020000|2021-07-23 15:27:00|4376.57|4376.57|4376.71|4376.71|4376.71|4376.71|4376.57|4376.57|0
1627054040000|2021-07-23 15:27:20|4376.77|4376.77|4377.38|4377.38|4377.68|4377.68|4376.77|4376.77|0
1627054050000|2021-07-23 15:27:30|4377.68|4377.68|4377.83|4377.83|4378.13|4378.13|4377.68|4377.68|0
1627054060000|2021-07-23 15:27:40|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1627054070000|2021-07-23 15:27:50|4378.37|4378.37|4378.08|4378.08|4379.03|4379.03|4378.08|4378.08|0
1627054080000|2021-07-23 15:28:00|4378.23|4378.23|4378.15|4378.15|4378.23|4378.23|4377.67|4377.67|0
1627054090000|2021-07-23 15:28:10|4377.54|4377.54|4377.85|4377.85|4377.85|4377.85|4377.49|4377.49|0
1627054100000|2021-07-23 15:28:20|4377.8|4377.8|4377.79|4377.79|4378.79|4378.79|4377.79|4377.79|0
1627054110000|2021-07-23 15:28:30|4377.88|4377.88|4378.99|4378.99|4378.99|4378.99|4377.88|4377.88|0
1627054120000|2021-07-23 15:28:40|4379.28|4379.28|4379.14|4379.14|4379.28|4379.28|4379.14|4379.14|0
1627054130000|2021-07-23 15:28:50|4379.08|4379.08|4379.78|4379.78|4379.83|4379.83|4379.08|4379.08|0
1627054140000|2021-07-23 15:29:00|4381.14|4381.14|4381.42|4381.42|4381.42|4381.42|4380.53|4380.53|0
1627054150000|2021-07-23 15:29:10|4381.87|4381.87|4381.21|4381.21|4382.18|4382.18|4381.12|4381.12|0
1627054160000|2021-07-23 15:29:20|4381.66|4381.66|4381.05|4381.05|4381.66|4381.66|4381.05|4381.05|0
1627054170000|2021-07-23 15:29:30|4381.09|4381.09|4383.13|4383.13|4383.44|4383.44|4381.01|4381.01|0
1627054180000|2021-07-23 15:29:40|4383.08|4383.08|4383.28|4383.28|4383.28|4383.28|4383.08|4383.08|0
1627054190000|2021-07-23 15:29:50|4383.14|4383.14|4383.88|4383.88|4384.34|4384.34|4382.77|4382.77|0
1627283700000|2021-07-26 07:15:00|4355.65|4355.65|4354.72|4354.72|4355.65|4355.65|4354.72|4354.72|0
1627283710000|2021-07-26 07:15:10|4354.42|4354.42|4353.97|4353.97|4354.42|4354.42|4353.97|4353.97|0
1627283720000|2021-07-26 07:15:20|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1627283730000|2021-07-26 07:15:30|4355.18|4355.18|4356.7|4356.7|4356.7|4356.7|4355.18|4355.18|0
1627283740000|2021-07-26 07:15:40|4356.4|4356.4|4356.7|4356.7|4356.7|4356.7|4356.4|4356.4|0
1627283750000|2021-07-26 07:15:50|4356.85|4356.85|4355.88|4355.88|4357.85|4357.85|4355.88|4355.88|0
1627283760000|2021-07-26 07:16:00|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|0
1627283770000|2021-07-26 07:16:10|4356.62|4356.62|4357.06|4357.06|4357.06|4357.06|4356.62|4356.62|0
1627283780000|2021-07-26 07:16:20|4357.37|4357.37|4356.32|4356.32|4357.37|4357.37|4356.15|4356.15|0
1627283790000|2021-07-26 07:16:30|4356.03|4356.03|4356.48|4356.48|4356.48|4356.48|4356.03|4356.03|0
1627283800000|2021-07-26 07:16:40|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1627283810000|2021-07-26 07:16:50|4356.27|4356.27|4356.19|4356.19|4356.27|4356.27|4356.19|4356.19|0
1627283820000|2021-07-26 07:17:00|4356.02|4356.02|4357.51|4357.51|4358.12|4358.12|4356.02|4356.02|0
1627283830000|2021-07-26 07:17:10|4357.56|4357.56|4357.26|4357.26|4357.56|4357.56|4357.26|4357.26|0
1627283840000|2021-07-26 07:17:20|4357.43|4357.43|4358.34|4358.34|4358.34|4358.34|4357.43|4357.43|0
1627283850000|2021-07-26 07:17:30|4357.43|4357.43|4358.04|4358.04|4358.04|4358.04|4357.43|4357.43|0
1627283870000|2021-07-26 07:17:50|4358.34|4358.34|4357.85|4357.85|4358.34|4358.34|4357.85|4357.85|0
1627283890000|2021-07-26 07:18:10|4358.02|4358.02|4358.32|4358.32|4358.32|4358.32|4358.02|4358.02|0
1627283900000|2021-07-26 07:18:20|4358.02|4358.02|4358.1|4358.1|4358.1|4358.1|4358.02|4358.02|0
1627283910000|2021-07-26 07:18:30|4358.55|4358.55|4358.69|4358.69|4358.69|4358.69|4358.55|4358.55|0
1627283920000|2021-07-26 07:18:40|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|0
1627283940000|2021-07-26 07:19:00|4359.3|4359.3|4358.94|4358.94|4359.3|4359.3|4358.94|4358.94|0
1627283950000|2021-07-26 07:19:10|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|0
1627283970000|2021-07-26 07:19:30|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1627283990000|2021-07-26 07:19:50|4358.64|4358.64|4358.14|4358.14|4358.94|4358.94|4358.14|4358.14|0
1627284000000|2021-07-26 07:20:00|4357.85|4357.85|4358.19|4358.19|4358.49|4358.49|4356.94|4356.94|0
1627284010000|2021-07-26 07:20:10|4358.34|4358.34|4357.73|4357.73|4358.34|4358.34|4357.73|4357.73|0
1627284020000|2021-07-26 07:20:20|4356.49|4356.49|4356.8|4356.8|4356.8|4356.8|4356.49|4356.49|0
1627284030000|2021-07-26 07:20:30|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1627284040000|2021-07-26 07:20:40|4356.35|4356.35|4355.44|4355.44|4356.35|4356.35|4355.44|4355.44|0
1627284060000|2021-07-26 07:21:00|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1627284070000|2021-07-26 07:21:10|4355.13|4355.13|4354.99|4354.99|4355.13|4355.13|4354.99|4354.99|0
1627284090000|2021-07-26 07:21:30|4354.38|4354.38|4354.68|4354.68|4354.68|4354.68|4354.38|4354.38|0
1627284100000|2021-07-26 07:21:40|4354.76|4354.76|4354.85|4354.85|4354.85|4354.85|4354.76|4354.76|0
1627284110000|2021-07-26 07:21:50|4355.45|4355.45|4356.34|4356.34|4356.34|4356.34|4355.45|4355.45|0
1627284120000|2021-07-26 07:22:00|4356.63|4356.63|4357.24|4357.24|4357.24|4357.24|4356.63|4356.63|0
1627284130000|2021-07-26 07:22:10|4357.09|4357.09|4356.49|4356.49|4357.09|4357.09|4356.49|4356.49|0
1627284150000|2021-07-26 07:22:30|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1627284160000|2021-07-26 07:22:40|4357.01|4357.01|4357.61|4357.61|4357.61|4357.61|4357.01|4357.01|0
1627284170000|2021-07-26 07:22:50|4357.31|4357.31|4357.8|4357.8|4357.91|4357.91|4357.31|4357.31|0
1627284180000|2021-07-26 07:23:00|4357.84|4357.84|4358.11|4358.11|4358.11|4358.11|4357.53|4357.53|0
1627284190000|2021-07-26 07:23:10|4358.41|4358.41|4359.02|4359.02|4359.02|4359.02|4358.41|4358.41|0
1627284200000|2021-07-26 07:23:20|4359.32|4359.32|4359.62|4359.62|4359.62|4359.62|4359.32|4359.32|0
1627284220000|2021-07-26 07:23:40|4359.92|4359.92|4359.32|4359.32|4359.92|4359.92|4359.32|4359.32|0
1627284230000|2021-07-26 07:23:50|4359.62|4359.62|4359.67|4359.67|4359.67|4359.67|4359.62|4359.62|0
1627284280000|2021-07-26 07:24:40|4359.59|4359.59|4359.42|4359.42|4359.86|4359.86|4358.06|4358.06|0
1627284290000|2021-07-26 07:24:50|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|0
1627284300000|2021-07-26 07:25:00|4358.88|4358.88|4358.87|4358.87|4358.88|4358.88|4358.78|4358.78|0
1627284310000|2021-07-26 07:25:10|4358.57|4358.57|4358.27|4358.27|4358.57|4358.57|4358.27|4358.27|0
1627284320000|2021-07-26 07:25:20|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1627284330000|2021-07-26 07:25:30|4357.53|4357.53|4357.23|4357.23|4357.53|4357.53|4357.23|4357.23|0
1627284340000|2021-07-26 07:25:40|4357.84|4357.84|4357.95|4357.95|4357.95|4357.95|4357.84|4357.84|0
1627284350000|2021-07-26 07:25:50|4359.16|4359.16|4358.95|4358.95|4359.45|4359.45|4358.84|4358.84|0
1627284370000|2021-07-26 07:26:10|4359.86|4359.86|4359.66|4359.66|4359.86|4359.86|4359.56|4359.56|0
1627284380000|2021-07-26 07:26:20|4360.27|4360.27|4359.78|4359.78|4360.38|4360.38|4359.78|4359.78|0
1627284390000|2021-07-26 07:26:30|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|0
1627284400000|2021-07-26 07:26:40|4359.62|4359.62|4358.71|4358.71|4359.62|4359.62|4358.71|4358.71|0
1627284410000|2021-07-26 07:26:50|4358.42|4358.42|4358.11|4358.11|4358.42|4358.42|4357.81|4357.81|0
1627284430000|2021-07-26 07:27:10|4357.83|4357.83|4357.94|4357.94|4357.94|4357.94|4357.83|4357.83|0
1627284440000|2021-07-26 07:27:20|4358.12|4358.12|4357.21|4357.21|4358.12|4358.12|4357.21|4357.21|0
1627284450000|2021-07-26 07:27:30|4357.06|4357.06|4356.46|4356.46|4357.06|4357.06|4356.46|4356.46|0
1627284460000|2021-07-26 07:27:40|4356.28|4356.28|4357.19|4357.19|4357.19|4357.19|4355.98|4355.98|0
1627284470000|2021-07-26 07:27:50|4357.15|4357.15|4357.24|4357.24|4357.24|4357.24|4357.06|4357.06|0
1627284480000|2021-07-26 07:28:00|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|0
1627284490000|2021-07-26 07:28:10|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1627284500000|2021-07-26 07:28:20|4357.31|4357.31|4356.76|4356.76|4357.31|4357.31|4356.76|4356.76|0
1627284510000|2021-07-26 07:28:30|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1627284520000|2021-07-26 07:28:40|4357.21|4357.21|4357.66|4357.66|4357.66|4357.66|4357.21|4357.21|0
1627284530000|2021-07-26 07:28:50|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1627284540000|2021-07-26 07:29:00|4357.27|4357.27|4357.43|4357.43|4357.43|4357.43|4357.27|4357.27|0
1627284550000|2021-07-26 07:29:10|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1627284560000|2021-07-26 07:29:20|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1627284570000|2021-07-26 07:29:30|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1627284580000|2021-07-26 07:29:40|4356.98|4356.98|4356.39|4356.39|4356.98|4356.98|4356.39|4356.39|0
1627284590000|2021-07-26 07:29:50|4355.74|4355.74|4355.29|4355.29|4355.74|4355.74|4355.29|4355.29|0
1627284600000|2021-07-26 07:30:00|4355.22|4355.22|4354.43|4354.43|4355.22|4355.22|4354.32|4354.32|0
1627284610000|2021-07-26 07:30:10|4354.74|4354.74|4354.34|4354.34|4354.74|4354.74|4354.34|4354.34|0
1627284620000|2021-07-26 07:30:20|4354.95|4354.95|4355.4|4355.4|4355.4|4355.4|4354.95|4354.95|0
1627284630000|2021-07-26 07:30:30|4356.01|4356.01|4355.1|4355.1|4356.01|4356.01|4355.1|4355.1|0
1627284640000|2021-07-26 07:30:40|4354.79|4354.79|4354.49|4354.49|4354.79|4354.79|4354.49|4354.49|0
1627284650000|2021-07-26 07:30:50|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1627284680000|2021-07-26 07:31:20|4354.88|4354.88|4356.23|4356.23|4357.14|4357.14|4354.88|4354.88|0
1627284690000|2021-07-26 07:31:30|4356.12|4356.12|4356|4356|4356.12|4356.12|4355.49|4355.49|0
1627284700000|2021-07-26 07:31:40|4356.07|4356.07|4354.67|4354.67|4356.07|4356.07|4354.67|4354.67|0
1627284710000|2021-07-26 07:31:50|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1627284720000|2021-07-26 07:32:00|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1627284730000|2021-07-26 07:32:10|4354.33|4354.33|4354.48|4354.48|4354.48|4354.48|4354.33|4354.33|0
1627284740000|2021-07-26 07:32:20|4354.56|4354.56|4354.64|4354.64|4354.64|4354.64|4354.54|4354.54|0
1627284750000|2021-07-26 07:32:30|4354.74|4354.74|4355.96|4355.96|4355.96|4355.96|4354.74|4354.74|0
1627284760000|2021-07-26 07:32:40|4356.13|4356.13|4354.88|4354.88|4356.22|4356.22|4354.88|4354.88|0
1627284770000|2021-07-26 07:32:50|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1627284780000|2021-07-26 07:33:00|4353.97|4353.97|4353.28|4353.28|4353.97|4353.97|4353.28|4353.28|0
1627284790000|2021-07-26 07:33:10|4352.98|4352.98|4353.44|4353.44|4353.59|4353.59|4352.98|4352.98|0
1627284800000|2021-07-26 07:33:20|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1627284820000|2021-07-26 07:33:40|4353.82|4353.82|4354.9|4354.9|4354.9|4354.9|4353.82|4353.82|0
1627284830000|2021-07-26 07:33:50|4355.2|4355.2|4355.21|4355.21|4355.51|4355.51|4354.9|4354.9|0
1627284850000|2021-07-26 07:34:10|4355.94|4355.94|4355.15|4355.15|4355.94|4355.94|4355.15|4355.15|0
1627284860000|2021-07-26 07:34:20|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|0
1627284870000|2021-07-26 07:34:30|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1627284900000|2021-07-26 07:35:00|4356.33|4356.33|4356.26|4356.26|4356.87|4356.87|4356.26|4356.26|0
1627284910000|2021-07-26 07:35:10|4355.05|4355.05|4354.63|4354.63|4355.05|4355.05|4354.22|4354.22|0
1627284920000|2021-07-26 07:35:20|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1627284940000|2021-07-26 07:35:40|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1627284960000|2021-07-26 07:36:00|4354.27|4354.27|4353.74|4353.74|4354.27|4354.27|4353.74|4353.74|0
1627284970000|2021-07-26 07:36:10|4353.91|4353.91|4353.77|4353.77|4353.91|4353.91|4353.77|4353.77|0
1627285000000|2021-07-26 07:36:40|4354.37|4354.37|4357.39|4357.39|4357.39|4357.39|4354.37|4354.37|0
1627285010000|2021-07-26 07:36:50|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1627285020000|2021-07-26 07:37:00|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1627285030000|2021-07-26 07:37:10|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1627285050000|2021-07-26 07:37:30|4356.37|4356.37|4357.58|4357.58|4357.58|4357.58|4356.37|4356.37|0
1627285070000|2021-07-26 07:37:50|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1627285080000|2021-07-26 07:38:00|4357.5|4357.5|4357.8|4357.8|4357.8|4357.8|4357.5|4357.5|0
1627285090000|2021-07-26 07:38:10|4357.69|4357.69|4357.5|4357.5|4357.69|4357.69|4357.5|4357.5|0
1627285110000|2021-07-26 07:38:30|4357.8|4357.8|4358.04|4358.04|4358.19|4358.19|4357.8|4357.8|0
1627285120000|2021-07-26 07:38:40|4357.44|4357.44|4356.68|4356.68|4357.44|4357.44|4356.68|4356.68|0
1627285140000|2021-07-26 07:39:00|4356.39|4356.39|4355.64|4355.64|4356.39|4356.39|4355.64|4355.64|0
1627285150000|2021-07-26 07:39:10|4355.5|4355.5|4355.13|4355.13|4355.5|4355.5|4355.1|4355.1|0
1627285160000|2021-07-26 07:39:20|4355.25|4355.25|4353.75|4353.75|4355.25|4355.25|4353.75|4353.75|0
1627285170000|2021-07-26 07:39:30|4353.6|4353.6|4353.15|4353.15|4353.6|4353.6|4353.15|4353.15|0
1627285180000|2021-07-26 07:39:40|4352.85|4352.85|4352.7|4352.7|4352.85|4352.85|4352.7|4352.7|0
1627285190000|2021-07-26 07:39:50|4352.4|4352.4|4352.7|4352.7|4352.7|4352.7|4352.4|4352.4|0
1627285200000|2021-07-26 07:40:00|4352.09|4352.09|4352.73|4352.73|4352.73|4352.73|4352.09|4352.09|0
1627285210000|2021-07-26 07:40:10|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1627285220000|2021-07-26 07:40:20|4353.5|4353.5|4353.57|4353.57|4353.57|4353.57|4353.5|4353.5|0
1627285230000|2021-07-26 07:40:30|4354.92|4354.92|4354.17|4354.17|4355.07|4355.07|4354.02|4354.02|0
1627285240000|2021-07-26 07:40:40|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|0
1627285250000|2021-07-26 07:40:50|4353.78|4353.78|4353.03|4353.03|4353.78|4353.78|4352.89|4352.89|0
1627285260000|2021-07-26 07:41:00|4353.08|4353.08|4353.03|4353.03|4353.08|4353.08|4353.03|4353.03|0
1627285270000|2021-07-26 07:41:10|4352.73|4352.73|4352.43|4352.43|4352.73|4352.73|4352.43|4352.43|0
1627285290000|2021-07-26 07:41:30|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1627285300000|2021-07-26 07:41:40|4351.73|4351.73|4351.58|4351.58|4351.73|4351.73|4351.58|4351.58|0
1627285310000|2021-07-26 07:41:50|4351.87|4351.87|4351.61|4351.61|4351.87|4351.87|4351.61|4351.61|0
1627285320000|2021-07-26 07:42:00|4351.46|4351.46|4352.36|4352.36|4352.36|4352.36|4351.31|4351.31|0
1627285380000|2021-07-26 07:43:00|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1627285410000|2021-07-26 07:43:30|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|0
1627285430000|2021-07-26 07:43:50|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1627285440000|2021-07-26 07:44:00|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1627285450000|2021-07-26 07:44:10|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|0
1627285460000|2021-07-26 07:44:20|4353.24|4353.24|4353.66|4353.66|4353.66|4353.66|4353.24|4353.24|0
1627285470000|2021-07-26 07:44:30|4353.57|4353.57|4353.47|4353.47|4353.57|4353.57|4353.47|4353.47|0
1627285480000|2021-07-26 07:44:40|4354.06|4354.06|4354.2|4354.2|4354.2|4354.2|4354.06|4354.06|0
1627285490000|2021-07-26 07:44:50|4354.23|4354.23|4352.78|4352.78|4354.23|4354.23|4352.78|4352.78|0
1627285500000|2021-07-26 07:45:00|4352.67|4352.67|4350.85|4350.85|4352.67|4352.67|4350.85|4350.85|0
1627285510000|2021-07-26 07:45:10|4350.54|4350.54|4349.52|4349.52|4350.54|4350.54|4349.52|4349.52|0
1627285520000|2021-07-26 07:45:20|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1627285530000|2021-07-26 07:45:30|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4348.66|4348.66|0
1627285540000|2021-07-26 07:45:40|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1627285550000|2021-07-26 07:45:50|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|0
1627285560000|2021-07-26 07:46:00|4349.92|4349.92|4349.77|4349.77|4349.92|4349.92|4349.77|4349.77|0
1627285570000|2021-07-26 07:46:10|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1627285590000|2021-07-26 07:46:30|4350.38|4350.38|4350.08|4350.08|4350.38|4350.38|4350.08|4350.08|0
1627285630000|2021-07-26 07:47:10|4350.68|4350.68|4350.97|4350.97|4350.97|4350.97|4350.68|4350.68|0
1627285640000|2021-07-26 07:47:20|4350.92|4350.92|4351.06|4351.06|4351.06|4351.06|4350.92|4350.92|0
1627285660000|2021-07-26 07:47:40|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1627285680000|2021-07-26 07:48:00|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1627285690000|2021-07-26 07:48:10|4351.52|4351.52|4351.57|4351.57|4351.57|4351.57|4351.52|4351.52|0
1627285700000|2021-07-26 07:48:20|4351.12|4351.12|4350.8|4350.8|4351.14|4351.14|4350.09|4350.09|0
1627285710000|2021-07-26 07:48:30|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1627285720000|2021-07-26 07:48:40|4350.1|4350.1|4349.93|4349.93|4350.1|4350.1|4349.93|4349.93|0
1627285730000|2021-07-26 07:48:50|4349.62|4349.62|4349.57|4349.57|4349.62|4349.62|4349.57|4349.57|0
1627285740000|2021-07-26 07:49:00|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.57|4349.57|0
1627285750000|2021-07-26 07:49:10|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1627285760000|2021-07-26 07:49:20|4349.62|4349.62|4350.22|4350.22|4350.22|4350.22|4349.62|4349.62|0
1627285780000|2021-07-26 07:49:40|4350.34|4350.34|4350.19|4350.19|4350.34|4350.34|4350.19|4350.19|0
1627285790000|2021-07-26 07:49:50|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1627285810000|2021-07-26 07:50:10|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1627285820000|2021-07-26 07:50:20|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1627285840000|2021-07-26 07:50:40|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1627285850000|2021-07-26 07:50:50|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1627285860000|2021-07-26 07:51:00|4351.41|4351.41|4352.47|4352.47|4352.47|4352.47|4351.41|4351.41|0
1627285870000|2021-07-26 07:51:10|4351.86|4351.86|4352.01|4352.01|4352.01|4352.01|4351.86|4351.86|0
1627285880000|2021-07-26 07:51:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1627285900000|2021-07-26 07:51:40|4351.96|4351.96|4350.77|4350.77|4351.96|4351.96|4350.46|4350.46|0
1627285910000|2021-07-26 07:51:50|4350.46|4350.46|4350.23|4350.23|4350.46|4350.46|4350.23|4350.23|0
1627285920000|2021-07-26 07:52:00|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1627285930000|2021-07-26 07:52:10|4351|4351|4351.92|4351.92|4351.92|4351.92|4351|4351|0
1627285940000|2021-07-26 07:52:20|4352.09|4352.09|4353.61|4353.61|4353.61|4353.61|4352.09|4352.09|0
1627285970000|2021-07-26 07:52:50|4353.63|4353.63|4354.66|4354.66|4354.66|4354.66|4353.63|4353.63|0
1627285980000|2021-07-26 07:53:00|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1627285990000|2021-07-26 07:53:10|4354.08|4354.08|4355.13|4355.13|4355.13|4355.13|4354.08|4354.08|0
1627286000000|2021-07-26 07:53:20|4355.31|4355.31|4355.37|4355.37|4355.97|4355.97|4355.31|4355.31|0
1627286020000|2021-07-26 07:53:40|4355.25|4355.25|4355.38|4355.38|4355.38|4355.38|4355.25|4355.25|0
1627286030000|2021-07-26 07:53:50|4355.27|4355.27|4355.79|4355.79|4355.79|4355.79|4355.27|4355.27|0
1627286040000|2021-07-26 07:54:00|4356.68|4356.68|4356.71|4356.71|4356.71|4356.71|4356.68|4356.68|0
1627286050000|2021-07-26 07:54:10|4356.41|4356.41|4355.97|4355.97|4356.41|4356.41|4355.97|4355.97|0
1627286060000|2021-07-26 07:54:20|4355.67|4355.67|4355.4|4355.4|4355.67|4355.67|4355.4|4355.4|0
1627286070000|2021-07-26 07:54:30|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1627286080000|2021-07-26 07:54:40|4355.68|4355.68|4356.4|4356.4|4356.4|4356.4|4355.68|4355.68|0
1627286090000|2021-07-26 07:54:50|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1627286100000|2021-07-26 07:55:00|4356.32|4356.32|4355.13|4355.13|4356.32|4356.32|4355.13|4355.13|0
1627286110000|2021-07-26 07:55:10|4355.1|4355.1|4354.79|4354.79|4355.1|4355.1|4354.79|4354.79|0
1627286130000|2021-07-26 07:55:30|4354.68|4354.68|4354.62|4354.62|4354.68|4354.68|4354.62|4354.62|0
1627286140000|2021-07-26 07:55:40|4354.18|4354.18|4354|4354|4354.18|4354.18|4354|4354|0
1627286160000|2021-07-26 07:56:00|4353.71|4353.71|4353.5|4353.5|4353.86|4353.86|4353.5|4353.5|0
1627286170000|2021-07-26 07:56:10|4353.19|4353.19|4352.46|4352.46|4353.37|4353.37|4352.46|4352.46|0
1627286180000|2021-07-26 07:56:20|4352.24|4352.24|4352.54|4352.54|4352.54|4352.54|4352.24|4352.24|0
1627286190000|2021-07-26 07:56:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1627286200000|2021-07-26 07:56:40|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1627286220000|2021-07-26 07:57:00|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1627286230000|2021-07-26 07:57:10|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1627286250000|2021-07-26 07:57:30|4353.19|4353.19|4353.28|4353.28|4353.28|4353.28|4353.19|4353.19|0
1627286270000|2021-07-26 07:57:50|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1627286280000|2021-07-26 07:58:00|4353.28|4353.28|4353.12|4353.12|4353.87|4353.87|4353.12|4353.12|0
1627286290000|2021-07-26 07:58:10|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1627286300000|2021-07-26 07:58:20|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1627286310000|2021-07-26 07:58:30|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1627286330000|2021-07-26 07:58:50|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1627286350000|2021-07-26 07:59:10|4352.73|4352.73|4352.44|4352.44|4352.73|4352.73|4352.44|4352.44|0
1627286380000|2021-07-26 07:59:40|4352.49|4352.49|4352.49|4352.49|4352.52|4352.52|4352.49|4352.49|0
1627286390000|2021-07-26 07:59:50|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1627286400000|2021-07-26 08:00:00|4351.94|4351.94|4351.77|4351.77|4351.94|4351.94|4351.77|4351.77|0
1627286410000|2021-07-26 08:00:10|4351.62|4351.62|4351.02|4351.02|4351.62|4351.62|4350.87|4350.87|0
1627286420000|2021-07-26 08:00:20|4350.72|4350.72|4350.47|4350.47|4350.72|4350.72|4349.86|4349.86|0
1627286430000|2021-07-26 08:00:30|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|0
1627286440000|2021-07-26 08:00:40|4350.01|4350.01|4349.93|4349.93|4350.01|4350.01|4349.93|4349.93|0
1627286450000|2021-07-26 08:00:50|4349.78|4349.78|4349.94|4349.94|4349.94|4349.94|4349.33|4349.33|0
1627286460000|2021-07-26 08:01:00|4349.59|4349.59|4349.89|4349.89|4349.89|4349.89|4349.59|4349.59|0
1627286470000|2021-07-26 08:01:10|4349.28|4349.28|4350.04|4350.04|4350.04|4350.04|4349.28|4349.28|0
1627286490000|2021-07-26 08:01:30|4349.73|4349.73|4349.43|4349.43|4349.73|4349.73|4349.43|4349.43|0
1627286500000|2021-07-26 08:01:40|4349.13|4349.13|4348.34|4348.34|4349.13|4349.13|4348.34|4348.34|0
1627286510000|2021-07-26 08:01:50|4348.19|4348.19|4348.92|4348.92|4349.1|4349.1|4348.19|4348.19|0
1627286520000|2021-07-26 08:02:00|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1627286530000|2021-07-26 08:02:10|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|0
1627286540000|2021-07-26 08:02:20|4350.11|4350.11|4351.29|4351.29|4351.43|4351.43|4350.11|4350.11|0
1627286550000|2021-07-26 08:02:30|4351.58|4351.58|4352.33|4352.33|4352.33|4352.33|4351.58|4351.58|0
1627286560000|2021-07-26 08:02:40|4352.03|4352.03|4351.28|4351.28|4352.03|4352.03|4351.28|4351.28|0
1627286570000|2021-07-26 08:02:50|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1627286580000|2021-07-26 08:03:00|4351.64|4351.64|4351.69|4351.69|4351.69|4351.69|4351.64|4351.64|0
1627286590000|2021-07-26 08:03:10|4352|4352|4352.44|4352.44|4352.44|4352.44|4352|4352|0
1627286600000|2021-07-26 08:03:20|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1627286610000|2021-07-26 08:03:30|4352.74|4352.74|4351.99|4351.99|4352.74|4352.74|4351.99|4351.99|0
1627286620000|2021-07-26 08:03:40|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1627286630000|2021-07-26 08:03:50|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1627286650000|2021-07-26 08:04:10|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1627286690000|2021-07-26 08:04:50|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1627286700000|2021-07-26 08:05:00|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1627286710000|2021-07-26 08:05:10|4352.74|4352.74|4352.89|4352.89|4352.89|4352.89|4352.74|4352.74|0
1627286720000|2021-07-26 08:05:20|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1627286730000|2021-07-26 08:05:30|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1627286740000|2021-07-26 08:05:40|4353.52|4353.52|4353.34|4353.34|4353.65|4353.65|4353.04|4353.04|0
1627286760000|2021-07-26 08:06:00|4353.49|4353.49|4353.23|4353.23|4353.49|4353.49|4353.23|4353.23|0
1627286770000|2021-07-26 08:06:10|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1627286780000|2021-07-26 08:06:20|4353.83|4353.83|4353.97|4353.97|4353.97|4353.97|4353.83|4353.83|0
1627286790000|2021-07-26 08:06:30|4353.87|4353.87|4353.22|4353.22|4353.87|4353.87|4353.22|4353.22|0
1627286800000|2021-07-26 08:06:40|4352.91|4352.91|4353.58|4353.58|4353.58|4353.58|4352.91|4352.91|0
1627286810000|2021-07-26 08:06:50|4352.97|4352.97|4352.67|4352.67|4352.97|4352.97|4352.67|4352.67|0
1627286840000|2021-07-26 08:07:20|4352.76|4352.76|4352.85|4352.85|4352.85|4352.85|4352.76|4352.76|0
1627286850000|2021-07-26 08:07:30|4353.15|4353.15|4352.39|4352.39|4353.15|4353.15|4352.39|4352.39|0
1627286890000|2021-07-26 08:08:10|4353|4353|4353|4353|4353|4353|4353|4353|0
1627286900000|2021-07-26 08:08:20|4352.7|4352.7|4352.39|4352.39|4352.7|4352.7|4352.39|4352.39|0
1627286910000|2021-07-26 08:08:30|4352.69|4352.69|4353.3|4353.3|4353.3|4353.3|4352.69|4352.69|0
1627286920000|2021-07-26 08:08:40|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1627286930000|2021-07-26 08:08:50|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1627286940000|2021-07-26 08:09:00|4353.44|4353.44|4353.75|4353.75|4353.75|4353.75|4353.44|4353.44|0
1627286950000|2021-07-26 08:09:10|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1627286970000|2021-07-26 08:09:30|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1627286980000|2021-07-26 08:09:40|4353.65|4353.65|4354.03|4354.03|4354.08|4354.08|4353.65|4353.65|0
1627286990000|2021-07-26 08:09:50|4354.08|4354.08|4354.39|4354.39|4354.69|4354.69|4354.08|4354.08|0
1627287000000|2021-07-26 08:10:00|4354.08|4354.08|4351.95|4351.95|4354.08|4354.08|4351.95|4351.95|0
1627287010000|2021-07-26 08:10:10|4351.86|4351.86|4351.95|4351.95|4351.95|4351.95|4351.86|4351.86|0
1627287020000|2021-07-26 08:10:20|4352.56|4352.56|4353.76|4353.76|4353.76|4353.76|4352.56|4352.56|0
1627287030000|2021-07-26 08:10:30|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1627287040000|2021-07-26 08:10:40|4354.01|4354.01|4353.18|4353.18|4354.01|4354.01|4353.18|4353.18|0
1627287050000|2021-07-26 08:10:50|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|0
1627287060000|2021-07-26 08:11:00|4353.6|4353.6|4352.77|4352.77|4353.6|4353.6|4352.77|4352.77|0
1627287070000|2021-07-26 08:11:10|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1627287090000|2021-07-26 08:11:30|4353.33|4353.33|4353.78|4353.78|4353.78|4353.78|4353.33|4353.33|0
1627287100000|2021-07-26 08:11:40|4353.48|4353.48|4353.51|4353.51|4353.51|4353.51|4353.48|4353.48|0
1627287110000|2021-07-26 08:11:50|4353.6|4353.6|4353.3|4353.3|4353.6|4353.6|4353.3|4353.3|0
1627287120000|2021-07-26 08:12:00|4353.6|4353.6|4353.94|4353.94|4353.94|4353.94|4353.6|4353.6|0
1627287130000|2021-07-26 08:12:10|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1627287140000|2021-07-26 08:12:20|4354.85|4354.85|4354.64|4354.64|4354.85|4354.85|4354.55|4354.55|0
1627287150000|2021-07-26 08:12:30|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1627287180000|2021-07-26 08:13:00|4354.53|4354.53|4354.52|4354.52|4354.83|4354.83|4354.52|4354.52|0
1627287190000|2021-07-26 08:13:10|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1627287210000|2021-07-26 08:13:30|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1627287220000|2021-07-26 08:13:40|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1627287230000|2021-07-26 08:13:50|4354.99|4354.99|4355.14|4355.14|4355.14|4355.14|4354.99|4354.99|0
1627287250000|2021-07-26 08:14:10|4354.84|4354.84|4354.23|4354.23|4354.84|4354.84|4354.23|4354.23|0
1627287260000|2021-07-26 08:14:20|4354.28|4354.28|4354.61|4354.61|4354.61|4354.61|4354.28|4354.28|0
1627287270000|2021-07-26 08:14:30|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1627287280000|2021-07-26 08:14:40|4354.55|4354.55|4355.08|4355.08|4355.08|4355.08|4354.55|4354.55|0
1627287290000|2021-07-26 08:14:50|4355.17|4355.17|4356.08|4356.08|4356.08|4356.08|4355.17|4355.17|0
1627287300000|2021-07-26 08:15:00|4355.77|4355.77|4355.47|4355.47|4355.77|4355.77|4355.47|4355.47|0
1627287320000|2021-07-26 08:15:20|4355.17|4355.17|4354.99|4354.99|4355.17|4355.17|4354.99|4354.99|0
1627287330000|2021-07-26 08:15:30|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1627287340000|2021-07-26 08:15:40|4355.08|4355.08|4357.38|4357.38|4357.38|4357.38|4355.08|4355.08|0
1627287350000|2021-07-26 08:15:50|4357.82|4357.82|4358.12|4358.12|4358.12|4358.12|4357.82|4357.82|0
1627287360000|2021-07-26 08:16:00|4357.98|4357.98|4358.28|4358.28|4358.28|4358.28|4357.67|4357.67|0
1627287370000|2021-07-26 08:16:10|4358.37|4358.37|4358.46|4358.46|4358.46|4358.46|4358.37|4358.37|0
1627287380000|2021-07-26 08:16:20|4358.15|4358.15|4358.76|4358.76|4358.76|4358.76|4358.15|4358.15|0
1627287390000|2021-07-26 08:16:30|4359.06|4359.06|4359.67|4359.67|4359.67|4359.67|4359.06|4359.06|0
1627287400000|2021-07-26 08:16:40|4359.97|4359.97|4359.37|4359.37|4359.97|4359.97|4359.37|4359.37|0
1627287410000|2021-07-26 08:16:50|4359.06|4359.06|4359.37|4359.37|4359.37|4359.37|4359.06|4359.06|0
1627287420000|2021-07-26 08:17:00|4359.39|4359.39|4358.78|4358.78|4359.39|4359.39|4358.78|4358.78|0
1627287430000|2021-07-26 08:17:10|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1627287440000|2021-07-26 08:17:20|4357.87|4357.87|4357.84|4357.84|4358.15|4358.15|4357.58|4357.58|0
1627287450000|2021-07-26 08:17:30|4358.15|4358.15|4358.45|4358.45|4358.45|4358.45|4358.15|4358.15|0
1627287460000|2021-07-26 08:17:40|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|0
1627287480000|2021-07-26 08:18:00|4358.45|4358.45|4358.15|4358.15|4358.45|4358.45|4358.15|4358.15|0
1627287490000|2021-07-26 08:18:10|4357.54|4357.54|4358.11|4358.11|4358.11|4358.11|4357.54|4357.54|0
1627287500000|2021-07-26 08:18:20|4357.5|4357.5|4356.59|4356.59|4357.5|4357.5|4356.59|4356.59|0
1627287510000|2021-07-26 08:18:30|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1627287520000|2021-07-26 08:18:40|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1627287530000|2021-07-26 08:18:50|4356.11|4356.11|4356.27|4356.27|4356.27|4356.27|4356.11|4356.11|0
1627287540000|2021-07-26 08:19:00|4356.11|4356.11|4356.42|4356.42|4356.42|4356.42|4356.11|4356.11|0
1627287550000|2021-07-26 08:19:10|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1627287570000|2021-07-26 08:19:30|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1627287580000|2021-07-26 08:19:40|4355.21|4355.21|4356.12|4356.12|4356.12|4356.12|4355.21|4355.21|0
1627287590000|2021-07-26 08:19:50|4356.17|4356.17|4355.31|4355.31|4356.22|4356.22|4355|4355|0
1627287600000|2021-07-26 08:20:00|4355.61|4355.61|4355.91|4355.91|4355.91|4355.91|4355.61|4355.61|0
1627287610000|2021-07-26 08:20:10|4355.61|4355.61|4355.52|4355.52|4355.61|4355.61|4355.46|4355.46|0
1627287630000|2021-07-26 08:20:30|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1627287640000|2021-07-26 08:20:40|4355.8|4355.8|4356.29|4356.29|4356.39|4356.39|4355.8|4355.8|0
1627287650000|2021-07-26 08:20:50|4357.2|4357.2|4357.37|4357.37|4357.37|4357.37|4357.2|4357.2|0
1627287660000|2021-07-26 08:21:00|4357.68|4357.68|4357.47|4357.47|4357.68|4357.68|4357.47|4357.47|0
1627287670000|2021-07-26 08:21:10|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1627287680000|2021-07-26 08:21:20|4357.12|4357.12|4356.51|4356.51|4357.12|4357.12|4356.51|4356.51|0
1627287690000|2021-07-26 08:21:30|4356.21|4356.21|4356.36|4356.36|4356.56|4356.56|4356.21|4356.21|0
1627287700000|2021-07-26 08:21:40|4356.66|4356.66|4356.59|4356.59|4356.66|4356.66|4356.59|4356.59|0
1627287730000|2021-07-26 08:22:10|4355.98|4355.98|4355.76|4355.76|4355.98|4355.98|4355.76|4355.76|0
1627287740000|2021-07-26 08:22:20|4355.61|4355.61|4355.59|4355.59|4355.61|4355.61|4355.28|4355.28|0
1627287750000|2021-07-26 08:22:30|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1627287780000|2021-07-26 08:23:00|4356.19|4356.19|4356.34|4356.34|4356.34|4356.34|4356.19|4356.19|0
1627287790000|2021-07-26 08:23:10|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1627287800000|2021-07-26 08:23:20|4356.04|4356.04|4355.99|4355.99|4356.04|4356.04|4355.99|4355.99|0
1627287820000|2021-07-26 08:23:40|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1627287830000|2021-07-26 08:23:50|4356.08|4356.08|4355.18|4355.18|4356.08|4356.08|4355.18|4355.18|0
1627287850000|2021-07-26 08:24:10|4353.66|4353.66|4353.57|4353.57|4353.66|4353.66|4353.57|4353.57|0
1627287880000|2021-07-26 08:24:40|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1627287900000|2021-07-26 08:25:00|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1627287910000|2021-07-26 08:25:10|4354.05|4354.05|4354.32|4354.32|4354.32|4354.32|4353.75|4353.75|0
1627287950000|2021-07-26 08:25:50|4354.02|4354.02|4353.87|4353.87|4354.02|4354.02|4353.72|4353.72|0
1627287960000|2021-07-26 08:26:00|4354.02|4354.02|4353.97|4353.97|4354.02|4354.02|4353.97|4353.97|0
1627287990000|2021-07-26 08:26:30|4353.67|4353.67|4353.5|4353.5|4353.67|4353.67|4353.5|4353.5|0
1627288010000|2021-07-26 08:26:50|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1627288030000|2021-07-26 08:27:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1627288050000|2021-07-26 08:27:30|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627288060000|2021-07-26 08:27:40|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1627288070000|2021-07-26 08:27:50|4354.6|4354.6|4353.99|4353.99|4354.6|4354.6|4353.99|4353.99|0
1627288080000|2021-07-26 08:28:00|4354.08|4354.08|4354.19|4354.19|4354.19|4354.19|4354.08|4354.08|0
1627288090000|2021-07-26 08:28:10|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1627288100000|2021-07-26 08:28:20|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1627288110000|2021-07-26 08:28:30|4352.89|4352.89|4352.53|4352.53|4352.89|4352.89|4352.53|4352.53|0
1627288120000|2021-07-26 08:28:40|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1627288130000|2021-07-26 08:28:50|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1627288160000|2021-07-26 08:29:20|4352.62|4352.62|4353.08|4353.08|4353.23|4353.23|4352.62|4352.62|0
1627288170000|2021-07-26 08:29:30|4352.47|4352.47|4352.17|4352.17|4352.47|4352.47|4352.17|4352.17|0
1627288180000|2021-07-26 08:29:40|4351.27|4351.27|4351.27|4351.27|4351.57|4351.57|4351.27|4351.27|0
1627288200000|2021-07-26 08:30:00|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1627288220000|2021-07-26 08:30:20|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1627288230000|2021-07-26 08:30:30|4351.37|4351.37|4351.25|4351.25|4351.37|4351.37|4351.25|4351.25|0
1627288240000|2021-07-26 08:30:40|4351.3|4351.3|4351.12|4351.12|4351.3|4351.3|4351.12|4351.12|0
1627288250000|2021-07-26 08:30:50|4351.17|4351.17|4351.04|4351.04|4351.17|4351.17|4350.68|4350.68|0
1627288260000|2021-07-26 08:31:00|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1627288270000|2021-07-26 08:31:10|4351.19|4351.19|4351.8|4351.8|4351.8|4351.8|4351.19|4351.19|0
1627288320000|2021-07-26 08:32:00|4352.1|4352.1|4352.41|4352.41|4352.41|4352.41|4352.1|4352.1|0
1627288340000|2021-07-26 08:32:20|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1627288350000|2021-07-26 08:32:30|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1627288360000|2021-07-26 08:32:40|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1627288380000|2021-07-26 08:33:00|4350.89|4350.89|4351.19|4351.19|4351.19|4351.19|4350.89|4350.89|0
1627288390000|2021-07-26 08:33:10|4350.89|4350.89|4350.59|4350.59|4350.89|4350.89|4350.59|4350.59|0
1627288410000|2021-07-26 08:33:30|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1627288430000|2021-07-26 08:33:50|4350.35|4350.35|4350.25|4350.25|4350.35|4350.35|4350.25|4350.25|0
1627288440000|2021-07-26 08:34:00|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1627288450000|2021-07-26 08:34:10|4350.31|4350.31|4350.61|4350.61|4350.61|4350.61|4350.31|4350.31|0
1627288460000|2021-07-26 08:34:20|4350.67|4350.67|4350.67|4350.67|4350.76|4350.76|4350.67|4350.67|0
1627288470000|2021-07-26 08:34:30|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1627288480000|2021-07-26 08:34:40|4351.27|4351.27|4352.17|4352.17|4352.17|4352.17|4351.27|4351.27|0
1627288490000|2021-07-26 08:34:50|4352.25|4352.25|4352.21|4352.21|4352.56|4352.56|4352.21|4352.21|0
1627288510000|2021-07-26 08:35:10|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1627288530000|2021-07-26 08:35:30|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1627288540000|2021-07-26 08:35:40|4352.65|4352.65|4353.56|4353.56|4353.56|4353.56|4352.65|4352.65|0
1627288550000|2021-07-26 08:35:50|4353.5|4353.5|4354.1|4354.1|4354.1|4354.1|4353.5|4353.5|0
1627288560000|2021-07-26 08:36:00|4354.05|4354.05|4354.48|4354.48|4354.64|4354.64|4354.05|4354.05|0
1627288570000|2021-07-26 08:36:10|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627288580000|2021-07-26 08:36:20|4354.24|4354.24|4354.07|4354.07|4354.24|4354.24|4354.07|4354.07|0
1627288610000|2021-07-26 08:36:50|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|0
1627288620000|2021-07-26 08:37:00|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1627288630000|2021-07-26 08:37:10|4355.53|4355.53|4355.44|4355.44|4355.53|4355.53|4355.44|4355.44|0
1627288640000|2021-07-26 08:37:20|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1627288650000|2021-07-26 08:37:30|4355.83|4355.83|4356.25|4356.25|4356.28|4356.28|4355.83|4355.83|0
1627288660000|2021-07-26 08:37:40|4356.85|4356.85|4357.05|4357.05|4357.36|4357.36|4356.85|4356.85|0
1627288680000|2021-07-26 08:38:00|4357.2|4357.2|4358.07|4358.07|4358.25|4358.25|4357.2|4357.2|0
1627288710000|2021-07-26 08:38:30|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1627288720000|2021-07-26 08:38:40|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1627288740000|2021-07-26 08:39:00|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1627288750000|2021-07-26 08:39:10|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1627288760000|2021-07-26 08:39:20|4358.02|4358.02|4357.32|4357.32|4358.02|4358.02|4357.32|4357.32|0
1627288780000|2021-07-26 08:39:40|4356.88|4356.88|4356.43|4356.43|4356.88|4356.88|4356.43|4356.43|0
1627288810000|2021-07-26 08:40:10|4356.14|4356.14|4355.53|4355.53|4356.14|4356.14|4355.53|4355.53|0
1627288830000|2021-07-26 08:40:30|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1627288840000|2021-07-26 08:40:40|4355.56|4355.56|4355.47|4355.47|4355.56|4355.56|4355.47|4355.47|0
1627288850000|2021-07-26 08:40:50|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1627288860000|2021-07-26 08:41:00|4355.17|4355.17|4354.83|4354.83|4355.17|4355.17|4354.83|4354.83|0
1627288870000|2021-07-26 08:41:10|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1627288890000|2021-07-26 08:41:30|4354.45|4354.45|4353.54|4353.54|4354.45|4354.45|4353.54|4353.54|0
1627288900000|2021-07-26 08:41:40|4353.83|4353.83|4354.13|4354.13|4354.13|4354.13|4353.83|4353.83|0
1627288960000|2021-07-26 08:42:40|4354.17|4354.17|4354.48|4354.48|4354.48|4354.48|4353.87|4353.87|0
1627288980000|2021-07-26 08:43:00|4354.37|4354.37|4354.27|4354.27|4354.37|4354.37|4354.27|4354.27|0
1627288990000|2021-07-26 08:43:10|4354.42|4354.42|4354.56|4354.56|4354.56|4354.56|4354.42|4354.42|0
1627289000000|2021-07-26 08:43:20|4354.6|4354.6|4354.15|4354.15|4354.6|4354.6|4354.15|4354.15|0
1627289030000|2021-07-26 08:43:50|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.25|4353.25|0
1627289080000|2021-07-26 08:44:40|4353.55|4353.55|4351.49|4351.49|4353.55|4353.55|4351.49|4351.49|0
1627289100000|2021-07-26 08:45:00|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1627289110000|2021-07-26 08:45:10|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1627289130000|2021-07-26 08:45:30|4351.51|4351.51|4352.21|4352.21|4352.21|4352.21|4351.51|4351.51|0
1627289150000|2021-07-26 08:45:50|4352.16|4352.16|4352.26|4352.26|4352.26|4352.26|4352.16|4352.16|0
1627289160000|2021-07-26 08:46:00|4352.38|4352.38|4352.58|4352.58|4352.58|4352.58|4352.27|4352.27|0
1627289170000|2021-07-26 08:46:10|4352.75|4352.75|4353.05|4353.05|4353.05|4353.05|4352.75|4352.75|0
1627289190000|2021-07-26 08:46:30|4353.09|4353.09|4353.69|4353.69|4353.69|4353.69|4353.09|4353.09|0
1627289200000|2021-07-26 08:46:40|4353.67|4353.67|4353.65|4353.65|4353.67|4353.67|4353.65|4353.65|0
1627289210000|2021-07-26 08:46:50|4353.49|4353.49|4353.35|4353.35|4353.49|4353.49|4353.35|4353.35|0
1627289220000|2021-07-26 08:47:00|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1627289230000|2021-07-26 08:47:10|4353.35|4353.35|4352.44|4352.44|4353.35|4353.35|4352.44|4352.44|0
1627289240000|2021-07-26 08:47:20|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|0
1627289250000|2021-07-26 08:47:30|4351.99|4351.99|4352.37|4352.37|4352.37|4352.37|4351.99|4351.99|0
1627289280000|2021-07-26 08:48:00|4352.33|4352.33|4352.26|4352.26|4352.33|4352.33|4352.26|4352.26|0
1627289300000|2021-07-26 08:48:20|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1627289310000|2021-07-26 08:48:30|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1627289330000|2021-07-26 08:48:50|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1627289340000|2021-07-26 08:49:00|4352|4352|4352.1|4352.1|4352.3|4352.3|4352|4352|0
1627289370000|2021-07-26 08:49:30|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1627289380000|2021-07-26 08:49:40|4352.41|4352.41|4352.1|4352.1|4352.41|4352.41|4352.1|4352.1|0
1627289400000|2021-07-26 08:50:00|4352.71|4352.71|4352.2|4352.2|4352.71|4352.71|4352.03|4352.03|0
1627289410000|2021-07-26 08:50:10|4352.18|4352.18|4352.79|4352.79|4352.79|4352.79|4352.18|4352.18|0
1627289420000|2021-07-26 08:50:20|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1627289440000|2021-07-26 08:50:40|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1627289460000|2021-07-26 08:51:00|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1627289470000|2021-07-26 08:51:10|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|0
1627289480000|2021-07-26 08:51:20|4353.38|4353.38|4353.33|4353.33|4353.44|4353.44|4353.33|4353.33|0
1627289500000|2021-07-26 08:51:40|4353.39|4353.39|4353.69|4353.69|4353.69|4353.69|4353.39|4353.39|0
1627289510000|2021-07-26 08:51:50|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|0
1627289540000|2021-07-26 08:52:20|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1627289550000|2021-07-26 08:52:30|4352.64|4352.64|4352.33|4352.33|4352.64|4352.64|4352.03|4352.03|0
1627289560000|2021-07-26 08:52:40|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1627289580000|2021-07-26 08:53:00|4352.06|4352.06|4351.31|4351.31|4352.06|4352.06|4351.31|4351.31|0
1627289640000|2021-07-26 08:54:00|4351.61|4351.61|4352.05|4352.05|4352.05|4352.05|4351.61|4351.61|0
1627289650000|2021-07-26 08:54:10|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1627289680000|2021-07-26 08:54:40|4351.8|4351.8|4351.74|4351.74|4351.8|4351.8|4351.74|4351.74|0
1627289690000|2021-07-26 08:54:50|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1627289700000|2021-07-26 08:55:00|4351.69|4351.69|4351.98|4351.98|4351.98|4351.98|4351.69|4351.69|0
1627289710000|2021-07-26 08:55:10|4352.16|4352.16|4351.86|4351.86|4352.16|4352.16|4351.86|4351.86|0
1627289720000|2021-07-26 08:55:20|4351.74|4351.74|4351.97|4351.97|4351.97|4351.97|4351.74|4351.74|0
1627289730000|2021-07-26 08:55:30|4351.67|4351.67|4351.43|4351.43|4351.72|4351.72|4351.33|4351.33|0
1627289760000|2021-07-26 08:56:00|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1627289770000|2021-07-26 08:56:10|4351.53|4351.53|4351.41|4351.41|4351.53|4351.53|4351.41|4351.41|0
1627289780000|2021-07-26 08:56:20|4351.12|4351.12|4350.55|4350.55|4351.12|4351.12|4350.55|4350.55|0
1627289790000|2021-07-26 08:56:30|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1627289800000|2021-07-26 08:56:40|4349.96|4349.96|4349.99|4349.99|4349.99|4349.99|4349.79|4349.79|0
1627289810000|2021-07-26 08:56:50|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1627289820000|2021-07-26 08:57:00|4349.88|4349.88|4348.67|4348.67|4349.88|4349.88|4348.67|4348.67|0
1627289850000|2021-07-26 08:57:30|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1627289880000|2021-07-26 08:58:00|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|0
1627289900000|2021-07-26 08:58:20|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1627289920000|2021-07-26 08:58:40|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1627289930000|2021-07-26 08:58:50|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1627289940000|2021-07-26 08:59:00|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1627289950000|2021-07-26 08:59:10|4349.12|4349.12|4348.81|4348.81|4349.12|4349.12|4348.81|4348.81|0
1627289960000|2021-07-26 08:59:20|4348.87|4348.87|4349.29|4349.29|4349.29|4349.29|4348.87|4348.87|0
1627289970000|2021-07-26 08:59:30|4349.17|4349.17|4349.2|4349.2|4349.25|4349.25|4349.17|4349.17|0
1627289980000|2021-07-26 08:59:40|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1627289990000|2021-07-26 08:59:50|4349.34|4349.34|4349.45|4349.45|4349.45|4349.45|4349.34|4349.34|0
1627290000000|2021-07-26 09:00:00|4349.4|4349.4|4348.24|4348.24|4349.4|4349.4|4348.18|4348.18|0
1627290010000|2021-07-26 09:00:10|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1627290020000|2021-07-26 09:00:20|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1627290030000|2021-07-26 09:00:30|4347.98|4347.98|4347.43|4347.43|4347.98|4347.98|4347.43|4347.43|0
1627290040000|2021-07-26 09:00:40|4347.37|4347.37|4347.32|4347.32|4347.37|4347.37|4347.32|4347.32|0
1627290050000|2021-07-26 09:00:50|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1627290060000|2021-07-26 09:01:00|4346.92|4346.92|4346.93|4346.93|4347.22|4347.22|4346.92|4346.92|0
1627290070000|2021-07-26 09:01:10|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1627290100000|2021-07-26 09:01:40|4346.32|4346.32|4346.02|4346.02|4346.32|4346.32|4345.72|4345.72|0
1627290120000|2021-07-26 09:02:00|4346.06|4346.06|4346.58|4346.58|4346.92|4346.92|4346.06|4346.06|0
1627290130000|2021-07-26 09:02:10|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1627290140000|2021-07-26 09:02:20|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1627290150000|2021-07-26 09:02:30|4346.49|4346.49|4346.79|4346.79|4346.79|4346.79|4346.49|4346.49|0
1627290160000|2021-07-26 09:02:40|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1627290170000|2021-07-26 09:02:50|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|0
1627290180000|2021-07-26 09:03:00|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1627290210000|2021-07-26 09:03:30|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1627290230000|2021-07-26 09:03:50|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|0
1627290240000|2021-07-26 09:04:00|4347.46|4347.46|4348.81|4348.81|4348.81|4348.81|4347.46|4347.46|0
1627290260000|2021-07-26 09:04:20|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1627290290000|2021-07-26 09:04:50|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1627290300000|2021-07-26 09:05:00|4348.94|4348.94|4349.08|4349.08|4349.08|4349.08|4348.77|4348.77|0
1627290310000|2021-07-26 09:05:10|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1627290320000|2021-07-26 09:05:20|4348.67|4348.67|4348.38|4348.38|4348.67|4348.67|4348.38|4348.38|0
1627290340000|2021-07-26 09:05:40|4348.32|4348.32|4348.21|4348.21|4348.32|4348.32|4348.21|4348.21|0
1627290350000|2021-07-26 09:05:50|4348.04|4348.04|4350.69|4350.69|4350.69|4350.69|4348.04|4348.04|0
1627290360000|2021-07-26 09:06:00|4350.75|4350.75|4350.45|4350.45|4350.75|4350.75|4350.45|4350.45|0
1627290400000|2021-07-26 09:06:40|4350.15|4350.15|4348.64|4348.64|4350.15|4350.15|4348.64|4348.64|0
1627290410000|2021-07-26 09:06:50|4348.33|4348.33|4347.99|4347.99|4348.33|4348.33|4347.99|4347.99|0
1627290430000|2021-07-26 09:07:10|4347.7|4347.7|4347.63|4347.63|4347.7|4347.7|4347.55|4347.55|0
1627290440000|2021-07-26 09:07:20|4347.58|4347.58|4347.29|4347.29|4347.58|4347.58|4347.29|4347.29|0
1627290460000|2021-07-26 09:07:40|4347.15|4347.15|4347|4347|4347.15|4347.15|4347|4347|0
1627290480000|2021-07-26 09:08:00|4347.05|4347.05|4346.44|4346.44|4347.05|4347.05|4346.44|4346.44|0
1627290490000|2021-07-26 09:08:10|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1627290500000|2021-07-26 09:08:20|4346.58|4346.58|4347.03|4347.03|4347.03|4347.03|4346.58|4346.58|0
1627290510000|2021-07-26 09:08:30|4347.14|4347.14|4346.91|4346.91|4347.14|4347.14|4346.82|4346.82|0
1627290530000|2021-07-26 09:08:50|4346.31|4346.31|4346.16|4346.16|4346.31|4346.31|4346.01|4346.01|0
1627290540000|2021-07-26 09:09:00|4346.22|4346.22|4346.39|4346.39|4346.39|4346.39|4346.22|4346.22|0
1627290550000|2021-07-26 09:09:10|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1627290560000|2021-07-26 09:09:20|4347.14|4347.14|4346.68|4346.68|4347.29|4347.29|4346.68|4346.68|0
1627290570000|2021-07-26 09:09:30|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1627290590000|2021-07-26 09:09:50|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1627290600000|2021-07-26 09:10:00|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|0
1627290610000|2021-07-26 09:10:10|4346.57|4346.57|4345.82|4345.82|4346.57|4346.57|4345.82|4345.82|0
1627290620000|2021-07-26 09:10:20|4345.65|4345.65|4345.62|4345.62|4345.65|4345.65|4345.62|4345.62|0
1627290630000|2021-07-26 09:10:30|4345.48|4345.48|4345.42|4345.42|4345.48|4345.48|4345.42|4345.42|0
1627290640000|2021-07-26 09:10:40|4345.37|4345.37|4345.42|4345.42|4345.42|4345.42|4345.37|4345.37|0
1627290650000|2021-07-26 09:10:50|4345.37|4345.37|4345.22|4345.22|4345.37|4345.37|4345.22|4345.22|0
1627290660000|2021-07-26 09:11:00|4345.37|4345.37|4345.82|4345.82|4345.82|4345.82|4345.37|4345.37|0
1627290670000|2021-07-26 09:11:10|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1627290690000|2021-07-26 09:11:30|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1627290720000|2021-07-26 09:12:00|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|0
1627290730000|2021-07-26 09:12:10|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1627290740000|2021-07-26 09:12:20|4345.59|4345.59|4345.89|4345.89|4346.2|4346.2|4345.59|4345.59|0
1627290770000|2021-07-26 09:12:50|4345.59|4345.59|4345.29|4345.29|4345.59|4345.59|4344.98|4344.98|0
1627290780000|2021-07-26 09:13:00|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1627290790000|2021-07-26 09:13:10|4345.16|4345.16|4346.07|4346.07|4346.1|4346.1|4345.16|4345.16|0
1627290800000|2021-07-26 09:13:20|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1627290810000|2021-07-26 09:13:30|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1627290820000|2021-07-26 09:13:40|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1627290870000|2021-07-26 09:14:30|4346.65|4346.65|4346.54|4346.54|4346.65|4346.65|4346.54|4346.54|0
1627290880000|2021-07-26 09:14:40|4347.14|4347.14|4346.69|4346.69|4347.14|4347.14|4346.69|4346.69|0
1627290890000|2021-07-26 09:14:50|4346.09|4346.09|4345.33|4345.33|4346.09|4346.09|4345.33|4345.33|0
1627290900000|2021-07-26 09:15:00|4345.24|4345.24|4343.42|4343.42|4345.24|4345.24|4343.42|4343.42|0
1627290910000|2021-07-26 09:15:10|4343.28|4343.28|4342.44|4342.44|4343.28|4343.28|4342.39|4342.39|0
1627290920000|2021-07-26 09:15:20|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1627290930000|2021-07-26 09:15:30|4342.5|4342.5|4341.95|4341.95|4342.5|4342.5|4341.89|4341.89|0
1627290940000|2021-07-26 09:15:40|4342.86|4342.86|4343.28|4343.28|4343.28|4343.28|4342.86|4342.86|0
1627290950000|2021-07-26 09:15:50|4342.97|4342.97|4343.87|4343.87|4343.87|4343.87|4342.97|4342.97|0
1627290960000|2021-07-26 09:16:00|4344.18|4344.18|4344.13|4344.13|4344.18|4344.18|4344.13|4344.13|0
1627290970000|2021-07-26 09:16:10|4344.01|4344.01|4344.65|4344.65|4344.65|4344.65|4343.96|4343.96|0
1627290990000|2021-07-26 09:16:30|4344.6|4344.6|4345.54|4345.54|4345.54|4345.54|4344.6|4344.6|0
1627291000000|2021-07-26 09:16:40|4345.42|4345.42|4345.37|4345.37|4345.42|4345.42|4345.37|4345.37|0
1627291020000|2021-07-26 09:17:00|4346.28|4346.28|4346.58|4346.58|4346.58|4346.58|4346.28|4346.28|0
1627291030000|2021-07-26 09:17:10|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|0
1627291060000|2021-07-26 09:17:40|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1627291080000|2021-07-26 09:18:00|4346.19|4346.19|4346.49|4346.49|4346.49|4346.49|4346.19|4346.19|0
1627291090000|2021-07-26 09:18:10|4346.44|4346.44|4346.29|4346.29|4346.44|4346.44|4346.29|4346.29|0
1627291100000|2021-07-26 09:18:20|4346.4|4346.4|4346.54|4346.54|4346.54|4346.54|4346.4|4346.4|0
1627291120000|2021-07-26 09:18:40|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1627291140000|2021-07-26 09:19:00|4347|4347|4347|4347|4347|4347|4347|4347|0
1627291160000|2021-07-26 09:19:20|4346.92|4346.92|4345.99|4345.99|4346.92|4346.92|4345.99|4345.99|0
1627291180000|2021-07-26 09:19:40|4345.69|4345.69|4345.8|4345.8|4345.8|4345.8|4345.69|4345.69|0
1627291210000|2021-07-26 09:20:10|4345.71|4345.71|4345.42|4345.42|4345.71|4345.71|4345.42|4345.42|0
1627291230000|2021-07-26 09:20:30|4344.81|4344.81|4345.12|4345.12|4345.12|4345.12|4344.51|4344.51|0
1627291240000|2021-07-26 09:20:40|4345.42|4345.42|4345.12|4345.12|4345.42|4345.42|4345.12|4345.12|0
1627291250000|2021-07-26 09:20:50|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1627291260000|2021-07-26 09:21:00|4344.88|4344.88|4344.29|4344.29|4344.88|4344.88|4344.29|4344.29|0
1627291290000|2021-07-26 09:21:30|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1627291300000|2021-07-26 09:21:40|4344.45|4344.45|4345.05|4345.05|4345.05|4345.05|4344.45|4344.45|0
1627291310000|2021-07-26 09:21:50|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1627291330000|2021-07-26 09:22:10|4344.03|4344.03|4344.12|4344.12|4344.12|4344.12|4344.03|4344.03|0
1627291340000|2021-07-26 09:22:20|4343.94|4343.94|4344.09|4344.09|4344.09|4344.09|4343.94|4343.94|0
1627291350000|2021-07-26 09:22:30|4343.94|4343.94|4343.8|4343.8|4343.94|4343.94|4343.8|4343.8|0
1627291360000|2021-07-26 09:22:40|4343.65|4343.65|4343.26|4343.26|4343.65|4343.65|4343.26|4343.26|0
1627291390000|2021-07-26 09:23:10|4343.41|4343.41|4343.6|4343.6|4343.6|4343.6|4343.41|4343.41|0
1627291400000|2021-07-26 09:23:20|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1627291410000|2021-07-26 09:23:30|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1627291430000|2021-07-26 09:23:50|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1627291440000|2021-07-26 09:24:00|4342.81|4342.81|4341.78|4341.78|4342.81|4342.81|4341.78|4341.78|0
1627291450000|2021-07-26 09:24:10|4341.47|4341.47|4341.77|4341.77|4341.77|4341.77|4341.47|4341.47|0
1627291470000|2021-07-26 09:24:30|4342.06|4342.06|4341.69|4341.69|4342.06|4342.06|4341.69|4341.69|0
1627291490000|2021-07-26 09:24:50|4341.08|4341.08|4340.48|4340.48|4341.08|4341.08|4340.48|4340.48|0
1627291500000|2021-07-26 09:25:00|4340.33|4340.33|4342|4342|4342|4342|4340.04|4340.04|0
1627291510000|2021-07-26 09:25:10|4342.3|4342.3|4342.39|4342.39|4342.39|4342.39|4342.3|4342.3|0
1627291520000|2021-07-26 09:25:20|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1627291530000|2021-07-26 09:25:30|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1627291550000|2021-07-26 09:25:50|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1627291560000|2021-07-26 09:26:00|4342.49|4342.49|4342.23|4342.23|4342.49|4342.49|4342.23|4342.23|0
1627291570000|2021-07-26 09:26:10|4342.32|4342.32|4342.92|4342.92|4342.92|4342.92|4342.32|4342.32|0
1627291580000|2021-07-26 09:26:20|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1627291590000|2021-07-26 09:26:30|4343.11|4343.11|4343.13|4343.13|4343.13|4343.13|4343.11|4343.11|0
1627291600000|2021-07-26 09:26:40|4342.83|4342.83|4341.31|4341.31|4342.83|4342.83|4340.71|4340.71|0
1627291610000|2021-07-26 09:26:50|4341.62|4341.62|4341.64|4341.64|4341.64|4341.64|4341.62|4341.62|0
1627291620000|2021-07-26 09:27:00|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1627291630000|2021-07-26 09:27:10|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1627291650000|2021-07-26 09:27:30|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1627291670000|2021-07-26 09:27:50|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1627291690000|2021-07-26 09:28:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1627291700000|2021-07-26 09:28:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1627291750000|2021-07-26 09:29:10|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1627291760000|2021-07-26 09:29:20|4342.12|4342.12|4342.29|4342.29|4342.29|4342.29|4342.12|4342.12|0
1627291770000|2021-07-26 09:29:30|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1627291780000|2021-07-26 09:29:40|4342.29|4342.29|4342.54|4342.54|4342.59|4342.59|4342.29|4342.29|0
1627291790000|2021-07-26 09:29:50|4342.75|4342.75|4343.14|4343.14|4343.14|4343.14|4342.75|4342.75|0
1627291800000|2021-07-26 09:30:00|4343.39|4343.39|4343.38|4343.38|4343.39|4343.39|4342.78|4342.78|0
1627291810000|2021-07-26 09:30:10|4343.46|4343.46|4343.77|4343.77|4343.77|4343.77|4343.46|4343.46|0
1627291820000|2021-07-26 09:30:20|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1627291830000|2021-07-26 09:30:30|4344.3|4344.3|4344.6|4344.6|4344.6|4344.6|4344.3|4344.3|0
1627291840000|2021-07-26 09:30:40|4345.19|4345.19|4345.34|4345.34|4345.34|4345.34|4345.19|4345.19|0
1627291850000|2021-07-26 09:30:50|4345.49|4345.49|4345.12|4345.12|4345.49|4345.49|4345.12|4345.12|0
1627291860000|2021-07-26 09:31:00|4344.97|4344.97|4345.27|4345.27|4345.27|4345.27|4344.97|4344.97|0
1627291890000|2021-07-26 09:31:30|4345.25|4345.25|4344.94|4344.94|4345.25|4345.25|4344.94|4344.94|0
1627291900000|2021-07-26 09:31:40|4344.85|4344.85|4344.56|4344.56|4344.85|4344.85|4344.56|4344.56|0
1627291910000|2021-07-26 09:31:50|4344.71|4344.71|4344.92|4344.92|4344.92|4344.92|4344.62|4344.62|0
1627291920000|2021-07-26 09:32:00|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1627291930000|2021-07-26 09:32:10|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1627291960000|2021-07-26 09:32:40|4344.71|4344.71|4344.51|4344.51|4344.71|4344.71|4344.51|4344.51|0
1627291970000|2021-07-26 09:32:50|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1627291980000|2021-07-26 09:33:00|4344.15|4344.15|4343.85|4343.85|4344.15|4344.15|4343.85|4343.85|0
1627291990000|2021-07-26 09:33:10|4343.79|4343.79|4343.34|4343.34|4343.79|4343.79|4343.34|4343.34|0
1627292000000|2021-07-26 09:33:20|4343.32|4343.32|4342.71|4342.71|4343.32|4343.32|4342.71|4342.71|0
1627292020000|2021-07-26 09:33:40|4342.76|4342.76|4342.71|4342.71|4342.76|4342.76|4342.71|4342.71|0
1627292040000|2021-07-26 09:34:00|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1627292050000|2021-07-26 09:34:10|4342.9|4342.9|4342.97|4342.97|4343.27|4343.27|4342.61|4342.61|0
1627292060000|2021-07-26 09:34:20|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1627292070000|2021-07-26 09:34:30|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1627292100000|2021-07-26 09:35:00|4342.73|4342.73|4342.86|4342.86|4343.03|4343.03|4342.73|4342.73|0
1627292110000|2021-07-26 09:35:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1627292120000|2021-07-26 09:35:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1627292130000|2021-07-26 09:35:30|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1627292140000|2021-07-26 09:35:40|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1627292150000|2021-07-26 09:35:50|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1627292160000|2021-07-26 09:36:00|4341.13|4341.13|4340.77|4340.77|4341.13|4341.13|4340.77|4340.77|0
1627292170000|2021-07-26 09:36:10|4339.55|4339.55|4339.38|4339.38|4339.55|4339.55|4339.38|4339.38|0
1627292180000|2021-07-26 09:36:20|4339.08|4339.08|4339.14|4339.14|4339.14|4339.14|4339.08|4339.08|0
1627292200000|2021-07-26 09:36:40|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1627292220000|2021-07-26 09:37:00|4339.74|4339.74|4338.98|4338.98|4339.74|4339.74|4338.98|4338.98|0
1627292230000|2021-07-26 09:37:10|4339.09|4339.09|4338.95|4338.95|4339.09|4339.09|4338.95|4338.95|0
1627292270000|2021-07-26 09:37:50|4338.65|4338.65|4338.2|4338.2|4338.65|4338.65|4338.2|4338.2|0
1627292280000|2021-07-26 09:38:00|4338.15|4338.15|4338.03|4338.03|4338.15|4338.15|4338.03|4338.03|0
1627292290000|2021-07-26 09:38:10|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1627292310000|2021-07-26 09:38:30|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1627292330000|2021-07-26 09:38:50|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1627292340000|2021-07-26 09:39:00|4338.63|4338.63|4339.54|4339.54|4339.54|4339.54|4338.63|4338.63|0
1627292370000|2021-07-26 09:39:30|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1627292380000|2021-07-26 09:39:40|4339.35|4339.35|4339.35|4339.35|4339.39|4339.39|4339.35|4339.35|0
1627292390000|2021-07-26 09:39:50|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.3|4339.3|0
1627292410000|2021-07-26 09:40:10|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1627292420000|2021-07-26 09:40:20|4340.09|4340.09|4340.69|4340.69|4340.69|4340.69|4340.09|4340.09|0
1627292470000|2021-07-26 09:41:10|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1627292480000|2021-07-26 09:41:20|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1627292490000|2021-07-26 09:41:30|4339.63|4339.63|4339.34|4339.34|4339.63|4339.63|4339.19|4339.19|0
1627292500000|2021-07-26 09:41:40|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1627292510000|2021-07-26 09:41:50|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1627292520000|2021-07-26 09:42:00|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1627292530000|2021-07-26 09:42:10|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1627292540000|2021-07-26 09:42:20|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1627292560000|2021-07-26 09:42:40|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1627292570000|2021-07-26 09:42:50|4337.32|4337.32|4337.63|4337.63|4337.63|4337.63|4337.32|4337.32|0
1627292580000|2021-07-26 09:43:00|4337.93|4337.93|4338.11|4338.11|4338.11|4338.11|4337.93|4337.93|0
1627292590000|2021-07-26 09:43:10|4338.4|4338.4|4338.38|4338.38|4338.44|4338.44|4338.38|4338.38|0
1627292600000|2021-07-26 09:43:20|4338.33|4338.33|4338.22|4338.22|4338.33|4338.33|4338.22|4338.22|0
1627292620000|2021-07-26 09:43:40|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1627292630000|2021-07-26 09:43:50|4338.38|4338.38|4337.78|4337.78|4338.38|4338.38|4337.78|4337.78|0
1627292650000|2021-07-26 09:44:10|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627292670000|2021-07-26 09:44:30|4337.13|4337.13|4337.04|4337.04|4337.13|4337.13|4337.04|4337.04|0
1627292700000|2021-07-26 09:45:00|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1627292710000|2021-07-26 09:45:10|4336.4|4336.4|4335.14|4335.14|4336.4|4336.4|4335.14|4335.14|0
1627292720000|2021-07-26 09:45:20|4335.09|4335.09|4334.58|4334.58|4335.09|4335.09|4334.58|4334.58|0
1627292740000|2021-07-26 09:45:40|4334.69|4334.69|4334.49|4334.49|4334.69|4334.69|4334.49|4334.49|0
1627292750000|2021-07-26 09:45:50|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|0
1627292760000|2021-07-26 09:46:00|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1627292770000|2021-07-26 09:46:10|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1627292780000|2021-07-26 09:46:20|4335.19|4335.19|4335.15|4335.15|4335.19|4335.19|4335.15|4335.15|0
1627292790000|2021-07-26 09:46:30|4335.26|4335.26|4334.96|4334.96|4335.26|4335.26|4334.96|4334.96|0
1627292800000|2021-07-26 09:46:40|4334.92|4334.92|4334.88|4334.88|4334.92|4334.92|4334.88|4334.88|0
1627292810000|2021-07-26 09:46:50|4335|4335|4335|4335|4335|4335|4335|4335|0
1627292820000|2021-07-26 09:47:00|4334.96|4334.96|4334.85|4334.85|4334.96|4334.96|4334.79|4334.79|0
1627292830000|2021-07-26 09:47:10|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|0
1627292840000|2021-07-26 09:47:20|4335.43|4335.43|4335.19|4335.19|4335.44|4335.44|4335.14|4335.14|0
1627292850000|2021-07-26 09:47:30|4335.24|4335.24|4335.26|4335.26|4335.26|4335.26|4335.24|4335.24|0
1627292860000|2021-07-26 09:47:40|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|0
1627292880000|2021-07-26 09:48:00|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1627292890000|2021-07-26 09:48:10|4335.08|4335.08|4335.37|4335.37|4335.37|4335.37|4335.08|4335.08|0
1627292900000|2021-07-26 09:48:20|4334.76|4334.76|4335.07|4335.07|4335.07|4335.07|4334.76|4334.76|0
1627292910000|2021-07-26 09:48:30|4335.24|4335.24|4334.5|4334.5|4335.24|4335.24|4334.5|4334.5|0
1627292920000|2021-07-26 09:48:40|4334.44|4334.44|4334.74|4334.74|4334.74|4334.74|4334.44|4334.44|0
1627292940000|2021-07-26 09:49:00|4334.89|4334.89|4335.03|4335.03|4335.03|4335.03|4334.89|4334.89|0
1627292960000|2021-07-26 09:49:20|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1627292970000|2021-07-26 09:49:30|4335.22|4335.22|4335.08|4335.08|4335.22|4335.22|4335.08|4335.08|0
1627292980000|2021-07-26 09:49:40|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1627292990000|2021-07-26 09:49:50|4335.83|4335.83|4335.77|4335.77|4335.83|4335.83|4335.77|4335.77|0
1627293000000|2021-07-26 09:50:00|4335.66|4335.66|4335.11|4335.11|4335.66|4335.66|4335.11|4335.11|0
1627293010000|2021-07-26 09:50:10|4334.67|4334.67|4334.06|4334.06|4334.67|4334.67|4334.06|4334.06|0
1627293020000|2021-07-26 09:50:20|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1627293040000|2021-07-26 09:50:40|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1627293060000|2021-07-26 09:51:00|4333.14|4333.14|4333.1|4333.1|4333.14|4333.14|4333.1|4333.1|0
1627293090000|2021-07-26 09:51:30|4332.99|4332.99|4332.87|4332.87|4332.99|4332.99|4332.87|4332.87|0
1627293100000|2021-07-26 09:51:40|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1627293110000|2021-07-26 09:51:50|4332.82|4332.82|4332.22|4332.22|4332.82|4332.82|4332.22|4332.22|0
1627293120000|2021-07-26 09:52:00|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1627293140000|2021-07-26 09:52:20|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1627293200000|2021-07-26 09:53:20|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1627293210000|2021-07-26 09:53:30|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1627293220000|2021-07-26 09:53:40|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1627293230000|2021-07-26 09:53:50|4332.43|4332.43|4332.88|4332.88|4332.88|4332.88|4332.43|4332.43|0
1627293240000|2021-07-26 09:54:00|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1627293260000|2021-07-26 09:54:20|4333.51|4333.51|4333.21|4333.21|4333.51|4333.51|4333.21|4333.21|0
1627293270000|2021-07-26 09:54:30|4333.27|4333.27|4333.57|4333.57|4333.57|4333.57|4333.27|4333.27|0
1627293280000|2021-07-26 09:54:40|4333.87|4333.87|4334.31|4334.31|4334.31|4334.31|4333.87|4333.87|0
1627293290000|2021-07-26 09:54:50|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1627293320000|2021-07-26 09:55:20|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|0
1627293360000|2021-07-26 09:56:00|4335.13|4335.13|4336.19|4336.19|4336.19|4336.19|4335.13|4335.13|0
1627293370000|2021-07-26 09:56:10|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1627293380000|2021-07-26 09:56:20|4336.36|4336.36|4336.53|4336.53|4336.53|4336.53|4336.36|4336.36|0
1627293410000|2021-07-26 09:56:50|4336.83|4336.83|4337.52|4337.52|4337.52|4337.52|4336.83|4336.83|0
1627293420000|2021-07-26 09:57:00|4337.54|4337.54|4337.56|4337.56|4337.86|4337.86|4337.54|4337.54|0
1627293430000|2021-07-26 09:57:10|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1627293450000|2021-07-26 09:57:30|4337.24|4337.24|4337.19|4337.19|4337.24|4337.24|4337.19|4337.19|0
1627293460000|2021-07-26 09:57:40|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1627293470000|2021-07-26 09:57:50|4336.89|4336.89|4336.83|4336.83|4336.89|4336.89|4336.83|4336.83|0
1627293500000|2021-07-26 09:58:20|4336.81|4336.81|4336.66|4336.66|4336.81|4336.81|4336.66|4336.66|0
1627293510000|2021-07-26 09:58:30|4336.36|4336.36|4335.76|4335.76|4336.36|4336.36|4335.76|4335.76|0
1627293520000|2021-07-26 09:58:40|4335.54|4335.54|4335.49|4335.49|4335.54|4335.54|4335.49|4335.49|0
1627293530000|2021-07-26 09:58:50|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1627293540000|2021-07-26 09:59:00|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1627293550000|2021-07-26 09:59:10|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1627293560000|2021-07-26 09:59:20|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1627293570000|2021-07-26 09:59:30|4335.58|4335.58|4335.76|4335.76|4335.76|4335.76|4335.58|4335.58|0
1627293580000|2021-07-26 09:59:40|4336.06|4336.06|4336.67|4336.67|4336.67|4336.67|4336.06|4336.06|0
1627293590000|2021-07-26 09:59:50|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1627293600000|2021-07-26 10:00:00|4336.63|4336.63|4336.32|4336.32|4336.63|4336.63|4336.32|4336.32|0
1627293610000|2021-07-26 10:00:10|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1627293620000|2021-07-26 10:00:20|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1627293640000|2021-07-26 10:00:40|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1627293650000|2021-07-26 10:00:50|4336.06|4336.06|4335.67|4335.67|4336.06|4336.06|4335.67|4335.67|0
1627293660000|2021-07-26 10:01:00|4335.56|4335.56|4335.47|4335.47|4335.56|4335.56|4335.47|4335.47|0
1627293670000|2021-07-26 10:01:10|4334.86|4334.86|4334.12|4334.12|4334.86|4334.86|4334.12|4334.12|0
1627293680000|2021-07-26 10:01:20|4333.82|4333.82|4333.51|4333.51|4333.82|4333.82|4333.51|4333.51|0
1627293690000|2021-07-26 10:01:30|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1627293700000|2021-07-26 10:01:40|4333.52|4333.52|4333.82|4333.82|4333.82|4333.82|4333.52|4333.52|0
1627293710000|2021-07-26 10:01:50|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1627293730000|2021-07-26 10:02:10|4333.34|4333.34|4333.2|4333.2|4333.34|4333.34|4333.2|4333.2|0
1627293780000|2021-07-26 10:03:00|4333.15|4333.15|4333.15|4333.15|4333.45|4333.45|4333.15|4333.15|0
1627293790000|2021-07-26 10:03:10|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1627293800000|2021-07-26 10:03:20|4332.24|4332.24|4331.84|4331.84|4332.24|4332.24|4331.78|4331.78|0
1627293830000|2021-07-26 10:03:50|4331.86|4331.86|4331.94|4331.94|4331.95|4331.95|4331.86|4331.86|0
1627293840000|2021-07-26 10:04:00|4332.03|4332.03|4331.73|4331.73|4332.03|4332.03|4331.73|4331.73|0
1627293860000|2021-07-26 10:04:20|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1627293870000|2021-07-26 10:04:30|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1627293890000|2021-07-26 10:04:50|4331.67|4331.67|4331.76|4331.76|4331.76|4331.76|4331.67|4331.67|0
1627293900000|2021-07-26 10:05:00|4331.87|4331.87|4331.87|4331.87|4331.93|4331.93|4331.87|4331.87|0
1627293920000|2021-07-26 10:05:20|4332.02|4332.02|4331.73|4331.73|4332.02|4332.02|4331.73|4331.73|0
1627293930000|2021-07-26 10:05:30|4332.03|4332.03|4332.05|4332.05|4332.05|4332.05|4332.03|4332.03|0
1627293940000|2021-07-26 10:05:40|4331.75|4331.75|4332.02|4332.02|4332.02|4332.02|4331.73|4331.73|0
1627293960000|2021-07-26 10:06:00|4332.08|4332.08|4332.08|4332.08|4332.1|4332.1|4332.08|4332.08|0
1627293970000|2021-07-26 10:06:10|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1627293980000|2021-07-26 10:06:20|4332.41|4332.41|4332.24|4332.24|4332.41|4332.41|4332.24|4332.24|0
1627293990000|2021-07-26 10:06:30|4333.45|4333.45|4335.11|4335.11|4335.11|4335.11|4333.15|4333.15|0
1627294000000|2021-07-26 10:06:40|4335.26|4335.26|4335.56|4335.56|4335.56|4335.56|4335.26|4335.26|0
1627294010000|2021-07-26 10:06:50|4335.87|4335.87|4335.88|4335.88|4335.93|4335.93|4335.87|4335.87|0
1627294020000|2021-07-26 10:07:00|4335.93|4335.93|4334.3|4334.3|4335.93|4335.93|4334.3|4334.3|0
1627294030000|2021-07-26 10:07:10|4333.99|4333.99|4333.95|4333.95|4333.99|4333.99|4333.95|4333.95|0
1627294040000|2021-07-26 10:07:20|4333.97|4333.97|4333.25|4333.25|4333.97|4333.97|4333.23|4333.23|0
1627294050000|2021-07-26 10:07:30|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1627294060000|2021-07-26 10:07:40|4332.34|4332.34|4332.69|4332.69|4332.69|4332.69|4332.34|4332.34|0
1627294070000|2021-07-26 10:07:50|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|0
1627294080000|2021-07-26 10:08:00|4333.06|4333.06|4333.31|4333.31|4333.31|4333.31|4333.06|4333.06|0
1627294090000|2021-07-26 10:08:10|4333.29|4333.29|4334.03|4334.03|4334.03|4334.03|4333.29|4333.29|0
1627294100000|2021-07-26 10:08:20|4333.94|4333.94|4333.85|4333.85|4333.94|4333.94|4333.85|4333.85|0
1627294110000|2021-07-26 10:08:30|4333.82|4333.82|4333.37|4333.37|4333.82|4333.82|4333.37|4333.37|0
1627294140000|2021-07-26 10:09:00|4333.52|4333.52|4333.46|4333.46|4333.52|4333.52|4333.46|4333.46|0
1627294160000|2021-07-26 10:09:20|4332.55|4332.55|4332.25|4332.25|4332.55|4332.55|4332.25|4332.25|0
1627294170000|2021-07-26 10:09:30|4332.08|4332.08|4332.06|4332.06|4332.08|4332.08|4332.06|4332.06|0
1627294180000|2021-07-26 10:09:40|4332.08|4332.08|4332.15|4332.15|4332.15|4332.15|4332.08|4332.08|0
1627294190000|2021-07-26 10:09:50|4332.17|4332.17|4332.1|4332.1|4332.17|4332.17|4332.1|4332.1|0
1627294200000|2021-07-26 10:10:00|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1627294210000|2021-07-26 10:10:10|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1627294220000|2021-07-26 10:10:20|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1627294230000|2021-07-26 10:10:30|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1627294240000|2021-07-26 10:10:40|4331.86|4331.86|4331.82|4331.82|4331.86|4331.86|4331.82|4331.82|0
1627294250000|2021-07-26 10:10:50|4331.97|4331.97|4332.88|4332.88|4332.88|4332.88|4331.97|4331.97|0
1627294260000|2021-07-26 10:11:00|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|0
1627294270000|2021-07-26 10:11:10|4332.9|4332.9|4332.57|4332.57|4332.9|4332.9|4332.57|4332.57|0
1627294290000|2021-07-26 10:11:30|4332.5|4332.5|4332.5|4332.5|4332.55|4332.55|4332.48|4332.48|0
1627294310000|2021-07-26 10:11:50|4332.2|4332.2|4330.99|4330.99|4332.2|4332.2|4330.99|4330.99|0
1627294320000|2021-07-26 10:12:00|4330.87|4330.87|4331.5|4331.5|4331.5|4331.5|4330.87|4330.87|0
1627294340000|2021-07-26 10:12:20|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1627294350000|2021-07-26 10:12:30|4331.21|4331.21|4331.2|4331.2|4331.21|4331.21|4331.16|4331.16|0
1627294360000|2021-07-26 10:12:40|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1627294380000|2021-07-26 10:13:00|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1627294390000|2021-07-26 10:13:10|4330.93|4330.93|4330.89|4330.89|4330.93|4330.93|4330.89|4330.89|0
1627294400000|2021-07-26 10:13:20|4330.75|4330.75|4329.66|4329.66|4330.75|4330.75|4329.66|4329.66|0
1627294430000|2021-07-26 10:13:50|4329.49|4329.49|4329.34|4329.34|4329.49|4329.49|4329.34|4329.34|0
1627294440000|2021-07-26 10:14:00|4329.49|4329.49|4329.64|4329.64|4329.64|4329.64|4329.49|4329.49|0
1627294460000|2021-07-26 10:14:20|4329.55|4329.55|4330|4330|4330|4330|4329.55|4329.55|0
1627294470000|2021-07-26 10:14:30|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|0
1627294480000|2021-07-26 10:14:40|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1627294490000|2021-07-26 10:14:50|4330.2|4330.2|4330.3|4330.3|4330.3|4330.3|4330.15|4330.15|0
1627294500000|2021-07-26 10:15:00|4330.35|4330.35|4330.11|4330.11|4330.35|4330.35|4330.11|4330.11|0
1627294510000|2021-07-26 10:15:10|4329.81|4329.81|4330.11|4330.11|4330.11|4330.11|4329.81|4329.81|0
1627294520000|2021-07-26 10:15:20|4330.42|4330.42|4330.64|4330.64|4330.64|4330.64|4330.42|4330.42|0
1627294530000|2021-07-26 10:15:30|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1627294550000|2021-07-26 10:15:50|4330.34|4330.34|4331.27|4331.27|4331.3|4331.3|4330.34|4330.34|0
1627294560000|2021-07-26 10:16:00|4331.58|4331.58|4332.14|4332.14|4332.14|4332.14|4331.58|4331.58|0
1627294570000|2021-07-26 10:16:10|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1627294610000|2021-07-26 10:16:50|4332.59|4332.59|4332.29|4332.29|4332.59|4332.59|4332.29|4332.29|0
1627294620000|2021-07-26 10:17:00|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1627294640000|2021-07-26 10:17:20|4332.49|4332.49|4332.34|4332.34|4332.49|4332.49|4332.34|4332.34|0
1627294660000|2021-07-26 10:17:40|4332.04|4332.04|4331.74|4331.74|4332.04|4332.04|4331.74|4331.74|0
1627294700000|2021-07-26 10:18:20|4332.34|4332.34|4332.65|4332.65|4332.65|4332.65|4332.34|4332.34|0
1627294740000|2021-07-26 10:19:00|4332.34|4332.34|4332.31|4332.31|4332.34|4332.34|4332.31|4332.31|0
1627294750000|2021-07-26 10:19:10|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1627294760000|2021-07-26 10:19:20|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1627294780000|2021-07-26 10:19:40|4332.16|4332.16|4332.04|4332.04|4332.16|4332.16|4332.04|4332.04|0
1627294810000|2021-07-26 10:20:10|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1627294860000|2021-07-26 10:21:00|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1627294880000|2021-07-26 10:21:20|4332.06|4332.06|4331.99|4331.99|4332.06|4332.06|4331.99|4331.99|0
1627294890000|2021-07-26 10:21:30|4332.3|4332.3|4332.34|4332.34|4332.34|4332.34|4332.3|4332.3|0
1627294900000|2021-07-26 10:21:40|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1627294920000|2021-07-26 10:22:00|4332.38|4332.38|4333.31|4333.31|4333.31|4333.31|4332.38|4332.38|0
1627294930000|2021-07-26 10:22:10|4333.61|4333.61|4333.94|4333.94|4333.94|4333.94|4333.61|4333.61|0
1627294960000|2021-07-26 10:22:40|4334.08|4334.08|4334.23|4334.23|4334.23|4334.23|4334.08|4334.08|0
1627294970000|2021-07-26 10:22:50|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1627294980000|2021-07-26 10:23:00|4334.34|4334.34|4333.98|4333.98|4334.34|4334.34|4333.98|4333.98|0
1627295020000|2021-07-26 10:23:40|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1627295030000|2021-07-26 10:23:50|4333.33|4333.33|4332.98|4332.98|4333.33|4333.33|4332.98|4332.98|0
1627295040000|2021-07-26 10:24:00|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1627295050000|2021-07-26 10:24:10|4332.68|4332.68|4332.34|4332.34|4332.68|4332.68|4332.34|4332.34|0
1627295070000|2021-07-26 10:24:30|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1627295080000|2021-07-26 10:24:40|4332.59|4332.59|4332.34|4332.34|4332.65|4332.65|4332.34|4332.34|0
1627295090000|2021-07-26 10:24:50|4332.39|4332.39|4332.45|4332.45|4332.45|4332.45|4332.39|4332.39|0
1627295100000|2021-07-26 10:25:00|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1627295110000|2021-07-26 10:25:10|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|0
1627295130000|2021-07-26 10:25:30|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1627295150000|2021-07-26 10:25:50|4332.57|4332.57|4332.33|4332.33|4332.57|4332.57|4332.33|4332.33|0
1627295160000|2021-07-26 10:26:00|4332.28|4332.28|4332.22|4332.22|4332.28|4332.28|4332.22|4332.22|0
1627295180000|2021-07-26 10:26:20|4332.18|4332.18|4331.57|4331.57|4332.18|4332.18|4331.57|4331.57|0
1627295190000|2021-07-26 10:26:30|4331.51|4331.51|4331.4|4331.4|4331.51|4331.51|4331.4|4331.4|0
1627295200000|2021-07-26 10:26:40|4330.8|4330.8|4330.74|4330.74|4330.8|4330.8|4330.74|4330.74|0
1627295210000|2021-07-26 10:26:50|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1627295220000|2021-07-26 10:27:00|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1627295230000|2021-07-26 10:27:10|4331.03|4331.03|4331.08|4331.08|4331.08|4331.08|4331.03|4331.03|0
1627295240000|2021-07-26 10:27:20|4330.97|4330.97|4332.09|4332.09|4332.09|4332.09|4330.97|4330.97|0
1627295250000|2021-07-26 10:27:30|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1627295270000|2021-07-26 10:27:50|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1627295280000|2021-07-26 10:28:00|4332.18|4332.18|4331.83|4331.83|4332.18|4332.18|4331.83|4331.83|0
1627295290000|2021-07-26 10:28:10|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1627295300000|2021-07-26 10:28:20|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1627295320000|2021-07-26 10:28:40|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|0
1627295330000|2021-07-26 10:28:50|4332.57|4332.57|4333.36|4333.36|4333.41|4333.41|4332.57|4332.57|0
1627295350000|2021-07-26 10:29:10|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|0
1627295360000|2021-07-26 10:29:20|4333.52|4333.52|4333.66|4333.66|4333.66|4333.66|4333.52|4333.52|0
1627295370000|2021-07-26 10:29:30|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1627295380000|2021-07-26 10:29:40|4333.96|4333.96|4334.1|4334.1|4334.1|4334.1|4333.96|4333.96|0
1627295390000|2021-07-26 10:29:50|4334.2|4334.2|4334.8|4334.8|4335.11|4335.11|4334.2|4334.2|0
1627295400000|2021-07-26 10:30:00|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1627295410000|2021-07-26 10:30:10|4334.77|4334.77|4335.02|4335.02|4335.04|4335.04|4334.77|4334.77|0
1627295440000|2021-07-26 10:30:40|4334.11|4334.11|4332.46|4332.46|4334.11|4334.11|4332.46|4332.46|0
1627295450000|2021-07-26 10:30:50|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1627295460000|2021-07-26 10:31:00|4332.32|4332.32|4332.02|4332.02|4332.32|4332.32|4332.02|4332.02|0
1627295470000|2021-07-26 10:31:10|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1627295480000|2021-07-26 10:31:20|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1627295490000|2021-07-26 10:31:30|4331.82|4331.82|4331.76|4331.76|4331.82|4331.82|4331.76|4331.76|0
1627295500000|2021-07-26 10:31:40|4331.46|4331.46|4331.57|4331.57|4331.6|4331.6|4331.46|4331.46|0
1627295510000|2021-07-26 10:31:50|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1627295520000|2021-07-26 10:32:00|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1627295540000|2021-07-26 10:32:20|4331.52|4331.52|4331.47|4331.47|4331.52|4331.52|4331.47|4331.47|0
1627295550000|2021-07-26 10:32:30|4331.32|4331.32|4331.37|4331.37|4331.37|4331.37|4331.32|4331.32|0
1627295560000|2021-07-26 10:32:40|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1627295570000|2021-07-26 10:32:50|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1627295580000|2021-07-26 10:33:00|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1627295590000|2021-07-26 10:33:10|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1627295610000|2021-07-26 10:33:30|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1627295620000|2021-07-26 10:33:40|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1627295640000|2021-07-26 10:34:00|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1627295690000|2021-07-26 10:34:50|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1627295710000|2021-07-26 10:35:10|4330.5|4330.5|4329.89|4329.89|4330.5|4330.5|4329.89|4329.89|0
1627295720000|2021-07-26 10:35:20|4329.78|4329.78|4329.35|4329.35|4329.89|4329.89|4329.29|4329.29|0
1627295730000|2021-07-26 10:35:30|4329.04|4329.04|4329.35|4329.35|4329.35|4329.35|4329.04|4329.04|0
1627295760000|2021-07-26 10:36:00|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1627295780000|2021-07-26 10:36:20|4328.51|4328.51|4328.52|4328.52|4328.52|4328.52|4328.21|4328.21|0
1627295790000|2021-07-26 10:36:30|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|0
1627295800000|2021-07-26 10:36:40|4328.31|4328.31|4328.4|4328.4|4328.4|4328.4|4328.16|4328.16|0
1627295810000|2021-07-26 10:36:50|4328.7|4328.7|4328.85|4328.85|4328.85|4328.85|4328.7|4328.7|0
1627295820000|2021-07-26 10:37:00|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1627295860000|2021-07-26 10:37:40|4329.11|4329.11|4329.2|4329.2|4329.2|4329.2|4329.11|4329.11|0
1627295870000|2021-07-26 10:37:50|4329.26|4329.26|4329.21|4329.21|4329.26|4329.26|4329.21|4329.21|0
1627295890000|2021-07-26 10:38:10|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1627295900000|2021-07-26 10:38:20|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1627295910000|2021-07-26 10:38:30|4328.81|4328.81|4328.96|4328.96|4328.96|4328.96|4328.66|4328.66|0
1627295920000|2021-07-26 10:38:40|4329.04|4329.04|4329.08|4329.08|4329.08|4329.08|4329.04|4329.04|0
1627295930000|2021-07-26 10:38:50|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1627295940000|2021-07-26 10:39:00|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1627295950000|2021-07-26 10:39:10|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1627295960000|2021-07-26 10:39:20|4329.48|4329.48|4329.63|4329.63|4329.63|4329.63|4329.48|4329.48|0
1627295980000|2021-07-26 10:39:40|4329.48|4329.48|4329.18|4329.18|4329.48|4329.48|4329.18|4329.18|0
1627295990000|2021-07-26 10:39:50|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1627296000000|2021-07-26 10:40:00|4328.55|4328.55|4329.35|4329.35|4329.35|4329.35|4328.55|4328.55|0
1627296010000|2021-07-26 10:40:10|4329.2|4329.2|4329.37|4329.37|4329.37|4329.37|4329.2|4329.2|0
1627296020000|2021-07-26 10:40:20|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1627296030000|2021-07-26 10:40:30|4329.61|4329.61|4329.92|4329.92|4329.92|4329.92|4329.61|4329.61|0
1627296040000|2021-07-26 10:40:40|4329.61|4329.61|4329.56|4329.56|4329.61|4329.61|4329.56|4329.56|0
1627296050000|2021-07-26 10:40:50|4329.68|4329.68|4329.37|4329.37|4329.68|4329.68|4329.37|4329.37|0
1627296070000|2021-07-26 10:41:10|4329.32|4329.32|4328.77|4328.77|4329.38|4329.38|4328.77|4328.77|0
1627296080000|2021-07-26 10:41:20|4329.07|4329.07|4329.19|4329.19|4329.19|4329.19|4329.07|4329.07|0
1627296090000|2021-07-26 10:41:30|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1627296120000|2021-07-26 10:42:00|4328.94|4328.94|4328.8|4328.8|4328.94|4328.94|4328.8|4328.8|0
1627296130000|2021-07-26 10:42:10|4329.1|4329.1|4328.79|4328.79|4329.24|4329.24|4328.79|4328.79|0
1627296150000|2021-07-26 10:42:30|4328.9|4328.9|4328.96|4328.96|4329.07|4329.07|4328.9|4328.9|0
1627296170000|2021-07-26 10:42:50|4328.66|4328.66|4328.6|4328.6|4328.66|4328.66|4328.6|4328.6|0
1627296180000|2021-07-26 10:43:00|4328.51|4328.51|4329.26|4329.26|4329.31|4329.31|4328.51|4328.51|0
1627296190000|2021-07-26 10:43:10|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1627296200000|2021-07-26 10:43:20|4329.52|4329.52|4329.46|4329.46|4329.57|4329.57|4329.46|4329.46|0
1627296210000|2021-07-26 10:43:30|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1627296220000|2021-07-26 10:43:40|4329.23|4329.23|4329.28|4329.28|4329.28|4329.28|4328.98|4328.98|0
1627296230000|2021-07-26 10:43:50|4329.59|4329.59|4330.74|4330.74|4330.74|4330.74|4329.53|4329.53|0
1627296240000|2021-07-26 10:44:00|4331.05|4331.05|4331.12|4331.12|4331.31|4331.31|4331|4331|0
1627296250000|2021-07-26 10:44:10|4331|4331|4330.95|4330.95|4331|4331|4330.95|4330.95|0
1627296260000|2021-07-26 10:44:20|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1627296270000|2021-07-26 10:44:30|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1627296280000|2021-07-26 10:44:40|4330.34|4330.34|4330.59|4330.59|4330.64|4330.64|4330.34|4330.34|0
1627296310000|2021-07-26 10:45:10|4330.55|4330.55|4330.46|4330.46|4330.55|4330.55|4330.37|4330.37|0
1627296320000|2021-07-26 10:45:20|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1627296330000|2021-07-26 10:45:30|4330.75|4330.75|4331.06|4331.06|4331.06|4331.06|4330.75|4330.75|0
1627296340000|2021-07-26 10:45:40|4331.35|4331.35|4331.3|4331.3|4331.35|4331.35|4331.3|4331.3|0
1627296360000|2021-07-26 10:46:00|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|0
1627296370000|2021-07-26 10:46:10|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1627296400000|2021-07-26 10:46:40|4331.02|4331.02|4330.27|4330.27|4331.02|4331.02|4330.27|4330.27|0
1627296410000|2021-07-26 10:46:50|4329.98|4329.98|4329.37|4329.37|4329.98|4329.98|4329.37|4329.37|0
1627296420000|2021-07-26 10:47:00|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1627296440000|2021-07-26 10:47:20|4329.62|4329.62|4329.83|4329.83|4329.92|4329.92|4329.62|4329.62|0
1627296450000|2021-07-26 10:47:30|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1627296460000|2021-07-26 10:47:40|4329.87|4329.87|4329.41|4329.41|4329.87|4329.87|4329.41|4329.41|0
1627296470000|2021-07-26 10:47:50|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1627296500000|2021-07-26 10:48:20|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1627296520000|2021-07-26 10:48:40|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1627296550000|2021-07-26 10:49:10|4329.4|4329.4|4329.62|4329.62|4329.62|4329.62|4329.4|4329.4|0
1627296560000|2021-07-26 10:49:20|4329.69|4329.69|4330.31|4330.31|4330.31|4330.31|4329.69|4329.69|0
1627296570000|2021-07-26 10:49:30|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1627296600000|2021-07-26 10:50:00|4331.22|4331.22|4331.67|4331.67|4331.72|4331.72|4331.22|4331.22|0
1627296610000|2021-07-26 10:50:10|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1627296650000|2021-07-26 10:50:50|4331.64|4331.64|4331.34|4331.34|4331.66|4331.66|4331.34|4331.34|0
1627296680000|2021-07-26 10:51:20|4331.43|4331.43|4331.73|4331.73|4331.73|4331.73|4331.43|4331.43|0
1627296690000|2021-07-26 10:51:30|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1627296700000|2021-07-26 10:51:40|4331.52|4331.52|4331.89|4331.89|4331.95|4331.95|4331.52|4331.52|0
1627296710000|2021-07-26 10:51:50|4331.96|4331.96|4332.57|4332.57|4332.57|4332.57|4331.96|4331.96|0
1627296720000|2021-07-26 10:52:00|4332.72|4332.72|4332.41|4332.41|4332.72|4332.72|4332.41|4332.41|0
1627296730000|2021-07-26 10:52:10|4332.11|4332.11|4332.09|4332.09|4332.11|4332.11|4332.09|4332.09|0
1627296740000|2021-07-26 10:52:20|4332.03|4332.03|4332.33|4332.33|4332.33|4332.33|4332.03|4332.03|0
1627296750000|2021-07-26 10:52:30|4332.48|4332.48|4332.33|4332.33|4332.48|4332.48|4332.33|4332.33|0
1627296820000|2021-07-26 10:53:40|4332.28|4332.28|4331.97|4331.97|4332.28|4332.28|4331.97|4331.97|0
1627296830000|2021-07-26 10:53:50|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1627296910000|2021-07-26 10:55:10|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1627296920000|2021-07-26 10:55:20|4331.91|4331.91|4331.73|4331.73|4331.91|4331.91|4331.73|4331.73|0
1627296930000|2021-07-26 10:55:30|4331.64|4331.64|4331.49|4331.49|4331.64|4331.64|4331.49|4331.49|0
1627296950000|2021-07-26 10:55:50|4330.89|4330.89|4330.74|4330.74|4330.89|4330.89|4330.74|4330.74|0
1627296960000|2021-07-26 10:56:00|4330.43|4330.43|4330.74|4330.74|4330.74|4330.74|4330.43|4330.43|0
1627296980000|2021-07-26 10:56:20|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1627296990000|2021-07-26 10:56:30|4330.61|4330.61|4330.31|4330.31|4330.61|4330.61|4330.31|4330.31|0
1627297010000|2021-07-26 10:56:50|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1627297020000|2021-07-26 10:57:00|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1627297030000|2021-07-26 10:57:10|4329.83|4329.83|4329.85|4329.85|4329.85|4329.85|4329.83|4329.83|0
1627297040000|2021-07-26 10:57:20|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|0
1627297050000|2021-07-26 10:57:30|4329.85|4329.85|4330.15|4330.15|4330.15|4330.15|4329.85|4329.85|0
1627297060000|2021-07-26 10:57:40|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.12|4330.12|0
1627297080000|2021-07-26 10:58:00|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1627297100000|2021-07-26 10:58:20|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1627297110000|2021-07-26 10:58:30|4329.61|4329.61|4329.32|4329.32|4329.61|4329.61|4329.32|4329.32|0
1627297120000|2021-07-26 10:58:40|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1627297160000|2021-07-26 10:59:20|4329.41|4329.41|4329.26|4329.26|4329.41|4329.41|4329.26|4329.26|0
1627297170000|2021-07-26 10:59:30|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1627297180000|2021-07-26 10:59:40|4329|4329|4328.66|4328.66|4329|4329|4328.66|4328.66|0
1627297190000|2021-07-26 10:59:50|4328.6|4328.6|4328.43|4328.43|4328.91|4328.91|4328.43|4328.43|0
1627297200000|2021-07-26 11:00:00|4328.73|4328.73|4329.54|4329.54|4329.56|4329.56|4328.73|4328.73|0
1627297210000|2021-07-26 11:00:10|4329.63|4329.63|4329.72|4329.72|4329.72|4329.72|4329.63|4329.63|0
1627297220000|2021-07-26 11:00:20|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1627297250000|2021-07-26 11:00:50|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1627297280000|2021-07-26 11:01:20|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1627297290000|2021-07-26 11:01:30|4329.06|4329.06|4329.37|4329.37|4329.37|4329.37|4329.06|4329.06|0
1627297320000|2021-07-26 11:02:00|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1627297340000|2021-07-26 11:02:20|4329.21|4329.21|4328.6|4328.6|4329.21|4329.21|4328.6|4328.6|0
1627297350000|2021-07-26 11:02:30|4329.21|4329.21|4328.67|4328.67|4329.21|4329.21|4328.67|4328.67|0
1627297360000|2021-07-26 11:02:40|4328.73|4328.73|4328.67|4328.67|4328.73|4328.73|4328.67|4328.67|0
1627297370000|2021-07-26 11:02:50|4328.52|4328.52|4328.44|4328.44|4328.52|4328.52|4328.44|4328.44|0
1627297380000|2021-07-26 11:03:00|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1627297390000|2021-07-26 11:03:10|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1627297420000|2021-07-26 11:03:40|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1627297440000|2021-07-26 11:04:00|4328.73|4328.73|4328.89|4328.89|4328.89|4328.89|4328.58|4328.58|0
1627297450000|2021-07-26 11:04:10|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.28|4328.28|0
1627297470000|2021-07-26 11:04:30|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1627297560000|2021-07-26 11:06:00|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1627297590000|2021-07-26 11:06:30|4328.92|4328.92|4328.61|4328.61|4328.92|4328.92|4328.61|4328.61|0
1627297600000|2021-07-26 11:06:40|4328.7|4328.7|4328.85|4328.85|4328.85|4328.85|4328.7|4328.7|0
1627297660000|2021-07-26 11:07:40|4329.15|4329.15|4330.05|4330.05|4330.05|4330.05|4329.15|4329.15|0
1627297670000|2021-07-26 11:07:50|4330.36|4330.36|4330.21|4330.21|4330.36|4330.36|4330.21|4330.21|0
1627297690000|2021-07-26 11:08:10|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1627297710000|2021-07-26 11:08:30|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1627297720000|2021-07-26 11:08:40|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1627297740000|2021-07-26 11:09:00|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|0
1627297750000|2021-07-26 11:09:10|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1627297790000|2021-07-26 11:09:50|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1627297820000|2021-07-26 11:10:20|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1627297830000|2021-07-26 11:10:30|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|0
1627297890000|2021-07-26 11:11:30|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1627297900000|2021-07-26 11:11:40|4329.63|4329.63|4329.18|4329.18|4329.63|4329.63|4329.18|4329.18|0
1627297910000|2021-07-26 11:11:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1627297920000|2021-07-26 11:12:00|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1627297970000|2021-07-26 11:12:50|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1627297980000|2021-07-26 11:13:00|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1627297990000|2021-07-26 11:13:10|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1627298000000|2021-07-26 11:13:20|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1627298010000|2021-07-26 11:13:30|4329.48|4329.48|4329.17|4329.17|4329.78|4329.78|4329.17|4329.17|0
1627298020000|2021-07-26 11:13:40|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1627298040000|2021-07-26 11:14:00|4329.17|4329.17|4328.57|4328.57|4329.17|4329.17|4328.57|4328.57|0
1627298070000|2021-07-26 11:14:30|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1627298090000|2021-07-26 11:14:50|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1627298110000|2021-07-26 11:15:10|4328.12|4328.12|4328.72|4328.72|4328.72|4328.72|4328.12|4328.12|0
1627298120000|2021-07-26 11:15:20|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1627298160000|2021-07-26 11:16:00|4328.71|4328.71|4328.77|4328.77|4328.77|4328.77|4328.71|4328.71|0
1627298190000|2021-07-26 11:16:30|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1627298200000|2021-07-26 11:16:40|4329.37|4329.37|4329.46|4329.46|4329.67|4329.67|4329.37|4329.37|0
1627298210000|2021-07-26 11:16:50|4329.15|4329.15|4328.55|4328.55|4329.15|4329.15|4328.55|4328.55|0
1627298240000|2021-07-26 11:17:20|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|0
1627298250000|2021-07-26 11:17:30|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1627298260000|2021-07-26 11:17:40|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|0
1627298290000|2021-07-26 11:18:10|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1627298310000|2021-07-26 11:18:30|4327.76|4327.76|4327.46|4327.46|4327.76|4327.76|4327.16|4327.16|0
1627298320000|2021-07-26 11:18:40|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1627298330000|2021-07-26 11:18:50|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1627298340000|2021-07-26 11:19:00|4327.08|4327.08|4327.63|4327.63|4327.63|4327.63|4327.08|4327.08|0
1627298350000|2021-07-26 11:19:10|4327.75|4327.75|4328.03|4328.03|4328.03|4328.03|4327.75|4327.75|0
1627298380000|2021-07-26 11:19:40|4327.88|4327.88|4327.58|4327.58|4327.88|4327.88|4327.58|4327.58|0
1627298410000|2021-07-26 11:20:10|4327.51|4327.51|4326.91|4326.91|4327.51|4327.51|4326.91|4326.91|0
1627298420000|2021-07-26 11:20:20|4326.86|4326.86|4326.56|4326.56|4326.86|4326.86|4326.56|4326.56|0
1627298430000|2021-07-26 11:20:30|4326.47|4326.47|4326.11|4326.11|4326.47|4326.47|4326.11|4326.11|0
1627298440000|2021-07-26 11:20:40|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1627298460000|2021-07-26 11:21:00|4326.11|4326.11|4325.8|4325.8|4326.11|4326.11|4325.8|4325.8|0
1627298470000|2021-07-26 11:21:10|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|0
1627298480000|2021-07-26 11:21:20|4325.8|4325.8|4326.07|4326.07|4326.11|4326.11|4325.8|4325.8|0
1627298490000|2021-07-26 11:21:30|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|0
1627298530000|2021-07-26 11:22:10|4325.85|4325.85|4325.65|4325.65|4325.85|4325.85|4325.65|4325.65|0
1627298540000|2021-07-26 11:22:20|4325.7|4325.7|4325.65|4325.65|4325.7|4325.7|4325.56|4325.56|0
1627298560000|2021-07-26 11:22:40|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1627298590000|2021-07-26 11:23:10|4325.83|4325.83|4326.13|4326.13|4326.13|4326.13|4325.83|4325.83|0
1627298600000|2021-07-26 11:23:20|4326.44|4326.44|4326.46|4326.46|4326.46|4326.46|4326.44|4326.44|0
1627298610000|2021-07-26 11:23:30|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1627298630000|2021-07-26 11:23:50|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1627298700000|2021-07-26 11:25:00|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1627298710000|2021-07-26 11:25:10|4327.24|4327.24|4327.29|4327.29|4327.29|4327.29|4327.18|4327.18|0
1627298730000|2021-07-26 11:25:30|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1627298740000|2021-07-26 11:25:40|4327.23|4327.23|4327.14|4327.14|4327.29|4327.29|4327.14|4327.14|0
1627298760000|2021-07-26 11:26:00|4327.45|4327.45|4327.75|4327.75|4327.75|4327.75|4327.45|4327.45|0
1627298770000|2021-07-26 11:26:10|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1627298780000|2021-07-26 11:26:20|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1627298790000|2021-07-26 11:26:30|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1627298800000|2021-07-26 11:26:40|4328.03|4328.03|4328.09|4328.09|4328.09|4328.09|4328.03|4328.03|0
1627298820000|2021-07-26 11:27:00|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1627298840000|2021-07-26 11:27:20|4327.92|4327.92|4327.81|4327.81|4327.92|4327.92|4327.81|4327.81|0
1627298850000|2021-07-26 11:27:30|4327.92|4327.92|4327.98|4327.98|4327.98|4327.98|4327.92|4327.92|0
1627298860000|2021-07-26 11:27:40|4328.01|4328.01|4328.13|4328.13|4328.13|4328.13|4328.01|4328.01|0
1627298870000|2021-07-26 11:27:50|4328.18|4328.18|4328.79|4328.79|4328.79|4328.79|4328.13|4328.13|0
1627298880000|2021-07-26 11:28:00|4328.81|4328.81|4328.12|4328.12|4328.98|4328.98|4328.12|4328.12|0
1627298890000|2021-07-26 11:28:10|4328.06|4328.06|4328.17|4328.17|4328.17|4328.17|4328.06|4328.06|0
1627298900000|2021-07-26 11:28:20|4328.23|4328.23|4327.87|4327.87|4328.23|4328.23|4327.87|4327.87|0
1627298910000|2021-07-26 11:28:30|4327.42|4327.42|4327.49|4327.49|4327.58|4327.58|4327.27|4327.27|0
1627298920000|2021-07-26 11:28:40|4327.55|4327.55|4327.55|4327.55|4327.6|4327.6|4327.55|4327.55|0
1627298930000|2021-07-26 11:28:50|4327.69|4327.69|4327.58|4327.58|4327.69|4327.69|4327.58|4327.58|0
1627298940000|2021-07-26 11:29:00|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1627298960000|2021-07-26 11:29:20|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1627298970000|2021-07-26 11:29:30|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1627298980000|2021-07-26 11:29:40|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1627299000000|2021-07-26 11:30:00|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1627299010000|2021-07-26 11:30:10|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1627299020000|2021-07-26 11:30:20|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1627299030000|2021-07-26 11:30:30|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1627299040000|2021-07-26 11:30:40|4324.95|4324.95|4325.25|4325.25|4325.25|4325.25|4324.95|4324.95|0
1627299050000|2021-07-26 11:30:50|4325.16|4325.16|4325.5|4325.5|4325.5|4325.5|4325.16|4325.16|0
1627299060000|2021-07-26 11:31:00|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1627299080000|2021-07-26 11:31:20|4325.61|4325.61|4325.78|4325.78|4325.78|4325.78|4325.61|4325.61|0
1627299090000|2021-07-26 11:31:30|4325.73|4325.73|4325.42|4325.42|4325.73|4325.73|4325.42|4325.42|0
1627299100000|2021-07-26 11:31:40|4325.37|4325.37|4325.25|4325.25|4325.37|4325.37|4325.25|4325.25|0
1627299110000|2021-07-26 11:31:50|4325.4|4325.4|4325.25|4325.25|4325.55|4325.55|4325.25|4325.25|0
1627299120000|2021-07-26 11:32:00|4324.95|4324.95|4324.6|4324.6|4324.95|4324.95|4324.6|4324.6|0
1627299130000|2021-07-26 11:32:10|4324.45|4324.45|4324.23|4324.23|4324.65|4324.65|4324.23|4324.23|0
1627299140000|2021-07-26 11:32:20|4324.19|4324.19|4323.81|4323.81|4324.19|4324.19|4323.81|4323.81|0
1627299150000|2021-07-26 11:32:30|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1627299180000|2021-07-26 11:33:00|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1627299190000|2021-07-26 11:33:10|4322.69|4322.69|4323|4323|4323|4323|4322.69|4322.69|0
1627299200000|2021-07-26 11:33:20|4323.09|4323.09|4323.38|4323.38|4323.38|4323.38|4323.09|4323.09|0
1627299210000|2021-07-26 11:33:30|4323.29|4323.29|4323.2|4323.2|4323.29|4323.29|4323.2|4323.2|0
1627299220000|2021-07-26 11:33:40|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1627299240000|2021-07-26 11:34:00|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1627299260000|2021-07-26 11:34:20|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1627299270000|2021-07-26 11:34:30|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1627299280000|2021-07-26 11:34:40|4323.5|4323.5|4324.06|4324.06|4324.17|4324.17|4323.5|4323.5|0
1627299300000|2021-07-26 11:35:00|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1627299310000|2021-07-26 11:35:10|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|0
1627299330000|2021-07-26 11:35:30|4324.44|4324.44|4324.84|4324.84|4324.84|4324.84|4324.44|4324.44|0
1627299340000|2021-07-26 11:35:40|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1627299360000|2021-07-26 11:36:00|4325.03|4325.03|4324.88|4324.88|4325.18|4325.18|4324.88|4324.88|0
1627299370000|2021-07-26 11:36:10|4324.97|4324.97|4324.66|4324.66|4324.97|4324.97|4324.66|4324.66|0
1627299380000|2021-07-26 11:36:20|4324.97|4324.97|4324.66|4324.66|4324.97|4324.97|4324.66|4324.66|0
1627299390000|2021-07-26 11:36:30|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1627299420000|2021-07-26 11:37:00|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1627299430000|2021-07-26 11:37:10|4324.01|4324.01|4323.56|4323.56|4324.01|4324.01|4323.56|4323.56|0
1627299440000|2021-07-26 11:37:20|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1627299480000|2021-07-26 11:38:00|4323.56|4323.56|4323.87|4323.87|4323.87|4323.87|4323.56|4323.56|0
1627299500000|2021-07-26 11:38:20|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1627299510000|2021-07-26 11:38:30|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1627299530000|2021-07-26 11:38:50|4323.79|4323.79|4323.64|4323.64|4323.79|4323.79|4323.64|4323.64|0
1627299540000|2021-07-26 11:39:00|4323.5|4323.5|4323.32|4323.32|4323.5|4323.5|4323.29|4323.29|0
1627299550000|2021-07-26 11:39:10|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1627299560000|2021-07-26 11:39:20|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1627299620000|2021-07-26 11:40:20|4323.62|4323.62|4323.56|4323.56|4323.62|4323.62|4323.51|4323.51|0
1627299640000|2021-07-26 11:40:40|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1627299650000|2021-07-26 11:40:50|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1627299680000|2021-07-26 11:41:20|4322.96|4322.96|4322.8|4322.8|4323.1|4323.1|4322.8|4322.8|0
1627299710000|2021-07-26 11:41:50|4322.5|4322.5|4323.86|4323.86|4323.86|4323.86|4322.5|4322.5|0
1627299740000|2021-07-26 11:42:20|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1627299750000|2021-07-26 11:42:30|4323.53|4323.53|4323.51|4323.51|4323.53|4323.53|4323.51|4323.51|0
1627299770000|2021-07-26 11:42:50|4323.2|4323.2|4322.72|4322.72|4323.2|4323.2|4322.72|4322.72|0
1627299780000|2021-07-26 11:43:00|4322.57|4322.57|4322.87|4322.87|4322.87|4322.87|4322.57|4322.57|0
1627299800000|2021-07-26 11:43:20|4322.81|4322.81|4322.84|4322.84|4322.98|4322.98|4322.81|4322.81|0
1627299810000|2021-07-26 11:43:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1627299820000|2021-07-26 11:43:40|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|0
1627299830000|2021-07-26 11:43:50|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1627299850000|2021-07-26 11:44:10|4322.74|4322.74|4322.74|4322.74|4322.88|4322.88|4322.74|4322.74|0
1627299870000|2021-07-26 11:44:30|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1627299890000|2021-07-26 11:44:50|4322.52|4322.52|4321.91|4321.91|4322.52|4322.52|4321.91|4321.91|0
1627299900000|2021-07-26 11:45:00|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1627299910000|2021-07-26 11:45:10|4322.27|4322.27|4322.58|4322.58|4322.58|4322.58|4322.27|4322.27|0
1627299920000|2021-07-26 11:45:20|4322.27|4322.27|4321.95|4321.95|4322.27|4322.27|4321.95|4321.95|0
1627299930000|2021-07-26 11:45:30|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1627299940000|2021-07-26 11:45:40|4321.25|4321.25|4321.38|4321.38|4321.38|4321.38|4321.08|4321.08|0
1627299950000|2021-07-26 11:45:50|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1627299960000|2021-07-26 11:46:00|4321.9|4321.9|4322.35|4322.35|4322.35|4322.35|4321.9|4321.9|0
1627299970000|2021-07-26 11:46:10|4322.64|4322.64|4322.85|4322.85|4322.85|4322.85|4322.64|4322.64|0
1627299980000|2021-07-26 11:46:20|4323.15|4323.15|4323.75|4323.75|4323.75|4323.75|4323.15|4323.15|0
1627299990000|2021-07-26 11:46:30|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1627300000000|2021-07-26 11:46:40|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1627300010000|2021-07-26 11:46:50|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1627300030000|2021-07-26 11:47:10|4324.08|4324.08|4324.38|4324.38|4324.38|4324.38|4324.08|4324.08|0
1627300050000|2021-07-26 11:47:30|4323.94|4323.94|4324.24|4324.24|4324.24|4324.24|4323.94|4323.94|0
1627300100000|2021-07-26 11:48:20|4324.54|4324.54|4324.65|4324.65|4324.69|4324.69|4324.54|4324.54|0
1627300110000|2021-07-26 11:48:30|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1627300130000|2021-07-26 11:48:50|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1627300140000|2021-07-26 11:49:00|4325.08|4325.08|4325.68|4325.68|4325.68|4325.68|4325.08|4325.08|0
1627300150000|2021-07-26 11:49:10|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1627300160000|2021-07-26 11:49:20|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1627300170000|2021-07-26 11:49:30|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1627300190000|2021-07-26 11:49:50|4325.91|4325.91|4325.82|4325.82|4325.91|4325.91|4325.82|4325.82|0
1627300200000|2021-07-26 11:50:00|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1627300210000|2021-07-26 11:50:10|4325.37|4325.37|4325.08|4325.08|4325.37|4325.37|4325.08|4325.08|0
1627300220000|2021-07-26 11:50:20|4325.02|4325.02|4324.72|4324.72|4325.02|4325.02|4324.72|4324.72|0
1627300230000|2021-07-26 11:50:30|4324.77|4324.77|4324.21|4324.21|4324.77|4324.77|4324.21|4324.21|0
1627300240000|2021-07-26 11:50:40|4324.15|4324.15|4323.7|4323.7|4324.21|4324.21|4323.6|4323.6|0
1627300250000|2021-07-26 11:50:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1627300280000|2021-07-26 11:51:20|4322.79|4322.79|4322.19|4322.19|4322.79|4322.79|4322.19|4322.19|0
1627300290000|2021-07-26 11:51:30|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1627300340000|2021-07-26 11:52:20|4322.43|4322.43|4322.13|4322.13|4322.43|4322.43|4322.13|4322.13|0
1627300350000|2021-07-26 11:52:30|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1627300370000|2021-07-26 11:52:50|4321.22|4321.22|4321.15|4321.15|4321.22|4321.22|4321.15|4321.15|0
1627300380000|2021-07-26 11:53:00|4320.84|4320.84|4320.54|4320.54|4320.84|4320.84|4320.54|4320.54|0
1627300390000|2021-07-26 11:53:10|4319.93|4319.93|4319.71|4319.71|4319.93|4319.93|4319.71|4319.71|0
1627300400000|2021-07-26 11:53:20|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1627300420000|2021-07-26 11:53:40|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1627300440000|2021-07-26 11:54:00|4320.62|4320.62|4321.37|4321.37|4321.37|4321.37|4320.62|4320.62|0
1627300450000|2021-07-26 11:54:10|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1627300460000|2021-07-26 11:54:20|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1627300470000|2021-07-26 11:54:30|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1627300490000|2021-07-26 11:54:50|4320.97|4320.97|4321.72|4321.72|4321.72|4321.72|4320.97|4320.97|0
1627300510000|2021-07-26 11:55:10|4321.58|4321.58|4321.43|4321.43|4321.58|4321.58|4321.43|4321.43|0
1627300520000|2021-07-26 11:55:20|4321.58|4321.58|4321.47|4321.47|4321.58|4321.58|4321.47|4321.47|0
1627300530000|2021-07-26 11:55:30|4321.38|4321.38|4320.17|4320.17|4321.38|4321.38|4320.17|4320.17|0
1627300540000|2021-07-26 11:55:40|4320.47|4320.47|4320.17|4320.17|4320.47|4320.47|4320.17|4320.17|0
1627300550000|2021-07-26 11:55:50|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1627300560000|2021-07-26 11:56:00|4320.32|4320.32|4320.23|4320.23|4320.32|4320.32|4320.23|4320.23|0
1627300570000|2021-07-26 11:56:10|4320.28|4320.28|4320.23|4320.23|4320.28|4320.28|4320.23|4320.23|0
1627300590000|2021-07-26 11:56:30|4320.53|4320.53|4321.1|4321.1|4321.19|4321.19|4320.53|4320.53|0
1627300610000|2021-07-26 11:56:50|4321.71|4321.71|4322.62|4322.62|4322.62|4322.62|4321.71|4321.71|0
1627300620000|2021-07-26 11:57:00|4322.64|4322.64|4323.55|4323.55|4323.55|4323.55|4322.34|4322.34|0
1627300630000|2021-07-26 11:57:10|4322.94|4322.94|4323.21|4323.21|4323.3|4323.3|4322.94|4322.94|0
1627300640000|2021-07-26 11:57:20|4323.3|4323.3|4323.39|4323.39|4323.39|4323.39|4323.3|4323.3|0
1627300650000|2021-07-26 11:57:30|4323.3|4323.3|4323.9|4323.9|4323.9|4323.9|4323.3|4323.3|0
1627300660000|2021-07-26 11:57:40|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1627300670000|2021-07-26 11:57:50|4323.9|4323.9|4323.9|4323.9|4324.2|4324.2|4323.9|4323.9|0
1627300680000|2021-07-26 11:58:00|4323.93|4323.93|4323.54|4323.54|4323.93|4323.93|4323.54|4323.54|0
1627300710000|2021-07-26 11:58:30|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1627300720000|2021-07-26 11:58:40|4323.51|4323.51|4324.12|4324.12|4324.12|4324.12|4323.36|4323.36|0
1627300730000|2021-07-26 11:58:50|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|0
1627300740000|2021-07-26 11:59:00|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1627300750000|2021-07-26 11:59:10|4324.06|4324.06|4323.43|4323.43|4324.06|4324.06|4323.43|4323.43|0
1627300760000|2021-07-26 11:59:20|4323.52|4323.52|4323.61|4323.61|4323.61|4323.61|4323.52|4323.52|0
1627300770000|2021-07-26 11:59:30|4323.55|4323.55|4323.37|4323.37|4323.55|4323.55|4323.37|4323.37|0
1627300790000|2021-07-26 11:59:50|4323.29|4323.29|4322.64|4322.64|4323.29|4323.29|4322.64|4322.64|0
1627300800000|2021-07-26 12:00:00|4322.03|4322.03|4322.09|4322.09|4322.33|4322.33|4322.03|4322.03|0
1627300810000|2021-07-26 12:00:10|4321.79|4321.79|4321.95|4321.95|4322.09|4322.09|4321.79|4321.79|0
1627300820000|2021-07-26 12:00:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1627300830000|2021-07-26 12:00:30|4320.73|4320.73|4320.38|4320.38|4320.73|4320.73|4320.38|4320.38|0
1627300840000|2021-07-26 12:00:40|4320.53|4320.53|4320.77|4320.77|4320.83|4320.83|4320.53|4320.53|0
1627300850000|2021-07-26 12:00:50|4320.92|4320.92|4321.07|4321.07|4321.07|4321.07|4320.92|4320.92|0
1627300870000|2021-07-26 12:01:10|4320.77|4320.77|4321.07|4321.07|4321.07|4321.07|4320.77|4320.77|0
1627300900000|2021-07-26 12:01:40|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1627300910000|2021-07-26 12:01:50|4321.08|4321.08|4320.17|4320.17|4321.08|4321.08|4320.17|4320.17|0
1627300920000|2021-07-26 12:02:00|4320.19|4320.19|4320.3|4320.3|4320.3|4320.3|4320.19|4320.19|0
1627300930000|2021-07-26 12:02:10|4320.16|4320.16|4320.3|4320.3|4320.3|4320.3|4320.16|4320.16|0
1627300960000|2021-07-26 12:02:40|4320.61|4320.61|4321.36|4321.36|4321.36|4321.36|4320.61|4320.61|0
1627300970000|2021-07-26 12:02:50|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1627300990000|2021-07-26 12:03:10|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|0
1627301030000|2021-07-26 12:03:50|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1627301040000|2021-07-26 12:04:00|4322.36|4322.36|4321.75|4321.75|4322.36|4322.36|4321.61|4321.61|0
1627301060000|2021-07-26 12:04:20|4321.64|4321.64|4321.8|4321.8|4321.8|4321.8|4321.64|4321.64|0
1627301070000|2021-07-26 12:04:30|4321.86|4321.86|4321.9|4321.9|4321.9|4321.9|4321.75|4321.75|0
1627301080000|2021-07-26 12:04:40|4322.01|4322.01|4322.15|4322.15|4322.2|4322.2|4322.01|4322.01|0
1627301100000|2021-07-26 12:05:00|4322.46|4322.46|4321.85|4321.85|4322.46|4322.46|4321.85|4321.85|0
1627301110000|2021-07-26 12:05:10|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1627301120000|2021-07-26 12:05:20|4321.76|4321.76|4321.46|4321.46|4321.76|4321.76|4321.46|4321.46|0
1627301130000|2021-07-26 12:05:30|4321.4|4321.4|4321.34|4321.34|4321.4|4321.4|4321.34|4321.34|0
1627301150000|2021-07-26 12:05:50|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.34|4321.34|0
1627301170000|2021-07-26 12:06:10|4321.7|4321.7|4321.84|4321.84|4321.84|4321.84|4321.7|4321.7|0
1627301180000|2021-07-26 12:06:20|4321.93|4321.93|4322.08|4322.08|4322.08|4322.08|4321.48|4321.48|0
1627301200000|2021-07-26 12:06:40|4321.97|4321.97|4322.03|4322.03|4322.03|4322.03|4321.97|4321.97|0
1627301210000|2021-07-26 12:06:50|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1627301220000|2021-07-26 12:07:00|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1627301230000|2021-07-26 12:07:10|4322.47|4322.47|4322.42|4322.42|4322.47|4322.47|4322.42|4322.42|0
1627301270000|2021-07-26 12:07:50|4321.81|4321.81|4321.76|4321.76|4321.81|4321.81|4321.7|4321.7|0
1627301280000|2021-07-26 12:08:00|4322.06|4322.06|4322.12|4322.12|4322.12|4322.12|4322.06|4322.06|0
1627301290000|2021-07-26 12:08:10|4322.18|4322.18|4322.48|4322.48|4322.48|4322.48|4322.18|4322.18|0
1627301300000|2021-07-26 12:08:20|4322.57|4322.57|4322.05|4322.05|4322.66|4322.66|4322.05|4322.05|0
1627301340000|2021-07-26 12:09:00|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1627301350000|2021-07-26 12:09:10|4321.94|4321.94|4321.88|4321.88|4321.94|4321.94|4321.88|4321.88|0
1627301360000|2021-07-26 12:09:20|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1627301370000|2021-07-26 12:09:30|4321.65|4321.65|4321.94|4321.94|4321.94|4321.94|4321.65|4321.65|0
1627301380000|2021-07-26 12:09:40|4322.24|4322.24|4322.55|4322.55|4322.55|4322.55|4322.24|4322.24|0
1627301390000|2021-07-26 12:09:50|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|0
1627301400000|2021-07-26 12:10:00|4322.95|4322.95|4323.01|4323.01|4323.01|4323.01|4322.95|4322.95|0
1627301440000|2021-07-26 12:10:40|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1627301450000|2021-07-26 12:10:50|4322.68|4322.68|4322.37|4322.37|4322.68|4322.68|4322.37|4322.37|0
1627301460000|2021-07-26 12:11:00|4322.07|4322.07|4321.45|4321.45|4322.07|4322.07|4321.45|4321.45|0
1627301500000|2021-07-26 12:11:40|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1627301510000|2021-07-26 12:11:50|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1627301520000|2021-07-26 12:12:00|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1627301560000|2021-07-26 12:12:40|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1627301600000|2021-07-26 12:13:20|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.78|4321.78|0
1627301630000|2021-07-26 12:13:50|4321.84|4321.84|4321.93|4321.93|4321.93|4321.93|4321.84|4321.84|0
1627301640000|2021-07-26 12:14:00|4321.84|4321.84|4321.93|4321.93|4321.93|4321.93|4321.84|4321.84|0
1627301660000|2021-07-26 12:14:20|4322.53|4322.53|4322.68|4322.68|4322.68|4322.68|4322.53|4322.53|0
1627301670000|2021-07-26 12:14:30|4322.98|4322.98|4322.82|4322.82|4323.12|4323.12|4322.82|4322.82|0
1627301680000|2021-07-26 12:14:40|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1627301690000|2021-07-26 12:14:50|4323.02|4323.02|4322.87|4322.87|4323.02|4323.02|4322.87|4322.87|0
1627301700000|2021-07-26 12:15:00|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1627301710000|2021-07-26 12:15:10|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1627301750000|2021-07-26 12:15:50|4323.36|4323.36|4324.27|4324.27|4324.27|4324.27|4323.36|4323.36|0
1627301780000|2021-07-26 12:16:20|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1627301790000|2021-07-26 12:16:30|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1627301800000|2021-07-26 12:16:40|4325.69|4325.69|4325.43|4325.43|4325.69|4325.69|4325.43|4325.43|0
1627301810000|2021-07-26 12:16:50|4325.54|4325.54|4325.4|4325.4|4325.75|4325.75|4325.4|4325.4|0
1627301820000|2021-07-26 12:17:00|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1627301830000|2021-07-26 12:17:10|4325.3|4325.3|4325.19|4325.19|4325.3|4325.3|4325.19|4325.19|0
1627301840000|2021-07-26 12:17:20|4325.63|4325.63|4325.49|4325.49|4325.63|4325.63|4325.49|4325.49|0
1627301860000|2021-07-26 12:17:40|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1627301870000|2021-07-26 12:17:50|4326.25|4326.25|4325.94|4325.94|4326.25|4326.25|4325.94|4325.94|0
1627301880000|2021-07-26 12:18:00|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1627301890000|2021-07-26 12:18:10|4325.66|4325.66|4325.36|4325.36|4325.66|4325.66|4325.36|4325.36|0
1627301900000|2021-07-26 12:18:20|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1627301910000|2021-07-26 12:18:30|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1627301930000|2021-07-26 12:18:50|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1627301980000|2021-07-26 12:19:40|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1627302000000|2021-07-26 12:20:00|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1627302010000|2021-07-26 12:20:10|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1627302020000|2021-07-26 12:20:20|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1627302060000|2021-07-26 12:21:00|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1627302070000|2021-07-26 12:21:10|4324.2|4324.2|4324.07|4324.07|4324.2|4324.2|4323.89|4323.89|0
1627302090000|2021-07-26 12:21:30|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1627302100000|2021-07-26 12:21:40|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1627302160000|2021-07-26 12:22:40|4323.86|4323.86|4324.01|4324.01|4324.01|4324.01|4323.86|4323.86|0
1627302170000|2021-07-26 12:22:50|4324.62|4324.62|4324.31|4324.31|4324.62|4324.62|4324.31|4324.31|0
1627302180000|2021-07-26 12:23:00|4324.37|4324.37|4324.12|4324.12|4324.43|4324.43|4324.12|4324.12|0
1627302190000|2021-07-26 12:23:10|4324.07|4324.07|4324.37|4324.37|4324.37|4324.37|4324.07|4324.07|0
1627302200000|2021-07-26 12:23:20|4324.07|4324.07|4324.51|4324.51|4324.51|4324.51|4324.07|4324.07|0
1627302210000|2021-07-26 12:23:30|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.06|4324.06|0
1627302220000|2021-07-26 12:23:40|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1627302230000|2021-07-26 12:23:50|4323.4|4323.4|4323.46|4323.46|4323.52|4323.52|4323.4|4323.4|0
1627302240000|2021-07-26 12:24:00|4323.75|4323.75|4323.61|4323.61|4323.75|4323.75|4323.61|4323.61|0
1627302250000|2021-07-26 12:24:10|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1627302270000|2021-07-26 12:24:30|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1627302280000|2021-07-26 12:24:40|4323.38|4323.38|4323.69|4323.69|4323.69|4323.69|4323.38|4323.38|0
1627302290000|2021-07-26 12:24:50|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1627302300000|2021-07-26 12:25:00|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1627302330000|2021-07-26 12:25:30|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1627302350000|2021-07-26 12:25:50|4323.33|4323.33|4322.72|4322.72|4323.33|4323.33|4322.72|4322.72|0
1627302360000|2021-07-26 12:26:00|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1627302380000|2021-07-26 12:26:20|4323.17|4323.17|4322.87|4322.87|4323.17|4323.17|4322.87|4322.87|0
1627302390000|2021-07-26 12:26:30|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1627302400000|2021-07-26 12:26:40|4323.48|4323.48|4323.78|4323.78|4323.78|4323.78|4323.48|4323.48|0
1627302410000|2021-07-26 12:26:50|4323.76|4323.76|4323.9|4323.9|4323.9|4323.9|4323.76|4323.76|0
1627302420000|2021-07-26 12:27:00|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1627302430000|2021-07-26 12:27:10|4324.29|4324.29|4325.05|4325.05|4325.05|4325.05|4324.29|4324.29|0
1627302440000|2021-07-26 12:27:20|4324.96|4324.96|4325.11|4325.11|4325.11|4325.11|4324.96|4324.96|0
1627302450000|2021-07-26 12:27:30|4325.02|4325.02|4324.84|4324.84|4325.02|4325.02|4324.84|4324.84|0
1627302470000|2021-07-26 12:27:50|4325.14|4325.14|4325.54|4325.54|4325.62|4325.62|4325.14|4325.14|0
1627302490000|2021-07-26 12:28:10|4325.45|4325.45|4325.75|4325.75|4325.75|4325.75|4325.45|4325.45|0
1627302500000|2021-07-26 12:28:20|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1627302510000|2021-07-26 12:28:30|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1627302520000|2021-07-26 12:28:40|4325.06|4325.06|4325.14|4325.14|4325.14|4325.14|4325.06|4325.06|0
1627302530000|2021-07-26 12:28:50|4325.09|4325.09|4324.97|4324.97|4325.09|4325.09|4324.97|4324.97|0
1627302540000|2021-07-26 12:29:00|4324.92|4324.92|4324.91|4324.91|4324.92|4324.92|4324.86|4324.86|0
1627302550000|2021-07-26 12:29:10|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1627302560000|2021-07-26 12:29:20|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1627302570000|2021-07-26 12:29:30|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1627302580000|2021-07-26 12:29:40|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1627302590000|2021-07-26 12:29:50|4323.63|4323.63|4322.63|4322.63|4323.63|4323.63|4322.63|4322.63|0
1627302600000|2021-07-26 12:30:00|4323.24|4323.24|4322.63|4322.63|4323.24|4323.24|4322.63|4322.63|0
1627302620000|2021-07-26 12:30:20|4322.33|4322.33|4322.29|4322.29|4322.33|4322.33|4322.29|4322.29|0
1627302630000|2021-07-26 12:30:30|4322.14|4322.14|4322.56|4322.56|4322.56|4322.56|4322.03|4322.03|0
1627302640000|2021-07-26 12:30:40|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1627302650000|2021-07-26 12:30:50|4322.83|4322.83|4322.83|4322.83|4322.98|4322.98|4322.83|4322.83|0
1627302670000|2021-07-26 12:31:10|4323.13|4323.13|4323.76|4323.76|4323.76|4323.76|4323.13|4323.13|0
1627302680000|2021-07-26 12:31:20|4324.06|4324.06|4324.07|4324.07|4324.07|4324.07|4323.75|4323.75|0
1627302690000|2021-07-26 12:31:30|4324.51|4324.51|4324.06|4324.06|4324.51|4324.51|4324.06|4324.06|0
1627302700000|2021-07-26 12:31:40|4324.37|4324.37|4324.25|4324.25|4324.37|4324.37|4324.2|4324.2|0
1627302710000|2021-07-26 12:31:50|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|0
1627302720000|2021-07-26 12:32:00|4323.8|4323.8|4323.21|4323.21|4323.8|4323.8|4323.21|4323.21|0
1627302730000|2021-07-26 12:32:10|4323.35|4323.35|4323.5|4323.5|4323.5|4323.5|4323.35|4323.35|0
1627302740000|2021-07-26 12:32:20|4323.79|4323.79|4324.4|4324.4|4324.4|4324.4|4323.79|4323.79|0
1627302760000|2021-07-26 12:32:40|4324.1|4324.1|4325.15|4325.15|4325.15|4325.15|4324.1|4324.1|0
1627302770000|2021-07-26 12:32:50|4324.84|4324.84|4324.55|4324.55|4324.84|4324.84|4324.55|4324.55|0
1627302780000|2021-07-26 12:33:00|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1627302800000|2021-07-26 12:33:20|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|0
1627302810000|2021-07-26 12:33:30|4324.1|4324.1|4324.21|4324.21|4324.21|4324.21|4324.06|4324.06|0
1627302840000|2021-07-26 12:34:00|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1627302850000|2021-07-26 12:34:10|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1627302860000|2021-07-26 12:34:20|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1627302870000|2021-07-26 12:34:30|4324.69|4324.69|4324.99|4324.99|4324.99|4324.99|4324.69|4324.69|0
1627302880000|2021-07-26 12:34:40|4325.29|4325.29|4325.9|4325.9|4325.9|4325.9|4325.29|4325.29|0
1627302890000|2021-07-26 12:34:50|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1627302900000|2021-07-26 12:35:00|4325.71|4325.71|4325.82|4325.82|4325.82|4325.82|4325.71|4325.71|0
1627302920000|2021-07-26 12:35:20|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1627302930000|2021-07-26 12:35:30|4326.42|4326.42|4327.33|4327.33|4327.33|4327.33|4326.42|4326.42|0
1627302960000|2021-07-26 12:36:00|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1627302990000|2021-07-26 12:36:30|4327.32|4327.32|4327.32|4327.32|4327.38|4327.38|4327.32|4327.32|0
1627303000000|2021-07-26 12:36:40|4327.27|4327.27|4326.4|4326.4|4327.27|4327.27|4326.4|4326.4|0
1627303010000|2021-07-26 12:36:50|4326.34|4326.34|4325.43|4325.43|4326.34|4326.34|4325.13|4325.13|0
1627303020000|2021-07-26 12:37:00|4325.29|4325.29|4325.13|4325.13|4325.29|4325.29|4324.53|4324.53|0
1627303030000|2021-07-26 12:37:10|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1627303050000|2021-07-26 12:37:30|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1627303060000|2021-07-26 12:37:40|4325.48|4325.48|4325.54|4325.54|4325.54|4325.54|4325.48|4325.48|0
1627303070000|2021-07-26 12:37:50|4326.84|4326.84|4326.93|4326.93|4326.93|4326.93|4326.84|4326.84|0
1627303090000|2021-07-26 12:38:10|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1627303100000|2021-07-26 12:38:20|4327.62|4327.62|4328.75|4328.75|4328.75|4328.75|4327.53|4327.53|0
1627303110000|2021-07-26 12:38:30|4328.79|4328.79|4328.49|4328.49|4328.79|4328.79|4328.49|4328.49|0
1627303120000|2021-07-26 12:38:40|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1627303130000|2021-07-26 12:38:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1627303140000|2021-07-26 12:39:00|4328.99|4328.99|4328.49|4328.49|4329.04|4329.04|4328.49|4328.49|0
1627303150000|2021-07-26 12:39:10|4328.19|4328.19|4328.19|4328.19|4328.33|4328.33|4328.19|4328.19|0
1627303160000|2021-07-26 12:39:20|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1627303170000|2021-07-26 12:39:30|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1627303190000|2021-07-26 12:39:50|4328.49|4328.49|4328.23|4328.23|4328.49|4328.49|4328.23|4328.23|0
1627303210000|2021-07-26 12:40:10|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1627303220000|2021-07-26 12:40:20|4327.99|4327.99|4328.02|4328.02|4328.02|4328.02|4327.99|4327.99|0
1627303230000|2021-07-26 12:40:30|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1627303250000|2021-07-26 12:40:50|4328.06|4328.06|4326.69|4326.69|4328.06|4328.06|4326.69|4326.69|0
1627303260000|2021-07-26 12:41:00|4326.54|4326.54|4326.4|4326.4|4326.54|4326.54|4326.4|4326.4|0
1627303270000|2021-07-26 12:41:10|4326.09|4326.09|4326.4|4326.4|4326.4|4326.4|4326.09|4326.09|0
1627303290000|2021-07-26 12:41:30|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1627303300000|2021-07-26 12:41:40|4325.79|4325.79|4326.09|4326.09|4326.09|4326.09|4325.79|4325.79|0
1627303310000|2021-07-26 12:41:50|4325.95|4325.95|4325.8|4325.8|4325.95|4325.95|4325.8|4325.8|0
1627303320000|2021-07-26 12:42:00|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|0
1627303330000|2021-07-26 12:42:10|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1627303340000|2021-07-26 12:42:20|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1627303350000|2021-07-26 12:42:30|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1627303360000|2021-07-26 12:42:40|4325.72|4325.72|4325.83|4325.83|4325.83|4325.83|4325.72|4325.72|0
1627303370000|2021-07-26 12:42:50|4325.78|4325.78|4325.77|4325.77|4325.78|4325.78|4325.47|4325.47|0
1627303380000|2021-07-26 12:43:00|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1627303390000|2021-07-26 12:43:10|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1627303400000|2021-07-26 12:43:20|4325.27|4325.27|4325.88|4325.88|4325.88|4325.88|4325.27|4325.27|0
1627303420000|2021-07-26 12:43:40|4325.84|4325.84|4325.84|4325.84|4325.88|4325.88|4325.84|4325.84|0
1627303430000|2021-07-26 12:43:50|4325.8|4325.8|4325.5|4325.5|4325.8|4325.8|4325.5|4325.5|0
1627303440000|2021-07-26 12:44:00|4325.41|4325.41|4325.72|4325.72|4325.72|4325.72|4325.41|4325.41|0
1627303460000|2021-07-26 12:44:20|4325.67|4325.67|4325.2|4325.2|4325.67|4325.67|4325.2|4325.2|0
1627303490000|2021-07-26 12:44:50|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1627303500000|2021-07-26 12:45:00|4325.2|4325.2|4325.39|4325.39|4325.51|4325.51|4325.2|4325.2|0
1627303520000|2021-07-26 12:45:20|4325.7|4325.7|4325.39|4325.39|4325.7|4325.7|4325.39|4325.39|0
1627303530000|2021-07-26 12:45:30|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1627303540000|2021-07-26 12:45:40|4325.34|4325.34|4325.64|4325.64|4325.64|4325.64|4325.34|4325.34|0
1627303550000|2021-07-26 12:45:50|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1627303560000|2021-07-26 12:46:00|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1627303570000|2021-07-26 12:46:10|4326.39|4326.39|4326.09|4326.09|4326.39|4326.39|4326.09|4326.09|0
1627303600000|2021-07-26 12:46:40|4325.79|4325.79|4325.87|4325.87|4325.87|4325.87|4325.79|4325.79|0
1627303620000|2021-07-26 12:47:00|4325.98|4325.98|4327.33|4327.33|4327.33|4327.33|4325.98|4325.98|0
1627303630000|2021-07-26 12:47:10|4327.48|4327.48|4327.17|4327.17|4327.48|4327.48|4327.17|4327.17|0
1627303640000|2021-07-26 12:47:20|4326.88|4326.88|4325.67|4325.67|4326.88|4326.88|4325.67|4325.67|0
1627303650000|2021-07-26 12:47:30|4325.36|4325.36|4325.17|4325.17|4325.67|4325.67|4325.06|4325.06|0
1627303660000|2021-07-26 12:47:40|4325.09|4325.09|4325.18|4325.18|4325.18|4325.18|4325.03|4325.03|0
1627303670000|2021-07-26 12:47:50|4325.23|4325.23|4324.93|4324.93|4325.23|4325.23|4324.93|4324.93|0
1627303690000|2021-07-26 12:48:10|4325.08|4325.08|4325.37|4325.37|4325.37|4325.37|4325.08|4325.08|0
1627303710000|2021-07-26 12:48:30|4325.67|4325.67|4325.37|4325.37|4325.67|4325.67|4325.37|4325.37|0
1627303720000|2021-07-26 12:48:40|4325.07|4325.07|4325.02|4325.02|4325.07|4325.07|4325.02|4325.02|0
1627303730000|2021-07-26 12:48:50|4324.72|4324.72|4324.87|4324.87|4324.87|4324.87|4324.72|4324.72|0
1627303740000|2021-07-26 12:49:00|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1627303750000|2021-07-26 12:49:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1627303760000|2021-07-26 12:49:20|4325.24|4325.24|4325.18|4325.18|4325.24|4325.24|4325.18|4325.18|0
1627303770000|2021-07-26 12:49:30|4324.58|4324.58|4324.28|4324.28|4324.58|4324.58|4324.28|4324.28|0
1627303790000|2021-07-26 12:49:50|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1627303800000|2021-07-26 12:50:00|4323.92|4323.92|4323.98|4323.98|4323.98|4323.98|4323.92|4323.92|0
1627303810000|2021-07-26 12:50:10|4323.83|4323.83|4323.63|4323.63|4323.83|4323.83|4323.63|4323.63|0
1627303820000|2021-07-26 12:50:20|4323.93|4323.93|4324.78|4324.78|4324.78|4324.78|4323.93|4323.93|0
1627303830000|2021-07-26 12:50:30|4324.88|4324.88|4324.43|4324.43|4324.88|4324.88|4324.43|4324.43|0
1627303840000|2021-07-26 12:50:40|4324.28|4324.28|4324.43|4324.43|4324.43|4324.43|4323.98|4323.98|0
1627303850000|2021-07-26 12:50:50|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1627303860000|2021-07-26 12:51:00|4324.13|4324.13|4324.58|4324.58|4324.58|4324.58|4324.13|4324.13|0
1627303880000|2021-07-26 12:51:20|4324.28|4324.28|4323.98|4323.98|4324.28|4324.28|4323.98|4323.98|0
1627303890000|2021-07-26 12:51:30|4323.68|4323.68|4323.24|4323.24|4323.68|4323.68|4323.09|4323.09|0
1627303900000|2021-07-26 12:51:40|4323.09|4323.09|4323.05|4323.05|4323.09|4323.09|4323.05|4323.05|0
1627303920000|2021-07-26 12:52:00|4323.35|4323.35|4324.09|4324.09|4324.09|4324.09|4323.35|4323.35|0
1627303930000|2021-07-26 12:52:10|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1627303950000|2021-07-26 12:52:30|4324.22|4324.22|4323.92|4323.92|4324.22|4324.22|4322.71|4322.71|0
1627303980000|2021-07-26 12:53:00|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1627303990000|2021-07-26 12:53:10|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1627304020000|2021-07-26 12:53:40|4323.41|4323.41|4323.27|4323.27|4323.41|4323.41|4323.27|4323.27|0
1627304030000|2021-07-26 12:53:50|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1627304040000|2021-07-26 12:54:00|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1627304060000|2021-07-26 12:54:20|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1627304070000|2021-07-26 12:54:30|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|0
1627304080000|2021-07-26 12:54:40|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1627304090000|2021-07-26 12:54:50|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1627304100000|2021-07-26 12:55:00|4322.36|4322.36|4321.65|4321.65|4322.36|4322.36|4321.65|4321.65|0
1627304120000|2021-07-26 12:55:20|4321.96|4321.96|4321.81|4321.81|4321.96|4321.96|4321.81|4321.81|0
1627304160000|2021-07-26 12:56:00|4321.96|4321.96|4322.07|4322.07|4322.07|4322.07|4321.96|4321.96|0
1627304170000|2021-07-26 12:56:10|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1627304200000|2021-07-26 12:56:40|4322.46|4322.46|4322.77|4322.77|4322.77|4322.77|4322.46|4322.46|0
1627304210000|2021-07-26 12:56:50|4322.71|4322.71|4323.01|4323.01|4323.01|4323.01|4322.71|4322.71|0
1627304230000|2021-07-26 12:57:10|4323.32|4323.32|4324.22|4324.22|4324.22|4324.22|4323.32|4323.32|0
1627304240000|2021-07-26 12:57:20|4324.52|4324.52|4324.68|4324.68|4324.82|4324.82|4324.52|4324.52|0
1627304250000|2021-07-26 12:57:30|4324.37|4324.37|4324.22|4324.22|4324.37|4324.37|4324.22|4324.22|0
1627304260000|2021-07-26 12:57:40|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|0
1627304290000|2021-07-26 12:58:10|4323.91|4323.91|4323.77|4323.77|4323.91|4323.91|4323.77|4323.77|0
1627304300000|2021-07-26 12:58:20|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1627304320000|2021-07-26 12:58:40|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1627304330000|2021-07-26 12:58:50|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1627304340000|2021-07-26 12:59:00|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1627304360000|2021-07-26 12:59:20|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1627304390000|2021-07-26 12:59:50|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1627304400000|2021-07-26 13:00:00|4323.5|4323.5|4323.42|4323.42|4323.5|4323.5|4323.42|4323.42|0
1627304410000|2021-07-26 13:00:10|4323.72|4323.72|4324.17|4324.17|4324.17|4324.17|4323.72|4323.72|0
1627304420000|2021-07-26 13:00:20|4324.32|4324.32|4324.62|4324.62|4324.62|4324.62|4324.32|4324.32|0
1627304430000|2021-07-26 13:00:30|4324.64|4324.64|4324.67|4324.67|4324.67|4324.67|4324.64|4324.64|0
1627304460000|2021-07-26 13:01:00|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1627304470000|2021-07-26 13:01:10|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1627304480000|2021-07-26 13:01:20|4324|4324|4323.7|4323.7|4324|4324|4323.4|4323.4|0
1627304490000|2021-07-26 13:01:30|4323.41|4323.41|4322.5|4322.5|4323.41|4323.41|4322.5|4322.5|0
1627304500000|2021-07-26 13:01:40|4322.42|4322.42|4322.11|4322.11|4322.42|4322.42|4322.11|4322.11|0
1627304510000|2021-07-26 13:01:50|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1627304520000|2021-07-26 13:02:00|4321.99|4321.99|4321.18|4321.18|4321.99|4321.99|4321.18|4321.18|0
1627304530000|2021-07-26 13:02:10|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1627304540000|2021-07-26 13:02:20|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.42|4321.42|0
1627304560000|2021-07-26 13:02:40|4321.42|4321.42|4321.24|4321.24|4321.42|4321.42|4321.24|4321.24|0
1627304570000|2021-07-26 13:02:50|4321.19|4321.19|4321.29|4321.29|4321.29|4321.29|4321.19|4321.19|0
1627304580000|2021-07-26 13:03:00|4321.2|4321.2|4321.15|4321.15|4321.2|4321.2|4321.12|4321.12|0
1627304590000|2021-07-26 13:03:10|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1627304600000|2021-07-26 13:03:20|4320.83|4320.83|4320.74|4320.74|4320.83|4320.83|4320.74|4320.74|0
1627304610000|2021-07-26 13:03:30|4321.04|4321.04|4321.34|4321.34|4321.34|4321.34|4321.04|4321.04|0
1627304630000|2021-07-26 13:03:50|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.09|4321.09|0
1627304640000|2021-07-26 13:04:00|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1627304660000|2021-07-26 13:04:20|4320.95|4320.95|4320.65|4320.65|4320.95|4320.95|4320.65|4320.65|0
1627304670000|2021-07-26 13:04:30|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1627304680000|2021-07-26 13:04:40|4320.44|4320.44|4320.35|4320.35|4320.44|4320.44|4320.35|4320.35|0
1627304690000|2021-07-26 13:04:50|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1627304700000|2021-07-26 13:05:00|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1627304710000|2021-07-26 13:05:10|4319.75|4319.75|4319.6|4319.6|4319.75|4319.75|4319.6|4319.6|0
1627304720000|2021-07-26 13:05:20|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1627304730000|2021-07-26 13:05:30|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1627304750000|2021-07-26 13:05:50|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1627304760000|2021-07-26 13:06:00|4319.18|4319.18|4319.51|4319.51|4319.51|4319.51|4319.18|4319.18|0
1627304770000|2021-07-26 13:06:10|4319.82|4319.82|4319.96|4319.96|4319.96|4319.96|4319.82|4319.82|0
1627304790000|2021-07-26 13:06:30|4319.36|4319.36|4319.41|4319.41|4319.41|4319.41|4319.3|4319.3|0
1627304800000|2021-07-26 13:06:40|4319.72|4319.72|4319.36|4319.36|4319.72|4319.72|4319.27|4319.27|0
1627304810000|2021-07-26 13:06:50|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1627304830000|2021-07-26 13:07:10|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1627304840000|2021-07-26 13:07:20|4319.86|4319.86|4319.77|4319.77|4319.86|4319.86|4319.77|4319.77|0
1627304850000|2021-07-26 13:07:30|4319.72|4319.72|4319.26|4319.26|4319.87|4319.87|4319.26|4319.26|0
1627304870000|2021-07-26 13:07:50|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1627304890000|2021-07-26 13:08:10|4319.51|4319.51|4319.81|4319.81|4319.81|4319.81|4319.51|4319.51|0
1627304900000|2021-07-26 13:08:20|4320.12|4320.12|4320.15|4320.15|4320.17|4320.17|4320.12|4320.12|0
1627304930000|2021-07-26 13:08:50|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1627304940000|2021-07-26 13:09:00|4320.84|4320.84|4320.24|4320.24|4320.84|4320.84|4320.24|4320.24|0
1627304960000|2021-07-26 13:09:20|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1627304970000|2021-07-26 13:09:30|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1627304980000|2021-07-26 13:09:40|4320.28|4320.28|4320.33|4320.33|4320.33|4320.33|4320.28|4320.28|0
1627304990000|2021-07-26 13:09:50|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.05|4320.05|0
1627305000000|2021-07-26 13:10:00|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1627305020000|2021-07-26 13:10:20|4320.15|4320.15|4320.46|4320.46|4320.46|4320.46|4320.15|4320.15|0
1627305030000|2021-07-26 13:10:30|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1627305040000|2021-07-26 13:10:40|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1627305050000|2021-07-26 13:10:50|4320.79|4320.79|4321.59|4321.59|4321.59|4321.59|4320.79|4320.79|0
1627305060000|2021-07-26 13:11:00|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1627305070000|2021-07-26 13:11:10|4321.59|4321.59|4321.68|4321.68|4321.68|4321.68|4321.59|4321.59|0
1627305080000|2021-07-26 13:11:20|4321.91|4321.91|4321.76|4321.76|4322.05|4322.05|4321.76|4321.76|0
1627305100000|2021-07-26 13:11:40|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1627305120000|2021-07-26 13:12:00|4321.97|4321.97|4321.92|4321.92|4321.97|4321.97|4321.92|4321.92|0
1627305130000|2021-07-26 13:12:10|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1627305150000|2021-07-26 13:12:30|4322.52|4322.52|4322.21|4322.21|4322.52|4322.52|4322.21|4322.21|0
1627305160000|2021-07-26 13:12:40|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1627305180000|2021-07-26 13:13:00|4322.31|4322.31|4323.21|4323.21|4323.21|4323.21|4322.31|4322.31|0
1627305190000|2021-07-26 13:13:10|4323.13|4323.13|4323.05|4323.05|4323.13|4323.13|4323.05|4323.05|0
1627305200000|2021-07-26 13:13:20|4322.99|4322.99|4322.49|4322.49|4322.99|4322.99|4322.49|4322.49|0
1627305230000|2021-07-26 13:13:50|4321.89|4321.89|4322.19|4322.19|4322.19|4322.19|4321.89|4321.89|0
1627305240000|2021-07-26 13:14:00|4322.34|4322.34|4322.03|4322.03|4322.43|4322.43|4321.97|4321.97|0
1627305250000|2021-07-26 13:14:10|4321.98|4321.98|4322.29|4322.29|4322.29|4322.29|4321.98|4321.98|0
1627305260000|2021-07-26 13:14:20|4322.33|4322.33|4322.42|4322.42|4322.42|4322.42|4322.33|4322.33|0
1627305270000|2021-07-26 13:14:30|4322.46|4322.46|4323.02|4323.02|4323.02|4323.02|4322.46|4322.46|0
1627305280000|2021-07-26 13:14:40|4323.13|4323.13|4324.09|4324.09|4324.09|4324.09|4323.13|4323.13|0
1627305290000|2021-07-26 13:14:50|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1627305300000|2021-07-26 13:15:00|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1627305310000|2021-07-26 13:15:10|4323.66|4323.66|4323.06|4323.06|4323.66|4323.66|4323.06|4323.06|0
1627305330000|2021-07-26 13:15:30|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|0
1627305340000|2021-07-26 13:15:40|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1627305350000|2021-07-26 13:15:50|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1627305360000|2021-07-26 13:16:00|4323.66|4323.66|4323.7|4323.7|4323.7|4323.7|4323.66|4323.66|0
1627305370000|2021-07-26 13:16:10|4323.55|4323.55|4322.8|4322.8|4323.55|4323.55|4322.65|4322.65|0
1627305380000|2021-07-26 13:16:20|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1627305390000|2021-07-26 13:16:30|4322.94|4322.94|4322.86|4322.86|4322.94|4322.94|4322.86|4322.86|0
1627305400000|2021-07-26 13:16:40|4323.16|4323.16|4323.23|4323.23|4323.23|4323.23|4323.16|4323.16|0
1627305420000|2021-07-26 13:17:00|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.25|4323.25|0
1627305430000|2021-07-26 13:17:10|4323.49|4323.49|4324.59|4324.59|4324.59|4324.59|4323.49|4323.49|0
1627305440000|2021-07-26 13:17:20|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1627305450000|2021-07-26 13:17:30|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1627305470000|2021-07-26 13:17:50|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1627305480000|2021-07-26 13:18:00|4324.96|4324.96|4324.87|4324.87|4325.41|4325.41|4324.87|4324.87|0
1627305490000|2021-07-26 13:18:10|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1627305500000|2021-07-26 13:18:20|4325.06|4325.06|4325.01|4325.01|4325.06|4325.06|4325.01|4325.01|0
1627305530000|2021-07-26 13:18:50|4324.98|4324.98|4325.04|4325.04|4325.04|4325.04|4324.98|4324.98|0
1627305540000|2021-07-26 13:19:00|4325.13|4325.13|4325.04|4325.04|4325.13|4325.13|4325.04|4325.04|0
1627305550000|2021-07-26 13:19:10|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1627305560000|2021-07-26 13:19:20|4324.59|4324.59|4323.84|4323.84|4324.59|4324.59|4323.84|4323.84|0
1627305580000|2021-07-26 13:19:40|4323.86|4323.86|4323.56|4323.56|4323.86|4323.86|4323.56|4323.56|0
1627305590000|2021-07-26 13:19:50|4322.65|4322.65|4322.04|4322.04|4322.65|4322.65|4322.04|4322.04|0
1627305600000|2021-07-26 13:20:00|4322.65|4322.65|4323.26|4323.26|4323.26|4323.26|4322.65|4322.65|0
1627305610000|2021-07-26 13:20:10|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1627305620000|2021-07-26 13:20:20|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|0
1627305630000|2021-07-26 13:20:30|4324.07|4324.07|4324.09|4324.09|4324.09|4324.09|4324.07|4324.07|0
1627305650000|2021-07-26 13:20:50|4323.79|4323.79|4323.68|4323.68|4323.79|4323.79|4323.68|4323.68|0
1627305680000|2021-07-26 13:21:20|4323.97|4323.97|4323.68|4323.68|4324.12|4324.12|4323.68|4323.68|0
1627305690000|2021-07-26 13:21:30|4323.53|4323.53|4323.33|4323.33|4323.53|4323.53|4323.33|4323.33|0
1627305700000|2021-07-26 13:21:40|4322.72|4322.72|4322.27|4322.27|4322.72|4322.72|4322.27|4322.27|0
1627305760000|2021-07-26 13:22:40|4322.57|4322.57|4322.87|4322.87|4322.87|4322.87|4322.57|4322.57|0
1627305780000|2021-07-26 13:23:00|4322.57|4322.57|4322.59|4322.59|4322.59|4322.59|4322.57|4322.57|0
1627305790000|2021-07-26 13:23:10|4322.45|4322.45|4321.84|4321.84|4322.45|4322.45|4321.84|4321.84|0
1627305800000|2021-07-26 13:23:20|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1627305810000|2021-07-26 13:23:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1627305830000|2021-07-26 13:23:50|4321.21|4321.21|4321.16|4321.16|4321.21|4321.21|4321.16|4321.16|0
1627305840000|2021-07-26 13:24:00|4321.77|4321.77|4321.62|4321.62|4321.77|4321.77|4321.62|4321.62|0
1627305850000|2021-07-26 13:24:10|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1627305870000|2021-07-26 13:24:30|4321.63|4321.63|4321.24|4321.24|4321.63|4321.63|4321.24|4321.24|0
1627305880000|2021-07-26 13:24:40|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.8|4320.8|0
1627305900000|2021-07-26 13:25:00|4321.09|4321.09|4321.91|4321.91|4321.91|4321.91|4321.09|4321.09|0
1627305910000|2021-07-26 13:25:10|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1627305920000|2021-07-26 13:25:20|4321.7|4321.7|4321.65|4321.65|4321.7|4321.7|4321.65|4321.65|0
1627305940000|2021-07-26 13:25:40|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1627305950000|2021-07-26 13:25:50|4321.29|4321.29|4321.59|4321.59|4321.59|4321.59|4321.29|4321.29|0
1627305960000|2021-07-26 13:26:00|4321.5|4321.5|4321.41|4321.41|4321.5|4321.5|4321.41|4321.41|0
1627305970000|2021-07-26 13:26:10|4322.02|4322.02|4321.71|4321.71|4322.02|4322.02|4321.71|4321.71|0
1627305980000|2021-07-26 13:26:20|4321.57|4321.57|4321.87|4321.87|4321.87|4321.87|4321.57|4321.57|0
1627306000000|2021-07-26 13:26:40|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1627306010000|2021-07-26 13:26:50|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1627306020000|2021-07-26 13:27:00|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4321.87|4321.87|0
1627306030000|2021-07-26 13:27:10|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1627306040000|2021-07-26 13:27:20|4322.41|4322.41|4322.16|4322.16|4322.71|4322.71|4322.16|4322.16|0
1627306050000|2021-07-26 13:27:30|4322.46|4322.46|4322.31|4322.31|4322.46|4322.46|4322.31|4322.31|0
1627306070000|2021-07-26 13:27:50|4322.62|4322.62|4322.92|4322.92|4322.92|4322.92|4322.31|4322.31|0
1627306080000|2021-07-26 13:28:00|4323.22|4323.22|4323.54|4323.54|4323.54|4323.54|4323.22|4323.22|0
1627306090000|2021-07-26 13:28:10|4323.84|4323.84|4322.88|4322.88|4323.84|4323.84|4322.79|4322.79|0
1627306110000|2021-07-26 13:28:30|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1627306120000|2021-07-26 13:28:40|4322.58|4322.58|4322.67|4322.67|4322.67|4322.67|4322.58|4322.58|0
1627306130000|2021-07-26 13:28:50|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1627306140000|2021-07-26 13:29:00|4323.58|4323.58|4323.73|4323.73|4323.73|4323.73|4323.58|4323.58|0
1627306150000|2021-07-26 13:29:10|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1627306160000|2021-07-26 13:29:20|4323.21|4323.21|4323.22|4323.22|4323.22|4323.22|4322.92|4322.92|0
1627306170000|2021-07-26 13:29:30|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1627306180000|2021-07-26 13:29:40|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1627306190000|2021-07-26 13:29:50|4322.64|4322.64|4323.85|4323.85|4324.15|4324.15|4322.64|4322.64|0
1627306200000|2021-07-26 13:30:00|4324|4324|4324.98|4324.98|4325.49|4325.49|4324|4324|0
1627306210000|2021-07-26 13:30:10|4324.68|4324.68|4323.38|4323.38|4324.68|4324.68|4323.38|4323.38|0
1627306220000|2021-07-26 13:30:20|4323.33|4323.33|4321.6|4321.6|4323.33|4323.33|4321.6|4321.6|0
1627306230000|2021-07-26 13:30:30|4321.55|4321.55|4320.94|4320.94|4321.55|4321.55|4320.58|4320.58|0
1627306240000|2021-07-26 13:30:40|4321.85|4321.85|4322.6|4322.6|4322.6|4322.6|4321.85|4321.85|0
1627306250000|2021-07-26 13:30:50|4322.49|4322.49|4322.75|4322.75|4322.75|4322.75|4322.43|4322.43|0
1627306260000|2021-07-26 13:31:00|4322.64|4322.64|4320.46|4320.46|4322.75|4322.75|4320.46|4320.46|0
1627306270000|2021-07-26 13:31:10|4320.16|4320.16|4318.19|4318.19|4320.46|4320.46|4318.04|4318.04|0
1627306280000|2021-07-26 13:31:20|4318.08|4318.08|4320.21|4320.21|4320.21|4320.21|4318.08|4318.08|0
1627306290000|2021-07-26 13:31:30|4320.32|4320.32|4321.34|4321.34|4321.34|4321.34|4320.27|4320.27|0
1627306300000|2021-07-26 13:31:40|4320.74|4320.74|4320.82|4320.82|4321.42|4321.42|4320.43|4320.43|0
1627306310000|2021-07-26 13:31:50|4320.21|4320.21|4317.57|4317.57|4320.21|4320.21|4316.35|4316.35|0
1627306320000|2021-07-26 13:32:00|4317.86|4317.86|4317.88|4317.88|4318.13|4318.13|4317.65|4317.65|0
1627306330000|2021-07-26 13:32:10|4317.82|4317.82|4317.21|4317.21|4317.82|4317.82|4317.21|4317.21|0
1627306340000|2021-07-26 13:32:20|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.01|4317.01|0
1627306350000|2021-07-26 13:32:30|4318.07|4318.07|4318.26|4318.26|4318.26|4318.26|4318.07|4318.07|0
1627306360000|2021-07-26 13:32:40|4318.03|4318.03|4316.83|4316.83|4318.34|4318.34|4316.81|4316.81|0
1627306370000|2021-07-26 13:32:50|4317.13|4317.13|4317.73|4317.73|4317.73|4317.73|4317.13|4317.13|0
1627306380000|2021-07-26 13:33:00|4317.43|4317.43|4318.54|4318.54|4318.54|4318.54|4317.43|4317.43|0
1627306390000|2021-07-26 13:33:10|4318.4|4318.4|4317.85|4317.85|4318.4|4318.4|4317.49|4317.49|0
1627306400000|2021-07-26 13:33:20|4317.94|4317.94|4317.63|4317.63|4317.94|4317.94|4317.63|4317.63|0
1627306410000|2021-07-26 13:33:30|4317.33|4317.33|4317.57|4317.57|4317.57|4317.57|4317.28|4317.28|0
1627306420000|2021-07-26 13:33:40|4317.85|4317.85|4317.91|4317.91|4317.91|4317.91|4317.85|4317.85|0
1627306430000|2021-07-26 13:33:50|4317.8|4317.8|4317.65|4317.65|4317.91|4317.91|4317.54|4317.54|0
1627306440000|2021-07-26 13:34:00|4317.8|4317.8|4318|4318|4318|4318|4317.45|4317.45|0
1627306450000|2021-07-26 13:34:10|4317.94|4317.94|4318.97|4318.97|4318.97|4318.97|4317.94|4317.94|0
1627306460000|2021-07-26 13:34:20|4319.09|4319.09|4320.75|4320.75|4320.79|4320.79|4319.09|4319.09|0
1627306470000|2021-07-26 13:34:30|4320.63|4320.63|4319.72|4319.72|4320.63|4320.63|4319.72|4319.72|0
1627306480000|2021-07-26 13:34:40|4319.84|4319.84|4320.31|4320.31|4320.31|4320.31|4319.84|4319.84|0
1627306500000|2021-07-26 13:35:00|4320.01|4320.01|4319.95|4319.95|4320.01|4320.01|4319.84|4319.84|0
1627306510000|2021-07-26 13:35:10|4319.84|4319.84|4321.89|4321.89|4321.89|4321.89|4319.84|4319.84|0
1627306520000|2021-07-26 13:35:20|4321.98|4321.98|4322.16|4322.16|4322.16|4322.16|4321.68|4321.68|0
1627306540000|2021-07-26 13:35:40|4321.99|4321.99|4320.88|4320.88|4321.99|4321.99|4320.88|4320.88|0
1627306550000|2021-07-26 13:35:50|4320.65|4320.65|4320.54|4320.54|4320.82|4320.82|4320.54|4320.54|0
1627306560000|2021-07-26 13:36:00|4320.49|4320.49|4321.19|4321.19|4321.19|4321.19|4320.28|4320.28|0
1627306570000|2021-07-26 13:36:10|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1627306580000|2021-07-26 13:36:20|4321.32|4321.32|4320.97|4320.97|4321.6|4321.6|4320.97|4320.97|0
1627306590000|2021-07-26 13:36:30|4320.8|4320.8|4321.65|4321.65|4321.65|4321.65|4320.72|4320.72|0
1627306600000|2021-07-26 13:36:40|4321.6|4321.6|4321.9|4321.9|4321.9|4321.9|4321.6|4321.6|0
1627306610000|2021-07-26 13:36:50|4322.07|4322.07|4322.41|4322.41|4322.58|4322.58|4322.07|4322.07|0
1627306620000|2021-07-26 13:37:00|4322.47|4322.47|4323.1|4323.1|4323.1|4323.1|4322.47|4322.47|0
1627306630000|2021-07-26 13:37:10|4323.07|4323.07|4322.23|4322.23|4323.07|4323.07|4322.21|4322.21|0
1627306640000|2021-07-26 13:37:20|4322.38|4322.38|4323.61|4323.61|4323.61|4323.61|4322.38|4322.38|0
1627306650000|2021-07-26 13:37:30|4323.55|4323.55|4322.73|4322.73|4323.64|4323.64|4322.73|4322.73|0
1627306660000|2021-07-26 13:37:40|4322.78|4322.78|4322.25|4322.25|4322.78|4322.78|4322.25|4322.25|0
1627306670000|2021-07-26 13:37:50|4322.47|4322.47|4323.27|4323.27|4323.27|4323.27|4322.47|4322.47|0
1627306680000|2021-07-26 13:38:00|4323.33|4323.33|4323.21|4323.21|4323.38|4323.38|4323.21|4323.21|0
1627306690000|2021-07-26 13:38:10|4323.52|4323.52|4323.63|4323.63|4323.69|4323.69|4323.52|4323.52|0
1627306700000|2021-07-26 13:38:20|4323.93|4323.93|4324.69|4324.69|4324.99|4324.99|4323.93|4323.93|0
1627306710000|2021-07-26 13:38:30|4324.8|4324.8|4324.45|4324.45|4324.8|4324.8|4324.34|4324.34|0
1627306720000|2021-07-26 13:38:40|4324.31|4324.31|4324.45|4324.45|4324.45|4324.45|4324.19|4324.19|0
1627306730000|2021-07-26 13:38:50|4324.76|4324.76|4325.4|4325.4|4325.51|4325.51|4324.76|4324.76|0
1627306740000|2021-07-26 13:39:00|4325.28|4325.28|4325.88|4325.88|4325.88|4325.88|4325.28|4325.28|0
1627306750000|2021-07-26 13:39:10|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1627306760000|2021-07-26 13:39:20|4325.95|4325.95|4326.26|4326.26|4326.41|4326.41|4325.8|4325.8|0
1627306770000|2021-07-26 13:39:30|4326.2|4326.2|4326.2|4326.2|4326.2|4326.2|4326.2|4326.2|0
1627306780000|2021-07-26 13:39:40|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1627306790000|2021-07-26 13:39:50|4326.2|4326.2|4326.51|4326.51|4326.51|4326.51|4326.2|4326.2|0
1627306800000|2021-07-26 13:40:00|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1627306810000|2021-07-26 13:40:10|4326.86|4326.86|4327.42|4327.42|4327.42|4327.42|4326.81|4326.81|0
1627306820000|2021-07-26 13:40:20|4328.33|4328.33|4328.63|4328.63|4328.63|4328.63|4328.33|4328.33|0
1627306830000|2021-07-26 13:40:30|4328.33|4328.33|4327.68|4327.68|4328.33|4328.33|4327.68|4327.68|0
1627306840000|2021-07-26 13:40:40|4327.37|4327.37|4324.4|4324.4|4327.37|4327.37|4324.4|4324.4|0
1627306850000|2021-07-26 13:40:50|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1627306860000|2021-07-26 13:41:00|4324.86|4324.86|4325.78|4325.78|4325.78|4325.78|4324.56|4324.56|0
1627306880000|2021-07-26 13:41:20|4325.76|4325.76|4325.42|4325.42|4325.76|4325.76|4325.37|4325.37|0
1627306890000|2021-07-26 13:41:30|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1627306900000|2021-07-26 13:41:40|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1627306910000|2021-07-26 13:41:50|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1627306920000|2021-07-26 13:42:00|4325.88|4325.88|4325.58|4325.58|4325.88|4325.88|4325.58|4325.58|0
1627306930000|2021-07-26 13:42:10|4325.52|4325.52|4325.28|4325.28|4325.58|4325.58|4325.28|4325.28|0
1627306950000|2021-07-26 13:42:30|4324.52|4324.52|4324.65|4324.65|4324.67|4324.67|4324.34|4324.34|0
1627306980000|2021-07-26 13:43:00|4324.8|4324.8|4324.44|4324.44|4325.1|4325.1|4324.44|4324.44|0
1627306990000|2021-07-26 13:43:10|4324.75|4324.75|4325.05|4325.05|4325.05|4325.05|4324.75|4324.75|0
1627307000000|2021-07-26 13:43:20|4325.35|4325.35|4325.94|4325.94|4325.94|4325.94|4325.35|4325.35|0
1627307010000|2021-07-26 13:43:30|4326.25|4326.25|4327.11|4327.11|4327.16|4327.16|4326.25|4326.25|0
1627307020000|2021-07-26 13:43:40|4326.81|4326.81|4326.29|4326.29|4326.81|4326.81|4326.2|4326.2|0
1627307030000|2021-07-26 13:43:50|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1627307040000|2021-07-26 13:44:00|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1627307050000|2021-07-26 13:44:10|4326.14|4326.14|4327.37|4327.37|4327.37|4327.37|4326.14|4326.14|0
1627307060000|2021-07-26 13:44:20|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1627307080000|2021-07-26 13:44:40|4327.67|4327.67|4328|4328|4328|4328|4327.67|4327.67|0
1627307090000|2021-07-26 13:44:50|4328.02|4328.02|4328.32|4328.32|4328.32|4328.32|4328.02|4328.02|0
1627307100000|2021-07-26 13:45:00|4328.02|4328.02|4327.66|4327.66|4328.27|4328.27|4327.66|4327.66|0
1627307110000|2021-07-26 13:45:10|4327.57|4327.57|4327.08|4327.08|4327.61|4327.61|4327.08|4327.08|0
1627307120000|2021-07-26 13:45:20|4327.39|4327.39|4327.41|4327.41|4327.41|4327.41|4327.39|4327.39|0
1627307130000|2021-07-26 13:45:30|4327.71|4327.71|4328.62|4328.62|4328.62|4328.62|4327.71|4327.71|0
1627307160000|2021-07-26 13:46:00|4328.71|4328.71|4328.61|4328.61|4329.03|4329.03|4328.61|4328.61|0
1627307170000|2021-07-26 13:46:10|4328.31|4328.31|4328.42|4328.42|4328.42|4328.42|4328.31|4328.31|0
1627307180000|2021-07-26 13:46:20|4328.48|4328.48|4328.27|4328.27|4328.48|4328.48|4328.27|4328.27|0
1627307190000|2021-07-26 13:46:30|4328.42|4328.42|4325.39|4325.39|4328.42|4328.42|4325.39|4325.39|0
1627307200000|2021-07-26 13:46:40|4325.7|4325.7|4326.6|4326.6|4326.6|4326.6|4325.7|4325.7|0
1627307210000|2021-07-26 13:46:50|4326.71|4326.71|4326.41|4326.41|4326.71|4326.71|4326.11|4326.11|0
1627307220000|2021-07-26 13:47:00|4326.24|4326.24|4326.07|4326.07|4326.24|4326.24|4326.07|4326.07|0
1627307230000|2021-07-26 13:47:10|4326.18|4326.18|4326.24|4326.24|4326.24|4326.24|4326.18|4326.18|0
1627307240000|2021-07-26 13:47:20|4326.26|4326.26|4326.35|4326.35|4326.35|4326.35|4326.24|4326.24|0
1627307250000|2021-07-26 13:47:30|4326.47|4326.47|4327.02|4327.02|4327.02|4327.02|4326.41|4326.41|0
1627307260000|2021-07-26 13:47:40|4326.96|4326.96|4326.35|4326.35|4326.96|4326.96|4326.35|4326.35|0
1627307270000|2021-07-26 13:47:50|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1627307280000|2021-07-26 13:48:00|4326.35|4326.35|4326.66|4326.66|4326.66|4326.66|4326.35|4326.35|0
1627307290000|2021-07-26 13:48:10|4326.96|4326.96|4326.77|4326.77|4326.96|4326.96|4326.77|4326.77|0
1627307300000|2021-07-26 13:48:20|4326.46|4326.46|4325.86|4325.86|4326.46|4326.46|4325.86|4325.86|0
1627307310000|2021-07-26 13:48:30|4326.16|4326.16|4326.46|4326.46|4326.46|4326.46|4326.16|4326.16|0
1627307320000|2021-07-26 13:48:40|4326.77|4326.77|4326.79|4326.79|4326.79|4326.79|4326.77|4326.77|0
1627307340000|2021-07-26 13:49:00|4326.94|4326.94|4326.94|4326.94|4327.05|4327.05|4326.94|4326.94|0
1627307350000|2021-07-26 13:49:10|4326.79|4326.79|4327.54|4327.54|4327.54|4327.54|4326.79|4326.79|0
1627307360000|2021-07-26 13:49:20|4327.39|4327.39|4327.25|4327.25|4327.39|4327.39|4327.25|4327.25|0
1627307370000|2021-07-26 13:49:30|4327.55|4327.55|4327.1|4327.1|4327.55|4327.55|4327.1|4327.1|0
1627307380000|2021-07-26 13:49:40|4327.14|4327.14|4327.09|4327.09|4327.19|4327.19|4326.89|4326.89|0
1627307390000|2021-07-26 13:49:50|4327.15|4327.15|4327.17|4327.17|4327.17|4327.17|4327.15|4327.15|0
1627307400000|2021-07-26 13:50:00|4327.12|4327.12|4327.72|4327.72|4327.9|4327.9|4327.12|4327.12|0
1627307410000|2021-07-26 13:50:10|4327.64|4327.64|4327.22|4327.22|4327.64|4327.64|4327.22|4327.22|0
1627307420000|2021-07-26 13:50:20|4327.52|4327.52|4327.22|4327.22|4327.52|4327.52|4327.22|4327.22|0
1627307430000|2021-07-26 13:50:30|4327.37|4327.37|4326.79|4326.79|4327.37|4327.37|4326.61|4326.61|0
1627307450000|2021-07-26 13:50:50|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1627307460000|2021-07-26 13:51:00|4326.83|4326.83|4326.97|4326.97|4326.97|4326.97|4326.83|4326.83|0
1627307470000|2021-07-26 13:51:10|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1627307480000|2021-07-26 13:51:20|4326.52|4326.52|4326.65|4326.65|4326.65|4326.65|4326.52|4326.52|0
1627307490000|2021-07-26 13:51:30|4326.56|4326.56|4326.47|4326.47|4326.56|4326.56|4326.47|4326.47|0
1627307500000|2021-07-26 13:51:40|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1627307510000|2021-07-26 13:51:50|4326.21|4326.21|4326.52|4326.52|4326.52|4326.52|4326.21|4326.21|0
1627307520000|2021-07-26 13:52:00|4326.21|4326.21|4326.38|4326.38|4326.38|4326.38|4326.21|4326.21|0
1627307530000|2021-07-26 13:52:10|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1627307540000|2021-07-26 13:52:20|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1627307560000|2021-07-26 13:52:40|4326.18|4326.18|4326.04|4326.04|4326.18|4326.18|4325.73|4325.73|0
1627307570000|2021-07-26 13:52:50|4325.98|4325.98|4325.87|4325.87|4325.98|4325.98|4325.87|4325.87|0
1627307580000|2021-07-26 13:53:00|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1627307590000|2021-07-26 13:53:10|4326.01|4326.01|4326.1|4326.1|4326.1|4326.1|4326.01|4326.01|0
1627307600000|2021-07-26 13:53:20|4326.4|4326.4|4326.71|4326.71|4326.71|4326.71|4326.4|4326.4|0
1627307630000|2021-07-26 13:53:50|4326.56|4326.56|4326.07|4326.07|4326.56|4326.56|4326.02|4326.02|0
1627307640000|2021-07-26 13:54:00|4325.76|4325.76|4325.03|4325.03|4325.76|4325.76|4325.03|4325.03|0
1627307650000|2021-07-26 13:54:10|4325.18|4325.18|4325.18|4325.18|4325.48|4325.48|4325.18|4325.18|0
1627307660000|2021-07-26 13:54:20|4325.48|4325.48|4326.52|4326.52|4326.52|4326.52|4325.48|4325.48|0
1627307670000|2021-07-26 13:54:30|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1627307680000|2021-07-26 13:54:40|4326.33|4326.33|4326.18|4326.18|4326.33|4326.33|4326.18|4326.18|0
1627307700000|2021-07-26 13:55:00|4326.13|4326.13|4326.19|4326.19|4326.19|4326.19|4326.13|4326.13|0
1627307710000|2021-07-26 13:55:10|4325.89|4325.89|4325.41|4325.41|4325.89|4325.89|4325.41|4325.41|0
1627307720000|2021-07-26 13:55:20|4325.56|4325.56|4326.17|4326.17|4326.17|4326.17|4325.56|4325.56|0
1627307730000|2021-07-26 13:55:30|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4325.89|4325.89|0
1627307740000|2021-07-26 13:55:40|4326.49|4326.49|4326.79|4326.79|4326.79|4326.79|4326.49|4326.49|0
1627307750000|2021-07-26 13:55:50|4326.83|4326.83|4326.17|4326.17|4326.83|4326.83|4326.17|4326.17|0
1627307760000|2021-07-26 13:56:00|4326.32|4326.32|4326.93|4326.93|4326.93|4326.93|4326.32|4326.32|0
1627307770000|2021-07-26 13:56:10|4326.62|4326.62|4326.33|4326.33|4326.62|4326.62|4326.33|4326.33|0
1627307780000|2021-07-26 13:56:20|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|0
1627307790000|2021-07-26 13:56:30|4325.72|4325.72|4326.02|4326.02|4326.02|4326.02|4325.72|4325.72|0
1627307800000|2021-07-26 13:56:40|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1627307810000|2021-07-26 13:56:50|4326.93|4326.93|4327.85|4327.85|4327.85|4327.85|4326.93|4326.93|0
1627307820000|2021-07-26 13:57:00|4327.9|4327.9|4328.2|4328.2|4328.51|4328.51|4327.9|4327.9|0
1627307830000|2021-07-26 13:57:10|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1627307850000|2021-07-26 13:57:30|4329.07|4329.07|4328.77|4328.77|4329.07|4329.07|4328.77|4328.77|0
1627307860000|2021-07-26 13:57:40|4328.79|4328.79|4328.49|4328.49|4328.79|4328.79|4328.49|4328.49|0
1627307870000|2021-07-26 13:57:50|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1627307880000|2021-07-26 13:58:00|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1627307900000|2021-07-26 13:58:20|4327.91|4327.91|4327.76|4327.76|4327.91|4327.91|4327.76|4327.76|0
1627307910000|2021-07-26 13:58:30|4327.46|4327.46|4326.99|4326.99|4327.46|4327.46|4326.99|4326.99|0
1627307920000|2021-07-26 13:58:40|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|0
1627307950000|2021-07-26 13:59:10|4326.38|4326.38|4326.43|4326.43|4326.43|4326.43|4326.38|4326.38|0
1627307970000|2021-07-26 13:59:30|4326.73|4326.73|4326.19|4326.19|4327.09|4327.09|4326.19|4326.19|0
1627307980000|2021-07-26 13:59:40|4325.89|4325.89|4326.03|4326.03|4326.03|4326.03|4325.43|4325.43|0
1627307990000|2021-07-26 13:59:50|4325.73|4325.73|4325.64|4325.64|4325.73|4325.73|4325.64|4325.64|0
1627308000000|2021-07-26 14:00:00|4325.94|4325.94|4325.81|4325.81|4325.96|4325.96|4325.81|4325.81|0
1627308010000|2021-07-26 14:00:10|4326.11|4326.11|4326.29|4326.29|4326.29|4326.29|4326.11|4326.11|0
1627308020000|2021-07-26 14:00:20|4325.98|4325.98|4325.84|4325.84|4325.98|4325.98|4325.68|4325.68|0
1627308030000|2021-07-26 14:00:30|4325.24|4325.24|4324.34|4324.34|4325.54|4325.54|4324.34|4324.34|0
1627308040000|2021-07-26 14:00:40|4324.49|4324.49|4324.19|4324.19|4324.49|4324.49|4324.19|4324.19|0
1627308060000|2021-07-26 14:01:00|4324.34|4324.34|4323.99|4323.99|4324.42|4324.42|4323.54|4323.54|0
1627308070000|2021-07-26 14:01:10|4323.84|4323.84|4323.23|4323.23|4323.84|4323.84|4323.23|4323.23|0
1627308080000|2021-07-26 14:01:20|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1627308090000|2021-07-26 14:01:30|4323.43|4323.43|4323.57|4323.57|4323.57|4323.57|4323.43|4323.43|0
1627308100000|2021-07-26 14:01:40|4323.55|4323.55|4323.46|4323.46|4323.55|4323.55|4323.46|4323.46|0
1627308110000|2021-07-26 14:01:50|4323.32|4323.32|4323.97|4323.97|4323.97|4323.97|4323.32|4323.32|0
1627308120000|2021-07-26 14:02:00|4323.67|4323.67|4322.23|4322.23|4323.67|4323.67|4322.23|4322.23|0
1627308130000|2021-07-26 14:02:10|4321.32|4321.32|4320.42|4320.42|4321.63|4321.63|4320.42|4320.42|0
1627308140000|2021-07-26 14:02:20|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1627308150000|2021-07-26 14:02:30|4320.55|4320.55|4320.85|4320.85|4320.85|4320.85|4320.55|4320.55|0
1627308160000|2021-07-26 14:02:40|4320.96|4320.96|4320.7|4320.7|4320.96|4320.96|4320.7|4320.7|0
1627308170000|2021-07-26 14:02:50|4320.76|4320.76|4321.86|4321.86|4321.92|4321.92|4320.76|4320.76|0
1627308180000|2021-07-26 14:03:00|4321.25|4321.25|4321.75|4321.75|4322.06|4322.06|4321.25|4321.25|0
1627308190000|2021-07-26 14:03:10|4321.45|4321.45|4322.12|4322.12|4322.12|4322.12|4321.37|4321.37|0
1627308200000|2021-07-26 14:03:20|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1627308210000|2021-07-26 14:03:30|4322.41|4322.41|4320.3|4320.3|4322.41|4322.41|4320.3|4320.3|0
1627308220000|2021-07-26 14:03:40|4320|4320|4319.69|4319.69|4320|4320|4319.69|4319.69|0
1627308230000|2021-07-26 14:03:50|4320|4320|4320.83|4320.83|4320.83|4320.83|4320|4320|0
1627308240000|2021-07-26 14:04:00|4320.22|4320.22|4320.22|4320.22|4320.37|4320.37|4320.22|4320.22|0
1627308250000|2021-07-26 14:04:10|4319.92|4319.92|4318.57|4318.57|4319.92|4319.92|4318.57|4318.57|0
1627308260000|2021-07-26 14:04:20|4318.87|4318.87|4319.55|4319.55|4319.55|4319.55|4318.87|4318.87|0
1627308270000|2021-07-26 14:04:30|4319.64|4319.64|4320.37|4320.37|4320.54|4320.54|4319.64|4319.64|0
1627308280000|2021-07-26 14:04:40|4320.46|4320.46|4320.76|4320.76|4321.07|4321.07|4320.46|4320.46|0
1627308300000|2021-07-26 14:05:00|4321.07|4321.07|4320.61|4320.61|4321.07|4321.07|4320.16|4320.16|0
1627308310000|2021-07-26 14:05:10|4320.7|4320.7|4320.25|4320.25|4320.7|4320.7|4320.09|4320.09|0
1627308320000|2021-07-26 14:05:20|4320.28|4320.28|4320.43|4320.43|4320.43|4320.43|4320.28|4320.28|0
1627308330000|2021-07-26 14:05:30|4319.82|4319.82|4320.05|4320.05|4320.2|4320.2|4319.82|4319.82|0
1627308340000|2021-07-26 14:05:40|4319.44|4319.44|4318.84|4318.84|4319.44|4319.44|4318.84|4318.84|0
1627308350000|2021-07-26 14:05:50|4318.69|4318.69|4318.03|4318.03|4318.69|4318.69|4317.97|4317.97|0
1627308360000|2021-07-26 14:06:00|4318.33|4318.33|4318.46|4318.46|4318.85|4318.85|4318.24|4318.24|0
1627308370000|2021-07-26 14:06:10|4318.76|4318.76|4318.46|4318.46|4318.76|4318.76|4317.85|4317.85|0
1627308380000|2021-07-26 14:06:20|4318.15|4318.15|4318.14|4318.14|4318.2|4318.2|4318.14|4318.14|0
1627308390000|2021-07-26 14:06:30|4318.03|4318.03|4316.28|4316.28|4318.03|4318.03|4316.28|4316.28|0
1627308400000|2021-07-26 14:06:40|4316.13|4316.13|4316.43|4316.43|4316.43|4316.43|4316.13|4316.13|0
1627308410000|2021-07-26 14:06:50|4316.37|4316.37|4316.32|4316.32|4316.37|4316.37|4316.01|4316.01|0
1627308420000|2021-07-26 14:07:00|4315.71|4315.71|4314.96|4314.96|4315.71|4315.71|4314.6|4314.6|0
1627308430000|2021-07-26 14:07:10|4315.57|4315.57|4315.56|4315.56|4315.87|4315.87|4315.26|4315.26|0
1627308440000|2021-07-26 14:07:20|4315.62|4315.62|4315.21|4315.21|4315.62|4315.62|4315.21|4315.21|0
1627308450000|2021-07-26 14:07:30|4314.6|4314.6|4314.45|4314.45|4314.6|4314.6|4314.45|4314.45|0
1627308460000|2021-07-26 14:07:40|4313.85|4313.85|4314.16|4314.16|4314.16|4314.16|4313.55|4313.55|0
1627308470000|2021-07-26 14:07:50|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1627308480000|2021-07-26 14:08:00|4313.25|4313.25|4313.23|4313.23|4313.25|4313.25|4312.92|4312.92|0
1627308490000|2021-07-26 14:08:10|4313.34|4313.34|4314.31|4314.31|4314.31|4314.31|4313.34|4313.34|0
1627308500000|2021-07-26 14:08:20|4314.36|4314.36|4314.67|4314.67|4314.67|4314.67|4314.36|4314.36|0
1627308520000|2021-07-26 14:08:40|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1627308530000|2021-07-26 14:08:50|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1627308540000|2021-07-26 14:09:00|4314.96|4314.96|4314.76|4314.76|4314.96|4314.96|4314.45|4314.45|0
1627308550000|2021-07-26 14:09:10|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1627308560000|2021-07-26 14:09:20|4314.99|4314.99|4313.7|4313.7|4314.99|4314.99|4313.68|4313.68|0
1627308570000|2021-07-26 14:09:30|4313.4|4313.4|4314|4314|4314|4314|4313.4|4313.4|0
1627308580000|2021-07-26 14:09:40|4314.09|4314.09|4314.27|4314.27|4314.27|4314.27|4314.09|4314.09|0
1627308590000|2021-07-26 14:09:50|4314.18|4314.18|4314.24|4314.24|4314.24|4314.24|4314.09|4314.09|0
1627308600000|2021-07-26 14:10:00|4314.54|4314.54|4314.66|4314.66|4314.66|4314.66|4314.54|4314.54|0
1627308610000|2021-07-26 14:10:10|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1627308620000|2021-07-26 14:10:20|4314.66|4314.66|4313.3|4313.3|4314.66|4314.66|4312.7|4312.7|0
1627308630000|2021-07-26 14:10:30|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1627308640000|2021-07-26 14:10:40|4313.49|4313.49|4313.66|4313.66|4313.66|4313.66|4313.49|4313.49|0
1627308650000|2021-07-26 14:10:50|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1627308660000|2021-07-26 14:11:00|4313.36|4313.36|4314.27|4314.27|4314.27|4314.27|4313.36|4313.36|0
1627308670000|2021-07-26 14:11:10|4313.97|4313.97|4313.36|4313.36|4313.97|4313.97|4313.36|4313.36|0
1627308680000|2021-07-26 14:11:20|4313.06|4313.06|4313.16|4313.16|4313.16|4313.16|4312.86|4312.86|0
1627308690000|2021-07-26 14:11:30|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1627308700000|2021-07-26 14:11:40|4312.74|4312.74|4312.13|4312.13|4312.74|4312.74|4312.13|4312.13|0
1627308710000|2021-07-26 14:11:50|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1627308720000|2021-07-26 14:12:00|4311.72|4311.72|4311.48|4311.48|4311.72|4311.72|4311.48|4311.48|0
1627308730000|2021-07-26 14:12:10|4311.18|4311.18|4310.88|4310.88|4311.18|4311.18|4310.88|4310.88|0
1627308740000|2021-07-26 14:12:20|4310.82|4310.82|4310.6|4310.6|4310.82|4310.82|4310.6|4310.6|0
1627308760000|2021-07-26 14:12:40|4311.21|4311.21|4312.12|4312.12|4312.12|4312.12|4311.21|4311.21|0
1627308770000|2021-07-26 14:12:50|4312.42|4312.42|4312.42|4312.42|4313.03|4313.03|4312.42|4312.42|0
1627308780000|2021-07-26 14:13:00|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1627308790000|2021-07-26 14:13:10|4311.51|4311.51|4311.51|4311.51|4311.81|4311.81|4311.51|4311.51|0
1627308800000|2021-07-26 14:13:20|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1627308810000|2021-07-26 14:13:30|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1627308820000|2021-07-26 14:13:40|4311.49|4311.49|4311.64|4311.64|4311.64|4311.64|4311.49|4311.49|0
1627308830000|2021-07-26 14:13:50|4311.75|4311.75|4312.95|4312.95|4312.95|4312.95|4311.75|4311.75|0
1627308840000|2021-07-26 14:14:00|4312.65|4312.65|4312.26|4312.26|4312.65|4312.65|4312.26|4312.26|0
1627308850000|2021-07-26 14:14:10|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1627308860000|2021-07-26 14:14:20|4312.57|4312.57|4311.92|4311.92|4312.57|4312.57|4311.92|4311.92|0
1627308870000|2021-07-26 14:14:30|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1627308910000|2021-07-26 14:15:10|4311.47|4311.47|4310.84|4310.84|4311.47|4311.47|4310.84|4310.84|0
1627308920000|2021-07-26 14:15:20|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1627308930000|2021-07-26 14:15:30|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1627308950000|2021-07-26 14:15:50|4311.66|4311.66|4311.49|4311.49|4311.66|4311.66|4311.49|4311.49|0
1627308960000|2021-07-26 14:16:00|4311.46|4311.46|4311.24|4311.24|4311.46|4311.46|4311.24|4311.24|0
1627308970000|2021-07-26 14:16:10|4311.13|4311.13|4311.37|4311.37|4311.37|4311.37|4311.07|4311.07|0
1627308980000|2021-07-26 14:16:20|4311.33|4311.33|4311.64|4311.64|4311.64|4311.64|4311.33|4311.33|0
1627308990000|2021-07-26 14:16:30|4311.69|4311.69|4312|4312|4312|4312|4311.69|4311.69|0
1627309010000|2021-07-26 14:16:50|4311.96|4311.96|4311.71|4311.71|4311.96|4311.96|4311.66|4311.66|0
1627309020000|2021-07-26 14:17:00|4311.62|4311.62|4311.53|4311.53|4311.68|4311.68|4311.53|4311.53|0
1627309030000|2021-07-26 14:17:10|4312.14|4312.14|4312.4|4312.4|4312.4|4312.4|4311.53|4311.53|0
1627309040000|2021-07-26 14:17:20|4312.5|4312.5|4312.2|4312.2|4312.81|4312.81|4312.2|4312.2|0
1627309060000|2021-07-26 14:17:40|4312.35|4312.35|4310.85|4310.85|4312.35|4312.35|4310.85|4310.85|0
1627309070000|2021-07-26 14:17:50|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1627309090000|2021-07-26 14:18:10|4310.85|4310.85|4311.15|4311.15|4311.15|4311.15|4310.85|4310.85|0
1627309120000|2021-07-26 14:18:40|4311.26|4311.26|4311.56|4311.56|4311.56|4311.56|4311.26|4311.26|0
1627309130000|2021-07-26 14:18:50|4311.45|4311.45|4311.14|4311.14|4311.45|4311.45|4311.14|4311.14|0
1627309140000|2021-07-26 14:19:00|4310.99|4310.99|4310.39|4310.39|4310.99|4310.99|4310.39|4310.39|0
1627309150000|2021-07-26 14:19:10|4310.24|4310.24|4309.33|4309.33|4310.24|4310.24|4309.33|4309.33|0
1627309160000|2021-07-26 14:19:20|4309.94|4309.94|4309.27|4309.27|4309.94|4309.94|4309.27|4309.27|0
1627309170000|2021-07-26 14:19:30|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1627309190000|2021-07-26 14:19:50|4308.86|4308.86|4308.56|4308.56|4308.86|4308.86|4308.56|4308.56|0
1627309200000|2021-07-26 14:20:00|4308.41|4308.41|4308.1|4308.1|4308.41|4308.41|4308.1|4308.1|0
1627309210000|2021-07-26 14:20:10|4307.8|4307.8|4307.58|4307.58|4307.8|4307.8|4307.27|4307.27|0
1627309220000|2021-07-26 14:20:20|4307.72|4307.72|4307.67|4307.67|4307.72|4307.72|4307.55|4307.55|0
1627309230000|2021-07-26 14:20:30|4307.81|4307.81|4309.02|4309.02|4309.02|4309.02|4307.81|4307.81|0
1627309240000|2021-07-26 14:20:40|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1627309260000|2021-07-26 14:21:00|4309.05|4309.05|4308.34|4308.34|4309.05|4309.05|4308.34|4308.34|0
1627309270000|2021-07-26 14:21:10|4308.65|4308.65|4308.34|4308.34|4308.95|4308.95|4308.34|4308.34|0
1627309280000|2021-07-26 14:21:20|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1627309290000|2021-07-26 14:21:30|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1627309300000|2021-07-26 14:21:40|4307.38|4307.38|4307.38|4307.38|4307.98|4307.98|4307.38|4307.38|0
1627309310000|2021-07-26 14:21:50|4307.98|4307.98|4308.28|4308.28|4308.28|4308.28|4307.98|4307.98|0
1627309320000|2021-07-26 14:22:00|4308.39|4308.39|4308.54|4308.54|4308.54|4308.54|4308.23|4308.23|0
1627309330000|2021-07-26 14:22:10|4308.45|4308.45|4308.36|4308.36|4308.45|4308.45|4308.36|4308.36|0
1627309340000|2021-07-26 14:22:20|4308.06|4308.06|4308.2|4308.2|4308.2|4308.2|4308.06|4308.06|0
1627309360000|2021-07-26 14:22:40|4308.5|4308.5|4309.2|4309.2|4309.2|4309.2|4308.5|4308.5|0
1627309370000|2021-07-26 14:22:50|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1627309380000|2021-07-26 14:23:00|4309.2|4309.2|4309.45|4309.45|4309.75|4309.75|4309.2|4309.2|0
1627309390000|2021-07-26 14:23:10|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.54|4308.54|0
1627309400000|2021-07-26 14:23:20|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1627309420000|2021-07-26 14:23:40|4309.45|4309.45|4310.06|4310.06|4310.06|4310.06|4309.45|4309.45|0
1627309430000|2021-07-26 14:23:50|4310.2|4310.2|4309.6|4309.6|4310.2|4310.2|4309.6|4309.6|0
1627309440000|2021-07-26 14:24:00|4309.55|4309.55|4309.7|4309.7|4309.7|4309.7|4309.55|4309.55|0
1627309450000|2021-07-26 14:24:10|4309.55|4309.55|4309.7|4309.7|4309.7|4309.7|4309.55|4309.55|0
1627309470000|2021-07-26 14:24:30|4310.31|4310.31|4310.72|4310.72|4310.72|4310.72|4310.31|4310.31|0
1627309480000|2021-07-26 14:24:40|4310.63|4310.63|4311.84|4311.84|4311.84|4311.84|4310.63|4310.63|0
1627309490000|2021-07-26 14:24:50|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.42|4311.42|0
1627309500000|2021-07-26 14:25:00|4312.02|4312.02|4311.49|4311.49|4312.02|4312.02|4311.49|4311.49|0
1627309510000|2021-07-26 14:25:10|4311.43|4311.43|4312.2|4312.2|4312.2|4312.2|4311.29|4311.29|0
1627309520000|2021-07-26 14:25:20|4312.49|4312.49|4312.64|4312.64|4312.64|4312.64|4312.49|4312.49|0
1627309530000|2021-07-26 14:25:30|4312.75|4312.75|4312.5|4312.5|4312.81|4312.81|4312.5|4312.5|0
1627309540000|2021-07-26 14:25:40|4312.56|4312.56|4312.53|4312.53|4312.56|4312.56|4312.25|4312.25|0
1627309550000|2021-07-26 14:25:50|4312.57|4312.57|4313.07|4313.07|4313.07|4313.07|4312.57|4312.57|0
1627309560000|2021-07-26 14:26:00|4313.05|4313.05|4312.76|4312.76|4313.05|4313.05|4312.76|4312.76|0
1627309570000|2021-07-26 14:26:10|4313.06|4313.06|4313.15|4313.15|4313.15|4313.15|4313.06|4313.06|0
1627309580000|2021-07-26 14:26:20|4312.84|4312.84|4312.54|4312.54|4312.84|4312.84|4312.54|4312.54|0
1627309590000|2021-07-26 14:26:30|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1627309610000|2021-07-26 14:26:50|4312.3|4312.3|4312.25|4312.25|4312.3|4312.3|4312.25|4312.25|0
1627309630000|2021-07-26 14:27:10|4312.2|4312.2|4312.65|4312.65|4312.65|4312.65|4312.14|4312.14|0
1627309640000|2021-07-26 14:27:20|4313.26|4313.26|4313.26|4313.26|4313.41|4313.41|4313.26|4313.26|0
1627309650000|2021-07-26 14:27:30|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1627309660000|2021-07-26 14:27:40|4313.61|4313.61|4313.31|4313.31|4313.61|4313.61|4313.31|4313.31|0
1627309670000|2021-07-26 14:27:50|4313.29|4313.29|4312.98|4312.98|4313.29|4313.29|4312.98|4312.98|0
1627309680000|2021-07-26 14:28:00|4312.68|4312.68|4312.63|4312.63|4312.68|4312.68|4312.63|4312.63|0
1627309690000|2021-07-26 14:28:10|4312.48|4312.48|4312.59|4312.59|4312.59|4312.59|4312.48|4312.48|0
1627309700000|2021-07-26 14:28:20|4311.99|4311.99|4311.49|4311.49|4311.99|4311.99|4311.49|4311.49|0
1627309710000|2021-07-26 14:28:30|4311.45|4311.45|4311.14|4311.14|4311.45|4311.45|4311.14|4311.14|0
1627309720000|2021-07-26 14:28:40|4311.37|4311.37|4311.67|4311.67|4311.67|4311.67|4311.37|4311.37|0
1627309730000|2021-07-26 14:28:50|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1627309740000|2021-07-26 14:29:00|4311.44|4311.44|4310.99|4310.99|4311.44|4311.44|4310.99|4310.99|0
1627309750000|2021-07-26 14:29:10|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1627309760000|2021-07-26 14:29:20|4310.74|4310.74|4310.88|4310.88|4310.88|4310.88|4310.74|4310.74|0
1627309770000|2021-07-26 14:29:30|4310.77|4310.77|4310.47|4310.47|4310.77|4310.77|4310.47|4310.47|0
1627309780000|2021-07-26 14:29:40|4310.16|4310.16|4310.02|4310.02|4310.16|4310.16|4310.02|4310.02|0
1627309790000|2021-07-26 14:29:50|4309.71|4309.71|4309.42|4309.42|4309.71|4309.71|4309.42|4309.42|0
1627309800000|2021-07-26 14:30:00|4309.33|4309.33|4308.99|4308.99|4309.33|4309.33|4308.72|4308.72|0
1627309810000|2021-07-26 14:30:10|4308.69|4308.69|4308.74|4308.74|4308.74|4308.74|4308.69|4308.69|0
1627309830000|2021-07-26 14:30:30|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.13|4308.13|0
1627309840000|2021-07-26 14:30:40|4309.19|4309.19|4309.8|4309.8|4309.8|4309.8|4309.19|4309.19|0
1627309850000|2021-07-26 14:30:50|4309.49|4309.49|4309.38|4309.38|4309.53|4309.53|4309.38|4309.38|0
1627309860000|2021-07-26 14:31:00|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1627309870000|2021-07-26 14:31:10|4308.93|4308.93|4308.53|4308.53|4308.93|4308.93|4308.53|4308.53|0
1627309880000|2021-07-26 14:31:20|4307.92|4307.92|4307.31|4307.31|4308.09|4308.09|4307.31|4307.31|0
1627309890000|2021-07-26 14:31:30|4307.43|4307.43|4307|4307|4307.43|4307.43|4307|4307|0
1627309900000|2021-07-26 14:31:40|4306.4|4306.4|4306.09|4306.09|4306.4|4306.4|4306.09|4306.09|0
1627309910000|2021-07-26 14:31:50|4306.7|4306.7|4307.51|4307.51|4307.51|4307.51|4306.7|4306.7|0
1627309920000|2021-07-26 14:32:00|4307.49|4307.49|4307.15|4307.15|4307.49|4307.49|4307.15|4307.15|0
1627309930000|2021-07-26 14:32:10|4306.98|4306.98|4307.52|4307.52|4307.52|4307.52|4306.92|4306.92|0
1627309960000|2021-07-26 14:32:40|4307.54|4307.54|4308.98|4308.98|4308.98|4308.98|4307.54|4307.54|0
1627309970000|2021-07-26 14:32:50|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1627309980000|2021-07-26 14:33:00|4308.72|4308.72|4308.43|4308.43|4308.72|4308.72|4308.43|4308.43|0
1627309990000|2021-07-26 14:33:10|4308.37|4308.37|4307.77|4307.77|4308.37|4308.37|4307.77|4307.77|0
1627310000000|2021-07-26 14:33:20|4307.46|4307.46|4307.16|4307.16|4307.46|4307.46|4307.16|4307.16|0
1627310010000|2021-07-26 14:33:30|4307.07|4307.07|4307.98|4307.98|4307.98|4307.98|4307.07|4307.07|0
1627310020000|2021-07-26 14:33:40|4307.94|4307.94|4307.24|4307.24|4307.94|4307.94|4307.24|4307.24|0
1627310040000|2021-07-26 14:34:00|4307.09|4307.09|4307.01|4307.01|4307.09|4307.09|4307.01|4307.01|0
1627310080000|2021-07-26 14:34:40|4306.7|4306.7|4306.4|4306.4|4306.7|4306.7|4306.1|4306.1|0
1627310090000|2021-07-26 14:34:50|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1627310100000|2021-07-26 14:35:00|4306.79|4306.79|4306.38|4306.38|4306.79|4306.79|4306.38|4306.38|0
1627310110000|2021-07-26 14:35:10|4306.07|4306.07|4306.7|4306.7|4306.7|4306.7|4306.07|4306.07|0
1627310120000|2021-07-26 14:35:20|4306.4|4306.4|4306.48|4306.48|4306.48|4306.48|4306.4|4306.4|0
1627310130000|2021-07-26 14:35:30|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1627310140000|2021-07-26 14:35:40|4305.87|4305.87|4305.57|4305.57|4305.87|4305.87|4305.57|4305.57|0
1627310150000|2021-07-26 14:35:50|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1627310160000|2021-07-26 14:36:00|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1627310170000|2021-07-26 14:36:10|4304.96|4304.96|4305.12|4305.12|4305.26|4305.26|4304.96|4304.96|0
1627310180000|2021-07-26 14:36:20|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1627310190000|2021-07-26 14:36:30|4304.21|4304.21|4304.35|4304.35|4304.35|4304.35|4304.21|4304.21|0
1627310200000|2021-07-26 14:36:40|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1627310210000|2021-07-26 14:36:50|4304.71|4304.71|4304.8|4304.8|4304.85|4304.85|4304.71|4304.71|0
1627310240000|2021-07-26 14:37:20|4304.88|4304.88|4305.63|4305.63|4305.63|4305.63|4304.88|4304.88|0
1627310250000|2021-07-26 14:37:30|4305.6|4305.6|4305.91|4305.91|4305.91|4305.91|4305.6|4305.6|0
1627310260000|2021-07-26 14:37:40|4305.6|4305.6|4304.69|4304.69|4305.6|4305.6|4304.69|4304.69|0
1627310270000|2021-07-26 14:37:50|4304.55|4304.55|4304.77|4304.77|4304.83|4304.83|4304.55|4304.55|0
1627310290000|2021-07-26 14:38:10|4304.17|4304.17|4303.72|4303.72|4304.17|4304.17|4303.72|4303.72|0
1627310300000|2021-07-26 14:38:20|4304.32|4304.32|4304.32|4304.32|4304.63|4304.63|4304.32|4304.32|0
1627310320000|2021-07-26 14:38:40|4304.23|4304.23|4304.38|4304.38|4304.38|4304.38|4304.23|4304.23|0
1627310330000|2021-07-26 14:38:50|4304.68|4304.68|4305.59|4305.59|4305.59|4305.59|4304.68|4304.68|0
1627310340000|2021-07-26 14:39:00|4305.29|4305.29|4305.32|4305.32|4305.32|4305.32|4305.18|4305.18|0
1627310350000|2021-07-26 14:39:10|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1627310370000|2021-07-26 14:39:30|4305.04|4305.04|4305.1|4305.1|4305.1|4305.1|4304.79|4304.79|0
1627310380000|2021-07-26 14:39:40|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1627310390000|2021-07-26 14:39:50|4305.1|4305.1|4304.24|4304.24|4305.1|4305.1|4304.24|4304.24|0
1627310400000|2021-07-26 14:40:00|4304.54|4304.54|4304.65|4304.65|4304.7|4304.7|4304.39|4304.39|0
1627310410000|2021-07-26 14:40:10|4304.95|4304.95|4304.04|4304.04|4304.95|4304.95|4304.04|4304.04|0
1627310420000|2021-07-26 14:40:20|4303.98|4303.98|4303.68|4303.68|4303.98|4303.98|4303.68|4303.68|0
1627310430000|2021-07-26 14:40:30|4303.59|4303.59|4303.29|4303.29|4303.59|4303.59|4303.29|4303.29|0
1627310440000|2021-07-26 14:40:40|4303.31|4303.31|4303.92|4303.92|4303.92|4303.92|4303.31|4303.31|0
1627310460000|2021-07-26 14:41:00|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|0
1627310470000|2021-07-26 14:41:10|4304.07|4304.07|4303.44|4303.44|4304.07|4304.07|4303.35|4303.35|0
1627310490000|2021-07-26 14:41:30|4303.39|4303.39|4302.78|4302.78|4303.39|4303.39|4302.78|4302.78|0
1627310500000|2021-07-26 14:41:40|4303.08|4303.08|4302.42|4302.42|4303.08|4303.08|4302.42|4302.42|0
1627310510000|2021-07-26 14:41:50|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1627310520000|2021-07-26 14:42:00|4303.17|4303.17|4302.72|4302.72|4303.17|4303.17|4302.72|4302.72|0
1627310530000|2021-07-26 14:42:10|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1627310550000|2021-07-26 14:42:30|4302.55|4302.55|4302.57|4302.57|4302.57|4302.57|4302.55|4302.55|0
1627310560000|2021-07-26 14:42:40|4302.88|4302.88|4303.18|4303.18|4303.18|4303.18|4302.88|4302.88|0
1627310570000|2021-07-26 14:42:50|4302.88|4302.88|4302.6|4302.6|4302.9|4302.9|4302.6|4302.6|0
1627310580000|2021-07-26 14:43:00|4302.29|4302.29|4301.99|4301.99|4302.29|4302.29|4301.69|4301.69|0
1627310590000|2021-07-26 14:43:10|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1627310600000|2021-07-26 14:43:20|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1627310610000|2021-07-26 14:43:30|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1627310620000|2021-07-26 14:43:40|4302.58|4302.58|4302.43|4302.43|4302.58|4302.58|4302.43|4302.43|0
1627310630000|2021-07-26 14:43:50|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1627310640000|2021-07-26 14:44:00|4302.43|4302.43|4302.88|4302.88|4302.88|4302.88|4302.43|4302.43|0
1627310650000|2021-07-26 14:44:10|4303.19|4303.19|4303.34|4303.34|4303.34|4303.34|4303.19|4303.19|0
1627310660000|2021-07-26 14:44:20|4303.64|4303.64|4302.99|4302.99|4303.64|4303.64|4302.99|4302.99|0
1627310670000|2021-07-26 14:44:30|4302.84|4302.84|4302.88|4302.88|4303.03|4303.03|4302.73|4302.73|0
1627310680000|2021-07-26 14:44:40|4302.83|4302.83|4302.53|4302.53|4302.83|4302.83|4301.92|4301.92|0
1627310690000|2021-07-26 14:44:50|4301.92|4301.92|4303.29|4303.29|4303.29|4303.29|4301.92|4301.92|0
1627310700000|2021-07-26 14:45:00|4303.4|4303.4|4304.5|4304.5|4304.5|4304.5|4303.4|4303.4|0
1627310710000|2021-07-26 14:45:10|4304.65|4304.65|4304.95|4304.95|4304.95|4304.95|4304.65|4304.65|0
1627310720000|2021-07-26 14:45:20|4305.25|4305.25|4305.56|4305.56|4305.56|4305.56|4305.25|4305.25|0
1627310730000|2021-07-26 14:45:30|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1627310740000|2021-07-26 14:45:40|4305.9|4305.9|4306.2|4306.2|4306.2|4306.2|4305.9|4305.9|0
1627310760000|2021-07-26 14:46:00|4305.9|4305.9|4305.99|4305.99|4305.99|4305.99|4305.9|4305.9|0
1627310770000|2021-07-26 14:46:10|4305.9|4305.9|4305.59|4305.59|4305.9|4305.9|4305.59|4305.59|0
1627310780000|2021-07-26 14:46:20|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|0
1627310790000|2021-07-26 14:46:30|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.87|4304.87|0
1627310800000|2021-07-26 14:46:40|4304.87|4304.87|4304.9|4304.9|4304.9|4304.9|4304.87|4304.87|0
1627310810000|2021-07-26 14:46:50|4304.84|4304.84|4304.78|4304.78|4304.84|4304.84|4304.78|4304.78|0
1627310830000|2021-07-26 14:47:10|4305.39|4305.39|4305.39|4305.39|4305.69|4305.69|4305.39|4305.39|0
1627310840000|2021-07-26 14:47:20|4305.3|4305.3|4305|4305|4305.3|4305.3|4305|4305|0
1627310850000|2021-07-26 14:47:30|4305.18|4305.18|4305.23|4305.23|4305.23|4305.23|4305.18|4305.18|0
1627310860000|2021-07-26 14:47:40|4305.08|4305.08|4305.38|4305.38|4305.38|4305.38|4305.08|4305.08|0
1627310870000|2021-07-26 14:47:50|4305.69|4305.69|4305.08|4305.08|4305.69|4305.69|4305.08|4305.08|0
1627310880000|2021-07-26 14:48:00|4305.38|4305.38|4304.24|4304.24|4305.38|4305.38|4304.24|4304.24|0
1627310890000|2021-07-26 14:48:10|4304.18|4304.18|4303.57|4303.57|4304.18|4304.18|4303.57|4303.57|0
1627310900000|2021-07-26 14:48:20|4303.88|4303.88|4304.12|4304.12|4304.18|4304.18|4303.88|4303.88|0
1627310910000|2021-07-26 14:48:30|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1627310930000|2021-07-26 14:48:50|4304.09|4304.09|4304.7|4304.7|4304.75|4304.75|4304.09|4304.09|0
1627310940000|2021-07-26 14:49:00|4304.39|4304.39|4304.45|4304.45|4304.45|4304.45|4304.39|4304.39|0
1627310950000|2021-07-26 14:49:10|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1627310970000|2021-07-26 14:49:30|4303.9|4303.9|4303.6|4303.6|4303.9|4303.9|4303.6|4303.6|0
1627310990000|2021-07-26 14:49:50|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1627311000000|2021-07-26 14:50:00|4303.41|4303.41|4303.2|4303.2|4303.5|4303.5|4303.2|4303.2|0
1627311010000|2021-07-26 14:50:10|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1627311020000|2021-07-26 14:50:20|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1627311030000|2021-07-26 14:50:30|4303.24|4303.24|4303.09|4303.09|4303.33|4303.33|4303.09|4303.09|0
1627311040000|2021-07-26 14:50:40|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1627311050000|2021-07-26 14:50:50|4303.39|4303.39|4302.78|4302.78|4303.69|4303.69|4302.78|4302.78|0
1627311060000|2021-07-26 14:51:00|4302.48|4302.48|4302.38|4302.38|4302.48|4302.48|4302.09|4302.09|0
1627311070000|2021-07-26 14:51:10|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1627311080000|2021-07-26 14:51:20|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1627311090000|2021-07-26 14:51:30|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1627311100000|2021-07-26 14:51:40|4302.59|4302.59|4302.59|4302.59|4302.89|4302.89|4302.59|4302.59|0
1627311120000|2021-07-26 14:52:00|4302.53|4302.53|4301.88|4301.88|4302.53|4302.53|4301.27|4301.27|0
1627311130000|2021-07-26 14:52:10|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1627311140000|2021-07-26 14:52:20|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|0
1627311150000|2021-07-26 14:52:30|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1627311180000|2021-07-26 14:53:00|4302.33|4302.33|4302.18|4302.18|4302.33|4302.33|4302.18|4302.18|0
1627311190000|2021-07-26 14:53:10|4302.24|4302.24|4302.18|4302.18|4302.24|4302.24|4302.18|4302.18|0
1627311230000|2021-07-26 14:53:50|4302.79|4302.79|4302.67|4302.67|4302.79|4302.79|4302.67|4302.67|0
1627311240000|2021-07-26 14:54:00|4302.79|4302.79|4302.07|4302.07|4302.79|4302.79|4302.04|4302.04|0
1627311250000|2021-07-26 14:54:10|4302.21|4302.21|4302.36|4302.36|4302.36|4302.36|4302.21|4302.21|0
1627311260000|2021-07-26 14:54:20|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1627311270000|2021-07-26 14:54:30|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1627311280000|2021-07-26 14:54:40|4302.67|4302.67|4302.06|4302.06|4302.67|4302.67|4302.06|4302.06|0
1627311300000|2021-07-26 14:55:00|4302.11|4302.11|4302.23|4302.23|4302.26|4302.26|4302.11|4302.11|0
1627311310000|2021-07-26 14:55:10|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1627311330000|2021-07-26 14:55:30|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1627311340000|2021-07-26 14:55:40|4301.96|4301.96|4301.55|4301.55|4302.27|4302.27|4301.55|4301.55|0
1627311350000|2021-07-26 14:55:50|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|0
1627311370000|2021-07-26 14:56:10|4301.46|4301.46|4301.4|4301.4|4301.76|4301.76|4301.01|4301.01|0
1627311380000|2021-07-26 14:56:20|4300.79|4300.79|4301.1|4301.1|4301.1|4301.1|4300.79|4300.79|0
1627311390000|2021-07-26 14:56:30|4300.79|4300.79|4300.7|4300.7|4300.79|4300.79|4300.7|4300.7|0
1627311400000|2021-07-26 14:56:40|4301.01|4301.01|4301.31|4301.31|4301.31|4301.31|4301.01|4301.01|0
1627311420000|2021-07-26 14:57:00|4301.61|4301.61|4302.5|4302.5|4302.5|4302.5|4301.59|4301.59|0
1627311430000|2021-07-26 14:57:10|4302.52|4302.52|4302.6|4302.6|4302.6|4302.6|4302.52|4302.52|0
1627311460000|2021-07-26 14:57:40|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4302.9|4302.9|0
1627311470000|2021-07-26 14:57:50|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1627311480000|2021-07-26 14:58:00|4302.44|4302.44|4302.72|4302.72|4302.72|4302.72|4302.27|4302.27|0
1627311490000|2021-07-26 14:58:10|4302.42|4302.42|4302.59|4302.59|4302.59|4302.59|4302.42|4302.42|0
1627311500000|2021-07-26 14:58:20|4302.89|4302.89|4303.64|4303.64|4303.64|4303.64|4302.89|4302.89|0
1627311510000|2021-07-26 14:58:30|4303.94|4303.94|4304.36|4304.36|4304.36|4304.36|4303.94|4303.94|0
1627311530000|2021-07-26 14:58:50|4304.42|4304.42|4304.56|4304.56|4304.56|4304.56|4304.42|4304.42|0
1627311540000|2021-07-26 14:59:00|4304.87|4304.87|4305.47|4305.47|4305.47|4305.47|4304.87|4304.87|0
1627311550000|2021-07-26 14:59:10|4305.17|4305.17|4305.27|4305.27|4305.27|4305.27|4305.09|4305.09|0
1627311560000|2021-07-26 14:59:20|4305.42|4305.42|4305.72|4305.72|4305.72|4305.72|4305.42|4305.42|0
1627311570000|2021-07-26 14:59:30|4305.63|4305.63|4305.03|4305.03|4305.63|4305.63|4305.03|4305.03|0
1627311580000|2021-07-26 14:59:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1627311590000|2021-07-26 14:59:50|4304.67|4304.67|4304.31|4304.31|4304.67|4304.67|4304.31|4304.31|0
1627311600000|2021-07-26 15:00:00|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1627311610000|2021-07-26 15:00:10|4304.7|4304.7|4304.56|4304.56|4304.7|4304.7|4304.56|4304.56|0
1627311620000|2021-07-26 15:00:20|4304.61|4304.61|4304.46|4304.46|4304.61|4304.61|4304.46|4304.46|0
1627311630000|2021-07-26 15:00:30|4304.41|4304.41|4304.56|4304.56|4304.56|4304.56|4304.41|4304.41|0
1627311650000|2021-07-26 15:00:50|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1627311660000|2021-07-26 15:01:00|4304.56|4304.56|4304.56|4304.56|4304.7|4304.7|4304.53|4304.53|0
1627311670000|2021-07-26 15:01:10|4304.25|4304.25|4304.16|4304.16|4304.25|4304.25|4304.11|4304.11|0
1627311680000|2021-07-26 15:01:20|4304.47|4304.47|4304.66|4304.66|4304.8|4304.8|4304.47|4304.47|0
1627311690000|2021-07-26 15:01:30|4304.8|4304.8|4304.65|4304.65|4304.95|4304.95|4304.65|4304.65|0
1627311700000|2021-07-26 15:01:40|4304.95|4304.95|4304.95|4304.95|4305.25|4305.25|4304.95|4304.95|0
1627311710000|2021-07-26 15:01:50|4304.34|4304.34|4303.9|4303.9|4304.34|4304.34|4303.3|4303.3|0
1627311720000|2021-07-26 15:02:00|4303.3|4303.3|4302.12|4302.12|4303.3|4303.3|4302.12|4302.12|0
1627311730000|2021-07-26 15:02:10|4301.81|4301.81|4301.66|4301.66|4301.81|4301.81|4301.66|4301.66|0
1627311740000|2021-07-26 15:02:20|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1627311750000|2021-07-26 15:02:30|4302.12|4302.12|4302.17|4302.17|4302.17|4302.17|4302.12|4302.12|0
1627311760000|2021-07-26 15:02:40|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1627311770000|2021-07-26 15:02:50|4302.17|4302.17|4301.87|4301.87|4302.17|4302.17|4301.87|4301.87|0
1627311780000|2021-07-26 15:03:00|4301.57|4301.57|4301.67|4301.67|4301.87|4301.87|4301.57|4301.57|0
1627311790000|2021-07-26 15:03:10|4301.98|4301.98|4302.28|4302.28|4302.28|4302.28|4301.98|4301.98|0
1627311800000|2021-07-26 15:03:20|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1627311820000|2021-07-26 15:03:40|4302.34|4302.34|4302.25|4302.25|4302.34|4302.34|4302.25|4302.25|0
1627311830000|2021-07-26 15:03:50|4302.55|4302.55|4302.64|4302.64|4302.64|4302.64|4302.55|4302.55|0
1627311840000|2021-07-26 15:04:00|4302.95|4302.95|4303.9|4303.9|4303.9|4303.9|4302.95|4302.95|0
1627311850000|2021-07-26 15:04:10|4303.3|4303.3|4302.99|4302.99|4303.3|4303.3|4302.94|4302.94|0
1627311860000|2021-07-26 15:04:20|4303.05|4303.05|4302.14|4302.14|4303.05|4303.05|4301.84|4301.84|0
1627311870000|2021-07-26 15:04:30|4302.44|4302.44|4301.9|4301.9|4302.44|4302.44|4301.9|4301.9|0
1627311880000|2021-07-26 15:04:40|4301.99|4301.99|4301.89|4301.89|4301.99|4301.99|4301.69|4301.69|0
1627311890000|2021-07-26 15:04:50|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.29|4301.29|0
1627311900000|2021-07-26 15:05:00|4301.89|4301.89|4301.33|4301.33|4301.89|4301.89|4301.16|4301.16|0
1627311910000|2021-07-26 15:05:10|4301.38|4301.38|4302.6|4302.6|4302.9|4302.9|4301.38|4301.38|0
1627311920000|2021-07-26 15:05:20|4302.29|4302.29|4302.44|4302.44|4302.59|4302.59|4302.29|4302.29|0
1627311930000|2021-07-26 15:05:30|4302.5|4302.5|4302.43|4302.43|4302.5|4302.5|4302.38|4302.38|0
1627311940000|2021-07-26 15:05:40|4302.52|4302.52|4302.58|4302.58|4302.67|4302.67|4302.52|4302.52|0
1627311950000|2021-07-26 15:05:50|4302.28|4302.28|4302.39|4302.39|4302.39|4302.39|4302.28|4302.28|0
1627311960000|2021-07-26 15:06:00|4302.09|4302.09|4302.28|4302.28|4302.39|4302.39|4302.09|4302.09|0
1627311970000|2021-07-26 15:06:10|4302.3|4302.3|4301.75|4301.75|4302.3|4302.3|4301.7|4301.7|0
1627311980000|2021-07-26 15:06:20|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1627311990000|2021-07-26 15:06:30|4301.15|4301.15|4301.45|4301.45|4302.05|4302.05|4301.15|4301.15|0
1627312000000|2021-07-26 15:06:40|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1627312010000|2021-07-26 15:06:50|4301.45|4301.45|4301.15|4301.15|4301.45|4301.45|4301.15|4301.15|0
1627312020000|2021-07-26 15:07:00|4301.45|4301.45|4300.79|4300.79|4301.45|4301.45|4300.79|4300.79|0
1627312030000|2021-07-26 15:07:10|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1627312040000|2021-07-26 15:07:20|4300.82|4300.82|4301.52|4301.52|4301.52|4301.52|4300.82|4300.82|0
1627312050000|2021-07-26 15:07:30|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1627312060000|2021-07-26 15:07:40|4301.16|4301.16|4300.11|4300.11|4301.16|4301.16|4300.11|4300.11|0
1627312070000|2021-07-26 15:07:50|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1627312080000|2021-07-26 15:08:00|4299.95|4299.95|4300.28|4300.28|4300.28|4300.28|4299.95|4299.95|0
1627312100000|2021-07-26 15:08:20|4300.22|4300.22|4300.53|4300.53|4301.13|4301.13|4300.22|4300.22|0
1627312110000|2021-07-26 15:08:30|4300.38|4300.38|4300.08|4300.08|4300.38|4300.38|4300.08|4300.08|0
1627312120000|2021-07-26 15:08:40|4299.77|4299.77|4299.82|4299.82|4299.82|4299.82|4299.77|4299.77|0
1627312150000|2021-07-26 15:09:10|4300.12|4300.12|4299.79|4299.79|4300.12|4300.12|4299.79|4299.79|0
1627312160000|2021-07-26 15:09:20|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1627312170000|2021-07-26 15:09:30|4299.64|4299.64|4299.34|4299.34|4299.64|4299.64|4299.34|4299.34|0
1627312180000|2021-07-26 15:09:40|4299.64|4299.64|4299.34|4299.34|4299.64|4299.64|4299.34|4299.34|0
1627312190000|2021-07-26 15:09:50|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1627312200000|2021-07-26 15:10:00|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|0
1627312210000|2021-07-26 15:10:10|4299.95|4299.95|4299.5|4299.5|4300.31|4300.31|4299.5|4299.5|0
1627312220000|2021-07-26 15:10:20|4299.8|4299.8|4299.89|4299.89|4299.89|4299.89|4299.8|4299.8|0
1627312230000|2021-07-26 15:10:30|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1627312240000|2021-07-26 15:10:40|4299.89|4299.89|4299.53|4299.53|4299.89|4299.89|4299.53|4299.53|0
1627312250000|2021-07-26 15:10:50|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1627312270000|2021-07-26 15:11:10|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1627312280000|2021-07-26 15:11:20|4300.33|4300.33|4300.78|4300.78|4300.78|4300.78|4300.33|4300.33|0
1627312290000|2021-07-26 15:11:30|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1627312300000|2021-07-26 15:11:40|4300.53|4300.53|4300.92|4300.92|4300.92|4300.92|4300.53|4300.53|0
1627312320000|2021-07-26 15:12:00|4301.07|4301.07|4301.12|4301.12|4301.57|4301.57|4300.81|4300.81|0
1627312330000|2021-07-26 15:12:10|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|0
1627312350000|2021-07-26 15:12:30|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1627312360000|2021-07-26 15:12:40|4301.17|4301.17|4301.32|4301.32|4301.32|4301.32|4301.17|4301.17|0
1627312380000|2021-07-26 15:13:00|4301.62|4301.62|4302.22|4302.22|4302.22|4302.22|4301.62|4301.62|0
1627312390000|2021-07-26 15:13:10|4301.92|4301.92|4302.43|4302.43|4302.73|4302.73|4301.31|4301.31|0
1627312400000|2021-07-26 15:13:20|4302.28|4302.28|4302.43|4302.43|4302.43|4302.43|4302.28|4302.28|0
1627312410000|2021-07-26 15:13:30|4302.37|4302.37|4302.43|4302.43|4302.43|4302.43|4302.37|4302.37|0
1627312420000|2021-07-26 15:13:40|4302.57|4302.57|4302.27|4302.27|4302.57|4302.57|4302.27|4302.27|0
1627312430000|2021-07-26 15:13:50|4302.25|4302.25|4302.39|4302.39|4302.39|4302.39|4302.25|4302.25|0
1627312450000|2021-07-26 15:14:10|4302.54|4302.54|4302.84|4302.84|4303.15|4303.15|4302.54|4302.54|0
1627312460000|2021-07-26 15:14:20|4302.99|4302.99|4302.84|4302.84|4302.99|4302.99|4302.84|4302.84|0
1627312470000|2021-07-26 15:14:30|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1627312480000|2021-07-26 15:14:40|4302.69|4302.69|4303.29|4303.29|4303.29|4303.29|4302.69|4302.69|0
1627312500000|2021-07-26 15:15:00|4303.14|4303.14|4303.75|4303.75|4303.75|4303.75|4303.14|4303.14|0
1627312510000|2021-07-26 15:15:10|4303.78|4303.78|4303.5|4303.5|4303.78|4303.78|4303.48|4303.48|0
1627312520000|2021-07-26 15:15:20|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1627312530000|2021-07-26 15:15:30|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4302.86|4302.86|0
1627312540000|2021-07-26 15:15:40|4303.32|4303.32|4302.99|4302.99|4303.32|4303.32|4302.97|4302.97|0
1627312550000|2021-07-26 15:15:50|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1627312560000|2021-07-26 15:16:00|4303.44|4303.44|4303.74|4303.74|4303.74|4303.74|4303.44|4303.44|0
1627312570000|2021-07-26 15:16:10|4304.04|4304.04|4304.32|4304.32|4304.35|4304.35|4304.04|4304.04|0
1627312580000|2021-07-26 15:16:20|4304.02|4304.02|4303.41|4303.41|4304.02|4304.02|4303.41|4303.41|0
1627312590000|2021-07-26 15:16:30|4303.72|4303.72|4304.46|4304.46|4304.46|4304.46|4303.41|4303.41|0
1627312600000|2021-07-26 15:16:40|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.61|4304.61|0
1627312610000|2021-07-26 15:16:50|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1627312620000|2021-07-26 15:17:00|4304.96|4304.96|4304.11|4304.11|4304.96|4304.96|4304.11|4304.11|0
1627312630000|2021-07-26 15:17:10|4304.25|4304.25|4304.05|4304.05|4304.25|4304.25|4304.05|4304.05|0
1627312640000|2021-07-26 15:17:20|4303.9|4303.9|4303.61|4303.61|4303.9|4303.9|4303.61|4303.61|0
1627312650000|2021-07-26 15:17:30|4303.55|4303.55|4303.97|4303.97|4303.97|4303.97|4303.55|4303.55|0
1627312660000|2021-07-26 15:17:40|4303.86|4303.86|4303.55|4303.55|4303.86|4303.86|4303.55|4303.55|0
1627312670000|2021-07-26 15:17:50|4303.25|4303.25|4303.55|4303.55|4303.55|4303.55|4303.25|4303.25|0
1627312680000|2021-07-26 15:18:00|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1627312690000|2021-07-26 15:18:10|4303.26|4303.26|4302.79|4302.79|4303.4|4303.4|4302.79|4302.79|0
1627312700000|2021-07-26 15:18:20|4303.1|4303.1|4303.4|4303.4|4303.4|4303.4|4303.1|4303.1|0
1627312710000|2021-07-26 15:18:30|4303.34|4303.34|4303.4|4303.4|4303.4|4303.4|4303.34|4303.34|0
1627312720000|2021-07-26 15:18:40|4303.7|4303.7|4303.7|4303.7|4304.01|4304.01|4303.7|4303.7|0
1627312730000|2021-07-26 15:18:50|4303.85|4303.85|4303.7|4303.7|4303.85|4303.85|4303.7|4303.7|0
1627312740000|2021-07-26 15:19:00|4303.55|4303.55|4303.61|4303.61|4303.61|4303.61|4303.5|4303.5|0
1627312750000|2021-07-26 15:19:10|4303.72|4303.72|4304.17|4304.17|4304.17|4304.17|4303.72|4303.72|0
1627312760000|2021-07-26 15:19:20|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1627312770000|2021-07-26 15:19:30|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1627312780000|2021-07-26 15:19:40|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1627312790000|2021-07-26 15:19:50|4303.87|4303.87|4303.93|4303.93|4303.93|4303.93|4303.87|4303.87|0
1627312810000|2021-07-26 15:20:10|4303.88|4303.88|4303.17|4303.17|4303.88|4303.88|4303.17|4303.17|0
1627312820000|2021-07-26 15:20:20|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1627312830000|2021-07-26 15:20:30|4302.81|4302.81|4302.52|4302.52|4302.81|4302.81|4302.52|4302.52|0
1627312840000|2021-07-26 15:20:40|4302.21|4302.21|4302.19|4302.19|4302.52|4302.52|4302.19|4302.19|0
1627312850000|2021-07-26 15:20:50|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|0
1627312860000|2021-07-26 15:21:00|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1627312870000|2021-07-26 15:21:10|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1627312880000|2021-07-26 15:21:20|4303.25|4303.25|4302.94|4302.94|4303.39|4303.39|4302.94|4302.94|0
1627312890000|2021-07-26 15:21:30|4302.64|4302.64|4302.44|4302.44|4302.8|4302.8|4302.44|4302.44|0
1627312900000|2021-07-26 15:21:40|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1627312910000|2021-07-26 15:21:50|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1627312920000|2021-07-26 15:22:00|4302.74|4302.74|4302.72|4302.72|4302.74|4302.74|4302.72|4302.72|0
1627312930000|2021-07-26 15:22:10|4302.41|4302.41|4302.68|4302.68|4302.72|4302.72|4302.41|4302.41|0
1627312940000|2021-07-26 15:22:20|4302.38|4302.38|4302.38|4302.38|4302.68|4302.68|4301.77|4301.77|0
1627312950000|2021-07-26 15:22:30|4302.52|4302.52|4302.83|4302.83|4302.85|4302.85|4302.52|4302.52|0
1627312960000|2021-07-26 15:22:40|4302.52|4302.52|4302.83|4302.83|4302.83|4302.83|4302.52|4302.52|0
1627312970000|2021-07-26 15:22:50|4302.97|4302.97|4302.43|4302.43|4302.97|4302.97|4302.43|4302.43|0
1627312990000|2021-07-26 15:23:10|4302.13|4302.13|4301.98|4301.98|4302.13|4302.13|4301.98|4301.98|0
1627313000000|2021-07-26 15:23:20|4302.29|4302.29|4302.38|4302.38|4302.38|4302.38|4302.29|4302.29|0
1627313010000|2021-07-26 15:23:30|4302.35|4302.35|4302.5|4302.5|4302.5|4302.5|4302.35|4302.35|0
1627313020000|2021-07-26 15:23:40|4303.41|4303.41|4303.11|4303.11|4303.41|4303.41|4303.11|4303.11|0
1627313050000|2021-07-26 15:24:10|4303.41|4303.41|4303.71|4303.71|4303.71|4303.71|4303.41|4303.41|0
1627313060000|2021-07-26 15:24:20|4304.02|4304.02|4303.71|4303.71|4304.02|4304.02|4303.71|4303.71|0
1627313070000|2021-07-26 15:24:30|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1627313080000|2021-07-26 15:24:40|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1627313090000|2021-07-26 15:24:50|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1627313100000|2021-07-26 15:25:00|4303.07|4303.07|4303.79|4303.79|4303.98|4303.98|4303.07|4303.07|0
1627313110000|2021-07-26 15:25:10|4304.1|4304.1|4304.59|4304.59|4304.59|4304.59|4303.99|4303.99|0
1627313120000|2021-07-26 15:25:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1627313130000|2021-07-26 15:25:30|4304.56|4304.56|4304.28|4304.28|4304.56|4304.56|4303.8|4303.8|0
1627313140000|2021-07-26 15:25:40|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1627313150000|2021-07-26 15:25:50|4303.92|4303.92|4303.74|4303.74|4303.92|4303.92|4303.61|4303.61|0
1627313160000|2021-07-26 15:26:00|4303.44|4303.44|4303.74|4303.74|4303.74|4303.74|4303.44|4303.44|0
1627313170000|2021-07-26 15:26:10|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1627313190000|2021-07-26 15:26:30|4303.84|4303.84|4304.15|4304.15|4304.15|4304.15|4303.84|4303.84|0
1627313200000|2021-07-26 15:26:40|4304.12|4304.12|4304.17|4304.17|4304.17|4304.17|4304.12|4304.12|0
1627313210000|2021-07-26 15:26:50|4304.26|4304.26|4304.41|4304.41|4304.49|4304.49|4304.26|4304.26|0
1627313220000|2021-07-26 15:27:00|4304.32|4304.32|4304.62|4304.62|4304.62|4304.62|4304.32|4304.32|0
1627313230000|2021-07-26 15:27:10|4304.92|4304.92|4304.62|4304.62|4304.92|4304.92|4304.62|4304.62|0
1627313240000|2021-07-26 15:27:20|4304.17|4304.17|4304.62|4304.62|4304.62|4304.62|4304.17|4304.17|0
1627313250000|2021-07-26 15:27:30|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1627313260000|2021-07-26 15:27:40|4304.53|4304.53|4304.68|4304.68|4304.68|4304.68|4304.53|4304.53|0
1627313270000|2021-07-26 15:27:50|4304.98|4304.98|4303.77|4303.77|4304.98|4304.98|4303.77|4303.77|0
1627313280000|2021-07-26 15:28:00|4304.11|4304.11|4304.2|4304.2|4304.2|4304.2|4304.11|4304.11|0
1627313290000|2021-07-26 15:28:10|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1627313300000|2021-07-26 15:28:20|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1627313310000|2021-07-26 15:28:30|4304.02|4304.02|4304.07|4304.07|4304.07|4304.07|4303.71|4303.71|0
1627313320000|2021-07-26 15:28:40|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1627313330000|2021-07-26 15:28:50|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1627313340000|2021-07-26 15:29:00|4304.2|4304.2|4304.43|4304.43|4304.73|4304.73|4304.05|4304.05|0
1627313350000|2021-07-26 15:29:10|4304.28|4304.28|4304.2|4304.2|4304.28|4304.28|4304.2|4304.2|0
1627313360000|2021-07-26 15:29:20|4304.24|4304.24|4303.5|4303.5|4304.24|4304.24|4303.5|4303.5|0
1627313370000|2021-07-26 15:29:30|4303.8|4303.8|4304.71|4304.71|4304.8|4304.8|4303.61|4303.61|0
1627313380000|2021-07-26 15:29:40|4304.54|4304.54|4304.87|4304.87|4304.87|4304.87|4304.39|4304.39|0
1627313390000|2021-07-26 15:29:50|4304.76|4304.76|4304.83|4304.83|4305.28|4305.28|4304.76|4304.76|0
1627370100000|2021-07-27 07:15:00|4211.71|4211.71|4208.85|4208.85|4211.71|4211.71|4208.7|4208.7|0
1627370110000|2021-07-27 07:15:10|4208.9|4208.9|4205.16|4205.16|4208.9|4208.9|4205.16|4205.16|0
1627370120000|2021-07-27 07:15:20|4205.06|4205.06|4206.4|4206.4|4207.31|4207.31|4203.88|4203.88|0
1627370130000|2021-07-27 07:15:30|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1627370140000|2021-07-27 07:15:40|4205.19|4205.19|4203.28|4203.28|4205.19|4205.19|4203.28|4203.28|0
1627370150000|2021-07-27 07:15:50|4204.01|4204.01|4203.18|4203.18|4204.06|4204.06|4203.18|4203.18|0
1627370160000|2021-07-27 07:16:00|4203.33|4203.33|4198.27|4198.27|4203.64|4203.64|4198|4198|0
1627370170000|2021-07-27 07:16:10|4197.06|4197.06|4197.67|4197.67|4197.97|4197.97|4197.06|4197.06|0
1627370180000|2021-07-27 07:16:20|4196.76|4196.76|4196.67|4196.67|4199.17|4199.17|4195.29|4195.29|0
1627370190000|2021-07-27 07:16:30|4196.38|4196.38|4197.75|4197.75|4197.75|4197.75|4195.37|4195.37|0
1627370200000|2021-07-27 07:16:40|4197.47|4197.47|4198.82|4198.82|4198.82|4198.82|4197.34|4197.34|0
1627370210000|2021-07-27 07:16:50|4198.67|4198.67|4196.01|4196.01|4199.21|4199.21|4196.01|4196.01|0
1627370220000|2021-07-27 07:17:00|4195.72|4195.72|4194.1|4194.1|4195.88|4195.88|4193.52|4193.52|0
1627370230000|2021-07-27 07:17:10|4193.49|4193.49|4193.19|4193.19|4194.1|4194.1|4193.19|4193.19|0
1627370240000|2021-07-27 07:17:20|4192.16|4192.16|4193.5|4193.5|4194.53|4194.53|4192.16|4192.16|0
1627370250000|2021-07-27 07:17:30|4192.9|4192.9|4193.2|4193.2|4194.23|4194.23|4192.9|4192.9|0
1627370260000|2021-07-27 07:17:40|4192.59|4192.59|4193.33|4193.33|4193.33|4193.33|4192.59|4192.59|0
1627370270000|2021-07-27 07:17:50|4193.48|4193.48|4192.57|4192.57|4193.48|4193.48|4192.57|4192.57|0
1627370280000|2021-07-27 07:18:00|4191.89|4191.89|4192.07|4192.07|4192.09|4192.09|4191.36|4191.36|0
1627370290000|2021-07-27 07:18:10|4192.22|4192.22|4192.07|4192.07|4192.37|4192.37|4191.63|4191.63|0
1627370300000|2021-07-27 07:18:20|4191.9|4191.9|4191.67|4191.67|4192.19|4192.19|4190.94|4190.94|0
1627370310000|2021-07-27 07:18:30|4191.98|4191.98|4191.67|4191.67|4191.98|4191.98|4191.53|4191.53|0
1627370320000|2021-07-27 07:18:40|4191.82|4191.82|4193.46|4193.46|4194.35|4194.35|4191.37|4191.37|0
1627370330000|2021-07-27 07:18:50|4193.36|4193.36|4192.48|4192.48|4193.66|4193.66|4192.48|4192.48|0
1627370340000|2021-07-27 07:19:00|4192.41|4192.41|4191.65|4191.65|4192.41|4192.41|4191.06|4191.06|0
1627370350000|2021-07-27 07:19:10|4192.86|4192.86|4191.6|4191.6|4192.88|4192.88|4191.6|4191.6|0
1627370360000|2021-07-27 07:19:20|4192.48|4192.48|4190.92|4190.92|4192.48|4192.48|4190.92|4190.92|0
1627370370000|2021-07-27 07:19:30|4190.87|4190.87|4190.48|4190.48|4190.87|4190.87|4190.48|4190.48|0
1627370380000|2021-07-27 07:19:40|4189.89|4189.89|4190.04|4190.04|4190.19|4190.19|4188.86|4188.86|0
1627370390000|2021-07-27 07:19:50|4189.31|4189.31|4188.85|4188.85|4189.89|4189.89|4188.55|4188.55|0
1627370400000|2021-07-27 07:20:00|4189.14|4189.14|4189.89|4189.89|4189.89|4189.89|4188.38|4188.38|0
1627370410000|2021-07-27 07:20:10|4189.73|4189.73|4189.64|4189.64|4189.81|4189.81|4188.76|4188.76|0
1627370420000|2021-07-27 07:20:20|4190.09|4190.09|4190.8|4190.8|4190.8|4190.8|4190.09|4190.09|0
1627370430000|2021-07-27 07:20:30|4190.19|4190.19|4187.19|4187.19|4190.19|4190.19|4186.45|4186.45|0
1627370440000|2021-07-27 07:20:40|4187.13|4187.13|4187.87|4187.87|4187.87|4187.87|4186.84|4186.84|0
1627370450000|2021-07-27 07:20:50|4188.02|4188.02|4189.96|4189.96|4190.02|4190.02|4187.43|4187.43|0
1627370460000|2021-07-27 07:21:00|4189.91|4189.91|4190.13|4190.13|4190.73|4190.73|4189.52|4189.52|0
1627370470000|2021-07-27 07:21:10|4189.52|4189.52|4189.62|4189.62|4189.92|4189.92|4188.2|4188.2|0
1627370480000|2021-07-27 07:21:20|4190.22|4190.22|4192.03|4192.03|4192.03|4192.03|4190.22|4190.22|0
1627370490000|2021-07-27 07:21:30|4191.3|4191.3|4192.03|4192.03|4192.03|4192.03|4190.86|4190.86|0
1627370500000|2021-07-27 07:21:40|4192.18|4192.18|4192.84|4192.84|4192.84|4192.84|4192.16|4192.16|0
1627370510000|2021-07-27 07:21:50|4192.99|4192.99|4199.41|4199.41|4199.41|4199.41|4192.99|4192.99|0
1627370520000|2021-07-27 07:22:00|4199.32|4199.32|4199.33|4199.33|4200.54|4200.54|4197.57|4197.57|0
1627370530000|2021-07-27 07:22:10|4199.5|4199.5|4200.81|4200.81|4200.81|4200.81|4199.01|4199.01|0
1627370540000|2021-07-27 07:22:20|4200.07|4200.07|4202.48|4202.48|4202.48|4202.48|4199.78|4199.78|0
1627370550000|2021-07-27 07:22:30|4202.19|4202.19|4203.19|4203.19|4203.63|4203.63|4202.19|4202.19|0
1627370560000|2021-07-27 07:22:40|4203.07|4203.07|4202.44|4202.44|4203.07|4203.07|4202.25|4202.25|0
1627370570000|2021-07-27 07:22:50|4202.74|4202.74|4202.57|4202.57|4205.17|4205.17|4202.27|4202.27|0
1627370580000|2021-07-27 07:23:00|4202.53|4202.53|4200.08|4200.08|4202.72|4202.72|4200.08|4200.08|0
1627370590000|2021-07-27 07:23:10|4199.78|4199.78|4199.48|4199.48|4200.08|4200.08|4199.19|4199.19|0
1627370600000|2021-07-27 07:23:20|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.04|4199.04|0
1627370610000|2021-07-27 07:23:30|4199.02|4199.02|4199.32|4199.32|4199.47|4199.47|4198.73|4198.73|0
1627370620000|2021-07-27 07:23:40|4199.63|4199.63|4199.02|4199.02|4199.77|4199.77|4198.87|4198.87|0
1627370630000|2021-07-27 07:23:50|4198.28|4198.28|4198.88|4198.88|4199.03|4199.03|4197.99|4197.99|0
1627370640000|2021-07-27 07:24:00|4197.97|4197.97|4197.61|4197.61|4197.97|4197.97|4197.21|4197.21|0
1627370650000|2021-07-27 07:24:10|4197.17|4197.17|4196.54|4196.54|4197.61|4197.61|4196.39|4196.39|0
1627370660000|2021-07-27 07:24:20|4195.66|4195.66|4197.06|4197.06|4197.35|4197.35|4195.42|4195.42|0
1627370670000|2021-07-27 07:24:30|4197.21|4197.21|4197.59|4197.59|4197.59|4197.59|4197.21|4197.21|0
1627370680000|2021-07-27 07:24:40|4197.29|4197.29|4196.53|4196.53|4197.29|4197.29|4196.53|4196.53|0
1627370690000|2021-07-27 07:24:50|4197.12|4197.12|4197.26|4197.26|4197.26|4197.26|4196.97|4196.97|0
1627370700000|2021-07-27 07:25:00|4196.05|4196.05|4194.01|4194.01|4196.05|4196.05|4194.01|4194.01|0
1627370710000|2021-07-27 07:25:10|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1627370720000|2021-07-27 07:25:20|4195.69|4195.69|4194.36|4194.36|4195.83|4195.83|4194.36|4194.36|0
1627370730000|2021-07-27 07:25:30|4194.8|4194.8|4196.3|4196.3|4196.3|4196.3|4194.36|4194.36|0
1627370740000|2021-07-27 07:25:40|4196.2|4196.2|4196.01|4196.01|4196.2|4196.2|4195.59|4195.59|0
1627370750000|2021-07-27 07:25:50|4195.56|4195.56|4194.2|4194.2|4195.71|4195.71|4194.2|4194.2|0
1627370760000|2021-07-27 07:26:00|4193.61|4193.61|4195.06|4195.06|4195.37|4195.37|4193.41|4193.41|0
1627370770000|2021-07-27 07:26:10|4194.47|4194.47|4193.43|4193.43|4194.76|4194.76|4193.13|4193.13|0
1627370780000|2021-07-27 07:26:20|4192.84|4192.84|4192.63|4192.63|4193.43|4193.43|4191.93|4191.93|0
1627370790000|2021-07-27 07:26:30|4192.78|4192.78|4193.49|4193.49|4193.54|4193.54|4192.34|4192.34|0
1627370800000|2021-07-27 07:26:40|4192.88|4192.88|4192.29|4192.29|4192.88|4192.88|4191.41|4191.41|0
1627370810000|2021-07-27 07:26:50|4191.7|4191.7|4190.96|4190.96|4191.7|4191.7|4189.92|4189.92|0
1627370820000|2021-07-27 07:27:00|4190.89|4190.89|4189.83|4189.83|4190.89|4190.89|4189.11|4189.11|0
1627370830000|2021-07-27 07:27:10|4189.69|4189.69|4187.57|4187.57|4189.69|4189.69|4187.57|4187.57|0
1627370840000|2021-07-27 07:27:20|4187.48|4187.48|4188.51|4188.51|4188.51|4188.51|4187.48|4187.48|0
1627370850000|2021-07-27 07:27:30|4188.21|4188.21|4188.02|4188.02|4188.66|4188.66|4187.45|4187.45|0
1627370860000|2021-07-27 07:27:40|4187.43|4187.43|4187.58|4187.58|4188.02|4188.02|4187.29|4187.29|0
1627370870000|2021-07-27 07:27:50|4187.54|4187.54|4188|4188|4188|4188|4187.39|4187.39|0
1627370880000|2021-07-27 07:28:00|4187.83|4187.83|4189.78|4189.78|4189.78|4189.78|4187.68|4187.68|0
1627370890000|2021-07-27 07:28:10|4190.08|4190.08|4187.48|4187.48|4190.08|4190.08|4187.04|4187.04|0
1627370900000|2021-07-27 07:28:20|4187.63|4187.63|4190|4190|4190|4190|4187.19|4187.19|0
1627370910000|2021-07-27 07:28:30|4190.3|4190.3|4192.68|4192.68|4193.27|4193.27|4190.3|4190.3|0
1627370920000|2021-07-27 07:28:40|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|0
1627370930000|2021-07-27 07:28:50|4193.75|4193.75|4194.36|4194.36|4194.36|4194.36|4193.75|4193.75|0
1627370940000|2021-07-27 07:29:00|4193.71|4193.71|4191.96|4191.96|4193.71|4193.71|4191.96|4191.96|0
1627370950000|2021-07-27 07:29:10|4191.66|4191.66|4192.36|4192.36|4192.36|4192.36|4191.56|4191.56|0
1627370960000|2021-07-27 07:29:20|4193.09|4193.09|4192.8|4192.8|4193.09|4193.09|4192.8|4192.8|0
1627370970000|2021-07-27 07:29:30|4192.95|4192.95|4192.54|4192.54|4192.95|4192.95|4192.54|4192.54|0
1627370980000|2021-07-27 07:29:40|4192.98|4192.98|4195.76|4195.76|4195.76|4195.76|4192.98|4192.98|0
1627370990000|2021-07-27 07:29:50|4195.8|4195.8|4195.98|4195.98|4196.25|4196.25|4195.8|4195.8|0
1627371000000|2021-07-27 07:30:00|4195.1|4195.1|4196.41|4196.41|4197|4197|4195.1|4195.1|0
1627371010000|2021-07-27 07:30:10|4197.02|4197.02|4196.83|4196.83|4197.66|4197.66|4195.68|4195.68|0
1627371020000|2021-07-27 07:30:20|4196.9|4196.9|4196.87|4196.87|4196.9|4196.9|4195.99|4195.99|0
1627371030000|2021-07-27 07:30:30|4196.72|4196.72|4197.89|4197.89|4197.89|4197.89|4196.72|4196.72|0
1627371040000|2021-07-27 07:30:40|4197.92|4197.92|4197.77|4197.77|4197.92|4197.92|4197.77|4197.77|0
1627371050000|2021-07-27 07:30:50|4197.59|4197.59|4199.5|4199.5|4199.87|4199.87|4196.71|4196.71|0
1627371060000|2021-07-27 07:31:00|4199.8|4199.8|4199.08|4199.08|4201|4201|4199.08|4199.08|0
1627371070000|2021-07-27 07:31:10|4199.38|4199.38|4197.71|4197.71|4199.38|4199.38|4197.42|4197.42|0
1627371090000|2021-07-27 07:31:30|4197.11|4197.11|4197.34|4197.34|4197.34|4197.34|4196.85|4196.85|0
1627371100000|2021-07-27 07:31:40|4197.04|4197.04|4197.26|4197.26|4197.26|4197.26|4197.04|4197.04|0
1627371110000|2021-07-27 07:31:50|4196.96|4196.96|4197.42|4197.42|4197.42|4197.42|4196.81|4196.81|0
1627371120000|2021-07-27 07:32:00|4196.97|4196.97|4197.56|4197.56|4197.71|4197.71|4196.97|4196.97|0
1627371130000|2021-07-27 07:32:10|4197.45|4197.45|4197.31|4197.31|4197.75|4197.75|4197.31|4197.31|0
1627371140000|2021-07-27 07:32:20|4197.16|4197.16|4197.91|4197.91|4197.91|4197.91|4196.86|4196.86|0
1627371150000|2021-07-27 07:32:30|4197|4197|4195.24|4195.24|4197|4197|4194.95|4194.95|0
1627371160000|2021-07-27 07:32:40|4195.54|4195.54|4194.65|4194.65|4195.54|4195.54|4194.65|4194.65|0
1627371170000|2021-07-27 07:32:50|4194.05|4194.05|4196.71|4196.71|4196.71|4196.71|4193.9|4193.9|0
1627371180000|2021-07-27 07:33:00|4196.86|4196.86|4196.51|4196.51|4198.63|4198.63|4196.51|4196.51|0
1627371190000|2021-07-27 07:33:10|4196.36|4196.36|4196.69|4196.69|4196.69|4196.69|4195.77|4195.77|0
1627371200000|2021-07-27 07:33:20|4196.79|4196.79|4195.83|4195.83|4196.79|4196.79|4195.83|4195.83|0
1627371210000|2021-07-27 07:33:30|4195.68|4195.68|4195.52|4195.52|4195.68|4195.68|4193.89|4193.89|0
1627371220000|2021-07-27 07:33:40|4195.61|4195.61|4197.25|4197.25|4198.72|4198.72|4195.61|4195.61|0
1627371230000|2021-07-27 07:33:50|4197.11|4197.11|4197.55|4197.55|4197.55|4197.55|4196.96|4196.96|0
1627371240000|2021-07-27 07:34:00|4197.69|4197.69|4198.98|4198.98|4199.89|4199.89|4197.69|4197.69|0
1627371250000|2021-07-27 07:34:10|4198.69|4198.69|4199.88|4199.88|4201.2|4201.2|4198.54|4198.54|0
1627371260000|2021-07-27 07:34:20|4199.43|4199.43|4199.52|4199.52|4199.52|4199.52|4199.43|4199.43|0
1627371270000|2021-07-27 07:34:30|4199.48|4199.48|4199.44|4199.44|4199.75|4199.75|4199.44|4199.44|0
1627371280000|2021-07-27 07:34:40|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|0
1627371300000|2021-07-27 07:35:00|4199.22|4199.22|4196.49|4196.49|4199.22|4199.22|4196.49|4196.49|0
1627371310000|2021-07-27 07:35:10|4197.37|4197.37|4198.12|4198.12|4199.02|4199.02|4196.93|4196.93|0
1627371320000|2021-07-27 07:35:20|4198.26|4198.26|4198.94|4198.94|4200.53|4200.53|4198.26|4198.26|0
1627371330000|2021-07-27 07:35:30|4199.67|4199.67|4200.5|4200.5|4200.58|4200.58|4199.67|4199.67|0
1627371340000|2021-07-27 07:35:40|4199.9|4199.9|4202.25|4202.25|4202.69|4202.69|4199.9|4199.9|0
1627371350000|2021-07-27 07:35:50|4201.64|4201.64|4201.03|4201.03|4202.25|4202.25|4201.03|4201.03|0
1627371360000|2021-07-27 07:36:00|4200|4200|4200.49|4200.49|4200.59|4200.59|4200|4200|0
1627371370000|2021-07-27 07:36:10|4201.09|4201.09|4200.36|4200.36|4201.09|4201.09|4200.36|4200.36|0
1627371380000|2021-07-27 07:36:20|4199.92|4199.92|4199.61|4199.61|4200.06|4200.06|4198.58|4198.58|0
1627371390000|2021-07-27 07:36:30|4200.2|4200.2|4201.01|4201.01|4201.19|4201.19|4200.15|4200.15|0
1627371400000|2021-07-27 07:36:40|4200.42|4200.42|4200.95|4200.95|4200.95|4200.95|4200.13|4200.13|0
1627371420000|2021-07-27 07:37:00|4200.9|4200.9|4200.84|4200.84|4200.9|4200.9|4200.84|4200.84|0
1627371430000|2021-07-27 07:37:10|4200.55|4200.55|4203.04|4203.04|4204.25|4204.25|4200.55|4200.55|0
1627371440000|2021-07-27 07:37:20|4203.63|4203.63|4204.13|4204.13|4205.45|4205.45|4202.75|4202.75|0
1627371450000|2021-07-27 07:37:30|4203.52|4203.52|4205.19|4205.19|4205.19|4205.19|4203.52|4203.52|0
1627371460000|2021-07-27 07:37:40|4205.49|4205.49|4203.64|4203.64|4205.64|4205.64|4203.2|4203.2|0
1627371470000|2021-07-27 07:37:50|4203.5|4203.5|4200.62|4200.62|4203.5|4203.5|4200.62|4200.62|0
1627371480000|2021-07-27 07:38:00|4200.77|4200.77|4199.56|4199.56|4200.77|4200.77|4199.56|4199.56|0
1627371490000|2021-07-27 07:38:10|4199.41|4199.41|4200.15|4200.15|4200.15|4200.15|4199.41|4199.41|0
1627371500000|2021-07-27 07:38:20|4199.54|4199.54|4200.39|4200.39|4200.39|4200.39|4199.51|4199.51|0
1627371510000|2021-07-27 07:38:30|4199.8|4199.8|4198.83|4198.83|4199.8|4199.8|4198.83|4198.83|0
1627371520000|2021-07-27 07:38:40|4199.42|4199.42|4199.9|4199.9|4199.9|4199.9|4199.42|4199.42|0
1627371530000|2021-07-27 07:38:50|4200.19|4200.19|4199.89|4199.89|4200.19|4200.19|4199.89|4199.89|0
1627371540000|2021-07-27 07:39:00|4199.71|4199.71|4199.72|4199.72|4200.33|4200.33|4199.71|4199.71|0
1627371550000|2021-07-27 07:39:10|4199.57|4199.57|4197.65|4197.65|4199.57|4199.57|4197.65|4197.65|0
1627371560000|2021-07-27 07:39:20|4198.25|4198.25|4198.8|4198.8|4198.8|4198.8|4198.25|4198.25|0
1627371570000|2021-07-27 07:39:30|4198.95|4198.95|4198.04|4198.04|4198.95|4198.95|4198.04|4198.04|0
1627371580000|2021-07-27 07:39:40|4197.73|4197.73|4198.03|4198.03|4198.03|4198.03|4197.73|4197.73|0
1627371590000|2021-07-27 07:39:50|4197.88|4197.88|4198.18|4198.18|4198.18|4198.18|4197.88|4197.88|0
1627371600000|2021-07-27 07:40:00|4198.48|4198.48|4197.76|4197.76|4199.42|4199.42|4197.02|4197.02|0
1627371610000|2021-07-27 07:40:10|4197.61|4197.61|4197.26|4197.26|4197.61|4197.61|4197.26|4197.26|0
1627371630000|2021-07-27 07:40:30|4197.22|4197.22|4197.49|4197.49|4197.49|4197.49|4197.22|4197.22|0
1627371640000|2021-07-27 07:40:40|4198.09|4198.09|4197.79|4197.79|4198.09|4198.09|4197.79|4197.79|0
1627371650000|2021-07-27 07:40:50|4197.02|4197.02|4196.72|4196.72|4197.02|4197.02|4196.72|4196.72|0
1627371660000|2021-07-27 07:41:00|4196.54|4196.54|4198.06|4198.06|4198.06|4198.06|4196.54|4196.54|0
1627371670000|2021-07-27 07:41:10|4197.45|4197.45|4197.76|4197.76|4197.76|4197.76|4197.45|4197.45|0
1627371680000|2021-07-27 07:41:20|4196.58|4196.58|4195.7|4195.7|4197.02|4197.02|4194.79|4194.79|0
1627371690000|2021-07-27 07:41:30|4194.38|4194.38|4196.16|4196.16|4196.16|4196.16|4193.94|4193.94|0
1627371700000|2021-07-27 07:41:40|4195.57|4195.57|4194.08|4194.08|4195.57|4195.57|4194.08|4194.08|0
1627371710000|2021-07-27 07:41:50|4194.99|4194.99|4195.3|4195.3|4195.3|4195.3|4194.99|4194.99|0
1627371720000|2021-07-27 07:42:00|4195.15|4195.15|4195.74|4195.74|4195.74|4195.74|4195.15|4195.15|0
1627371730000|2021-07-27 07:42:10|4195.44|4195.44|4195.74|4195.74|4196.04|4196.04|4195.44|4195.44|0
1627371740000|2021-07-27 07:42:20|4195.44|4195.44|4195.45|4195.45|4195.45|4195.45|4194.25|4194.25|0
1627371750000|2021-07-27 07:42:30|4195.74|4195.74|4193.83|4193.83|4195.74|4195.74|4193.83|4193.83|0
1627371760000|2021-07-27 07:42:40|4193.53|4193.53|4193.04|4193.04|4193.53|4193.53|4192.89|4192.89|0
1627371770000|2021-07-27 07:42:50|4192.99|4192.99|4193.28|4193.28|4193.28|4193.28|4192.99|4192.99|0
1627371780000|2021-07-27 07:43:00|4192.69|4192.69|4190.89|4190.89|4192.69|4192.69|4190.6|4190.6|0
1627371790000|2021-07-27 07:43:10|4191.49|4191.49|4192.76|4192.76|4192.76|4192.76|4191.34|4191.34|0
1627371800000|2021-07-27 07:43:20|4193.21|4193.21|4190.89|4190.89|4193.21|4193.21|4190.89|4190.89|0
1627371810000|2021-07-27 07:43:30|4190.74|4190.74|4192.07|4192.07|4192.22|4192.22|4190.45|4190.45|0
1627371820000|2021-07-27 07:43:40|4193.28|4193.28|4192.35|4192.35|4193.68|4193.68|4191.02|4191.02|0
1627371830000|2021-07-27 07:43:50|4192.41|4192.41|4191.67|4191.67|4192.58|4192.58|4191.67|4191.67|0
1627371840000|2021-07-27 07:44:00|4192.89|4192.89|4192.59|4192.59|4192.89|4192.89|4192.45|4192.45|0
1627371850000|2021-07-27 07:44:10|4192.74|4192.74|4192.95|4192.95|4192.95|4192.95|4192.15|4192.15|0
1627371860000|2021-07-27 07:44:20|4193.56|4193.56|4191.27|4191.27|4194.09|4194.09|4191.27|4191.27|0
1627371870000|2021-07-27 07:44:30|4191.85|4191.85|4192|4192|4192|4192|4191.85|4191.85|0
1627371880000|2021-07-27 07:44:40|4192.61|4192.61|4192.66|4192.66|4192.66|4192.66|4192.61|4192.61|0
1627371890000|2021-07-27 07:44:50|4192.72|4192.72|4192.91|4192.91|4192.91|4192.91|4192.72|4192.72|0
1627371900000|2021-07-27 07:45:00|4192.47|4192.47|4192.04|4192.04|4193.26|4193.26|4192.04|4192.04|0
1627371910000|2021-07-27 07:45:10|4191.92|4191.92|4191.53|4191.53|4191.92|4191.92|4191.53|4191.53|0
1627371930000|2021-07-27 07:45:30|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1627371940000|2021-07-27 07:45:40|4191.9|4191.9|4192.64|4192.64|4192.64|4192.64|4191.17|4191.17|0
1627371950000|2021-07-27 07:45:50|4192.47|4192.47|4194.98|4194.98|4194.98|4194.98|4192.42|4192.42|0
1627371960000|2021-07-27 07:46:00|4195.25|4195.25|4193.51|4193.51|4195.25|4195.25|4193.51|4193.51|0
1627371970000|2021-07-27 07:46:10|4193.57|4193.57|4193.63|4193.63|4193.92|4193.92|4193.57|4193.57|0
1627371980000|2021-07-27 07:46:20|4193.92|4193.92|4194.31|4194.31|4194.31|4194.31|4193.92|4193.92|0
1627371990000|2021-07-27 07:46:30|4194.01|4194.01|4194.31|4194.31|4194.31|4194.31|4193.72|4193.72|0
1627372000000|2021-07-27 07:46:40|4194.01|4194.01|4193.6|4193.6|4194.01|4194.01|4193.6|4193.6|0
1627372010000|2021-07-27 07:46:50|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.16|4193.16|0
1627372020000|2021-07-27 07:47:00|4193.6|4193.6|4193.45|4193.45|4193.6|4193.6|4193.16|4193.16|0
1627372030000|2021-07-27 07:47:10|4193.3|4193.3|4194.48|4194.48|4194.48|4194.48|4193.01|4193.01|0
1627372040000|2021-07-27 07:47:20|4194.78|4194.78|4194.9|4194.9|4194.9|4194.9|4194.78|4194.78|0
1627372050000|2021-07-27 07:47:30|4195.04|4195.04|4196.99|4196.99|4196.99|4196.99|4195.04|4195.04|0
1627372060000|2021-07-27 07:47:40|4197.11|4197.11|4195.92|4195.92|4197.11|4197.11|4195.92|4195.92|0
1627372070000|2021-07-27 07:47:50|4195.77|4195.77|4198.51|4198.51|4198.51|4198.51|4195.77|4195.77|0
1627372080000|2021-07-27 07:48:00|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1627372090000|2021-07-27 07:48:10|4198.48|4198.48|4198.43|4198.43|4200.66|4200.66|4198.43|4198.43|0
1627372100000|2021-07-27 07:48:20|4198.72|4198.72|4198.57|4198.57|4198.87|4198.87|4198.57|4198.57|0
1627372110000|2021-07-27 07:48:30|4198.87|4198.87|4199.01|4199.01|4199.01|4199.01|4198.87|4198.87|0
1627372120000|2021-07-27 07:48:40|4199.31|4199.31|4198.33|4198.33|4199.31|4199.31|4198.33|4198.33|0
1627372130000|2021-07-27 07:48:50|4198.09|4198.09|4198.24|4198.24|4198.24|4198.24|4198.09|4198.09|0
1627372140000|2021-07-27 07:49:00|4198.09|4198.09|4198.37|4198.37|4198.66|4198.66|4197.48|4197.48|0
1627372150000|2021-07-27 07:49:10|4198.96|4198.96|4199.28|4199.28|4199.28|4199.28|4198.37|4198.37|0
1627372160000|2021-07-27 07:49:20|4199.87|4199.87|4200.91|4200.91|4200.91|4200.91|4199.87|4199.87|0
1627372190000|2021-07-27 07:49:50|4201.03|4201.03|4201.31|4201.31|4201.62|4201.62|4200.73|4200.73|0
1627372200000|2021-07-27 07:50:00|4201.75|4201.75|4201.31|4201.31|4201.75|4201.75|4200.84|4200.84|0
1627372210000|2021-07-27 07:50:10|4201.29|4201.29|4202.63|4202.63|4202.63|4202.63|4200.53|4200.53|0
1627372220000|2021-07-27 07:50:20|4203.81|4203.81|4205.62|4205.62|4205.63|4205.63|4203.81|4203.81|0
1627372230000|2021-07-27 07:50:30|4205.77|4205.77|4205.03|4205.03|4205.77|4205.77|4205.03|4205.03|0
1627372240000|2021-07-27 07:50:40|4204.73|4204.73|4203.72|4203.72|4204.73|4204.73|4203.72|4203.72|0
1627372250000|2021-07-27 07:50:50|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|0
1627372260000|2021-07-27 07:51:00|4204.22|4204.22|4202.34|4202.34|4204.42|4204.42|4202.34|4202.34|0
1627372270000|2021-07-27 07:51:10|4202.93|4202.93|4203.85|4203.85|4203.85|4203.85|4202.63|4202.63|0
1627372290000|2021-07-27 07:51:30|4204.44|4204.44|4205.91|4205.91|4205.91|4205.91|4204.29|4204.29|0
1627372300000|2021-07-27 07:51:40|4205.32|4205.32|4205.84|4205.84|4205.84|4205.84|4204.79|4204.79|0
1627372310000|2021-07-27 07:51:50|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|0
1627372320000|2021-07-27 07:52:00|4205.22|4205.22|4204.63|4204.63|4205.54|4205.54|4204.63|4204.63|0
1627372330000|2021-07-27 07:52:10|4204.93|4204.93|4204.79|4204.79|4204.93|4204.93|4204.2|4204.2|0
1627372340000|2021-07-27 07:52:20|4204.64|4204.64|4204.36|4204.36|4205.54|4205.54|4204.36|4204.36|0
1627372350000|2021-07-27 07:52:30|4204.07|4204.07|4204.21|4204.21|4204.21|4204.21|4203.48|4203.48|0
1627372370000|2021-07-27 07:52:50|4203.77|4203.77|4202.43|4202.43|4203.77|4203.77|4202.43|4202.43|0
1627372380000|2021-07-27 07:53:00|4202.14|4202.14|4202.59|4202.59|4202.87|4202.87|4202.14|4202.14|0
1627372390000|2021-07-27 07:53:10|4201.86|4201.86|4201.41|4201.41|4202.44|4202.44|4201.41|4201.41|0
1627372400000|2021-07-27 07:53:20|4201.27|4201.27|4202.17|4202.17|4202.17|4202.17|4201.27|4201.27|0
1627372410000|2021-07-27 07:53:30|4201.56|4201.56|4202.15|4202.15|4202.15|4202.15|4201.56|4201.56|0
1627372420000|2021-07-27 07:53:40|4201.54|4201.54|4201.59|4201.59|4201.59|4201.59|4201.54|4201.54|0
1627372430000|2021-07-27 07:53:50|4201.54|4201.54|4201.41|4201.41|4201.7|4201.7|4200.94|4200.94|0
1627372440000|2021-07-27 07:54:00|4201.56|4201.56|4201.46|4201.46|4202|4202|4201.41|4201.41|0
1627372460000|2021-07-27 07:54:20|4201.16|4201.16|4201.12|4201.12|4201.16|4201.16|4201.12|4201.12|0
1627372470000|2021-07-27 07:54:30|4201.56|4201.56|4201.73|4201.73|4201.73|4201.73|4201.56|4201.56|0
1627372480000|2021-07-27 07:54:40|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.43|4201.43|0
1627372490000|2021-07-27 07:54:50|4202.32|4202.32|4203.18|4203.18|4203.18|4203.18|4202.32|4202.32|0
1627372500000|2021-07-27 07:55:00|4203.36|4203.36|4204.91|4204.91|4205.21|4205.21|4203.27|4203.27|0
1627372510000|2021-07-27 07:55:10|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1627372520000|2021-07-27 07:55:20|4205.52|4205.52|4206.18|4206.18|4206.26|4206.26|4205.52|4205.52|0
1627372530000|2021-07-27 07:55:30|4208|4208|4208.14|4208.14|4208.14|4208.14|4208|4208|0
1627372540000|2021-07-27 07:55:40|4207.54|4207.54|4207.68|4207.68|4207.68|4207.68|4207.54|4207.54|0
1627372550000|2021-07-27 07:55:50|4207.83|4207.83|4208.03|4208.03|4208.03|4208.03|4207.74|4207.74|0
1627372560000|2021-07-27 07:56:00|4208.09|4208.09|4206.87|4206.87|4208.09|4208.09|4206.12|4206.12|0
1627372570000|2021-07-27 07:56:10|4207.46|4207.46|4207.61|4207.61|4207.61|4207.61|4207.46|4207.46|0
1627372580000|2021-07-27 07:56:20|4207.91|4207.91|4208.06|4208.06|4208.06|4208.06|4207.82|4207.82|0
1627372590000|2021-07-27 07:56:30|4207.76|4207.76|4208.35|4208.35|4208.35|4208.35|4207.76|4207.76|0
1627372600000|2021-07-27 07:56:40|4208.96|4208.96|4209.22|4209.22|4209.22|4209.22|4208.96|4208.96|0
1627372610000|2021-07-27 07:56:50|4209.51|4209.51|4209.49|4209.49|4209.51|4209.51|4209.49|4209.49|0
1627372620000|2021-07-27 07:57:00|4209.38|4209.38|4207.75|4207.75|4209.38|4209.38|4207.75|4207.75|0
1627372630000|2021-07-27 07:57:10|4207.8|4207.8|4208.4|4208.4|4208.4|4208.4|4207.8|4207.8|0
1627372640000|2021-07-27 07:57:20|4207.49|4207.49|4209.67|4209.67|4209.67|4209.67|4207.49|4207.49|0
1627372650000|2021-07-27 07:57:30|4209.81|4209.81|4211.2|4211.2|4211.2|4211.2|4209.81|4209.81|0
1627372660000|2021-07-27 07:57:40|4211.15|4211.15|4211.72|4211.72|4211.72|4211.72|4211.11|4211.11|0
1627372670000|2021-07-27 07:57:50|4211.42|4211.42|4211.61|4211.61|4211.76|4211.76|4211.42|4211.42|0
1627372680000|2021-07-27 07:58:00|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.16|4211.16|0
1627372690000|2021-07-27 07:58:10|4211.5|4211.5|4212.05|4212.05|4212.2|4212.2|4211.45|4211.45|0
1627372700000|2021-07-27 07:58:20|4212.09|4212.09|4210.61|4210.61|4212.09|4212.09|4210.61|4210.61|0
1627372710000|2021-07-27 07:58:30|4210|4210|4210.44|4210.44|4210.44|4210.44|4210|4210|0
1627372720000|2021-07-27 07:58:40|4210.75|4210.75|4212.86|4212.86|4212.86|4212.86|4210.75|4210.75|0
1627372730000|2021-07-27 07:58:50|4212.72|4212.72|4212.68|4212.68|4212.72|4212.72|4212.68|4212.68|0
1627372740000|2021-07-27 07:59:00|4212.83|4212.83|4212.62|4212.62|4212.83|4212.83|4212.24|4212.24|0
1627372750000|2021-07-27 07:59:10|4212.92|4212.92|4212.53|4212.53|4212.98|4212.98|4212.53|4212.53|0
1627372760000|2021-07-27 07:59:20|4212.22|4212.22|4211.83|4211.83|4212.22|4212.22|4211.83|4211.83|0
1627372770000|2021-07-27 07:59:30|4212.13|4212.13|4212.11|4212.11|4212.29|4212.29|4211.99|4211.99|0
1627372780000|2021-07-27 07:59:40|4212.41|4212.41|4213.35|4213.35|4213.35|4213.35|4211.87|4211.87|0
1627372790000|2021-07-27 07:59:50|4213.79|4213.79|4213.78|4213.78|4214.08|4214.08|4213.48|4213.48|0
1627372800000|2021-07-27 08:00:00|4213.49|4213.49|4214.23|4214.23|4214.82|4214.82|4213.49|4213.49|0
1627372810000|2021-07-27 08:00:10|4214.84|4214.84|4214.54|4214.54|4214.84|4214.84|4214.39|4214.39|0
1627372820000|2021-07-27 08:00:20|4214.68|4214.68|4214.1|4214.1|4215.44|4215.44|4214.1|4214.1|0
1627372830000|2021-07-27 08:00:30|4213.51|4213.51|4212.93|4212.93|4213.96|4213.96|4212.02|4212.02|0
1627372840000|2021-07-27 08:00:40|4212.84|4212.84|4212.45|4212.45|4212.84|4212.84|4212.15|4212.15|0
1627372850000|2021-07-27 08:00:50|4213.67|4213.67|4213.31|4213.31|4213.97|4213.97|4213.25|4213.25|0
1627372860000|2021-07-27 08:01:00|4213.22|4213.22|4214.89|4214.89|4214.89|4214.89|4213.22|4213.22|0
1627372870000|2021-07-27 08:01:10|4215|4215|4215|4215|4215|4215|4215|4215|0
1627372880000|2021-07-27 08:01:20|4215.29|4215.29|4215.88|4215.88|4215.88|4215.88|4215.29|4215.29|0
1627372890000|2021-07-27 08:01:30|4215.59|4215.59|4216.62|4216.62|4216.62|4216.62|4215.29|4215.29|0
1627372900000|2021-07-27 08:01:40|4217.53|4217.53|4220.43|4220.43|4220.89|4220.89|4217.23|4217.23|0
1627372910000|2021-07-27 08:01:50|4221.02|4221.02|4220.29|4220.29|4221.02|4221.02|4220.29|4220.29|0
1627372920000|2021-07-27 08:02:00|4220.14|4220.14|4219.4|4219.4|4220.62|4220.62|4219.4|4219.4|0
1627372930000|2021-07-27 08:02:10|4220.57|4220.57|4219.84|4219.84|4220.57|4220.57|4219.84|4219.84|0
1627372940000|2021-07-27 08:02:20|4220.44|4220.44|4223.41|4223.41|4223.41|4223.41|4220.44|4220.44|0
1627372950000|2021-07-27 08:02:30|4223.55|4223.55|4223.75|4223.75|4223.75|4223.75|4223|4223|0
1627372960000|2021-07-27 08:02:40|4223.71|4223.71|4224|4224|4224|4224|4223.12|4223.12|0
1627372970000|2021-07-27 08:02:50|4223.41|4223.41|4223.41|4223.41|4223.56|4223.56|4223.41|4223.41|0
1627372980000|2021-07-27 08:03:00|4222.8|4222.8|4221.43|4221.43|4222.8|4222.8|4221.43|4221.43|0
1627372990000|2021-07-27 08:03:10|4220.52|4220.52|4221.87|4221.87|4221.87|4221.87|4220.52|4220.52|0
1627373000000|2021-07-27 08:03:20|4221.73|4221.73|4222.31|4222.31|4222.31|4222.31|4221.73|4221.73|0
1627373010000|2021-07-27 08:03:30|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.31|4222.31|0
1627373020000|2021-07-27 08:03:40|4222.61|4222.61|4222.9|4222.9|4222.9|4222.9|4222.61|4222.61|0
1627373030000|2021-07-27 08:03:50|4223.2|4223.2|4225.57|4225.57|4225.57|4225.57|4223.2|4223.2|0
1627373040000|2021-07-27 08:04:00|4224.54|4224.54|4224.22|4224.22|4225.13|4225.13|4224.1|4224.1|0
1627373050000|2021-07-27 08:04:10|4224.52|4224.52|4223.61|4223.61|4224.52|4224.52|4223.61|4223.61|0
1627373060000|2021-07-27 08:04:20|4223.91|4223.91|4225.4|4225.4|4225.4|4225.4|4223.91|4223.91|0
1627373070000|2021-07-27 08:04:30|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|0
1627373080000|2021-07-27 08:04:40|4223.9|4223.9|4224.2|4224.2|4224.35|4224.35|4223.75|4223.75|0
1627373090000|2021-07-27 08:04:50|4224.35|4224.35|4224.51|4224.51|4224.51|4224.51|4223.91|4223.91|0
1627373100000|2021-07-27 08:05:00|4224.81|4224.81|4224.04|4224.04|4225.31|4225.31|4223.45|4223.45|0
1627373110000|2021-07-27 08:05:10|4223.6|4223.6|4224.35|4224.35|4224.35|4224.35|4223.45|4223.45|0
1627373120000|2021-07-27 08:05:20|4224.65|4224.65|4225.93|4225.93|4226.26|4226.26|4224.65|4224.65|0
1627373130000|2021-07-27 08:05:30|4226.53|4226.53|4226.08|4226.08|4226.53|4226.53|4226.08|4226.08|0
1627373140000|2021-07-27 08:05:40|4226.26|4226.26|4225.95|4225.95|4226.26|4226.26|4225.95|4225.95|0
1627373150000|2021-07-27 08:05:50|4226.1|4226.1|4226.34|4226.34|4226.34|4226.34|4225.46|4225.46|0
1627373160000|2021-07-27 08:06:00|4226.05|4226.05|4225.88|4225.88|4226.93|4226.93|4225.44|4225.44|0
1627373170000|2021-07-27 08:06:10|4226.79|4226.79|4227.07|4227.07|4227.07|4227.07|4226.79|4226.79|0
1627373180000|2021-07-27 08:06:20|4227.25|4227.25|4227.55|4227.55|4227.55|4227.55|4227.25|4227.25|0
1627373190000|2021-07-27 08:06:30|4227.41|4227.41|4227.7|4227.7|4227.7|4227.7|4227.11|4227.11|0
1627373200000|2021-07-27 08:06:40|4227.09|4227.09|4227.6|4227.6|4227.6|4227.6|4227.09|4227.09|0
1627373210000|2021-07-27 08:06:50|4227.64|4227.64|4227.09|4227.09|4227.68|4227.68|4227.09|4227.09|0
1627373220000|2021-07-27 08:07:00|4227.12|4227.12|4228.37|4228.37|4228.37|4228.37|4227.12|4227.12|0
1627373230000|2021-07-27 08:07:10|4228.63|4228.63|4228.77|4228.77|4228.91|4228.91|4228.18|4228.18|0
1627373240000|2021-07-27 08:07:20|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|0
1627373250000|2021-07-27 08:07:30|4229.5|4229.5|4229.05|4229.05|4230.1|4230.1|4229.05|4229.05|0
1627373260000|2021-07-27 08:07:40|4228.71|4228.71|4228.57|4228.57|4228.71|4228.71|4228.57|4228.57|0
1627373270000|2021-07-27 08:07:50|4228.71|4228.71|4229.44|4229.44|4230.5|4230.5|4228.71|4228.71|0
1627373280000|2021-07-27 08:08:00|4229.29|4229.29|4229.74|4229.74|4229.74|4229.74|4229.29|4229.29|0
1627373290000|2021-07-27 08:08:10|4229.59|4229.59|4229.74|4229.74|4229.74|4229.74|4229.15|4229.15|0
1627373300000|2021-07-27 08:08:20|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1627373310000|2021-07-27 08:08:30|4230.05|4230.05|4228.51|4228.51|4230.64|4230.64|4228.51|4228.51|0
1627373320000|2021-07-27 08:08:40|4228.34|4228.34|4226.82|4226.82|4228.39|4228.39|4226.82|4226.82|0
1627373330000|2021-07-27 08:08:50|4226.38|4226.38|4225.96|4225.96|4226.53|4226.53|4225.96|4225.96|0
1627373340000|2021-07-27 08:09:00|4226.4|4226.4|4225.34|4225.34|4226.55|4226.55|4225.34|4225.34|0
1627373350000|2021-07-27 08:09:10|4225.39|4225.39|4225.99|4225.99|4225.99|4225.99|4225.39|4225.39|0
1627373360000|2021-07-27 08:09:20|4225.69|4225.69|4227.03|4227.03|4227.03|4227.03|4225.69|4225.69|0
1627373370000|2021-07-27 08:09:30|4227.48|4227.48|4226.85|4226.85|4227.48|4227.48|4226.85|4226.85|0
1627373380000|2021-07-27 08:09:40|4227|4227|4226.95|4226.95|4227.06|4227.06|4226.95|4226.95|0
1627373390000|2021-07-27 08:09:50|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1627373400000|2021-07-27 08:10:00|4227.71|4227.71|4228.4|4228.4|4228.84|4228.84|4227.71|4227.71|0
1627373410000|2021-07-27 08:10:10|4229.01|4229.01|4229.3|4229.3|4229.3|4229.3|4229.01|4229.01|0
1627373420000|2021-07-27 08:10:20|4228.39|4228.39|4226.78|4226.78|4228.39|4228.39|4226.78|4226.78|0
1627373430000|2021-07-27 08:10:30|4225.58|4225.58|4226.17|4226.17|4226.17|4226.17|4224.99|4224.99|0
1627373440000|2021-07-27 08:10:40|4225.87|4225.87|4225.87|4225.87|4225.87|4225.87|4225.87|4225.87|0
1627373450000|2021-07-27 08:10:50|4225.82|4225.82|4225.21|4225.21|4225.82|4225.82|4225.21|4225.21|0
1627373460000|2021-07-27 08:11:00|4225.35|4225.35|4223.82|4223.82|4225.35|4225.35|4223.82|4223.82|0
1627373470000|2021-07-27 08:11:10|4223.22|4223.22|4223.2|4223.2|4223.22|4223.22|4223.2|4223.2|0
1627373480000|2021-07-27 08:11:20|4223.34|4223.34|4223.05|4223.05|4223.34|4223.34|4223.05|4223.05|0
1627373490000|2021-07-27 08:11:30|4223.64|4223.64|4224.24|4224.24|4224.24|4224.24|4223.64|4223.64|0
1627373500000|2021-07-27 08:11:40|4224.1|4224.1|4224.74|4224.74|4224.74|4224.74|4224.1|4224.1|0
1627373510000|2021-07-27 08:11:50|4225.95|4225.95|4225.95|4225.95|4225.95|4225.95|4225.95|4225.95|0
1627373520000|2021-07-27 08:12:00|4225.65|4225.65|4225.19|4225.19|4225.65|4225.65|4225.04|4225.04|0
1627373530000|2021-07-27 08:12:10|4224.89|4224.89|4224.89|4224.89|4224.89|4224.89|4224.89|4224.89|0
1627373540000|2021-07-27 08:12:20|4224.3|4224.3|4224.03|4224.03|4224.3|4224.3|4224.03|4224.03|0
1627373550000|2021-07-27 08:12:30|4223.73|4223.73|4223.94|4223.94|4224.17|4224.17|4223.58|4223.58|0
1627373560000|2021-07-27 08:12:40|4222.97|4222.97|4224.05|4224.05|4224.1|4224.1|4222.58|4222.58|0
1627373570000|2021-07-27 08:12:50|4224.2|4224.2|4223.32|4223.32|4224.2|4224.2|4223.32|4223.32|0
1627373580000|2021-07-27 08:13:00|4222.73|4222.73|4223.78|4223.78|4223.78|4223.78|4222.56|4222.56|0
1627373590000|2021-07-27 08:13:10|4223.87|4223.87|4223.12|4223.12|4223.87|4223.87|4222.85|4222.85|0
1627373600000|2021-07-27 08:13:20|4223.73|4223.73|4223.88|4223.88|4223.88|4223.88|4223.73|4223.73|0
1627373610000|2021-07-27 08:13:30|4224.18|4224.18|4224.77|4224.77|4224.77|4224.77|4224.18|4224.18|0
1627373620000|2021-07-27 08:13:40|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|0
1627373630000|2021-07-27 08:13:50|4224.38|4224.38|4224.36|4224.36|4224.67|4224.67|4224.14|4224.14|0
1627373640000|2021-07-27 08:14:00|4224.66|4224.66|4224.82|4224.82|4224.97|4224.97|4224.66|4224.66|0
1627373650000|2021-07-27 08:14:10|4224.67|4224.67|4224.66|4224.66|4224.97|4224.97|4224.66|4224.66|0
1627373660000|2021-07-27 08:14:20|4224.71|4224.71|4224.1|4224.1|4224.71|4224.71|4224.1|4224.1|0
1627373670000|2021-07-27 08:14:30|4224.86|4224.86|4225|4225|4225|4225|4224.7|4224.7|0
1627373680000|2021-07-27 08:14:40|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|0
1627373690000|2021-07-27 08:14:50|4225.14|4225.14|4225.3|4225.3|4225.3|4225.3|4225|4225|0
1627373700000|2021-07-27 08:15:00|4225|4225|4225.62|4225.62|4225.62|4225.62|4225|4225|0
1627373710000|2021-07-27 08:15:10|4225.7|4225.7|4226.41|4226.41|4226.41|4226.41|4225.7|4225.7|0
1627373720000|2021-07-27 08:15:20|4226.46|4226.46|4225.65|4225.65|4226.46|4226.46|4225.36|4225.36|0
1627373730000|2021-07-27 08:15:30|4225.05|4225.05|4225.65|4225.65|4225.65|4225.65|4224.9|4224.9|0
1627373750000|2021-07-27 08:15:50|4225.96|4225.96|4226.18|4226.18|4226.18|4226.18|4225.96|4225.96|0
1627373760000|2021-07-27 08:16:00|4225.88|4225.88|4225.79|4225.79|4225.88|4225.88|4225.29|4225.29|0
1627373780000|2021-07-27 08:16:20|4225.81|4225.81|4225.66|4225.66|4225.81|4225.81|4225.51|4225.51|0
1627373790000|2021-07-27 08:16:30|4225.35|4225.35|4225.66|4225.66|4225.8|4225.8|4225.21|4225.21|0
1627373800000|2021-07-27 08:16:40|4225.51|4225.51|4225.2|4225.2|4225.51|4225.51|4224.9|4224.9|0
1627373810000|2021-07-27 08:16:50|4225.25|4225.25|4225.1|4225.1|4225.25|4225.25|4224.66|4224.66|0
1627373820000|2021-07-27 08:17:00|4224.95|4224.95|4224.81|4224.81|4224.95|4224.95|4224.66|4224.66|0
1627373830000|2021-07-27 08:17:10|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|0
1627373840000|2021-07-27 08:17:20|4225.11|4225.11|4226.63|4226.63|4226.63|4226.63|4224.96|4224.96|0
1627373850000|2021-07-27 08:17:30|4227.23|4227.23|4226.06|4226.06|4227.27|4227.27|4226.06|4226.06|0
1627373860000|2021-07-27 08:17:40|4226.36|4226.36|4227.26|4227.26|4227.56|4227.56|4226.36|4226.36|0
1627373870000|2021-07-27 08:17:50|4227.23|4227.23|4226.83|4226.83|4227.23|4227.23|4226.32|4226.32|0
1627373880000|2021-07-27 08:18:00|4227.44|4227.44|4227.29|4227.29|4227.44|4227.44|4227.29|4227.29|0
1627373890000|2021-07-27 08:18:10|4226.99|4226.99|4225.93|4225.93|4226.99|4226.99|4225.77|4225.77|0
1627373900000|2021-07-27 08:18:20|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1627373910000|2021-07-27 08:18:30|4225.63|4225.63|4225.14|4225.14|4225.89|4225.89|4225.14|4225.14|0
1627373920000|2021-07-27 08:18:40|4225.28|4225.28|4223.11|4223.11|4225.28|4225.28|4223.11|4223.11|0
1627373930000|2021-07-27 08:18:50|4222.83|4222.83|4222.51|4222.51|4222.83|4222.83|4222.21|4222.21|0
1627373940000|2021-07-27 08:19:00|4222.21|4222.21|4223.34|4223.34|4223.34|4223.34|4222.21|4222.21|0
1627373950000|2021-07-27 08:19:10|4223.64|4223.64|4223.51|4223.51|4223.64|4223.64|4223.19|4223.19|0
1627373960000|2021-07-27 08:19:20|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|0
1627373970000|2021-07-27 08:19:30|4222.6|4222.6|4223.51|4223.51|4223.51|4223.51|4222.31|4222.31|0
1627373990000|2021-07-27 08:19:50|4223.66|4223.66|4224.1|4224.1|4224.1|4224.1|4223.66|4223.66|0
1627374000000|2021-07-27 08:20:00|4224.4|4224.4|4224.26|4224.26|4224.4|4224.4|4224.26|4224.26|0
1627374010000|2021-07-27 08:20:10|4224.11|4224.11|4224.4|4224.4|4224.4|4224.4|4224.11|4224.11|0
1627374020000|2021-07-27 08:20:20|4224.71|4224.71|4224.95|4224.95|4224.95|4224.95|4224.71|4224.71|0
1627374030000|2021-07-27 08:20:30|4224.8|4224.8|4224.04|4224.04|4224.8|4224.8|4224.04|4224.04|0
1627374040000|2021-07-27 08:20:40|4223.9|4223.9|4223.93|4223.93|4224.04|4224.04|4223.75|4223.75|0
1627374050000|2021-07-27 08:20:50|4223.82|4223.82|4223.94|4223.94|4224.28|4224.28|4223.67|4223.67|0
1627374060000|2021-07-27 08:21:00|4224.24|4224.24|4224.69|4224.69|4224.69|4224.69|4224.24|4224.24|0
1627374070000|2021-07-27 08:21:10|4225.14|4225.14|4225.24|4225.24|4225.6|4225.6|4225.14|4225.14|0
1627374080000|2021-07-27 08:21:20|4225.09|4225.09|4225.85|4225.85|4225.85|4225.85|4224.8|4224.8|0
1627374090000|2021-07-27 08:21:30|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|0
1627374100000|2021-07-27 08:21:40|4226.58|4226.58|4226.25|4226.25|4226.58|4226.58|4226.15|4226.15|0
1627374110000|2021-07-27 08:21:50|4226.4|4226.4|4226.64|4226.64|4226.94|4226.94|4226.4|4226.4|0
1627374120000|2021-07-27 08:22:00|4226.49|4226.49|4227.42|4227.42|4227.42|4227.42|4226.19|4226.19|0
1627374130000|2021-07-27 08:22:10|4227.51|4227.51|4226.6|4226.6|4227.51|4227.51|4226.6|4226.6|0
1627374140000|2021-07-27 08:22:20|4227.34|4227.34|4227.42|4227.42|4227.72|4227.72|4227.14|4227.14|0
1627374150000|2021-07-27 08:22:30|4228.02|4228.02|4227.58|4227.58|4228.02|4228.02|4227.58|4227.58|0
1627374160000|2021-07-27 08:22:40|4228.02|4228.02|4228.62|4228.62|4228.92|4228.92|4228.02|4228.02|0
1627374170000|2021-07-27 08:22:50|4228.76|4228.76|4227.32|4227.32|4228.76|4228.76|4227.32|4227.32|0
1627374180000|2021-07-27 08:23:00|4227.62|4227.62|4228.32|4228.32|4228.76|4228.76|4227.27|4227.27|0
1627374190000|2021-07-27 08:23:10|4228.61|4228.61|4230.43|4230.43|4230.43|4230.43|4228.61|4228.61|0
1627374200000|2021-07-27 08:23:20|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1627374210000|2021-07-27 08:23:30|4230.72|4230.72|4231.21|4231.21|4231.21|4231.21|4230.44|4230.44|0
1627374220000|2021-07-27 08:23:40|4231.06|4231.06|4231.31|4231.31|4231.31|4231.31|4230.87|4230.87|0
1627374230000|2021-07-27 08:23:50|4231.6|4231.6|4231.46|4231.46|4231.6|4231.6|4231.46|4231.46|0
1627374240000|2021-07-27 08:24:00|4231.57|4231.57|4231.18|4231.18|4231.63|4231.63|4231.18|4231.18|0
1627374250000|2021-07-27 08:24:10|4230.74|4230.74|4230.55|4230.55|4230.74|4230.74|4230.51|4230.51|0
1627374260000|2021-07-27 08:24:20|4230.85|4230.85|4230.4|4230.4|4230.85|4230.85|4230.4|4230.4|0
1627374270000|2021-07-27 08:24:30|4230.32|4230.32|4230.02|4230.02|4230.32|4230.32|4230.02|4230.02|0
1627374280000|2021-07-27 08:24:40|4229.87|4229.87|4227.87|4227.87|4229.87|4229.87|4227.87|4227.87|0
1627374290000|2021-07-27 08:24:50|4227.92|4227.92|4227.07|4227.07|4227.92|4227.92|4225.57|4225.57|0
1627374300000|2021-07-27 08:25:00|4227.37|4227.37|4227.78|4227.78|4228.69|4228.69|4227.37|4227.37|0
1627374310000|2021-07-27 08:25:10|4227.64|4227.64|4225.87|4225.87|4227.93|4227.93|4225.87|4225.87|0
1627374320000|2021-07-27 08:25:20|4225.43|4225.43|4223.8|4223.8|4225.72|4225.72|4222.91|4222.91|0
1627374330000|2021-07-27 08:25:30|4223.95|4223.95|4224.69|4224.69|4224.69|4224.69|4223.8|4223.8|0
1627374340000|2021-07-27 08:25:40|4224.84|4224.84|4224.84|4224.84|4224.84|4224.84|4224.84|4224.84|0
1627374350000|2021-07-27 08:25:50|4223.93|4223.93|4223.19|4223.19|4223.93|4223.93|4223.19|4223.19|0
1627374360000|2021-07-27 08:26:00|4223.04|4223.04|4223.34|4223.34|4223.63|4223.63|4222.6|4222.6|0
1627374370000|2021-07-27 08:26:10|4223.63|4223.63|4223.62|4223.62|4223.63|4223.63|4222.88|4222.88|0
1627374380000|2021-07-27 08:26:20|4223.92|4223.92|4223.62|4223.62|4223.92|4223.92|4223.62|4223.62|0
1627374390000|2021-07-27 08:26:30|4223.33|4223.33|4223.99|4223.99|4224.43|4224.43|4223.33|4223.33|0
1627374400000|2021-07-27 08:26:40|4223.84|4223.84|4222.35|4222.35|4223.84|4223.84|4222.35|4222.35|0
1627374410000|2021-07-27 08:26:50|4222.44|4222.44|4221.78|4221.78|4222.73|4222.73|4221.41|4221.41|0
1627374420000|2021-07-27 08:27:00|4221.92|4221.92|4220.72|4220.72|4221.92|4221.92|4220.61|4220.61|0
1627374430000|2021-07-27 08:27:10|4220.87|4220.87|4220.46|4220.46|4221.46|4221.46|4219.08|4219.08|0
1627374440000|2021-07-27 08:27:20|4220.31|4220.31|4221.76|4221.76|4221.76|4221.76|4220.31|4220.31|0
1627374450000|2021-07-27 08:27:30|4221.17|4221.17|4221.17|4221.17|4221.31|4221.31|4221.17|4221.17|0
1627374460000|2021-07-27 08:27:40|4221.46|4221.46|4216.25|4216.25|4221.46|4221.46|4216.1|4216.1|0
1627374470000|2021-07-27 08:27:50|4216.54|4216.54|4216.39|4216.39|4217.6|4217.6|4216.09|4216.09|0
1627374480000|2021-07-27 08:28:00|4216.7|4216.7|4217.27|4217.27|4217.57|4217.57|4216.7|4216.7|0
1627374490000|2021-07-27 08:28:10|4217.23|4217.23|4216.11|4216.11|4217.23|4217.23|4215.58|4215.58|0
1627374500000|2021-07-27 08:28:20|4216.55|4216.55|4216.53|4216.53|4216.55|4216.55|4216.53|4216.53|0
1627374510000|2021-07-27 08:28:30|4216.68|4216.68|4216.2|4216.2|4216.68|4216.68|4216.07|4216.07|0
1627374520000|2021-07-27 08:28:40|4215.61|4215.61|4213.96|4213.96|4215.61|4215.61|4213.96|4213.96|0
1627374530000|2021-07-27 08:28:50|4213.37|4213.37|4214.29|4214.29|4214.29|4214.29|4213.37|4213.37|0
1627374540000|2021-07-27 08:29:00|4214.12|4214.12|4211.79|4211.79|4214.12|4214.12|4211.79|4211.79|0
1627374550000|2021-07-27 08:29:10|4211.2|4211.2|4211.35|4211.35|4211.35|4211.35|4211.2|4211.2|0
1627374560000|2021-07-27 08:29:20|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|0
1627374570000|2021-07-27 08:29:30|4212.56|4212.56|4212.26|4212.26|4212.56|4212.56|4212.26|4212.26|0
1627374580000|2021-07-27 08:29:40|4211.05|4211.05|4209.21|4209.21|4211.05|4211.05|4209.21|4209.21|0
1627374590000|2021-07-27 08:29:50|4209.28|4209.28|4208.84|4208.84|4209.28|4209.28|4208.84|4208.84|0
1627374600000|2021-07-27 08:30:00|4208.99|4208.99|4208.49|4208.49|4209.59|4209.59|4208.2|4208.2|0
1627374610000|2021-07-27 08:30:10|4207.75|4207.75|4205.62|4205.62|4207.75|4207.75|4205.62|4205.62|0
1627374620000|2021-07-27 08:30:20|4205.92|4205.92|4205.33|4205.33|4205.92|4205.92|4205.33|4205.33|0
1627374630000|2021-07-27 08:30:30|4205.37|4205.37|4204.77|4204.77|4205.81|4205.81|4204.77|4204.77|0
1627374640000|2021-07-27 08:30:40|4204.63|4204.63|4203.59|4203.59|4204.63|4204.63|4203|4203|0
1627374650000|2021-07-27 08:30:50|4203.15|4203.15|4204.54|4204.54|4204.54|4204.54|4203.15|4203.15|0
1627374660000|2021-07-27 08:31:00|4204.69|4204.69|4205.2|4205.2|4205.2|4205.2|4204.4|4204.4|0
1627374670000|2021-07-27 08:31:10|4205.5|4205.5|4205.65|4205.65|4205.65|4205.65|4205.5|4205.5|0
1627374680000|2021-07-27 08:31:20|4205.8|4205.8|4205.5|4205.5|4205.8|4205.8|4205.5|4205.5|0
1627374690000|2021-07-27 08:31:30|4205.06|4205.06|4204.31|4204.31|4205.06|4205.06|4204.01|4204.01|0
1627374700000|2021-07-27 08:31:40|4204|4204|4204.71|4204.71|4204.71|4204.71|4204|4204|0
1627374710000|2021-07-27 08:31:50|4204.57|4204.57|4203.42|4203.42|4204.99|4204.99|4203.42|4203.42|0
1627374720000|2021-07-27 08:32:00|4203.37|4203.37|4200.36|4200.36|4203.51|4203.51|4200.36|4200.36|0
1627374730000|2021-07-27 08:32:10|4200.06|4200.06|4197.5|4197.5|4200.45|4200.45|4197.5|4197.5|0
1627374740000|2021-07-27 08:32:20|4197.94|4197.94|4201.65|4201.65|4201.96|4201.96|4197.94|4197.94|0
1627374750000|2021-07-27 08:32:30|4203.13|4203.13|4200.75|4200.75|4203.13|4203.13|4200.75|4200.75|0
1627374760000|2021-07-27 08:32:40|4199.87|4199.87|4200.33|4200.33|4200.33|4200.33|4199.72|4199.72|0
1627374770000|2021-07-27 08:32:50|4200.27|4200.27|4200.57|4200.57|4200.57|4200.57|4200.27|4200.27|0
1627374780000|2021-07-27 08:33:00|4200.42|4200.42|4201.47|4201.47|4201.47|4201.47|4200.42|4200.42|0
1627374790000|2021-07-27 08:33:10|4201.61|4201.61|4203.26|4203.26|4203.56|4203.56|4201.61|4201.61|0
1627374800000|2021-07-27 08:33:20|4203.17|4203.17|4201.22|4201.22|4203.17|4203.17|4201.22|4201.22|0
1627374810000|2021-07-27 08:33:30|4201.52|4201.52|4201.32|4201.32|4202.11|4202.11|4201.32|4201.32|0
1627374820000|2021-07-27 08:33:40|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|0
1627374840000|2021-07-27 08:34:00|4202.24|4202.24|4202.68|4202.68|4202.68|4202.68|4202.24|4202.24|0
1627374850000|2021-07-27 08:34:10|4203.59|4203.59|4203.83|4203.83|4203.83|4203.83|4203.59|4203.59|0
1627374860000|2021-07-27 08:34:20|4204.57|4204.57|4205.25|4205.25|4205.25|4205.25|4204.57|4204.57|0
1627374870000|2021-07-27 08:34:30|4205.86|4205.86|4207.24|4207.24|4207.24|4207.24|4205.55|4205.55|0
1627374880000|2021-07-27 08:34:40|4207.29|4207.29|4207.95|4207.95|4207.95|4207.95|4207.29|4207.29|0
1627374900000|2021-07-27 08:35:00|4208.39|4208.39|4208.24|4208.24|4208.39|4208.39|4208.09|4208.09|0
1627374910000|2021-07-27 08:35:10|4208.12|4208.12|4205.87|4205.87|4208.12|4208.12|4205.28|4205.28|0
1627374930000|2021-07-27 08:35:30|4205.27|4205.27|4203.79|4203.79|4205.27|4205.27|4203.65|4203.65|0
1627374940000|2021-07-27 08:35:40|4202.76|4202.76|4201.13|4201.13|4203.35|4203.35|4201.13|4201.13|0
1627374950000|2021-07-27 08:35:50|4200.83|4200.83|4202.03|4202.03|4202.03|4202.03|4200.83|4200.83|0
1627374960000|2021-07-27 08:36:00|4201.88|4201.88|4202.33|4202.33|4202.48|4202.48|4201.88|4201.88|0
1627374970000|2021-07-27 08:36:10|4202.48|4202.48|4202.62|4202.62|4202.62|4202.62|4202.48|4202.48|0
1627374980000|2021-07-27 08:36:20|4202.48|4202.48|4202.33|4202.33|4202.48|4202.48|4202.03|4202.03|0
1627375000000|2021-07-27 08:36:40|4202.63|4202.63|4202.33|4202.33|4202.63|4202.63|4202.03|4202.03|0
1627375010000|2021-07-27 08:36:50|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|0
1627375020000|2021-07-27 08:37:00|4202.52|4202.52|4201.52|4201.52|4202.86|4202.86|4201.52|4201.52|0
1627375030000|2021-07-27 08:37:10|4201.22|4201.22|4201.34|4201.34|4201.54|4201.54|4200.96|4200.96|0
1627375040000|2021-07-27 08:37:20|4201.49|4201.49|4201.95|4201.95|4202.09|4202.09|4201.49|4201.49|0
1627375050000|2021-07-27 08:37:30|4202|4202|4200.97|4200.97|4202|4202|4200.97|4200.97|0
1627375060000|2021-07-27 08:37:40|4200.37|4200.37|4201.12|4201.12|4201.42|4201.42|4200.37|4200.37|0
1627375070000|2021-07-27 08:37:50|4201.27|4201.27|4201.83|4201.83|4201.83|4201.83|4201.27|4201.27|0
1627375080000|2021-07-27 08:38:00|4201.53|4201.53|4201.11|4201.11|4201.97|4201.97|4201.11|4201.11|0
1627375090000|2021-07-27 08:38:10|4200.53|4200.53|4200.38|4200.38|4200.82|4200.82|4200.08|4200.08|0
1627375100000|2021-07-27 08:38:20|4199.79|4199.79|4198.58|4198.58|4200.23|4200.23|4197.55|4197.55|0
1627375110000|2021-07-27 08:38:30|4198.89|4198.89|4200.07|4200.07|4200.07|4200.07|4198.89|4198.89|0
1627375120000|2021-07-27 08:38:40|4200.21|4200.21|4199.18|4199.18|4200.21|4200.21|4199.18|4199.18|0
1627375130000|2021-07-27 08:38:50|4199.62|4199.62|4199.39|4199.39|4199.62|4199.62|4198.78|4198.78|0
1627375140000|2021-07-27 08:39:00|4199.09|4199.09|4201.2|4201.2|4201.2|4201.2|4199.09|4199.09|0
1627375150000|2021-07-27 08:39:10|4200.89|4200.89|4200.84|4200.84|4200.89|4200.89|4200.84|4200.84|0
1627375160000|2021-07-27 08:39:20|4200.54|4200.54|4200.8|4200.8|4200.8|4200.8|4200.54|4200.54|0
1627375170000|2021-07-27 08:39:30|4199.62|4199.62|4200.27|4200.27|4200.58|4200.58|4199.62|4199.62|0
1627375180000|2021-07-27 08:39:40|4200.42|4200.42|4200.51|4200.51|4200.51|4200.51|4200.36|4200.36|0
1627375190000|2021-07-27 08:39:50|4200.22|4200.22|4201.54|4201.54|4201.54|4201.54|4199.89|4199.89|0
1627375200000|2021-07-27 08:40:00|4201.68|4201.68|4200.22|4200.22|4201.72|4201.72|4200.22|4200.22|0
1627375210000|2021-07-27 08:40:10|4199.93|4199.93|4202.12|4202.12|4202.42|4202.42|4199.93|4199.93|0
1627375220000|2021-07-27 08:40:20|4201.83|4201.83|4201.33|4201.33|4202.24|4202.24|4201.33|4201.33|0
1627375230000|2021-07-27 08:40:30|4201.03|4201.03|4201.53|4201.53|4201.53|4201.53|4201.03|4201.03|0
1627375240000|2021-07-27 08:40:40|4202.23|4202.23|4202.63|4202.63|4202.63|4202.63|4201.53|4201.53|0
1627375250000|2021-07-27 08:40:50|4202.78|4202.78|4204|4204|4204.02|4204.02|4202.78|4202.78|0
1627375260000|2021-07-27 08:41:00|4203.26|4203.26|4203.37|4203.37|4203.37|4203.37|4203.26|4203.26|0
1627375270000|2021-07-27 08:41:10|4203.07|4203.07|4202.33|4202.33|4203.07|4203.07|4202.27|4202.27|0
1627375280000|2021-07-27 08:41:20|4202.18|4202.18|4204.56|4204.56|4204.56|4204.56|4202.03|4202.03|0
1627375290000|2021-07-27 08:41:30|4204.71|4204.71|4204.48|4204.48|4205.23|4205.23|4204.48|4204.48|0
1627375300000|2021-07-27 08:41:40|4204.33|4204.33|4204.92|4204.92|4204.92|4204.92|4204.33|4204.33|0
1627375310000|2021-07-27 08:41:50|4204.98|4204.98|4205.82|4205.82|4205.82|4205.82|4204.98|4204.98|0
1627375320000|2021-07-27 08:42:00|4205.65|4205.65|4206.46|4206.46|4206.82|4206.82|4205.65|4205.65|0
1627375330000|2021-07-27 08:42:10|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|0
1627375340000|2021-07-27 08:42:20|4205.99|4205.99|4204.2|4204.2|4205.99|4205.99|4204.2|4204.2|0
1627375350000|2021-07-27 08:42:30|4204.05|4204.05|4204.41|4204.41|4204.41|4204.41|4204.05|4204.05|0
1627375360000|2021-07-27 08:42:40|4205.32|4205.32|4206.41|4206.41|4207.3|4207.3|4205.32|4205.32|0
1627375370000|2021-07-27 08:42:50|4206.56|4206.56|4206.62|4206.62|4206.62|4206.62|4206.56|4206.56|0
1627375380000|2021-07-27 08:43:00|4205.88|4205.88|4205.73|4205.73|4205.88|4205.88|4205.73|4205.73|0
1627375390000|2021-07-27 08:43:10|4205.58|4205.58|4206.92|4206.92|4206.92|4206.92|4205.27|4205.27|0
1627375410000|2021-07-27 08:43:30|4207.53|4207.53|4207.64|4207.64|4207.64|4207.64|4207.53|4207.53|0
1627375420000|2021-07-27 08:43:40|4207.03|4207.03|4206.92|4206.92|4207.03|4207.03|4206.92|4206.92|0
1627375430000|2021-07-27 08:43:50|4206.33|4206.33|4207.39|4207.39|4207.39|4207.39|4206.33|4206.33|0
1627375440000|2021-07-27 08:44:00|4207.5|4207.5|4207.85|4207.85|4207.85|4207.85|4207.5|4207.5|0
1627375450000|2021-07-27 08:44:10|4207.7|4207.7|4208.05|4208.05|4208.05|4208.05|4207.46|4207.46|0
1627375460000|2021-07-27 08:44:20|4208.11|4208.11|4208.29|4208.29|4208.29|4208.29|4208.11|4208.11|0
1627375470000|2021-07-27 08:44:30|4208.59|4208.59|4209.44|4209.44|4209.44|4209.44|4208.54|4208.54|0
1627375480000|2021-07-27 08:44:40|4209.73|4209.73|4210.27|4210.27|4210.27|4210.27|4209.73|4209.73|0
1627375490000|2021-07-27 08:44:50|4210.13|4210.13|4210.27|4210.27|4210.27|4210.27|4210.13|4210.13|0
1627375500000|2021-07-27 08:45:00|4210.37|4210.37|4208.64|4208.64|4210.37|4210.37|4208.64|4208.64|0
1627375510000|2021-07-27 08:45:10|4208.58|4208.58|4209.17|4209.17|4209.17|4209.17|4208.58|4208.58|0
1627375520000|2021-07-27 08:45:20|4209.23|4209.23|4209.41|4209.41|4209.41|4209.41|4209.2|4209.2|0
1627375530000|2021-07-27 08:45:30|4209.7|4209.7|4209.7|4209.7|4209.75|4209.75|4209.7|4209.7|0
1627375540000|2021-07-27 08:45:40|4210.14|4210.14|4210.88|4210.88|4211.47|4211.47|4210.14|4210.14|0
1627375550000|2021-07-27 08:45:50|4211.32|4211.32|4212.41|4212.41|4212.41|4212.41|4211.32|4211.32|0
1627375560000|2021-07-27 08:46:00|4212.26|4212.26|4210.8|4210.8|4212.26|4212.26|4210.67|4210.67|0
1627375570000|2021-07-27 08:46:10|4209.77|4209.77|4208.97|4208.97|4209.91|4209.91|4208.97|4208.97|0
1627375580000|2021-07-27 08:46:20|4208.83|4208.83|4209.27|4209.27|4209.27|4209.27|4208.83|4208.83|0
1627375590000|2021-07-27 08:46:30|4209.12|4209.12|4210.03|4210.03|4210.03|4210.03|4209.09|4209.09|0
1627375600000|2021-07-27 08:46:40|4209.97|4209.97|4210.09|4210.09|4210.12|4210.12|4209.97|4209.97|0
1627375610000|2021-07-27 08:46:50|4209.65|4209.65|4209.1|4209.1|4209.99|4209.99|4209.06|4209.06|0
1627375620000|2021-07-27 08:47:00|4209.39|4209.39|4211.26|4211.26|4211.26|4211.26|4209.39|4209.39|0
1627375630000|2021-07-27 08:47:10|4211.7|4211.7|4211.34|4211.34|4212.54|4212.54|4211.34|4211.34|0
1627375640000|2021-07-27 08:47:20|4211.32|4211.32|4213.14|4213.14|4213.29|4213.29|4211.32|4211.32|0
1627375650000|2021-07-27 08:47:30|4212.7|4212.7|4211.38|4211.38|4212.7|4212.7|4211.38|4211.38|0
1627375660000|2021-07-27 08:47:40|4210.77|4210.77|4212.05|4212.05|4212.49|4212.49|4210.62|4210.62|0
1627375670000|2021-07-27 08:47:50|4212.34|4212.34|4214.72|4214.72|4214.72|4214.72|4212.34|4212.34|0
1627375680000|2021-07-27 08:48:00|4214.87|4214.87|4215.03|4215.03|4215.17|4215.17|4214.72|4214.72|0
1627375690000|2021-07-27 08:48:10|4214.88|4214.88|4215.67|4215.67|4215.67|4215.67|4214.73|4214.73|0
1627375700000|2021-07-27 08:48:20|4216.11|4216.11|4215.51|4215.51|4216.11|4216.11|4215.51|4215.51|0
1627375710000|2021-07-27 08:48:30|4215.53|4215.53|4216.43|4216.43|4216.57|4216.57|4215.53|4215.53|0
1627375720000|2021-07-27 08:48:40|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1627375730000|2021-07-27 08:48:50|4216.22|4216.22|4215.78|4215.78|4216.22|4216.22|4215.78|4215.78|0
1627375740000|2021-07-27 08:49:00|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|0
1627375750000|2021-07-27 08:49:10|4216.38|4216.38|4216.23|4216.23|4216.38|4216.38|4216.23|4216.23|0
1627375760000|2021-07-27 08:49:20|4216.38|4216.38|4215.72|4215.72|4216.38|4216.38|4215.72|4215.72|0
1627375770000|2021-07-27 08:49:30|4215.61|4215.61|4215.91|4215.91|4215.97|4215.97|4215.61|4215.61|0
1627375780000|2021-07-27 08:49:40|4215.83|4215.83|4215.38|4215.38|4215.83|4215.83|4215.38|4215.38|0
1627375790000|2021-07-27 08:49:50|4215.69|4215.69|4215.78|4215.78|4216.28|4216.28|4215.69|4215.69|0
1627375800000|2021-07-27 08:50:00|4216.07|4216.07|4216.22|4216.22|4216.22|4216.22|4216.07|4216.07|0
1627375810000|2021-07-27 08:50:10|4215.92|4215.92|4216.22|4216.22|4216.22|4216.22|4215.92|4215.92|0
1627375820000|2021-07-27 08:50:20|4216.52|4216.52|4216.46|4216.46|4216.52|4216.52|4216.46|4216.46|0
1627375830000|2021-07-27 08:50:30|4216.57|4216.57|4216.43|4216.43|4216.57|4216.57|4216.43|4216.43|0
1627375840000|2021-07-27 08:50:40|4216.57|4216.57|4215.87|4215.87|4216.72|4216.72|4215.69|4215.69|0
1627375850000|2021-07-27 08:50:50|4215.78|4215.78|4216.38|4216.38|4216.38|4216.38|4215.78|4215.78|0
1627375860000|2021-07-27 08:51:00|4216.52|4216.52|4216.64|4216.64|4216.64|4216.64|4216.52|4216.52|0
1627375870000|2021-07-27 08:51:10|4216.34|4216.34|4213.98|4213.98|4216.34|4216.34|4213.98|4213.98|0
1627375880000|2021-07-27 08:51:20|4214.57|4214.57|4215.15|4215.15|4215.3|4215.3|4214.57|4214.57|0
1627375890000|2021-07-27 08:51:30|4214.12|4214.12|4214.31|4214.31|4215.35|4215.35|4213.88|4213.88|0
1627375900000|2021-07-27 08:51:40|4214.25|4214.25|4214.56|4214.56|4214.56|4214.56|4214.11|4214.11|0
1627375910000|2021-07-27 08:51:50|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1627375930000|2021-07-27 08:52:10|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|0
1627375940000|2021-07-27 08:52:20|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|0
1627375950000|2021-07-27 08:52:30|4214.67|4214.67|4214.81|4214.81|4215.11|4215.11|4214.67|4214.67|0
1627375960000|2021-07-27 08:52:40|4214.07|4214.07|4212.49|4212.49|4214.13|4214.13|4212.49|4212.49|0
1627375970000|2021-07-27 08:52:50|4212.34|4212.34|4212.09|4212.09|4212.34|4212.34|4211.8|4211.8|0
1627375980000|2021-07-27 08:53:00|4212.53|4212.53|4211.85|4211.85|4212.88|4212.88|4211.85|4211.85|0
1627375990000|2021-07-27 08:53:10|4211.91|4211.91|4211.44|4211.44|4212.35|4212.35|4211.44|4211.44|0
1627376000000|2021-07-27 08:53:20|4211.33|4211.33|4211.38|4211.38|4211.38|4211.38|4211.33|4211.33|0
1627376010000|2021-07-27 08:53:30|4211.69|4211.69|4212.34|4212.34|4212.34|4212.34|4211.69|4211.69|0
1627376020000|2021-07-27 08:53:40|4212.16|4212.16|4212.38|4212.38|4212.38|4212.38|4212.16|4212.16|0
1627376030000|2021-07-27 08:53:50|4212.32|4212.32|4212.67|4212.67|4212.67|4212.67|4212.32|4212.32|0
1627376040000|2021-07-27 08:54:00|4212.82|4212.82|4212.88|4212.88|4212.97|4212.97|4212.82|4212.82|0
1627376050000|2021-07-27 08:54:10|4212.94|4212.94|4213.34|4213.34|4213.55|4213.55|4212.94|4212.94|0
1627376060000|2021-07-27 08:54:20|4212.76|4212.76|4213.53|4213.53|4213.53|4213.53|4212.76|4212.76|0
1627376070000|2021-07-27 08:54:30|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|0
1627376080000|2021-07-27 08:54:40|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|0
1627376090000|2021-07-27 08:54:50|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|0
1627376100000|2021-07-27 08:55:00|4214.29|4214.29|4214.89|4214.89|4214.89|4214.89|4213.83|4213.83|0
1627376110000|2021-07-27 08:55:10|4214.58|4214.58|4216.5|4216.5|4216.89|4216.89|4214.58|4214.58|0
1627376120000|2021-07-27 08:55:20|4216.59|4216.59|4217.36|4217.36|4217.36|4217.36|4216.59|4216.59|0
1627376130000|2021-07-27 08:55:30|4217.67|4217.67|4218.76|4218.76|4218.76|4218.76|4217.67|4217.67|0
1627376140000|2021-07-27 08:55:40|4218.61|4218.61|4218.77|4218.77|4218.88|4218.88|4218.52|4218.52|0
1627376150000|2021-07-27 08:55:50|4218.62|4218.62|4220.24|4220.24|4220.24|4220.24|4218.62|4218.62|0
1627376160000|2021-07-27 08:56:00|4220.35|4220.35|4218.47|4218.47|4220.35|4220.35|4218.17|4218.17|0
1627376170000|2021-07-27 08:56:10|4218.59|4218.59|4219.04|4219.04|4219.04|4219.04|4218.3|4218.3|0
1627376180000|2021-07-27 08:56:20|4218.74|4218.74|4218.45|4218.45|4219.04|4219.04|4218.45|4218.45|0
1627376190000|2021-07-27 08:56:30|4218.74|4218.74|4219.64|4219.64|4219.64|4219.64|4218.65|4218.65|0
1627376200000|2021-07-27 08:56:40|4219.05|4219.05|4219.55|4219.55|4219.55|4219.55|4219.05|4219.05|0
1627376220000|2021-07-27 08:57:00|4219.26|4219.26|4217.83|4217.83|4219.26|4219.26|4217.78|4217.78|0
1627376230000|2021-07-27 08:57:10|4217.53|4217.53|4218.41|4218.41|4218.41|4218.41|4217.53|4217.53|0
1627376240000|2021-07-27 08:57:20|4217.81|4217.81|4217.18|4217.18|4217.81|4217.81|4217.18|4217.18|0
1627376260000|2021-07-27 08:57:40|4217.04|4217.04|4216.41|4216.41|4217.34|4217.34|4216.41|4216.41|0
1627376270000|2021-07-27 08:57:50|4215.82|4215.82|4215.97|4215.97|4215.97|4215.97|4215.67|4215.67|0
1627376290000|2021-07-27 08:58:10|4216.06|4216.06|4216.96|4216.96|4216.96|4216.96|4216.06|4216.06|0
1627376300000|2021-07-27 08:58:20|4217.4|4217.4|4217.5|4217.5|4217.8|4217.8|4217.21|4217.21|0
1627376310000|2021-07-27 08:58:30|4217.65|4217.65|4217.66|4217.66|4218.25|4218.25|4217.65|4217.65|0
1627376320000|2021-07-27 08:58:40|4217.33|4217.33|4217.08|4217.08|4218.37|4218.37|4217.08|4217.08|0
1627376330000|2021-07-27 08:58:50|4216.17|4216.17|4215.28|4215.28|4216.17|4216.17|4215.28|4215.28|0
1627376340000|2021-07-27 08:59:00|4215.57|4215.57|4215.42|4215.42|4215.57|4215.57|4214.54|4214.54|0
1627376350000|2021-07-27 08:59:10|4215.37|4215.37|4214.81|4214.81|4215.37|4215.37|4214.78|4214.78|0
1627376370000|2021-07-27 08:59:30|4214.66|4214.66|4214.91|4214.91|4214.91|4214.91|4214.21|4214.21|0
1627376380000|2021-07-27 08:59:40|4214.8|4214.8|4215.55|4215.55|4215.55|4215.55|4214.8|4214.8|0
1627376390000|2021-07-27 08:59:50|4215.86|4215.86|4215.74|4215.74|4215.91|4215.91|4215.74|4215.74|0
1627376400000|2021-07-27 09:00:00|4216.05|4216.05|4215.6|4215.6|4216.49|4216.49|4215.6|4215.6|0
1627376410000|2021-07-27 09:00:10|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|0
1627376420000|2021-07-27 09:00:20|4214.67|4214.67|4213.33|4213.33|4214.82|4214.82|4213.33|4213.33|0
1627376430000|2021-07-27 09:00:30|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1627376440000|2021-07-27 09:00:40|4212.8|4212.8|4212.36|4212.36|4213.09|4213.09|4212.36|4212.36|0
1627376450000|2021-07-27 09:00:50|4212.3|4212.3|4212.69|4212.69|4212.74|4212.74|4212.3|4212.3|0
1627376460000|2021-07-27 09:01:00|4212.39|4212.39|4212.36|4212.36|4212.39|4212.39|4212.3|4212.3|0
1627376470000|2021-07-27 09:01:10|4212.45|4212.45|4212.21|4212.21|4213.06|4213.06|4212.21|4212.21|0
1627376480000|2021-07-27 09:01:20|4212.26|4212.26|4211.97|4211.97|4212.26|4212.26|4211.97|4211.97|0
1627376490000|2021-07-27 09:01:30|4212.41|4212.41|4213.01|4213.01|4213.3|4213.3|4212.41|4212.41|0
1627376500000|2021-07-27 09:01:40|4213.03|4213.03|4212.18|4212.18|4213.03|4213.03|4212.18|4212.18|0
1627376510000|2021-07-27 09:01:50|4211.88|4211.88|4213.17|4213.17|4213.17|4213.17|4211.88|4211.88|0
1627376520000|2021-07-27 09:02:00|4213.47|4213.47|4213.98|4213.98|4214.2|4214.2|4213.47|4213.47|0
1627376540000|2021-07-27 09:02:20|4213.37|4213.37|4212.38|4212.38|4213.67|4213.67|4212.38|4212.38|0
1627376550000|2021-07-27 09:02:30|4211.78|4211.78|4210.82|4210.82|4211.78|4211.78|4210.82|4210.82|0
1627376560000|2021-07-27 09:02:40|4210.67|4210.67|4210.96|4210.96|4211.26|4211.26|4210.67|4210.67|0
1627376570000|2021-07-27 09:02:50|4211.25|4211.25|4211.56|4211.56|4211.56|4211.56|4211.25|4211.25|0
1627376580000|2021-07-27 09:03:00|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1627376590000|2021-07-27 09:03:10|4211.05|4211.05|4211.19|4211.19|4211.49|4211.49|4211.05|4211.05|0
1627376600000|2021-07-27 09:03:20|4211.48|4211.48|4212.08|4212.08|4212.08|4212.08|4211.48|4211.48|0
1627376610000|2021-07-27 09:03:30|4212.38|4212.38|4213.27|4213.27|4213.27|4213.27|4212.38|4212.38|0
1627376630000|2021-07-27 09:03:50|4212.97|4212.97|4213.88|4213.88|4213.88|4213.88|4212.97|4212.97|0
1627376640000|2021-07-27 09:04:00|4214.03|4214.03|4212.23|4212.23|4214.03|4214.03|4212.23|4212.23|0
1627376650000|2021-07-27 09:04:10|4212.14|4212.14|4212.68|4212.68|4212.83|4212.83|4211.83|4211.83|0
1627376660000|2021-07-27 09:04:20|4211.94|4211.94|4211.92|4211.92|4211.94|4211.94|4211.92|4211.92|0
1627376670000|2021-07-27 09:04:30|4212.07|4212.07|4211.46|4211.46|4212.07|4212.07|4211.46|4211.46|0
1627376680000|2021-07-27 09:04:40|4211.16|4211.16|4210.32|4210.32|4211.16|4211.16|4210.32|4210.32|0
1627376690000|2021-07-27 09:04:50|4210.93|4210.93|4211.67|4211.67|4211.67|4211.67|4210.93|4210.93|0
1627376700000|2021-07-27 09:05:00|4211.06|4211.06|4211.8|4211.8|4211.8|4211.8|4211.06|4211.06|0
1627376710000|2021-07-27 09:05:10|4211.5|4211.5|4211.21|4211.21|4211.5|4211.5|4211.21|4211.21|0
1627376720000|2021-07-27 09:05:20|4210.9|4210.9|4209.69|4209.69|4210.9|4210.9|4209.4|4209.4|0
1627376730000|2021-07-27 09:05:30|4210.3|4210.3|4210.74|4210.74|4210.89|4210.89|4210.3|4210.3|0
1627376740000|2021-07-27 09:05:40|4210.89|4210.89|4210.74|4210.74|4210.89|4210.89|4210.74|4210.74|0
1627376750000|2021-07-27 09:05:50|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1627376760000|2021-07-27 09:06:00|4210.16|4210.16|4210.32|4210.32|4210.77|4210.77|4210.16|4210.16|0
1627376770000|2021-07-27 09:06:10|4210.17|4210.17|4210.13|4210.13|4210.17|4210.17|4210.13|4210.13|0
1627376780000|2021-07-27 09:06:20|4210.57|4210.57|4210.31|4210.31|4210.57|4210.57|4210.27|4210.27|0
1627376790000|2021-07-27 09:06:30|4210|4210|4210.11|4210.11|4210.11|4210.11|4210|4210|0
1627376800000|2021-07-27 09:06:40|4210.71|4210.71|4211.02|4211.02|4211.02|4211.02|4210.71|4210.71|0
1627376810000|2021-07-27 09:06:50|4211.46|4211.46|4210.27|4210.27|4212.06|4212.06|4210.27|4210.27|0
1627376820000|2021-07-27 09:07:00|4210.71|4210.71|4210.27|4210.27|4210.86|4210.86|4210.27|4210.27|0
1627376830000|2021-07-27 09:07:10|4210.42|4210.42|4211.01|4211.01|4211.01|4211.01|4210.42|4210.42|0
1627376840000|2021-07-27 09:07:20|4210.57|4210.57|4211.61|4211.61|4211.61|4211.61|4210.57|4210.57|0
1627376850000|2021-07-27 09:07:30|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|0
1627376860000|2021-07-27 09:07:40|4211.46|4211.46|4211.7|4211.7|4211.76|4211.76|4211.46|4211.46|0
1627376880000|2021-07-27 09:08:00|4211.73|4211.73|4211.52|4211.52|4211.73|4211.73|4211.38|4211.38|0
1627376890000|2021-07-27 09:08:10|4211.83|4211.83|4211.97|4211.97|4212.13|4212.13|4211.68|4211.68|0
1627376910000|2021-07-27 09:08:30|4211.94|4211.94|4211.9|4211.9|4211.94|4211.94|4211.9|4211.9|0
1627376920000|2021-07-27 09:08:40|4212.5|4212.5|4211.87|4211.87|4212.5|4212.5|4211.85|4211.85|0
1627376930000|2021-07-27 09:08:50|4212.02|4212.02|4211.87|4211.87|4212.02|4212.02|4211.87|4211.87|0
1627376940000|2021-07-27 09:09:00|4211.58|4211.58|4211.58|4211.58|4211.87|4211.87|4211.58|4211.58|0
1627376950000|2021-07-27 09:09:10|4211.43|4211.43|4211.58|4211.58|4211.87|4211.87|4211.43|4211.43|0
1627376960000|2021-07-27 09:09:20|4211.87|4211.87|4211.73|4211.73|4212.02|4212.02|4211.43|4211.43|0
1627376970000|2021-07-27 09:09:30|4212.03|4212.03|4212.33|4212.33|4212.33|4212.33|4212.03|4212.03|0
1627376980000|2021-07-27 09:09:40|4212.48|4212.48|4213.98|4213.98|4213.98|4213.98|4212.48|4212.48|0
1627376990000|2021-07-27 09:09:50|4213.54|4213.54|4216.08|4216.08|4216.08|4216.08|4213.54|4213.54|0
1627377000000|2021-07-27 09:10:00|4216.68|4216.68|4217.18|4217.18|4217.48|4217.48|4216.58|4216.58|0
1627377010000|2021-07-27 09:10:10|4217.33|4217.33|4216.55|4216.55|4217.33|4217.33|4216.55|4216.55|0
1627377020000|2021-07-27 09:10:20|4216.46|4216.46|4214.75|4214.75|4216.46|4216.46|4214.75|4214.75|0
1627377030000|2021-07-27 09:10:30|4215.05|4215.05|4214.32|4214.32|4215.66|4215.66|4214.32|4214.32|0
1627377040000|2021-07-27 09:10:40|4214.23|4214.23|4215.86|4215.86|4215.86|4215.86|4214.23|4214.23|0
1627377060000|2021-07-27 09:11:00|4215.55|4215.55|4215.11|4215.11|4215.85|4215.85|4215.11|4215.11|0
1627377070000|2021-07-27 09:11:10|4214.81|4214.81|4213.73|4213.73|4214.81|4214.81|4213.02|4213.02|0
1627377080000|2021-07-27 09:11:20|4213.55|4213.55|4214.65|4214.65|4214.8|4214.8|4213.46|4213.46|0
1627377090000|2021-07-27 09:11:30|4214.59|4214.59|4214.54|4214.54|4214.59|4214.59|4214.54|4214.54|0
1627377100000|2021-07-27 09:11:40|4214.5|4214.5|4214.5|4214.5|4214.5|4214.5|4214.5|4214.5|0
1627377110000|2021-07-27 09:11:50|4213.77|4213.77|4213.12|4213.12|4213.77|4213.77|4212.83|4212.83|0
1627377130000|2021-07-27 09:12:10|4213.21|4213.21|4213.17|4213.17|4213.21|4213.21|4213.17|4213.17|0
1627377140000|2021-07-27 09:12:20|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|0
1627377150000|2021-07-27 09:12:30|4213.17|4213.17|4213.02|4213.02|4213.61|4213.61|4213.02|4213.02|0
1627377160000|2021-07-27 09:12:40|4213.32|4213.32|4213.41|4213.41|4213.41|4213.41|4213.32|4213.32|0
1627377170000|2021-07-27 09:12:50|4213.71|4213.71|4213.71|4213.71|4214.01|4214.01|4213.41|4213.41|0
1627377180000|2021-07-27 09:13:00|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4213.1|4213.1|0
1627377190000|2021-07-27 09:13:10|4213.7|4213.7|4213.69|4213.69|4214|4214|4213.69|4213.69|0
1627377200000|2021-07-27 09:13:20|4214|4214|4214|4214|4214|4214|4214|4214|0
1627377210000|2021-07-27 09:13:30|4214.14|4214.14|4214.74|4214.74|4214.74|4214.74|4214.14|4214.14|0
1627377220000|2021-07-27 09:13:40|4215.95|4215.95|4215.65|4215.65|4216.26|4216.26|4215.65|4215.65|0
1627377240000|2021-07-27 09:14:00|4215.36|4215.36|4215.81|4215.81|4215.81|4215.81|4215.36|4215.36|0
1627377250000|2021-07-27 09:14:10|4215.73|4215.73|4215.88|4215.88|4216.38|4216.38|4215.73|4215.73|0
1627377260000|2021-07-27 09:14:20|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1627377270000|2021-07-27 09:14:30|4216.79|4216.79|4217.17|4217.17|4217.17|4217.17|4216.79|4216.79|0
1627377280000|2021-07-27 09:14:40|4217.12|4217.12|4217.67|4217.67|4218.41|4218.41|4217.12|4217.12|0
1627377290000|2021-07-27 09:14:50|4217.84|4217.84|4217.4|4217.4|4217.84|4217.84|4217.4|4217.4|0
1627377300000|2021-07-27 09:15:00|4217.46|4217.46|4218.12|4218.12|4218.12|4218.12|4217.46|4217.46|0
1627377310000|2021-07-27 09:15:10|4218.21|4218.21|4218.5|4218.5|4218.5|4218.5|4218.21|4218.21|0
1627377320000|2021-07-27 09:15:20|4217.89|4217.89|4217.59|4217.59|4217.89|4217.89|4217.59|4217.59|0
1627377330000|2021-07-27 09:15:30|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.44|4217.44|0
1627377340000|2021-07-27 09:15:40|4217.44|4217.44|4216.53|4216.53|4217.44|4217.44|4216.53|4216.53|0
1627377350000|2021-07-27 09:15:50|4216.57|4216.57|4216.72|4216.72|4216.72|4216.72|4216.57|4216.57|0
1627377380000|2021-07-27 09:16:20|4216.43|4216.43|4216.88|4216.88|4216.88|4216.88|4216.43|4216.43|0
1627377390000|2021-07-27 09:16:30|4217.49|4217.49|4217.66|4217.66|4219.14|4219.14|4217.49|4217.49|0
1627377400000|2021-07-27 09:16:40|4217.69|4217.69|4217.55|4217.55|4217.99|4217.99|4217.25|4217.25|0
1627377410000|2021-07-27 09:16:50|4216.96|4216.96|4216.79|4216.79|4216.96|4216.96|4216.79|4216.79|0
1627377420000|2021-07-27 09:17:00|4217.39|4217.39|4217.19|4217.19|4217.39|4217.39|4217.08|4217.08|0
1627377430000|2021-07-27 09:17:10|4217.79|4217.79|4217.56|4217.56|4217.79|4217.79|4217.49|4217.49|0
1627377440000|2021-07-27 09:17:20|4217.79|4217.79|4218.05|4218.05|4218.05|4218.05|4217.25|4217.25|0
1627377450000|2021-07-27 09:17:30|4218.2|4218.2|4218.05|4218.05|4218.2|4218.2|4217.91|4217.91|0
1627377460000|2021-07-27 09:17:40|4218.36|4218.36|4218.45|4218.45|4218.45|4218.45|4218.36|4218.36|0
1627377470000|2021-07-27 09:17:50|4218.15|4218.15|4216.96|4216.96|4218.15|4218.15|4216.81|4216.81|0
1627377480000|2021-07-27 09:18:00|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1627377490000|2021-07-27 09:18:10|4217.11|4217.11|4217.09|4217.09|4217.11|4217.11|4217.09|4217.09|0
1627377500000|2021-07-27 09:18:20|4216.94|4216.94|4216.62|4216.62|4217.07|4217.07|4216.62|4216.62|0
1627377510000|2021-07-27 09:18:30|4216.48|4216.48|4216.11|4216.11|4216.48|4216.48|4214.69|4214.69|0
1627377520000|2021-07-27 09:18:40|4215.67|4215.67|4215.96|4215.96|4215.96|4215.96|4215.67|4215.67|0
1627377530000|2021-07-27 09:18:50|4216.57|4216.57|4217.17|4217.17|4217.17|4217.17|4216.57|4216.57|0
1627377540000|2021-07-27 09:19:00|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|0
1627377550000|2021-07-27 09:19:10|4217.62|4217.62|4218.31|4218.31|4218.31|4218.31|4217.49|4217.49|0
1627377560000|2021-07-27 09:19:20|4218.64|4218.64|4218.5|4218.5|4218.64|4218.64|4217.89|4217.89|0
1627377580000|2021-07-27 09:19:40|4218.79|4218.79|4217.89|4217.89|4218.79|4218.79|4217.89|4217.89|0
1627377590000|2021-07-27 09:19:50|4218.33|4218.33|4218.04|4218.04|4218.33|4218.33|4217.74|4217.74|0
1627377600000|2021-07-27 09:20:00|4218.21|4218.21|4218.36|4218.36|4218.36|4218.36|4218.21|4218.21|0
1627377610000|2021-07-27 09:20:10|4218.07|4218.07|4216.43|4216.43|4218.07|4218.07|4216.43|4216.43|0
1627377620000|2021-07-27 09:20:20|4216.73|4216.73|4216.25|4216.25|4216.73|4216.73|4216.25|4216.25|0
1627377630000|2021-07-27 09:20:30|4216.31|4216.31|4216.31|4216.31|4216.61|4216.61|4216.31|4216.31|0
1627377640000|2021-07-27 09:20:40|4216.25|4216.25|4215.99|4215.99|4216.3|4216.3|4215.99|4215.99|0
1627377650000|2021-07-27 09:20:50|4215.97|4215.97|4215.83|4215.83|4215.97|4215.97|4215.83|4215.83|0
1627377660000|2021-07-27 09:21:00|4215.86|4215.86|4213.49|4213.49|4215.86|4215.86|4213.49|4213.49|0
1627377670000|2021-07-27 09:21:10|4212.89|4212.89|4213.78|4213.78|4213.78|4213.78|4212.59|4212.59|0
1627377680000|2021-07-27 09:21:20|4213.48|4213.48|4212.72|4212.72|4213.48|4213.48|4212.72|4212.72|0
1627377690000|2021-07-27 09:21:30|4213.89|4213.89|4215.68|4215.68|4215.68|4215.68|4213.89|4213.89|0
1627377710000|2021-07-27 09:21:50|4215.7|4215.7|4215.1|4215.1|4215.98|4215.98|4215.1|4215.1|0
1627377720000|2021-07-27 09:22:00|4215.54|4215.54|4215.2|4215.2|4215.54|4215.54|4214.8|4214.8|0
1627377730000|2021-07-27 09:22:10|4215.93|4215.93|4216.43|4216.43|4216.43|4216.43|4215.82|4215.82|0
1627377740000|2021-07-27 09:22:20|4216.71|4216.71|4216.7|4216.7|4216.71|4216.71|4216.65|4216.65|0
1627377750000|2021-07-27 09:22:30|4216.26|4216.26|4217.15|4217.15|4217.15|4217.15|4216.26|4216.26|0
1627377770000|2021-07-27 09:22:50|4217.46|4217.46|4217.76|4217.76|4217.76|4217.76|4217.46|4217.46|0
1627377780000|2021-07-27 09:23:00|4216.56|4216.56|4215.83|4215.83|4216.56|4216.56|4215.68|4215.68|0
1627377790000|2021-07-27 09:23:10|4216.42|4216.42|4216.26|4216.26|4216.56|4216.56|4216.26|4216.26|0
1627377800000|2021-07-27 09:23:20|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1627377810000|2021-07-27 09:23:30|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|0
1627377820000|2021-07-27 09:23:40|4216.25|4216.25|4216.17|4216.17|4216.25|4216.25|4215.86|4215.86|0
1627377830000|2021-07-27 09:23:50|4216.02|4216.02|4215.52|4215.52|4216.02|4216.02|4215.19|4215.19|0
1627377840000|2021-07-27 09:24:00|4215.55|4215.55|4214.1|4214.1|4215.55|4215.55|4214.1|4214.1|0
1627377850000|2021-07-27 09:24:10|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1627377860000|2021-07-27 09:24:20|4214.39|4214.39|4214.39|4214.39|4214.39|4214.39|4214.39|4214.39|0
1627377870000|2021-07-27 09:24:30|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|0
1627377880000|2021-07-27 09:24:40|4214.83|4214.83|4214.25|4214.25|4215.27|4215.27|4214.25|4214.25|0
1627377890000|2021-07-27 09:24:50|4214.11|4214.11|4215.57|4215.57|4215.57|4215.57|4214.11|4214.11|0
1627377900000|2021-07-27 09:25:00|4216.17|4216.17|4215.14|4215.14|4216.17|4216.17|4215.14|4215.14|0
1627377910000|2021-07-27 09:25:10|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1627377920000|2021-07-27 09:25:20|4214.81|4214.81|4214.69|4214.69|4214.81|4214.81|4214.51|4214.51|0
1627377930000|2021-07-27 09:25:30|4214.63|4214.63|4214.91|4214.91|4214.94|4214.94|4214.63|4214.63|0
1627377940000|2021-07-27 09:25:40|4214.89|4214.89|4216.37|4216.37|4216.37|4216.37|4214.89|4214.89|0
1627377960000|2021-07-27 09:26:00|4215.63|4215.63|4215.28|4215.28|4215.63|4215.63|4214.69|4214.69|0
1627377970000|2021-07-27 09:26:10|4215.43|4215.43|4214.52|4214.52|4215.43|4215.43|4214.52|4214.52|0
1627377990000|2021-07-27 09:26:30|4214.63|4214.63|4214.41|4214.41|4214.69|4214.69|4214.24|4214.24|0
1627378000000|2021-07-27 09:26:40|4214.45|4214.45|4214.16|4214.16|4214.45|4214.45|4214.16|4214.16|0
1627378010000|2021-07-27 09:26:50|4214.46|4214.46|4214.02|4214.02|4214.46|4214.46|4214.02|4214.02|0
1627378020000|2021-07-27 09:27:00|4214.04|4214.04|4214.1|4214.1|4214.1|4214.1|4213.44|4213.44|0
1627378030000|2021-07-27 09:27:10|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|0
1627378050000|2021-07-27 09:27:30|4213.81|4213.81|4212.45|4212.45|4213.81|4213.81|4211.42|4211.42|0
1627378060000|2021-07-27 09:27:40|4212.16|4212.16|4211.82|4211.82|4212.16|4212.16|4211.23|4211.23|0
1627378070000|2021-07-27 09:27:50|4211.77|4211.77|4213.55|4213.55|4213.55|4213.55|4211.77|4211.77|0
1627378080000|2021-07-27 09:28:00|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|0
1627378090000|2021-07-27 09:28:10|4212.38|4212.38|4212.67|4212.67|4212.97|4212.97|4212.38|4212.38|0
1627378100000|2021-07-27 09:28:20|4213.28|4213.28|4212.97|4212.97|4213.28|4213.28|4212.97|4212.97|0
1627378120000|2021-07-27 09:28:40|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1627378130000|2021-07-27 09:28:50|4213.13|4213.13|4212.69|4212.69|4213.13|4213.13|4212.69|4212.69|0
1627378140000|2021-07-27 09:29:00|4212.39|4212.39|4211.27|4211.27|4212.39|4212.39|4211.27|4211.27|0
1627378150000|2021-07-27 09:29:10|4211.33|4211.33|4212.9|4212.9|4212.9|4212.9|4211.33|4211.33|0
1627378160000|2021-07-27 09:29:20|4213.19|4213.19|4212.83|4212.83|4213.19|4213.19|4212.61|4212.61|0
1627378170000|2021-07-27 09:29:30|4212.74|4212.74|4212.59|4212.59|4212.74|4212.74|4212.44|4212.44|0
1627378180000|2021-07-27 09:29:40|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1627378190000|2021-07-27 09:29:50|4213.03|4213.03|4213.18|4213.18|4213.32|4213.32|4213.03|4213.03|0
1627378200000|2021-07-27 09:30:00|4213.47|4213.47|4211.9|4211.9|4213.92|4213.92|4211.9|4211.9|0
1627378210000|2021-07-27 09:30:10|4211.88|4211.88|4212.19|4212.19|4212.32|4212.32|4211.88|4211.88|0
1627378220000|2021-07-27 09:30:20|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|0
1627378230000|2021-07-27 09:30:30|4212.64|4212.64|4212.64|4212.64|4212.95|4212.95|4212.34|4212.34|0
1627378240000|2021-07-27 09:30:40|4213.25|4213.25|4213.4|4213.4|4213.4|4213.4|4213.25|4213.25|0
1627378250000|2021-07-27 09:30:50|4214|4214|4213.4|4213.4|4214|4214|4213.4|4213.4|0
1627378260000|2021-07-27 09:31:00|4213.69|4213.69|4215.58|4215.58|4215.58|4215.58|4213.69|4213.69|0
1627378270000|2021-07-27 09:31:10|4215.7|4215.7|4214.89|4214.89|4215.7|4215.7|4214.89|4214.89|0
1627378280000|2021-07-27 09:31:20|4214.95|4214.95|4215.58|4215.58|4215.58|4215.58|4214.95|4214.95|0
1627378290000|2021-07-27 09:31:30|4215.28|4215.28|4215.24|4215.24|4215.39|4215.39|4215.24|4215.24|0
1627378310000|2021-07-27 09:31:50|4215.39|4215.39|4217.11|4217.11|4217.11|4217.11|4215.39|4215.39|0
1627378320000|2021-07-27 09:32:00|4217.72|4217.72|4216.98|4216.98|4217.72|4217.72|4216.98|4216.98|0
1627378330000|2021-07-27 09:32:10|4216.37|4216.37|4216.81|4216.81|4216.81|4216.81|4216.37|4216.37|0
1627378340000|2021-07-27 09:32:20|4216.37|4216.37|4217.46|4217.46|4217.57|4217.57|4216.37|4216.37|0
1627378350000|2021-07-27 09:32:30|4217.4|4217.4|4217.32|4217.32|4217.4|4217.4|4217.32|4217.32|0
1627378360000|2021-07-27 09:32:40|4217.01|4217.01|4216.9|4216.9|4217.01|4217.01|4216.9|4216.9|0
1627378370000|2021-07-27 09:32:50|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|0
1627378380000|2021-07-27 09:33:00|4217.47|4217.47|4218.01|4218.01|4218.31|4218.31|4216.38|4216.38|0
1627378390000|2021-07-27 09:33:10|4218.16|4218.16|4219.04|4219.04|4219.04|4219.04|4217.86|4217.86|0
1627378400000|2021-07-27 09:33:20|4218.95|4218.95|4219.11|4219.11|4219.11|4219.11|4218.8|4218.8|0
1627378410000|2021-07-27 09:33:30|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|0
1627378420000|2021-07-27 09:33:40|4219.28|4219.28|4218.72|4218.72|4219.6|4219.6|4218.72|4218.72|0
1627378430000|2021-07-27 09:33:50|4218.42|4218.42|4218.71|4218.71|4218.71|4218.71|4218.11|4218.11|0
1627378440000|2021-07-27 09:34:00|4218.56|4218.56|4218.27|4218.27|4218.56|4218.56|4217.68|4217.68|0
1627378450000|2021-07-27 09:34:10|4218.08|4218.08|4216.85|4216.85|4218.08|4218.08|4216.85|4216.85|0
1627378460000|2021-07-27 09:34:20|4216.11|4216.11|4215.82|4215.82|4216.11|4216.11|4215.82|4215.82|0
1627378470000|2021-07-27 09:34:30|4216.26|4216.26|4217|4217|4217.14|4217.14|4216.26|4216.26|0
1627378480000|2021-07-27 09:34:40|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|0
1627378490000|2021-07-27 09:34:50|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1627378500000|2021-07-27 09:35:00|4217.55|4217.55|4217.39|4217.39|4217.55|4217.55|4217.24|4217.24|0
1627378510000|2021-07-27 09:35:10|4216.78|4216.78|4217.22|4217.22|4217.22|4217.22|4216.17|4216.17|0
1627378520000|2021-07-27 09:35:20|4217.2|4217.2|4217.5|4217.5|4217.5|4217.5|4217.2|4217.2|0
1627378550000|2021-07-27 09:35:50|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1627378560000|2021-07-27 09:36:00|4218.23|4218.23|4217.93|4217.93|4218.23|4218.23|4217.93|4217.93|0
1627378570000|2021-07-27 09:36:10|4217.32|4217.32|4218.26|4218.26|4218.26|4218.26|4217.12|4217.12|0
1627378580000|2021-07-27 09:36:20|4218.56|4218.56|4220.91|4220.91|4220.91|4220.91|4218.56|4218.56|0
1627378590000|2021-07-27 09:36:30|4221.52|4221.52|4221.85|4221.85|4221.99|4221.99|4220.91|4220.91|0
1627378600000|2021-07-27 09:36:40|4220.94|4220.94|4220.92|4220.92|4220.97|4220.97|4220.92|4220.92|0
1627378610000|2021-07-27 09:36:50|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1627378620000|2021-07-27 09:37:00|4221.49|4221.49|4221.58|4221.58|4222.18|4222.18|4221.49|4221.49|0
1627378630000|2021-07-27 09:37:10|4221.73|4221.73|4222.48|4222.48|4222.48|4222.48|4221.58|4221.58|0
1627378640000|2021-07-27 09:37:20|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1627378650000|2021-07-27 09:37:30|4223.43|4223.43|4223.82|4223.82|4223.82|4223.82|4223.43|4223.43|0
1627378660000|2021-07-27 09:37:40|4224.12|4224.12|4223.87|4223.87|4224.17|4224.17|4223.87|4223.87|0
1627378670000|2021-07-27 09:37:50|4224.31|4224.31|4224.14|4224.14|4224.31|4224.31|4223.55|4223.55|0
1627378680000|2021-07-27 09:38:00|4224.45|4224.45|4225.34|4225.34|4225.63|4225.63|4224.45|4224.45|0
1627378690000|2021-07-27 09:38:10|4225.43|4225.43|4225.58|4225.58|4225.58|4225.58|4225.43|4225.43|0
1627378700000|2021-07-27 09:38:20|4225.28|4225.28|4225.29|4225.29|4225.29|4225.29|4224.98|4224.98|0
1627378710000|2021-07-27 09:38:30|4224.41|4224.41|4224.85|4224.85|4225.44|4225.44|4224.4|4224.4|0
1627378720000|2021-07-27 09:38:40|4225|4225|4224.7|4224.7|4225|4225|4224.7|4224.7|0
1627378730000|2021-07-27 09:38:50|4224.76|4224.76|4224.86|4224.86|4224.86|4224.86|4224.76|4224.76|0
1627378740000|2021-07-27 09:39:00|4224.56|4224.56|4224.61|4224.61|4224.61|4224.61|4223.84|4223.84|0
1627378750000|2021-07-27 09:39:10|4225.52|4225.52|4225.89|4225.89|4225.96|4225.96|4225.52|4225.52|0
1627378760000|2021-07-27 09:39:20|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1627378770000|2021-07-27 09:39:30|4225.3|4225.3|4225.04|4225.04|4225.3|4225.3|4225.04|4225.04|0
1627378780000|2021-07-27 09:39:40|4225.19|4225.19|4225.49|4225.49|4225.49|4225.49|4225.19|4225.19|0
1627378790000|2021-07-27 09:39:50|4226.7|4226.7|4227.31|4227.31|4227.31|4227.31|4226.7|4226.7|0
1627378800000|2021-07-27 09:40:00|4227.39|4227.39|4226.79|4226.79|4227.39|4227.39|4226.79|4226.79|0
1627378810000|2021-07-27 09:40:10|4227.08|4227.08|4227.38|4227.38|4227.67|4227.67|4227.08|4227.08|0
1627378830000|2021-07-27 09:40:30|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1627378840000|2021-07-27 09:40:40|4227.82|4227.82|4227.83|4227.83|4228.43|4228.43|4227.82|4227.82|0
1627378850000|2021-07-27 09:40:50|4227.53|4227.53|4227.5|4227.5|4227.68|4227.68|4227.5|4227.5|0
1627378860000|2021-07-27 09:41:00|4227.54|4227.54|4227.1|4227.1|4227.54|4227.54|4226.5|4226.5|0
1627378870000|2021-07-27 09:41:10|4227.25|4227.25|4227.55|4227.55|4227.55|4227.55|4227.25|4227.25|0
1627378880000|2021-07-27 09:41:20|4227.41|4227.41|4225.77|4225.77|4227.55|4227.55|4225.77|4225.77|0
1627378890000|2021-07-27 09:41:30|4226.06|4226.06|4226.21|4226.21|4226.21|4226.21|4225.92|4225.92|0
1627378900000|2021-07-27 09:41:40|4226.36|4226.36|4226.97|4226.97|4226.97|4226.97|4226.36|4226.36|0
1627378910000|2021-07-27 09:41:50|4227.41|4227.41|4227.55|4227.55|4227.55|4227.55|4227.41|4227.41|0
1627378920000|2021-07-27 09:42:00|4227.85|4227.85|4228.6|4228.6|4228.9|4228.9|4227.85|4227.85|0
1627378930000|2021-07-27 09:42:10|4228.91|4228.91|4229.65|4229.65|4229.65|4229.65|4228.91|4228.91|0
1627378940000|2021-07-27 09:42:20|4230.24|4230.24|4230.49|4230.49|4230.49|4230.49|4230.24|4230.24|0
1627378950000|2021-07-27 09:42:30|4230.2|4230.2|4230.31|4230.31|4230.31|4230.31|4230.2|4230.2|0
1627378960000|2021-07-27 09:42:40|4230.75|4230.75|4231.13|4231.13|4231.36|4231.36|4230.75|4230.75|0
1627378970000|2021-07-27 09:42:50|4231.19|4231.19|4233.21|4233.21|4233.21|4233.21|4231.19|4231.19|0
1627378980000|2021-07-27 09:43:00|4233.06|4233.06|4231.53|4231.53|4233.51|4233.51|4231.53|4231.53|0
1627378990000|2021-07-27 09:43:10|4230.78|4230.78|4231.38|4231.38|4231.38|4231.38|4230.03|4230.03|0
1627379000000|2021-07-27 09:43:20|4231.23|4231.23|4231.83|4231.83|4231.83|4231.83|4231.23|4231.23|0
1627379010000|2021-07-27 09:43:30|4232.27|4232.27|4231.97|4231.97|4232.56|4232.56|4231.97|4231.97|0
1627379020000|2021-07-27 09:43:40|4231.68|4231.68|4231.22|4231.22|4231.68|4231.68|4230.93|4230.93|0
1627379030000|2021-07-27 09:43:50|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|0
1627379040000|2021-07-27 09:44:00|4230.04|4230.04|4229.13|4229.13|4230.04|4230.04|4229.13|4229.13|0
1627379050000|2021-07-27 09:44:10|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|0
1627379060000|2021-07-27 09:44:20|4228.39|4228.39|4227.31|4227.31|4228.39|4228.39|4226.8|4226.8|0
1627379070000|2021-07-27 09:44:30|4227.61|4227.61|4228.24|4228.24|4228.24|4228.24|4227.61|4227.61|0
1627379080000|2021-07-27 09:44:40|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1627379090000|2021-07-27 09:44:50|4228.39|4228.39|4228.09|4228.09|4228.39|4228.39|4228.09|4228.09|0
1627379100000|2021-07-27 09:45:00|4228.14|4228.14|4226.97|4226.97|4228.14|4228.14|4226.97|4226.97|0
1627379110000|2021-07-27 09:45:10|4226.82|4226.82|4226.29|4226.29|4227.26|4227.26|4226.29|4226.29|0
1627379120000|2021-07-27 09:45:20|4226.34|4226.34|4226.58|4226.58|4226.58|4226.58|4226.34|4226.34|0
1627379130000|2021-07-27 09:45:30|4225.99|4225.99|4226.12|4226.12|4226.58|4226.58|4225.99|4225.99|0
1627379140000|2021-07-27 09:45:40|4225.51|4225.51|4224.9|4224.9|4225.51|4225.51|4224.9|4224.9|0
1627379160000|2021-07-27 09:46:00|4224.73|4224.73|4226|4226|4226|4226|4224.68|4224.68|0
1627379170000|2021-07-27 09:46:10|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1627379180000|2021-07-27 09:46:20|4226.92|4226.92|4226.48|4226.48|4226.92|4226.92|4226.48|4226.48|0
1627379190000|2021-07-27 09:46:30|4227.07|4227.07|4227.12|4227.12|4227.27|4227.27|4227.07|4227.07|0
1627379200000|2021-07-27 09:46:40|4227.73|4227.73|4227.12|4227.12|4227.73|4227.73|4227.12|4227.12|0
1627379210000|2021-07-27 09:46:50|4227.18|4227.18|4226.97|4226.97|4227.41|4227.41|4226.82|4226.82|0
1627379220000|2021-07-27 09:47:00|4226.82|4226.82|4226.68|4226.68|4226.82|4226.82|4226.68|4226.68|0
1627379230000|2021-07-27 09:47:10|4226.76|4226.76|4226.66|4226.66|4226.95|4226.95|4226.66|4226.66|0
1627379240000|2021-07-27 09:47:20|4226.5|4226.5|4226.75|4226.75|4226.8|4226.8|4226.35|4226.35|0
1627379250000|2021-07-27 09:47:30|4226.65|4226.65|4227.38|4227.38|4227.38|4227.38|4226.17|4226.17|0
1627379260000|2021-07-27 09:47:40|4226.94|4226.94|4226.73|4226.73|4226.94|4226.94|4226.73|4226.73|0
1627379270000|2021-07-27 09:47:50|4226.85|4226.85|4226.4|4226.4|4226.85|4226.85|4226.4|4226.4|0
1627379280000|2021-07-27 09:48:00|4226.1|4226.1|4225.17|4225.17|4226.1|4226.1|4225.17|4225.17|0
1627379290000|2021-07-27 09:48:10|4224.87|4224.87|4224.27|4224.27|4224.87|4224.87|4224.27|4224.27|0
1627379310000|2021-07-27 09:48:30|4225.01|4225.01|4226.63|4226.63|4226.94|4226.94|4225.01|4225.01|0
1627379320000|2021-07-27 09:48:40|4226.55|4226.55|4227.44|4227.44|4227.44|4227.44|4226.55|4226.55|0
1627379330000|2021-07-27 09:48:50|4227.74|4227.74|4227.14|4227.14|4227.74|4227.74|4226.7|4226.7|0
1627379350000|2021-07-27 09:49:10|4226.97|4226.97|4226.38|4226.38|4226.97|4226.97|4226.23|4226.23|0
1627379370000|2021-07-27 09:49:30|4226.47|4226.47|4226.81|4226.81|4226.81|4226.81|4226.47|4226.47|0
1627379380000|2021-07-27 09:49:40|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|0
1627379390000|2021-07-27 09:49:50|4227.86|4227.86|4228.45|4228.45|4228.75|4228.75|4227.86|4227.86|0
1627379400000|2021-07-27 09:50:00|4228.6|4228.6|4228.9|4228.9|4228.9|4228.9|4228.6|4228.6|0
1627379410000|2021-07-27 09:50:10|4229.2|4229.2|4229.9|4229.9|4229.9|4229.9|4229.2|4229.2|0
1627379420000|2021-07-27 09:50:20|4229.96|4229.96|4230.81|4230.81|4230.81|4230.81|4229.9|4229.9|0
1627379430000|2021-07-27 09:50:30|4231.1|4231.1|4230.96|4230.96|4231.1|4231.1|4230.81|4230.81|0
1627379450000|2021-07-27 09:50:50|4230.81|4230.81|4229.32|4229.32|4230.81|4230.81|4229.32|4229.32|0
1627379460000|2021-07-27 09:51:00|4229.03|4229.03|4227.72|4227.72|4229.03|4229.03|4227.72|4227.72|0
1627379470000|2021-07-27 09:51:10|4227.87|4227.87|4227.57|4227.57|4227.87|4227.87|4227.57|4227.57|0
1627379480000|2021-07-27 09:51:20|4226.97|4226.97|4226.47|4226.47|4226.97|4226.97|4226.47|4226.47|0
1627379490000|2021-07-27 09:51:30|4226.77|4226.77|4228.11|4228.11|4228.11|4228.11|4226.77|4226.77|0
1627379500000|2021-07-27 09:51:40|4228.7|4228.7|4228.99|4228.99|4228.99|4228.99|4228.7|4228.7|0
1627379510000|2021-07-27 09:51:50|4229.6|4229.6|4230.04|4230.04|4230.04|4230.04|4229.6|4229.6|0
1627379520000|2021-07-27 09:52:00|4230.13|4230.13|4230.14|4230.14|4230.14|4230.14|4229.4|4229.4|0
1627379530000|2021-07-27 09:52:10|4230.45|4230.45|4230.73|4230.73|4230.73|4230.73|4230.14|4230.14|0
1627379540000|2021-07-27 09:52:20|4231.03|4231.03|4230.3|4230.3|4231.03|4231.03|4230.29|4230.29|0
1627379550000|2021-07-27 09:52:30|4230.9|4230.9|4231|4231|4231|4231|4230.9|4230.9|0
1627379560000|2021-07-27 09:52:40|4231.29|4231.29|4231.14|4231.14|4231.44|4231.44|4231.14|4231.14|0
1627379580000|2021-07-27 09:53:00|4231.23|4231.23|4231.09|4231.09|4231.23|4231.23|4231.09|4231.09|0
1627379590000|2021-07-27 09:53:10|4231.68|4231.68|4231.82|4231.82|4231.82|4231.82|4231.68|4231.68|0
1627379600000|2021-07-27 09:53:20|4232.41|4232.41|4231.33|4231.33|4232.41|4232.41|4231.33|4231.33|0
1627379610000|2021-07-27 09:53:30|4231.31|4231.31|4231.31|4231.31|4231.31|4231.31|4231.16|4231.16|0
1627379620000|2021-07-27 09:53:40|4231.6|4231.6|4232.21|4232.21|4232.21|4232.21|4231.6|4231.6|0
1627379630000|2021-07-27 09:53:50|4231.92|4231.92|4232.21|4232.21|4232.36|4232.36|4231.92|4231.92|0
1627379640000|2021-07-27 09:54:00|4231.91|4231.91|4231.61|4231.61|4232.05|4232.05|4231.61|4231.61|0
1627379650000|2021-07-27 09:54:10|4231.91|4231.91|4231.86|4231.86|4231.91|4231.91|4231.86|4231.86|0
1627379670000|2021-07-27 09:54:30|4231.41|4231.41|4230.36|4230.36|4231.55|4231.55|4230.36|4230.36|0
1627379680000|2021-07-27 09:54:40|4230.06|4230.06|4229.76|4229.76|4230.06|4230.06|4229.76|4229.76|0
1627379690000|2021-07-27 09:54:50|4230.05|4230.05|4229.76|4229.76|4230.2|4230.2|4229.76|4229.76|0
1627379700000|2021-07-27 09:55:00|4229.67|4229.67|4230.89|4230.89|4230.89|4230.89|4229.67|4229.67|0
1627379710000|2021-07-27 09:55:10|4231.18|4231.18|4231.48|4231.48|4231.48|4231.48|4231.18|4231.18|0
1627379720000|2021-07-27 09:55:20|4231.19|4231.19|4231.17|4231.17|4231.19|4231.19|4231.17|4231.17|0
1627379730000|2021-07-27 09:55:30|4230.86|4230.86|4230.98|4230.98|4230.98|4230.98|4229.64|4229.64|0
1627379740000|2021-07-27 09:55:40|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|0
1627379750000|2021-07-27 09:55:50|4231|4231|4230.7|4230.7|4231|4231|4230.7|4230.7|0
1627379760000|2021-07-27 09:56:00|4231.3|4231.3|4230.75|4230.75|4231.34|4231.34|4230.75|4230.75|0
1627379770000|2021-07-27 09:56:10|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1627379780000|2021-07-27 09:56:20|4230.46|4230.46|4229.72|4229.72|4230.46|4230.46|4229.72|4229.72|0
1627379790000|2021-07-27 09:56:30|4229.57|4229.57|4228.22|4228.22|4229.57|4229.57|4228.22|4228.22|0
1627379800000|2021-07-27 09:56:40|4228.07|4228.07|4228.52|4228.52|4228.52|4228.52|4228.07|4228.07|0
1627379810000|2021-07-27 09:56:50|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|0
1627379820000|2021-07-27 09:57:00|4229.07|4229.07|4228.19|4228.19|4229.14|4229.14|4228.19|4228.19|0
1627379830000|2021-07-27 09:57:10|4228.63|4228.63|4228.31|4228.31|4228.75|4228.75|4228.31|4228.31|0
1627379840000|2021-07-27 09:57:20|4228.17|4228.17|4229.12|4229.12|4229.36|4229.36|4228.17|4228.17|0
1627379850000|2021-07-27 09:57:30|4228.97|4228.97|4229.12|4229.12|4229.12|4229.12|4228.97|4228.97|0
1627379860000|2021-07-27 09:57:40|4229.06|4229.06|4229.12|4229.12|4229.12|4229.12|4228.82|4228.82|0
1627379870000|2021-07-27 09:57:50|4229.14|4229.14|4229.61|4229.61|4229.61|4229.61|4229.14|4229.14|0
1627379880000|2021-07-27 09:58:00|4229.9|4229.9|4229.9|4229.9|4230.2|4230.2|4229.9|4229.9|0
1627379890000|2021-07-27 09:58:10|4230.2|4230.2|4230.51|4230.51|4230.81|4230.81|4229.9|4229.9|0
1627379900000|2021-07-27 09:58:20|4230.95|4230.95|4233.2|4233.2|4233.2|4233.2|4230.95|4230.95|0
1627379910000|2021-07-27 09:58:30|4232.9|4232.9|4232.29|4232.29|4232.9|4232.9|4232.29|4232.29|0
1627379920000|2021-07-27 09:58:40|4233.32|4233.32|4232.29|4232.29|4233.32|4233.32|4232.29|4232.29|0
1627379930000|2021-07-27 09:58:50|4231.7|4231.7|4232.05|4232.05|4232.36|4232.36|4231.7|4231.7|0
1627379940000|2021-07-27 09:59:00|4231.76|4231.76|4231.82|4231.82|4231.82|4231.82|4231.52|4231.52|0
1627379950000|2021-07-27 09:59:10|4231.96|4231.96|4232.11|4232.11|4232.11|4232.11|4231.96|4231.96|0
1627379960000|2021-07-27 09:59:20|4231.67|4231.67|4231.84|4231.84|4231.84|4231.84|4231.67|4231.67|0
1627379990000|2021-07-27 09:59:50|4231.23|4231.23|4231.29|4231.29|4231.29|4231.29|4231.23|4231.23|0
1627380000000|2021-07-27 10:00:00|4231.9|4231.9|4231.96|4231.96|4232.49|4232.49|4231.9|4231.9|0
1627380010000|2021-07-27 10:00:10|4232.25|4232.25|4231.7|4231.7|4232.31|4232.31|4231.7|4231.7|0
1627380020000|2021-07-27 10:00:20|4232|4232|4231.5|4231.5|4232.09|4232.09|4231.5|4231.5|0
1627380040000|2021-07-27 10:00:40|4231.35|4231.35|4230.21|4230.21|4231.35|4231.35|4230.21|4230.21|0
1627380050000|2021-07-27 10:00:50|4230.32|4230.32|4230.93|4230.93|4230.93|4230.93|4230.32|4230.32|0
1627380060000|2021-07-27 10:01:00|4231.23|4231.23|4229.34|4229.34|4231.23|4231.23|4229.28|4229.28|0
1627380070000|2021-07-27 10:01:10|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|0
1627380080000|2021-07-27 10:01:20|4229.13|4229.13|4228.98|4228.98|4229.13|4229.13|4228.98|4228.98|0
1627380090000|2021-07-27 10:01:30|4228.69|4228.69|4227.79|4227.79|4228.69|4228.69|4227.64|4227.64|0
1627380100000|2021-07-27 10:01:40|4227.94|4227.94|4227.71|4227.71|4228.32|4228.32|4227.71|4227.71|0
1627380110000|2021-07-27 10:01:50|4227.77|4227.77|4227.82|4227.82|4227.82|4227.82|4227.77|4227.77|0
1627380120000|2021-07-27 10:02:00|4227.67|4227.67|4227.67|4227.67|4227.97|4227.97|4227.67|4227.67|0
1627380130000|2021-07-27 10:02:10|4227.37|4227.37|4226.66|4226.66|4227.71|4227.71|4226.66|4226.66|0
1627380140000|2021-07-27 10:02:20|4226.58|4226.58|4226.49|4226.49|4226.58|4226.58|4226.49|4226.49|0
1627380150000|2021-07-27 10:02:30|4226.19|4226.19|4226.04|4226.04|4226.19|4226.19|4226.04|4226.04|0
1627380160000|2021-07-27 10:02:40|4225.74|4225.74|4224.99|4224.99|4225.74|4225.74|4224.69|4224.69|0
1627380170000|2021-07-27 10:02:50|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|0
1627380180000|2021-07-27 10:03:00|4225.19|4225.19|4225.05|4225.05|4225.19|4225.19|4224.75|4224.75|0
1627380190000|2021-07-27 10:03:10|4225.1|4225.1|4225.59|4225.59|4225.59|4225.59|4225.1|4225.1|0
1627380200000|2021-07-27 10:03:20|4225.73|4225.73|4226.14|4226.14|4226.14|4226.14|4225.73|4225.73|0
1627380210000|2021-07-27 10:03:30|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1627380220000|2021-07-27 10:03:40|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|0
1627380230000|2021-07-27 10:03:50|4225.44|4225.44|4225.38|4225.38|4225.44|4225.44|4225.38|4225.38|0
1627380240000|2021-07-27 10:04:00|4225.3|4225.3|4223.56|4223.56|4225.5|4225.5|4223.56|4223.56|0
1627380250000|2021-07-27 10:04:10|4223.62|4223.62|4223.47|4223.47|4223.62|4223.62|4223.47|4223.47|0
1627380260000|2021-07-27 10:04:20|4223.77|4223.77|4223.86|4223.86|4224.01|4224.01|4223.77|4223.77|0
1627380270000|2021-07-27 10:04:30|4224.01|4224.01|4224.48|4224.48|4224.48|4224.48|4223.93|4223.93|0
1627380280000|2021-07-27 10:04:40|4225.09|4225.09|4225.2|4225.2|4225.5|4225.5|4225.06|4225.06|0
1627380290000|2021-07-27 10:04:50|4224.9|4224.9|4224.71|4224.71|4224.9|4224.9|4224.71|4224.71|0
1627380300000|2021-07-27 10:05:00|4224.57|4224.57|4224.53|4224.53|4224.57|4224.57|4224.53|4224.53|0
1627380310000|2021-07-27 10:05:10|4224.23|4224.23|4223.64|4223.64|4224.23|4224.23|4223.64|4223.64|0
1627380320000|2021-07-27 10:05:20|4224.08|4224.08|4224.69|4224.69|4224.83|4224.83|4223.49|4223.49|0
1627380330000|2021-07-27 10:05:30|4224.38|4224.38|4224.97|4224.97|4224.97|4224.97|4224.38|4224.38|0
1627380340000|2021-07-27 10:05:40|4224.38|4224.38|4223.58|4223.58|4224.38|4224.38|4223.29|4223.29|0
1627380350000|2021-07-27 10:05:50|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1627380360000|2021-07-27 10:06:00|4223.33|4223.33|4223.28|4223.28|4223.33|4223.33|4223.28|4223.28|0
1627380370000|2021-07-27 10:06:10|4223.13|4223.13|4223.04|4223.04|4223.13|4223.13|4222.69|4222.69|0
1627380380000|2021-07-27 10:06:20|4222.96|4222.96|4224.3|4224.3|4224.3|4224.3|4222.81|4222.81|0
1627380390000|2021-07-27 10:06:30|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1627380400000|2021-07-27 10:06:40|4224.89|4224.89|4226.54|4226.54|4226.54|4226.54|4224.89|4224.89|0
1627380410000|2021-07-27 10:06:50|4226.69|4226.69|4226.99|4226.99|4226.99|4226.99|4226.69|4226.69|0
1627380420000|2021-07-27 10:07:00|4227.02|4227.02|4226.41|4226.41|4227.02|4227.02|4226.41|4226.41|0
1627380430000|2021-07-27 10:07:10|4226.47|4226.47|4225.7|4225.7|4226.47|4226.47|4225.7|4225.7|0
1627380440000|2021-07-27 10:07:20|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1627380450000|2021-07-27 10:07:30|4225.14|4225.14|4224.55|4224.55|4225.14|4225.14|4224.55|4224.55|0
1627380460000|2021-07-27 10:07:40|4224.61|4224.61|4224.76|4224.76|4224.76|4224.76|4224.61|4224.61|0
1627380470000|2021-07-27 10:07:50|4225.36|4225.36|4226.11|4226.11|4226.11|4226.11|4225.36|4225.36|0
1627380480000|2021-07-27 10:08:00|4226.26|4226.26|4225.81|4225.81|4226.26|4226.26|4225.81|4225.81|0
1627380490000|2021-07-27 10:08:10|4225.73|4225.73|4225.76|4225.76|4225.81|4225.81|4225.73|4225.73|0
1627380500000|2021-07-27 10:08:20|4226.06|4226.06|4226.06|4226.06|4226.06|4226.06|4226.06|4226.06|0
1627380510000|2021-07-27 10:08:30|4226.12|4226.12|4226.17|4226.17|4226.17|4226.17|4226.12|4226.12|0
1627380530000|2021-07-27 10:08:50|4226.03|4226.03|4225.24|4225.24|4226.03|4226.03|4224.65|4224.65|0
1627380540000|2021-07-27 10:09:00|4224.95|4224.95|4225.05|4225.05|4225.93|4225.93|4224.95|4224.95|0
1627380550000|2021-07-27 10:09:10|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|0
1627380560000|2021-07-27 10:09:20|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|0
1627380570000|2021-07-27 10:09:30|4225.62|4225.62|4225.92|4225.92|4225.92|4225.92|4225.62|4225.62|0
1627380580000|2021-07-27 10:09:40|4225.18|4225.18|4225.07|4225.07|4225.18|4225.18|4225.07|4225.07|0
1627380590000|2021-07-27 10:09:50|4225.01|4225.01|4225.37|4225.37|4225.37|4225.37|4224.57|4224.57|0
1627380600000|2021-07-27 10:10:00|4225.4|4225.4|4225.46|4225.46|4225.46|4225.46|4225.4|4225.4|0
1627380610000|2021-07-27 10:10:10|4225.61|4225.61|4225.91|4225.91|4225.91|4225.91|4225.61|4225.61|0
1627380620000|2021-07-27 10:10:20|4226.21|4226.21|4225.02|4225.02|4226.21|4226.21|4225.02|4225.02|0
1627380630000|2021-07-27 10:10:30|4225.32|4225.32|4225.74|4225.74|4225.77|4225.77|4225.17|4225.17|0
1627380640000|2021-07-27 10:10:40|4225.68|4225.68|4225.64|4225.64|4225.68|4225.68|4225.64|4225.64|0
1627380650000|2021-07-27 10:10:50|4226.08|4226.08|4225.91|4225.91|4226.08|4226.08|4225.91|4225.91|0
1627380660000|2021-07-27 10:11:00|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|0
1627380670000|2021-07-27 10:11:10|4226.36|4226.36|4226.21|4226.21|4226.36|4226.36|4226.21|4226.21|0
1627380680000|2021-07-27 10:11:20|4226.36|4226.36|4226.03|4226.03|4226.66|4226.66|4226.03|4226.03|0
1627380690000|2021-07-27 10:11:30|4226.06|4226.06|4226|4226|4226.15|4226.15|4226|4226|0
1627380700000|2021-07-27 10:11:40|4226.29|4226.29|4226.26|4226.26|4226.41|4226.41|4226.26|4226.26|0
1627380710000|2021-07-27 10:11:50|4226.87|4226.87|4226.26|4226.26|4226.87|4226.87|4226.26|4226.26|0
1627380720000|2021-07-27 10:12:00|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.26|4226.26|0
1627380740000|2021-07-27 10:12:20|4225.8|4225.8|4224.71|4224.71|4225.8|4225.8|4224.71|4224.71|0
1627380750000|2021-07-27 10:12:30|4224.66|4224.66|4224.97|4224.97|4225.26|4225.26|4224.66|4224.66|0
1627380760000|2021-07-27 10:12:40|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|0
1627380780000|2021-07-27 10:13:00|4224.96|4224.96|4225.44|4225.44|4225.44|4225.44|4224.96|4224.96|0
1627380790000|2021-07-27 10:13:10|4225.74|4225.74|4224.47|4224.47|4225.74|4225.74|4224.47|4224.47|0
1627380800000|2021-07-27 10:13:20|4224.62|4224.62|4225.67|4225.67|4225.81|4225.81|4224.62|4224.62|0
1627380810000|2021-07-27 10:13:30|4225.52|4225.52|4224.93|4224.93|4225.52|4225.52|4224.93|4224.93|0
1627380820000|2021-07-27 10:13:40|4225.08|4225.08|4224.63|4224.63|4225.08|4225.08|4224.63|4224.63|0
1627380830000|2021-07-27 10:13:50|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|0
1627380840000|2021-07-27 10:14:00|4224.63|4224.63|4224.63|4224.63|4224.93|4224.93|4224.63|4224.63|0
1627380850000|2021-07-27 10:14:10|4224.77|4224.77|4224.77|4224.77|4224.77|4224.77|4224.77|4224.77|0
1627380860000|2021-07-27 10:14:20|4224.68|4224.68|4224.61|4224.61|4224.68|4224.68|4224.61|4224.61|0
1627380870000|2021-07-27 10:14:30|4224.73|4224.73|4224.87|4224.87|4224.87|4224.87|4224.73|4224.73|0
1627380880000|2021-07-27 10:14:40|4224.57|4224.57|4224.57|4224.57|4224.57|4224.57|4224.57|4224.57|0
1627380890000|2021-07-27 10:14:50|4224.87|4224.87|4224.57|4224.57|4224.87|4224.87|4224.57|4224.57|0
1627380900000|2021-07-27 10:15:00|4224.42|4224.42|4224|4224|4224.42|4224.42|4223.7|4223.7|0
1627380910000|2021-07-27 10:15:10|4224.09|4224.09|4224.35|4224.35|4224.35|4224.35|4224.09|4224.09|0
1627380920000|2021-07-27 10:15:20|4224.4|4224.4|4222.68|4222.68|4224.4|4224.4|4222.62|4222.62|0
1627380930000|2021-07-27 10:15:30|4223.27|4223.27|4223.27|4223.27|4223.71|4223.71|4223.27|4223.27|0
1627380940000|2021-07-27 10:15:40|4223.32|4223.32|4222.73|4222.73|4223.32|4223.32|4222.59|4222.59|0
1627380950000|2021-07-27 10:15:50|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|0
1627380960000|2021-07-27 10:16:00|4222.4|4222.4|4222.71|4222.71|4222.71|4222.71|4222.4|4222.4|0
1627380970000|2021-07-27 10:16:10|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|0
1627380980000|2021-07-27 10:16:20|4222.91|4222.91|4222.97|4222.97|4222.97|4222.97|4222.91|4222.91|0
1627380990000|2021-07-27 10:16:30|4222.85|4222.85|4222.91|4222.91|4223.21|4223.21|4222.85|4222.85|0
1627381000000|2021-07-27 10:16:40|4223.06|4223.06|4223.5|4223.5|4223.8|4223.8|4223.06|4223.06|0
1627381010000|2021-07-27 10:16:50|4223.8|4223.8|4223.8|4223.8|4224.11|4224.11|4223.8|4223.8|0
1627381020000|2021-07-27 10:17:00|4223.5|4223.5|4223.72|4223.72|4223.72|4223.72|4223.06|4223.06|0
1627381030000|2021-07-27 10:17:10|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1627381040000|2021-07-27 10:17:20|4224.07|4224.07|4223.36|4223.36|4224.07|4224.07|4223.36|4223.36|0
1627381060000|2021-07-27 10:17:40|4223.06|4223.06|4223.97|4223.97|4224.03|4224.03|4222.91|4222.91|0
1627381070000|2021-07-27 10:17:50|4223.82|4223.82|4223.23|4223.23|4223.82|4223.82|4223.23|4223.23|0
1627381080000|2021-07-27 10:18:00|4223.53|4223.53|4221.15|4221.15|4223.64|4223.64|4221.15|4221.15|0
1627381090000|2021-07-27 10:18:10|4221.3|4221.3|4221.06|4221.06|4221.65|4221.65|4221.06|4221.06|0
1627381100000|2021-07-27 10:18:20|4221|4221|4221.74|4221.74|4221.74|4221.74|4220.95|4220.95|0
1627381110000|2021-07-27 10:18:30|4222.04|4222.04|4222.16|4222.16|4222.16|4222.16|4222.04|4222.04|0
1627381120000|2021-07-27 10:18:40|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|0
1627381130000|2021-07-27 10:18:50|4221.54|4221.54|4221.54|4221.54|4221.54|4221.54|4221.54|4221.54|0
1627381140000|2021-07-27 10:19:00|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|0
1627381150000|2021-07-27 10:19:10|4221.57|4221.57|4220.98|4220.98|4221.72|4221.72|4220.98|4220.98|0
1627381160000|2021-07-27 10:19:20|4220.87|4220.87|4220.93|4220.93|4221.02|4221.02|4220.87|4220.87|0
1627381170000|2021-07-27 10:19:30|4220.98|4220.98|4221.49|4221.49|4221.64|4221.64|4220.98|4220.98|0
1627381180000|2021-07-27 10:19:40|4221.93|4221.93|4222.01|4222.01|4222.01|4222.01|4221.84|4221.84|0
1627381190000|2021-07-27 10:19:50|4222.18|4222.18|4221.48|4221.48|4222.72|4222.72|4221.48|4221.48|0
1627381200000|2021-07-27 10:20:00|4221.18|4221.18|4222.96|4222.96|4222.96|4222.96|4221.18|4221.18|0
1627381210000|2021-07-27 10:20:10|4222.52|4222.52|4222.15|4222.15|4222.52|4222.52|4222.15|4222.15|0
1627381220000|2021-07-27 10:20:20|4222.23|4222.23|4222.56|4222.56|4222.86|4222.86|4222.17|4222.17|0
1627381240000|2021-07-27 10:20:40|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|0
1627381260000|2021-07-27 10:21:00|4222.21|4222.21|4222.11|4222.11|4222.21|4222.21|4221.77|4221.77|0
1627381270000|2021-07-27 10:21:10|4222.15|4222.15|4222.45|4222.45|4222.75|4222.75|4222.15|4222.15|0
1627381280000|2021-07-27 10:21:20|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|0
1627381290000|2021-07-27 10:21:30|4222.13|4222.13|4222.02|4222.02|4222.13|4222.13|4221.98|4221.98|0
1627381320000|2021-07-27 10:22:00|4222.16|4222.16|4221.72|4221.72|4222.31|4222.31|4221.13|4221.13|0
1627381330000|2021-07-27 10:22:10|4221.87|4221.87|4221.26|4221.26|4222.31|4222.31|4221.13|4221.13|0
1627381340000|2021-07-27 10:22:20|4221.57|4221.57|4221.71|4221.71|4221.71|4221.71|4221.57|4221.57|0
1627381350000|2021-07-27 10:22:30|4221.57|4221.57|4221.71|4221.71|4221.71|4221.71|4221.12|4221.12|0
1627381360000|2021-07-27 10:22:40|4221.85|4221.85|4222.46|4222.46|4222.46|4222.46|4221.85|4221.85|0
1627381370000|2021-07-27 10:22:50|4222.37|4222.37|4222.08|4222.08|4222.37|4222.37|4222.08|4222.08|0
1627381380000|2021-07-27 10:23:00|4221.93|4221.93|4221.63|4221.63|4221.93|4221.93|4221.63|4221.63|0
1627381390000|2021-07-27 10:23:10|4221.66|4221.66|4222.89|4222.89|4222.89|4222.89|4221.53|4221.53|0
1627381410000|2021-07-27 10:23:30|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|0
1627381420000|2021-07-27 10:23:40|4222.92|4222.92|4222.92|4222.92|4222.92|4222.92|4222.92|4222.92|0
1627381430000|2021-07-27 10:23:50|4222.77|4222.77|4222.83|4222.83|4222.83|4222.83|4222.69|4222.69|0
1627381440000|2021-07-27 10:24:00|4222.69|4222.69|4222.69|4222.69|4223.42|4223.42|4222.39|4222.39|0
1627381450000|2021-07-27 10:24:10|4222.39|4222.39|4223.93|4223.93|4223.93|4223.93|4222.39|4222.39|0
1627381460000|2021-07-27 10:24:20|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|0
1627381470000|2021-07-27 10:24:30|4223.63|4223.63|4223.3|4223.3|4223.63|4223.63|4222.42|4222.42|0
1627381480000|2021-07-27 10:24:40|4223.6|4223.6|4224.2|4224.2|4224.2|4224.2|4223.55|4223.55|0
1627381490000|2021-07-27 10:24:50|4224.17|4224.17|4225.42|4225.42|4225.42|4225.42|4224.17|4224.17|0
1627381500000|2021-07-27 10:25:00|4225.72|4225.72|4227.06|4227.06|4227.06|4227.06|4225.72|4225.72|0
1627381510000|2021-07-27 10:25:10|4227.04|4227.04|4227.94|4227.94|4227.94|4227.94|4227.04|4227.04|0
1627381520000|2021-07-27 10:25:20|4227.79|4227.79|4227.94|4227.94|4227.94|4227.94|4227.79|4227.79|0
1627381530000|2021-07-27 10:25:30|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|0
1627381540000|2021-07-27 10:25:40|4226.91|4226.91|4227.24|4227.24|4227.24|4227.24|4226.65|4226.65|0
1627381550000|2021-07-27 10:25:50|4227.54|4227.54|4228.3|4228.3|4228.3|4228.3|4227.54|4227.54|0
1627381560000|2021-07-27 10:26:00|4227.69|4227.69|4227.08|4227.08|4227.69|4227.69|4227.08|4227.08|0
1627381590000|2021-07-27 10:26:30|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|0
1627381610000|2021-07-27 10:26:50|4227.74|4227.74|4229.9|4229.9|4229.9|4229.9|4227.74|4227.74|0
1627381620000|2021-07-27 10:27:00|4230.04|4230.04|4229.63|4229.63|4230.19|4230.19|4229.63|4229.63|0
1627381630000|2021-07-27 10:27:10|4229.78|4229.78|4228.29|4228.29|4230.68|4230.68|4228.29|4228.29|0
1627381650000|2021-07-27 10:27:30|4228|4228|4227.71|4227.71|4228|4228|4227.71|4227.71|0
1627381660000|2021-07-27 10:27:40|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|0
1627381670000|2021-07-27 10:27:50|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|0
1627381680000|2021-07-27 10:28:00|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|0
1627381690000|2021-07-27 10:28:10|4227|4227|4227.3|4227.3|4227.3|4227.3|4227|4227|0
1627381700000|2021-07-27 10:28:20|4227.59|4227.59|4227.89|4227.89|4227.89|4227.89|4227.59|4227.59|0
1627381710000|2021-07-27 10:28:30|4227.6|4227.6|4227.42|4227.42|4227.6|4227.6|4227.42|4227.42|0
1627381720000|2021-07-27 10:28:40|4226.81|4226.81|4227.12|4227.12|4227.12|4227.12|4225.91|4225.91|0
1627381730000|2021-07-27 10:28:50|4226.81|4226.81|4226.81|4226.81|4226.81|4226.81|4226.81|4226.81|0
1627381740000|2021-07-27 10:29:00|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|0
1627381750000|2021-07-27 10:29:10|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|0
1627381760000|2021-07-27 10:29:20|4226.17|4226.17|4226.38|4226.38|4226.68|4226.68|4225.98|4225.98|0
1627381770000|2021-07-27 10:29:30|4226.67|4226.67|4226.07|4226.07|4226.82|4226.82|4226.07|4226.07|0
1627381780000|2021-07-27 10:29:40|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1627381790000|2021-07-27 10:29:50|4225.78|4225.78|4226.07|4226.07|4226.07|4226.07|4225.78|4225.78|0
1627381800000|2021-07-27 10:30:00|4225.77|4225.77|4225.47|4225.47|4225.77|4225.77|4225.47|4225.47|0
1627381810000|2021-07-27 10:30:10|4225.49|4225.49|4225.66|4225.66|4225.88|4225.88|4225.43|4225.43|0
1627381820000|2021-07-27 10:30:20|4225.21|4225.21|4224.02|4224.02|4225.21|4225.21|4224.02|4224.02|0
1627381830000|2021-07-27 10:30:30|4224.31|4224.31|4223.1|4223.1|4224.31|4224.31|4223.1|4223.1|0
1627381840000|2021-07-27 10:30:40|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|0
1627381860000|2021-07-27 10:31:00|4223.68|4223.68|4224.15|4224.15|4225.19|4225.19|4223.39|4223.39|0
1627381880000|2021-07-27 10:31:20|4224.1|4224.1|4223.53|4223.53|4224.25|4224.25|4223.09|4223.09|0
1627381890000|2021-07-27 10:31:30|4223.68|4223.68|4224.43|4224.43|4224.58|4224.58|4223.68|4223.68|0
1627381910000|2021-07-27 10:31:50|4224.45|4224.45|4225.35|4225.35|4225.35|4225.35|4224.45|4224.45|0
1627381920000|2021-07-27 10:32:00|4225.06|4225.06|4224.65|4224.65|4225.06|4225.06|4224.65|4224.65|0
1627381930000|2021-07-27 10:32:10|4224.95|4224.95|4223.52|4223.52|4224.95|4224.95|4223.52|4223.52|0
1627381940000|2021-07-27 10:32:20|4223.47|4223.47|4223.3|4223.3|4223.61|4223.61|4223.16|4223.16|0
1627381950000|2021-07-27 10:32:30|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|0
1627381960000|2021-07-27 10:32:40|4222.48|4222.48|4222.48|4222.48|4222.48|4222.48|4222.48|4222.48|0
1627381980000|2021-07-27 10:33:00|4222.18|4222.18|4221.59|4221.59|4222.18|4222.18|4221.59|4221.59|0
1627381990000|2021-07-27 10:33:10|4222.04|4222.04|4221.74|4221.74|4222.04|4222.04|4221.74|4221.74|0
1627382000000|2021-07-27 10:33:20|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|0
1627382010000|2021-07-27 10:33:30|4222.93|4222.93|4222.63|4222.63|4222.93|4222.93|4222.63|4222.63|0
1627382020000|2021-07-27 10:33:40|4223.08|4223.08|4223.68|4223.68|4223.68|4223.68|4223.08|4223.08|0
1627382040000|2021-07-27 10:34:00|4223.54|4223.54|4223.68|4223.68|4223.68|4223.68|4223.38|4223.38|0
1627382060000|2021-07-27 10:34:20|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|0
1627382090000|2021-07-27 10:34:50|4224.28|4224.28|4224.88|4224.88|4224.88|4224.88|4224.28|4224.28|0
1627382100000|2021-07-27 10:35:00|4225.06|4225.06|4224.29|4224.29|4225.06|4225.06|4224.15|4224.15|0
1627382110000|2021-07-27 10:35:10|4224.47|4224.47|4226.62|4226.62|4226.62|4226.62|4224.47|4224.47|0
1627382120000|2021-07-27 10:35:20|4226.93|4226.93|4226.94|4226.94|4227.23|4227.23|4226.93|4226.93|0
1627382130000|2021-07-27 10:35:30|4226.63|4226.63|4226.33|4226.33|4226.63|4226.63|4226.33|4226.33|0
1627382150000|2021-07-27 10:35:50|4226.03|4226.03|4226.34|4226.34|4226.34|4226.34|4226.03|4226.03|0
1627382170000|2021-07-27 10:36:10|4226.56|4226.56|4226.15|4226.15|4226.56|4226.56|4225.84|4225.84|0
1627382190000|2021-07-27 10:36:30|4226.88|4226.88|4226.29|4226.29|4226.88|4226.88|4225.84|4225.84|0
1627382230000|2021-07-27 10:37:10|4226.23|4226.23|4226.29|4226.29|4226.29|4226.29|4226.23|4226.23|0
1627382240000|2021-07-27 10:37:20|4226.2|4226.2|4226.8|4226.8|4226.8|4226.8|4226.2|4226.2|0
1627382250000|2021-07-27 10:37:30|4226.65|4226.65|4226.95|4226.95|4226.95|4226.95|4226.65|4226.65|0
1627382260000|2021-07-27 10:37:40|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1627382280000|2021-07-27 10:38:00|4226.21|4226.21|4225.44|4225.44|4226.35|4226.35|4225.44|4225.44|0
1627382290000|2021-07-27 10:38:10|4225.5|4225.5|4226.39|4226.39|4226.4|4226.4|4225.5|4225.5|0
1627382300000|2021-07-27 10:38:20|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|0
1627382310000|2021-07-27 10:38:30|4226.4|4226.4|4226.34|4226.34|4226.4|4226.4|4226.34|4226.34|0
1627382320000|2021-07-27 10:38:40|4226.3|4226.3|4227.21|4227.21|4227.21|4227.21|4226.3|4226.3|0
1627382330000|2021-07-27 10:38:50|4227.52|4227.52|4228.1|4228.1|4228.1|4228.1|4227.52|4227.52|0
1627382350000|2021-07-27 10:39:10|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1627382360000|2021-07-27 10:39:20|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|0
1627382370000|2021-07-27 10:39:30|4228.53|4228.53|4227.86|4227.86|4228.62|4228.62|4227.71|4227.71|0
1627382380000|2021-07-27 10:39:40|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|0
1627382390000|2021-07-27 10:39:50|4228.6|4228.6|4228.75|4228.75|4228.75|4228.75|4228.6|4228.6|0
1627382400000|2021-07-27 10:40:00|4228.9|4228.9|4228.22|4228.22|4229.05|4229.05|4228.07|4228.07|0
1627382410000|2021-07-27 10:40:10|4228.51|4228.51|4226.87|4226.87|4228.69|4228.69|4226.87|4226.87|0
1627382420000|2021-07-27 10:40:20|4227.18|4227.18|4227.48|4227.48|4227.48|4227.48|4227.18|4227.18|0
1627382460000|2021-07-27 10:41:00|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|0
1627382470000|2021-07-27 10:41:10|4227.23|4227.23|4226.62|4226.62|4227.23|4227.23|4226.62|4226.62|0
1627382480000|2021-07-27 10:41:20|4227.23|4227.23|4227.17|4227.17|4227.23|4227.23|4227.17|4227.17|0
1627382490000|2021-07-27 10:41:30|4227.23|4227.23|4226.95|4226.95|4227.25|4227.25|4226.95|4226.95|0
1627382500000|2021-07-27 10:41:40|4227.04|4227.04|4226.13|4226.13|4227.04|4227.04|4225.68|4225.68|0
1627382510000|2021-07-27 10:41:50|4226.44|4226.44|4225.53|4225.53|4226.44|4226.44|4225.53|4225.53|0
1627382520000|2021-07-27 10:42:00|4225.67|4225.67|4225.38|4225.38|4225.82|4225.82|4225.38|4225.38|0
1627382530000|2021-07-27 10:42:10|4225.32|4225.32|4225.67|4225.67|4225.67|4225.67|4225.27|4225.27|0
1627382540000|2021-07-27 10:42:20|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|0
1627382560000|2021-07-27 10:42:40|4226.29|4226.29|4226.31|4226.31|4226.31|4226.31|4226.29|4226.29|0
1627382580000|2021-07-27 10:43:00|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1627382590000|2021-07-27 10:43:10|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|0
1627382610000|2021-07-27 10:43:30|4226.01|4226.01|4226.01|4226.01|4226.01|4226.01|4226.01|4226.01|0
1627382620000|2021-07-27 10:43:40|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1627382630000|2021-07-27 10:43:50|4226.01|4226.01|4225.67|4225.67|4226.01|4226.01|4225.56|4225.56|0
1627382640000|2021-07-27 10:44:00|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|0
1627382650000|2021-07-27 10:44:10|4225.07|4225.07|4224.92|4224.92|4225.07|4225.07|4224.92|4224.92|0
1627382690000|2021-07-27 10:44:50|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|0
1627382700000|2021-07-27 10:45:00|4225.25|4225.25|4224.99|4224.99|4225.25|4225.25|4224.34|4224.34|0
1627382710000|2021-07-27 10:45:10|4225.04|4225.04|4225.79|4225.79|4225.79|4225.79|4225.04|4225.04|0
1627382720000|2021-07-27 10:45:20|4225.49|4225.49|4225.64|4225.64|4225.64|4225.64|4225.49|4225.49|0
1627382730000|2021-07-27 10:45:30|4225.49|4225.49|4225.64|4225.64|4225.64|4225.64|4225.49|4225.49|0
1627382740000|2021-07-27 10:45:40|4225.49|4225.49|4225.64|4225.64|4225.79|4225.79|4225.49|4225.49|0
1627382750000|2021-07-27 10:45:50|4225.49|4225.49|4225.64|4225.64|4225.64|4225.64|4225.49|4225.49|0
1627382760000|2021-07-27 10:46:00|4225.49|4225.49|4224.64|4224.64|4225.55|4225.55|4224.64|4224.64|0
1627382770000|2021-07-27 10:46:10|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.04|4224.04|0
1627382780000|2021-07-27 10:46:20|4224.04|4224.04|4224.34|4224.34|4224.34|4224.34|4223.9|4223.9|0
1627382790000|2021-07-27 10:46:30|4224.19|4224.19|4224.04|4224.04|4224.64|4224.64|4223.59|4223.59|0
1627382800000|2021-07-27 10:46:40|4223.45|4223.45|4223.74|4223.74|4224.34|4224.34|4223.45|4223.45|0
1627382810000|2021-07-27 10:46:50|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|0
1627382820000|2021-07-27 10:47:00|4223.44|4223.44|4222.55|4222.55|4223.44|4223.44|4222.55|4222.55|0
1627382830000|2021-07-27 10:47:10|4222.1|4222.1|4221.07|4221.07|4222.1|4222.1|4221.07|4221.07|0
1627382840000|2021-07-27 10:47:20|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|0
1627382850000|2021-07-27 10:47:30|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|0
1627382860000|2021-07-27 10:47:40|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1627382870000|2021-07-27 10:47:50|4218.93|4218.93|4218.14|4218.14|4218.93|4218.93|4218.05|4218.05|0
1627382880000|2021-07-27 10:48:00|4218.16|4218.16|4217.13|4217.13|4218.16|4218.16|4217.13|4217.13|0
1627382890000|2021-07-27 10:48:10|4217.57|4217.57|4218.6|4218.6|4219.05|4219.05|4217.57|4217.57|0
1627382900000|2021-07-27 10:48:20|4218.31|4218.31|4218.6|4218.6|4218.6|4218.6|4218.31|4218.31|0
1627382910000|2021-07-27 10:48:30|4218.69|4218.69|4217.96|4217.96|4218.69|4218.69|4217.96|4217.96|0
1627382920000|2021-07-27 10:48:40|4217.65|4217.65|4218.32|4218.32|4218.32|4218.32|4217.65|4217.65|0
1627382930000|2021-07-27 10:48:50|4218.26|4218.26|4220.04|4220.04|4220.04|4220.04|4218.26|4218.26|0
1627382940000|2021-07-27 10:49:00|4219.75|4219.75|4220.07|4220.07|4220.07|4220.07|4219.6|4219.6|0
1627382950000|2021-07-27 10:49:10|4220.16|4220.16|4220.3|4220.3|4220.45|4220.45|4220.16|4220.16|0
1627382960000|2021-07-27 10:49:20|4220.36|4220.36|4220.39|4220.39|4220.54|4220.54|4220.25|4220.25|0
1627382970000|2021-07-27 10:49:30|4220.69|4220.69|4221.28|4221.28|4221.28|4221.28|4220.69|4220.69|0
1627382990000|2021-07-27 10:49:50|4221.72|4221.72|4221.81|4221.81|4221.87|4221.87|4221.72|4221.72|0
1627383010000|2021-07-27 10:50:10|4222.1|4222.1|4223.32|4223.32|4223.32|4223.32|4222.1|4222.1|0
1627383020000|2021-07-27 10:50:20|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|0
1627383030000|2021-07-27 10:50:30|4223|4223|4223.06|4223.06|4223.06|4223.06|4223|4223|0
1627383040000|2021-07-27 10:50:40|4222.91|4222.91|4222.45|4222.45|4222.91|4222.91|4222.45|4222.45|0
1627383060000|2021-07-27 10:51:00|4222.14|4222.14|4222|4222|4222.14|4222.14|4222|4222|0
1627383070000|2021-07-27 10:51:10|4222.02|4222.02|4221.86|4221.86|4222.31|4222.31|4221.86|4221.86|0
1627383080000|2021-07-27 10:51:20|4222.01|4222.01|4221.99|4221.99|4222.16|4222.16|4221.99|4221.99|0
1627383100000|2021-07-27 10:51:40|4221.93|4221.93|4221.82|4221.82|4221.93|4221.93|4221.82|4221.82|0
1627383110000|2021-07-27 10:51:50|4221.64|4221.64|4222.46|4222.46|4222.46|4222.46|4221.55|4221.55|0
1627383120000|2021-07-27 10:52:00|4222.31|4222.31|4221.71|4221.71|4222.31|4222.31|4221.71|4221.71|0
1627383130000|2021-07-27 10:52:10|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|0
1627383140000|2021-07-27 10:52:20|4222.16|4222.16|4222.61|4222.61|4223.06|4223.06|4222.16|4222.16|0
1627383150000|2021-07-27 10:52:30|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1627383170000|2021-07-27 10:52:50|4222.24|4222.24|4222.28|4222.28|4222.28|4222.28|4222.24|4222.24|0
1627383180000|2021-07-27 10:53:00|4222.59|4222.59|4222.04|4222.04|4222.63|4222.63|4222.04|4222.04|0
1627383190000|2021-07-27 10:53:10|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1627383200000|2021-07-27 10:53:20|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|0
1627383210000|2021-07-27 10:53:30|4221.54|4221.54|4221.09|4221.09|4221.54|4221.54|4221.09|4221.09|0
1627383220000|2021-07-27 10:53:40|4221.04|4221.04|4220.43|4220.43|4221.04|4221.04|4220.43|4220.43|0
1627383240000|2021-07-27 10:54:00|4219.84|4219.84|4220.15|4220.15|4220.15|4220.15|4219.7|4219.7|0
1627383250000|2021-07-27 10:54:10|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|0
1627383260000|2021-07-27 10:54:20|4220.53|4220.53|4221.22|4221.22|4221.22|4221.22|4220.53|4220.53|0
1627383290000|2021-07-27 10:54:50|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1627383300000|2021-07-27 10:55:00|4221.22|4221.22|4220.91|4220.91|4221.22|4221.22|4220.91|4220.91|0
1627383310000|2021-07-27 10:55:10|4221.35|4221.35|4221.35|4221.35|4221.35|4221.35|4221.35|4221.35|0
1627383320000|2021-07-27 10:55:20|4221.96|4221.96|4221.35|4221.35|4221.96|4221.96|4221.35|4221.35|0
1627383330000|2021-07-27 10:55:30|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|0
1627383340000|2021-07-27 10:55:40|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|0
1627383350000|2021-07-27 10:55:50|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|0
1627383360000|2021-07-27 10:56:00|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|0
1627383370000|2021-07-27 10:56:10|4220.29|4220.29|4219.99|4219.99|4220.29|4220.29|4219.99|4219.99|0
1627383380000|2021-07-27 10:56:20|4219.9|4219.9|4219.77|4219.77|4219.96|4219.96|4219.66|4219.66|0
1627383400000|2021-07-27 10:56:40|4219.92|4219.92|4219.46|4219.46|4220.06|4220.06|4219.46|4219.46|0
1627383410000|2021-07-27 10:56:50|4219.61|4219.61|4219.91|4219.91|4219.91|4219.91|4219.61|4219.61|0
1627383420000|2021-07-27 10:57:00|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1627383430000|2021-07-27 10:57:10|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1627383440000|2021-07-27 10:57:20|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1627383450000|2021-07-27 10:57:30|4220.22|4220.22|4219.96|4219.96|4220.26|4220.26|4219.96|4219.96|0
1627383460000|2021-07-27 10:57:40|4220.1|4220.1|4219.96|4219.96|4220.1|4220.1|4219.96|4219.96|0
1627383470000|2021-07-27 10:57:50|4219.93|4219.93|4220.19|4220.19|4220.21|4220.21|4219.91|4219.91|0
1627383480000|2021-07-27 10:58:00|4220.04|4220.04|4219.29|4219.29|4220.04|4220.04|4219.29|4219.29|0
1627383490000|2021-07-27 10:58:10|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1627383520000|2021-07-27 10:58:40|4219.61|4219.61|4220.22|4220.22|4220.22|4220.22|4219.61|4219.61|0
1627383530000|2021-07-27 10:58:50|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|0
1627383540000|2021-07-27 10:59:00|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|0
1627383560000|2021-07-27 10:59:20|4221.76|4221.76|4221.71|4221.71|4221.82|4221.82|4221.65|4221.65|0
1627383570000|2021-07-27 10:59:30|4222|4222|4221.86|4221.86|4222|4222|4221.86|4221.86|0
1627383590000|2021-07-27 10:59:50|4222.3|4222.3|4222.6|4222.6|4222.6|4222.6|4222.3|4222.3|0
1627383600000|2021-07-27 11:00:00|4222.69|4222.69|4223.08|4223.08|4223.3|4223.3|4222.69|4222.69|0
1627383620000|2021-07-27 11:00:20|4223.67|4223.67|4224.63|4224.63|4224.71|4224.71|4223.67|4223.67|0
1627383630000|2021-07-27 11:00:30|4224.19|4224.19|4224.33|4224.33|4224.63|4224.63|4224.19|4224.19|0
1627383640000|2021-07-27 11:00:40|4224.04|4224.04|4224.33|4224.33|4224.33|4224.33|4223.89|4223.89|0
1627383650000|2021-07-27 11:00:50|4224.94|4224.94|4225.09|4225.09|4225.09|4225.09|4224.94|4224.94|0
1627383670000|2021-07-27 11:01:10|4224.5|4224.5|4223.6|4223.6|4224.5|4224.5|4223.6|4223.6|0
1627383680000|2021-07-27 11:01:20|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1627383690000|2021-07-27 11:01:30|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|0
1627383720000|2021-07-27 11:02:00|4223.15|4223.15|4222.43|4222.43|4223.15|4223.15|4222.27|4222.27|0
1627383730000|2021-07-27 11:02:10|4222.13|4222.13|4222.13|4222.13|4222.13|4222.13|4222.13|4222.13|0
1627383740000|2021-07-27 11:02:20|4222.28|4222.28|4222.28|4222.28|4222.37|4222.37|4222.28|4222.28|0
1627383750000|2021-07-27 11:02:30|4222.57|4222.57|4222.72|4222.72|4222.72|4222.72|4222.57|4222.57|0
1627383760000|2021-07-27 11:02:40|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|0
1627383770000|2021-07-27 11:02:50|4224.24|4224.24|4223.8|4223.8|4224.24|4224.24|4223.8|4223.8|0
1627383780000|2021-07-27 11:03:00|4223.49|4223.49|4223.04|4223.04|4223.49|4223.49|4223.04|4223.04|0
1627383790000|2021-07-27 11:03:10|4223.15|4223.15|4223.36|4223.36|4223.36|4223.36|4223.15|4223.15|0
1627383800000|2021-07-27 11:03:20|4223.41|4223.41|4224.56|4224.56|4224.56|4224.56|4223.36|4223.36|0
1627383810000|2021-07-27 11:03:30|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|0
1627383820000|2021-07-27 11:03:40|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1627383830000|2021-07-27 11:03:50|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|0
1627383840000|2021-07-27 11:04:00|4224.54|4224.54|4226.33|4226.33|4226.33|4226.33|4224.54|4224.54|0
1627383850000|2021-07-27 11:04:10|4227.07|4227.07|4226.81|4226.81|4227.11|4227.11|4226.81|4226.81|0
1627383860000|2021-07-27 11:04:20|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|0
1627383870000|2021-07-27 11:04:30|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|0
1627383880000|2021-07-27 11:04:40|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|0
1627383910000|2021-07-27 11:05:10|4227.28|4227.28|4227.58|4227.58|4227.58|4227.58|4227.28|4227.28|0
1627383920000|2021-07-27 11:05:20|4227.5|4227.5|4228.08|4228.08|4228.08|4228.08|4227.5|4227.5|0
1627383930000|2021-07-27 11:05:30|4228.39|4228.39|4228.24|4228.24|4228.39|4228.39|4228.24|4228.24|0
1627383940000|2021-07-27 11:05:40|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1627383950000|2021-07-27 11:05:50|4228.7|4228.7|4228.85|4228.85|4228.85|4228.85|4228.7|4228.7|0
1627383970000|2021-07-27 11:06:10|4228.54|4228.54|4228.25|4228.25|4228.54|4228.54|4228.25|4228.25|0
1627383980000|2021-07-27 11:06:20|4228.4|4228.4|4228.91|4228.91|4228.91|4228.91|4228.4|4228.4|0
1627383990000|2021-07-27 11:06:30|4229.05|4229.05|4229.89|4229.89|4229.89|4229.89|4229.05|4229.05|0
1627384000000|2021-07-27 11:06:40|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1627384010000|2021-07-27 11:06:50|4229.45|4229.45|4229.31|4229.31|4229.45|4229.45|4229.31|4229.31|0
1627384020000|2021-07-27 11:07:00|4229.36|4229.36|4229.87|4229.87|4230.02|4230.02|4229.36|4229.36|0
1627384030000|2021-07-27 11:07:10|4229.82|4229.82|4229.93|4229.93|4229.93|4229.93|4229.82|4229.82|0
1627384070000|2021-07-27 11:07:50|4229.87|4229.87|4229.77|4229.77|4229.87|4229.87|4229.47|4229.47|0
1627384080000|2021-07-27 11:08:00|4228.86|4228.86|4228.61|4228.61|4228.86|4228.86|4228.61|4228.61|0
1627384090000|2021-07-27 11:08:10|4228.31|4228.31|4228.02|4228.02|4228.31|4228.31|4228.02|4228.02|0
1627384100000|2021-07-27 11:08:20|4228.61|4228.61|4228.31|4228.31|4228.61|4228.61|4228.31|4228.31|0
1627384110000|2021-07-27 11:08:30|4228.46|4228.46|4228.61|4228.61|4228.76|4228.76|4228.46|4228.46|0
1627384120000|2021-07-27 11:08:40|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1627384130000|2021-07-27 11:08:50|4228.41|4228.41|4226.14|4226.14|4228.41|4228.41|4226.14|4226.14|0
1627384140000|2021-07-27 11:09:00|4226.29|4226.29|4226.89|4226.89|4226.89|4226.89|4226.29|4226.29|0
1627384150000|2021-07-27 11:09:10|4226.92|4226.92|4226.48|4226.48|4226.92|4226.92|4226.48|4226.48|0
1627384160000|2021-07-27 11:09:20|4226.33|4226.33|4226.62|4226.62|4226.62|4226.62|4226.18|4226.18|0
1627384170000|2021-07-27 11:09:30|4226.02|4226.02|4226.62|4226.62|4226.62|4226.62|4226.02|4226.02|0
1627384190000|2021-07-27 11:09:50|4226.93|4226.93|4226.78|4226.78|4226.93|4226.93|4226.78|4226.78|0
1627384200000|2021-07-27 11:10:00|4226.63|4226.63|4226.33|4226.33|4226.63|4226.63|4226.33|4226.33|0
1627384210000|2021-07-27 11:10:10|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|0
1627384220000|2021-07-27 11:10:20|4226.19|4226.19|4226.63|4226.63|4226.63|4226.63|4226.19|4226.19|0
1627384230000|2021-07-27 11:10:30|4226.48|4226.48|4226.63|4226.63|4226.63|4226.63|4226.34|4226.34|0
1627384240000|2021-07-27 11:10:40|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.31|4226.31|0
1627384250000|2021-07-27 11:10:50|4226.31|4226.31|4226.29|4226.29|4226.9|4226.9|4226.29|4226.29|0
1627384260000|2021-07-27 11:11:00|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1627384270000|2021-07-27 11:11:10|4226.45|4226.45|4226.39|4226.39|4226.45|4226.45|4226.39|4226.39|0
1627384300000|2021-07-27 11:11:40|4226.7|4226.7|4226.28|4226.28|4226.7|4226.7|4226.28|4226.28|0
1627384310000|2021-07-27 11:11:50|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|0
1627384330000|2021-07-27 11:12:10|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.07|4225.07|0
1627384360000|2021-07-27 11:12:40|4225.3|4225.3|4225.44|4225.44|4225.44|4225.44|4225.3|4225.3|0
1627384380000|2021-07-27 11:13:00|4225.75|4225.75|4225.44|4225.44|4225.75|4225.75|4225.44|4225.44|0
1627384390000|2021-07-27 11:13:10|4225.42|4225.42|4225.19|4225.19|4225.72|4225.72|4225.19|4225.19|0
1627384400000|2021-07-27 11:13:20|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1627384410000|2021-07-27 11:13:30|4225.22|4225.22|4225.22|4225.22|4225.22|4225.22|4225.22|4225.22|0
1627384420000|2021-07-27 11:13:40|4225.36|4225.36|4225.22|4225.22|4225.36|4225.36|4225.22|4225.22|0
1627384450000|2021-07-27 11:14:10|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.51|4225.51|0
1627384460000|2021-07-27 11:14:20|4226.11|4226.11|4226.4|4226.4|4226.56|4226.56|4226.11|4226.11|0
1627384470000|2021-07-27 11:14:30|4225.8|4225.8|4224.9|4224.9|4225.8|4225.8|4224.9|4224.9|0
1627384490000|2021-07-27 11:14:50|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|0
1627384500000|2021-07-27 11:15:00|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|0
1627384520000|2021-07-27 11:15:20|4223.84|4223.84|4223.84|4223.84|4223.84|4223.84|4223.84|4223.84|0
1627384530000|2021-07-27 11:15:30|4223.69|4223.69|4223.6|4223.6|4223.69|4223.69|4223.6|4223.6|0
1627384570000|2021-07-27 11:16:10|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1627384580000|2021-07-27 11:16:20|4223.49|4223.49|4223.2|4223.2|4223.49|4223.49|4223.2|4223.2|0
1627384590000|2021-07-27 11:16:30|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.2|4223.2|0
1627384600000|2021-07-27 11:16:40|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4222.44|4222.44|0
1627384620000|2021-07-27 11:17:00|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|0
1627384630000|2021-07-27 11:17:10|4223.04|4223.04|4223.65|4223.65|4223.65|4223.65|4223.04|4223.04|0
1627384680000|2021-07-27 11:18:00|4223.95|4223.95|4223.35|4223.35|4223.95|4223.95|4223.35|4223.35|0
1627384690000|2021-07-27 11:18:10|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|0
1627384700000|2021-07-27 11:18:20|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1627384710000|2021-07-27 11:18:30|4223.89|4223.89|4224|4224|4224|4224|4223.89|4223.89|0
1627384720000|2021-07-27 11:18:40|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|0
1627384730000|2021-07-27 11:18:50|4224|4224|4223.95|4223.95|4224|4224|4223.95|4223.95|0
1627384760000|2021-07-27 11:19:20|4223.66|4223.66|4223.75|4223.75|4223.75|4223.75|4223.6|4223.6|0
1627384770000|2021-07-27 11:19:30|4223.77|4223.77|4224.1|4224.1|4224.1|4224.1|4223.77|4223.77|0
1627384780000|2021-07-27 11:19:40|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1627384790000|2021-07-27 11:19:50|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|0
1627384810000|2021-07-27 11:20:10|4224.84|4224.84|4225.19|4225.19|4225.19|4225.19|4224.84|4224.84|0
1627384820000|2021-07-27 11:20:20|4225.49|4225.49|4226.19|4226.19|4226.23|4226.23|4225.49|4225.49|0
1627384830000|2021-07-27 11:20:30|4226.1|4226.1|4226.04|4226.04|4226.1|4226.1|4226.04|4226.04|0
1627384840000|2021-07-27 11:20:40|4226.19|4226.19|4225.89|4225.89|4226.19|4226.19|4225.59|4225.59|0
1627384850000|2021-07-27 11:20:50|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|0
1627384860000|2021-07-27 11:21:00|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|0
1627384870000|2021-07-27 11:21:10|4227.35|4227.35|4226.99|4226.99|4227.35|4227.35|4226.99|4226.99|0
1627384880000|2021-07-27 11:21:20|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|0
1627384890000|2021-07-27 11:21:30|4226.39|4226.39|4226.67|4226.67|4226.67|4226.67|4226.08|4226.08|0
1627384900000|2021-07-27 11:21:40|4226.82|4226.82|4226.67|4226.67|4226.82|4226.82|4226.38|4226.38|0
1627384930000|2021-07-27 11:22:10|4226.82|4226.82|4226.68|4226.68|4226.82|4226.82|4226.38|4226.38|0
1627384940000|2021-07-27 11:22:20|4226.62|4226.62|4226.57|4226.57|4226.62|4226.62|4226.57|4226.57|0
1627384950000|2021-07-27 11:22:30|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|0
1627384960000|2021-07-27 11:22:40|4226.21|4226.21|4226.81|4226.81|4226.81|4226.81|4226.21|4226.21|0
1627384970000|2021-07-27 11:22:50|4227.12|4227.12|4226.97|4226.97|4227.56|4227.56|4226.97|4226.97|0
1627384980000|2021-07-27 11:23:00|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|0
1627384990000|2021-07-27 11:23:10|4226.81|4226.81|4226.81|4226.81|4226.81|4226.81|4226.81|4226.81|0
1627385010000|2021-07-27 11:23:30|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1627385020000|2021-07-27 11:23:40|4226.52|4226.52|4226.43|4226.43|4226.52|4226.52|4226.43|4226.43|0
1627385030000|2021-07-27 11:23:50|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|0
1627385040000|2021-07-27 11:24:00|4226.04|4226.04|4226.04|4226.04|4226.04|4226.04|4226.04|4226.04|0
1627385050000|2021-07-27 11:24:10|4225.89|4225.89|4224.83|4224.83|4225.89|4225.89|4224.83|4224.83|0
1627385060000|2021-07-27 11:24:20|4224.78|4224.78|4224.87|4224.87|4224.87|4224.87|4224.78|4224.78|0
1627385080000|2021-07-27 11:24:40|4224.92|4224.92|4224.51|4224.51|4224.92|4224.92|4224.51|4224.51|0
1627385090000|2021-07-27 11:24:50|4224.66|4224.66|4224.51|4224.51|4224.66|4224.66|4224.51|4224.51|0
1627385100000|2021-07-27 11:25:00|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|0
1627385110000|2021-07-27 11:25:10|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|0
1627385120000|2021-07-27 11:25:20|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|0
1627385150000|2021-07-27 11:25:50|4224.02|4224.02|4223.58|4223.58|4224.02|4224.02|4223.58|4223.58|0
1627385160000|2021-07-27 11:26:00|4223.53|4223.53|4225.01|4225.01|4225.01|4225.01|4223.53|4223.53|0
1627385180000|2021-07-27 11:26:20|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1627385200000|2021-07-27 11:26:40|4225.02|4225.02|4225.32|4225.32|4225.32|4225.32|4225.02|4225.02|0
1627385210000|2021-07-27 11:26:50|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|0
1627385220000|2021-07-27 11:27:00|4225.38|4225.38|4225.32|4225.32|4225.38|4225.38|4225.32|4225.32|0
1627385230000|2021-07-27 11:27:10|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|0
1627385240000|2021-07-27 11:27:20|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1627385250000|2021-07-27 11:27:30|4224.73|4224.73|4224.14|4224.14|4224.73|4224.73|4224.14|4224.14|0
1627385260000|2021-07-27 11:27:40|4223.85|4223.85|4222.78|4222.78|4224|4224|4222.78|4222.78|0
1627385280000|2021-07-27 11:28:00|4222.73|4222.73|4222.51|4222.51|4222.73|4222.73|4222.51|4222.51|0
1627385290000|2021-07-27 11:28:10|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|0
1627385300000|2021-07-27 11:28:20|4222.96|4222.96|4222.57|4222.57|4222.96|4222.96|4222.57|4222.57|0
1627385320000|2021-07-27 11:28:40|4222.87|4222.87|4222.81|4222.81|4222.87|4222.87|4222.81|4222.81|0
1627385330000|2021-07-27 11:28:50|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|0
1627385350000|2021-07-27 11:29:10|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|0
1627385370000|2021-07-27 11:29:30|4222.66|4222.66|4222.78|4222.78|4222.78|4222.78|4222.66|4222.66|0
1627385380000|2021-07-27 11:29:40|4222.69|4222.69|4224.14|4224.14|4224.25|4224.25|4222.69|4222.69|0
1627385390000|2021-07-27 11:29:50|4225.05|4225.05|4224.75|4224.75|4225.05|4225.05|4224.75|4224.75|0
1627385410000|2021-07-27 11:30:10|4224.73|4224.73|4223.7|4223.7|4224.73|4224.73|4223.7|4223.7|0
1627385440000|2021-07-27 11:30:40|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|0
1627385450000|2021-07-27 11:30:50|4223.9|4223.9|4223.96|4223.96|4224.05|4224.05|4223.9|4223.9|0
1627385460000|2021-07-27 11:31:00|4223.65|4223.65|4224.35|4224.35|4224.35|4224.35|4223.65|4223.65|0
1627385470000|2021-07-27 11:31:10|4224.05|4224.05|4223.66|4223.66|4224.14|4224.14|4223.15|4223.15|0
1627385480000|2021-07-27 11:31:20|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1627385490000|2021-07-27 11:31:30|4223.41|4223.41|4223.41|4223.41|4223.55|4223.55|4223.41|4223.41|0
1627385500000|2021-07-27 11:31:40|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|0
1627385510000|2021-07-27 11:31:50|4224.41|4224.41|4222.98|4222.98|4224.49|4224.49|4222.98|4222.98|0
1627385520000|2021-07-27 11:32:00|4223.28|4223.28|4222.99|4222.99|4223.28|4223.28|4222.99|4222.99|0
1627385530000|2021-07-27 11:32:10|4223.04|4223.04|4222.74|4222.74|4223.04|4223.04|4222.74|4222.74|0
1627385540000|2021-07-27 11:32:20|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|0
1627385550000|2021-07-27 11:32:30|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|0
1627385560000|2021-07-27 11:32:40|4223.46|4223.46|4223.46|4223.46|4223.46|4223.46|4223.46|4223.46|0
1627385590000|2021-07-27 11:33:10|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|0
1627385600000|2021-07-27 11:33:20|4224.8|4224.8|4225.15|4225.15|4225.15|4225.15|4224.8|4224.8|0
1627385610000|2021-07-27 11:33:30|4225.3|4225.3|4225.06|4225.06|4225.3|4225.3|4225.06|4225.06|0
1627385620000|2021-07-27 11:33:40|4225.67|4225.67|4225.84|4225.84|4225.84|4225.84|4225.23|4225.23|0
1627385630000|2021-07-27 11:33:50|4226.28|4226.28|4226.43|4226.43|4226.43|4226.43|4226.28|4226.28|0
1627385640000|2021-07-27 11:34:00|4226.49|4226.49|4226.54|4226.54|4226.54|4226.54|4226.49|4226.49|0
1627385650000|2021-07-27 11:34:10|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|0
1627385660000|2021-07-27 11:34:20|4226.92|4226.92|4226.63|4226.63|4226.92|4226.92|4226.63|4226.63|0
1627385670000|2021-07-27 11:34:30|4226.68|4226.68|4226.66|4226.66|4226.68|4226.68|4226.66|4226.66|0
1627385680000|2021-07-27 11:34:40|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1627385690000|2021-07-27 11:34:50|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|0
1627385700000|2021-07-27 11:35:00|4227.19|4227.19|4228.37|4228.37|4228.68|4228.68|4227.19|4227.19|0
1627385710000|2021-07-27 11:35:10|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|0
1627385720000|2021-07-27 11:35:20|4228.79|4228.79|4229.4|4229.4|4229.4|4229.4|4228.79|4228.79|0
1627385730000|2021-07-27 11:35:30|4230|4230|4229.7|4229.7|4230|4230|4229.7|4229.7|0
1627385740000|2021-07-27 11:35:40|4229.85|4229.85|4229.96|4229.96|4230.11|4230.11|4229.85|4229.85|0
1627385760000|2021-07-27 11:36:00|4229.81|4229.81|4229.31|4229.31|4229.81|4229.81|4229.31|4229.31|0
1627385770000|2021-07-27 11:36:10|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|0
1627385780000|2021-07-27 11:36:20|4228.86|4228.86|4228.22|4228.22|4228.86|4228.86|4228.11|4228.11|0
1627385790000|2021-07-27 11:36:30|4228.53|4228.53|4228.25|4228.25|4228.75|4228.75|4228.19|4228.19|0
1627385800000|2021-07-27 11:36:40|4229.16|4229.16|4229.76|4229.76|4229.91|4229.91|4229.16|4229.16|0
1627385810000|2021-07-27 11:36:50|4229.73|4229.73|4229.85|4229.85|4229.85|4229.85|4229.73|4229.73|0
1627385820000|2021-07-27 11:37:00|4229.55|4229.55|4228.95|4228.95|4229.55|4229.55|4228.95|4228.95|0
1627385830000|2021-07-27 11:37:10|4228.8|4228.8|4229.04|4229.04|4229.04|4229.04|4228.8|4228.8|0
1627385840000|2021-07-27 11:37:20|4229.08|4229.08|4228.63|4228.63|4229.08|4229.08|4228.63|4228.63|0
1627385850000|2021-07-27 11:37:30|4228.33|4228.33|4228.04|4228.04|4228.63|4228.63|4228.04|4228.04|0
1627385860000|2021-07-27 11:37:40|4228.35|4228.35|4227.74|4227.74|4228.35|4228.35|4227.74|4227.74|0
1627385880000|2021-07-27 11:38:00|4227|4227|4227|4227|4227.15|4227.15|4226.86|4226.86|0
1627385890000|2021-07-27 11:38:10|4226.86|4226.86|4226.98|4226.98|4226.98|4226.98|4226.69|4226.69|0
1627385900000|2021-07-27 11:38:20|4226.83|4226.83|4227.04|4227.04|4227.04|4227.04|4226.83|4226.83|0
1627385910000|2021-07-27 11:38:30|4226.92|4226.92|4227.13|4227.13|4227.13|4227.13|4226.92|4226.92|0
1627385920000|2021-07-27 11:38:40|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|0
1627385930000|2021-07-27 11:38:50|4227.03|4227.03|4228.62|4228.62|4228.62|4228.62|4227.03|4227.03|0
1627385940000|2021-07-27 11:39:00|4229.23|4229.23|4230.1|4230.1|4230.14|4230.14|4229.23|4229.23|0
1627385960000|2021-07-27 11:39:20|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|0
1627385970000|2021-07-27 11:39:30|4229.64|4229.64|4229.34|4229.34|4229.93|4229.93|4229.34|4229.34|0
1627385980000|2021-07-27 11:39:40|4229.49|4229.49|4230.1|4230.1|4230.1|4230.1|4229.49|4229.49|0
1627385990000|2021-07-27 11:39:50|4230.04|4230.04|4230.04|4230.04|4230.19|4230.19|4230.04|4230.04|0
1627386000000|2021-07-27 11:40:00|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|0
1627386010000|2021-07-27 11:40:10|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1627386020000|2021-07-27 11:40:20|4229.6|4229.6|4229.9|4229.9|4229.9|4229.9|4229.6|4229.6|0
1627386030000|2021-07-27 11:40:30|4229.6|4229.6|4229.07|4229.07|4229.6|4229.6|4229.07|4229.07|0
1627386040000|2021-07-27 11:40:40|4228.65|4228.65|4227.31|4227.31|4228.71|4228.71|4227.31|4227.31|0
1627386050000|2021-07-27 11:40:50|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|0
1627386090000|2021-07-27 11:41:30|4227.86|4227.86|4227.92|4227.92|4228.46|4228.46|4227.86|4227.86|0
1627386110000|2021-07-27 11:41:50|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1627386130000|2021-07-27 11:42:10|4228.13|4228.13|4228.07|4228.07|4228.22|4228.22|4228.07|4228.07|0
1627386160000|2021-07-27 11:42:40|4227.47|4227.47|4227.3|4227.3|4227.47|4227.47|4227.3|4227.3|0
1627386170000|2021-07-27 11:42:50|4227.44|4227.44|4227.59|4227.59|4227.74|4227.74|4227.44|4227.44|0
1627386180000|2021-07-27 11:43:00|4228.2|4228.2|4228.15|4228.15|4228.2|4228.2|4228.15|4228.15|0
1627386190000|2021-07-27 11:43:10|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|0
1627386200000|2021-07-27 11:43:20|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1627386210000|2021-07-27 11:43:30|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1627386240000|2021-07-27 11:44:00|4228.23|4228.23|4227.96|4227.96|4228.23|4228.23|4227.96|4227.96|0
1627386250000|2021-07-27 11:44:10|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|0
1627386260000|2021-07-27 11:44:20|4228.12|4228.12|4228.26|4228.26|4228.26|4228.26|4227.35|4227.35|0
1627386290000|2021-07-27 11:44:50|4228.29|4228.29|4228.49|4228.49|4228.49|4228.49|4228.29|4228.29|0
1627386300000|2021-07-27 11:45:00|4229.71|4229.71|4228.8|4228.8|4229.71|4229.71|4228.8|4228.8|0
1627386310000|2021-07-27 11:45:10|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|0
1627386320000|2021-07-27 11:45:20|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1627386330000|2021-07-27 11:45:30|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.09|4228.09|0
1627386340000|2021-07-27 11:45:40|4228.33|4228.33|4228.33|4228.33|4228.33|4228.33|4228.03|4228.03|0
1627386360000|2021-07-27 11:46:00|4228.63|4228.63|4228.69|4228.69|4228.69|4228.69|4228.63|4228.63|0
1627386370000|2021-07-27 11:46:10|4228.64|4228.64|4227.9|4227.9|4229.22|4229.22|4227.9|4227.9|0
1627386380000|2021-07-27 11:46:20|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|0
1627386390000|2021-07-27 11:46:30|4227.46|4227.46|4227.31|4227.31|4227.46|4227.46|4227.02|4227.02|0
1627386400000|2021-07-27 11:46:40|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|0
1627386410000|2021-07-27 11:46:50|4227.23|4227.23|4226.31|4226.31|4227.23|4227.23|4226.02|4226.02|0
1627386420000|2021-07-27 11:47:00|4226.02|4226.02|4225.98|4225.98|4226.07|4226.07|4225.96|4225.96|0
1627386430000|2021-07-27 11:47:10|4226.04|4226.04|4225.9|4225.9|4226.29|4226.29|4225.9|4225.9|0
1627386450000|2021-07-27 11:47:30|4225.85|4225.85|4225.54|4225.54|4225.85|4225.85|4225.54|4225.54|0
1627386460000|2021-07-27 11:47:40|4225.39|4225.39|4224.85|4224.85|4225.6|4225.6|4224.85|4224.85|0
1627386470000|2021-07-27 11:47:50|4224.83|4224.83|4224.05|4224.05|4224.83|4224.83|4223.95|4223.95|0
1627386480000|2021-07-27 11:48:00|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|0
1627386490000|2021-07-27 11:48:10|4223.9|4223.9|4222.97|4222.97|4223.9|4223.9|4222.97|4222.97|0
1627386500000|2021-07-27 11:48:20|4223.26|4223.26|4224.49|4224.49|4224.49|4224.49|4223.26|4223.26|0
1627386510000|2021-07-27 11:48:30|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1627386520000|2021-07-27 11:48:40|4225.08|4225.08|4225.02|4225.02|4225.08|4225.08|4225.02|4225.02|0
1627386530000|2021-07-27 11:48:50|4224.98|4224.98|4224.97|4224.97|4225.27|4225.27|4224.97|4224.97|0
1627386540000|2021-07-27 11:49:00|4224.88|4224.88|4225.43|4225.43|4225.43|4225.43|4224.82|4224.82|0
1627386550000|2021-07-27 11:49:10|4225.35|4225.35|4225.33|4225.33|4225.35|4225.35|4225.33|4225.33|0
1627386560000|2021-07-27 11:49:20|4225.31|4225.31|4225.31|4225.31|4225.31|4225.31|4225.31|4225.31|0
1627386570000|2021-07-27 11:49:30|4225.38|4225.38|4224.36|4224.36|4225.38|4225.38|4224.36|4224.36|0
1627386580000|2021-07-27 11:49:40|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|0
1627386590000|2021-07-27 11:49:50|4224.65|4224.65|4224.95|4224.95|4224.95|4224.95|4224.65|4224.65|0
1627386600000|2021-07-27 11:50:00|4225.24|4225.24|4225.75|4225.75|4225.75|4225.75|4225.24|4225.24|0
1627386610000|2021-07-27 11:50:10|4225.46|4225.46|4225.46|4225.46|4225.75|4225.75|4225.46|4225.46|0
1627386620000|2021-07-27 11:50:20|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|0
1627386630000|2021-07-27 11:50:30|4224.96|4224.96|4225.26|4225.26|4225.71|4225.71|4224.96|4224.96|0
1627386640000|2021-07-27 11:50:40|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|0
1627386660000|2021-07-27 11:51:00|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1627386670000|2021-07-27 11:51:10|4225.56|4225.56|4225.26|4225.26|4225.56|4225.56|4225.26|4225.26|0
1627386680000|2021-07-27 11:51:20|4224.95|4224.95|4224.95|4224.95|4224.95|4224.95|4224.95|4224.95|0
1627386690000|2021-07-27 11:51:30|4225.56|4225.56|4225.86|4225.86|4225.86|4225.86|4225.56|4225.56|0
1627386700000|2021-07-27 11:51:40|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1627386720000|2021-07-27 11:52:00|4226.9|4226.9|4227.96|4227.96|4228.11|4228.11|4226.9|4226.9|0
1627386730000|2021-07-27 11:52:10|4227.9|4227.9|4227.48|4227.48|4227.93|4227.93|4227.48|4227.48|0
1627386750000|2021-07-27 11:52:30|4227.79|4227.79|4228.08|4228.08|4228.08|4228.08|4227.79|4227.79|0
1627386760000|2021-07-27 11:52:40|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|0
1627386770000|2021-07-27 11:52:50|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.38|4227.38|0
1627386780000|2021-07-27 11:53:00|4227.08|4227.08|4227.13|4227.13|4227.13|4227.13|4226.83|4226.83|0
1627386790000|2021-07-27 11:53:10|4227.19|4227.19|4227.3|4227.3|4227.3|4227.3|4227.19|4227.19|0
1627386800000|2021-07-27 11:53:20|4227.45|4227.45|4227.35|4227.35|4227.45|4227.45|4227.3|4227.3|0
1627386810000|2021-07-27 11:53:30|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1627386820000|2021-07-27 11:53:40|4227.46|4227.46|4227.51|4227.51|4227.51|4227.51|4227.46|4227.46|0
1627386830000|2021-07-27 11:53:50|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1627386840000|2021-07-27 11:54:00|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|0
1627386850000|2021-07-27 11:54:10|4226.77|4226.77|4226.33|4226.33|4226.77|4226.77|4226.18|4226.18|0
1627386860000|2021-07-27 11:54:20|4226.18|4226.18|4226.36|4226.36|4226.36|4226.36|4226.18|4226.18|0
1627386870000|2021-07-27 11:54:30|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|0
1627386880000|2021-07-27 11:54:40|4226.62|4226.62|4226.47|4226.47|4226.62|4226.62|4226.47|4226.47|0
1627386890000|2021-07-27 11:54:50|4226.62|4226.62|4227.81|4227.81|4227.81|4227.81|4226.62|4226.62|0
1627386900000|2021-07-27 11:55:00|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|0
1627386910000|2021-07-27 11:55:10|4227.65|4227.65|4227.8|4227.8|4227.8|4227.8|4227.65|4227.65|0
1627386920000|2021-07-27 11:55:20|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|0
1627386930000|2021-07-27 11:55:30|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|0
1627386940000|2021-07-27 11:55:40|4228.35|4228.35|4227.89|4227.89|4228.35|4228.35|4227.89|4227.89|0
1627386950000|2021-07-27 11:55:50|4227.85|4227.85|4227.55|4227.55|4227.85|4227.85|4226.94|4226.94|0
1627386960000|2021-07-27 11:56:00|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|0
1627386970000|2021-07-27 11:56:10|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|0
1627386980000|2021-07-27 11:56:20|4228.15|4228.15|4227.86|4227.86|4228.15|4228.15|4227.86|4227.86|0
1627386990000|2021-07-27 11:56:30|4227.25|4227.25|4226.83|4226.83|4227.25|4227.25|4226.5|4226.5|0
1627387000000|2021-07-27 11:56:40|4226.98|4226.98|4226.98|4226.98|4226.98|4226.98|4226.98|4226.98|0
1627387010000|2021-07-27 11:56:50|4227.89|4227.89|4228.06|4228.06|4228.06|4228.06|4227.89|4227.89|0
1627387060000|2021-07-27 11:57:40|4227.76|4227.76|4227.61|4227.61|4227.76|4227.76|4227.61|4227.61|0
1627387070000|2021-07-27 11:57:50|4227.78|4227.78|4227.48|4227.48|4227.78|4227.78|4227.48|4227.48|0
1627387080000|2021-07-27 11:58:00|4227.19|4227.19|4226.3|4226.3|4227.21|4227.21|4226.3|4226.3|0
1627387090000|2021-07-27 11:58:10|4226.16|4226.16|4226.45|4226.45|4226.45|4226.45|4226.16|4226.16|0
1627387100000|2021-07-27 11:58:20|4227.66|4227.66|4227.74|4227.74|4227.74|4227.74|4227.66|4227.66|0
1627387120000|2021-07-27 11:58:40|4227.44|4227.44|4227.29|4227.29|4227.44|4227.44|4227.29|4227.29|0
1627387140000|2021-07-27 11:59:00|4227.47|4227.47|4227.92|4227.92|4228.51|4228.51|4227.47|4227.47|0
1627387150000|2021-07-27 11:59:10|4227.83|4227.83|4227.98|4227.98|4227.98|4227.98|4227.83|4227.83|0
1627387180000|2021-07-27 11:59:40|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|0
1627387200000|2021-07-27 12:00:00|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|0
1627387210000|2021-07-27 12:00:10|4227.99|4227.99|4228.32|4228.32|4228.32|4228.32|4227.91|4227.91|0
1627387220000|2021-07-27 12:00:20|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1627387240000|2021-07-27 12:00:40|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1627387250000|2021-07-27 12:00:50|4228.62|4228.62|4228.17|4228.17|4228.62|4228.62|4228.17|4228.17|0
1627387270000|2021-07-27 12:01:10|4228.12|4228.12|4228.25|4228.25|4228.25|4228.25|4228.12|4228.12|0
1627387280000|2021-07-27 12:01:20|4228.3|4228.3|4228.45|4228.45|4228.45|4228.45|4228.3|4228.3|0
1627387290000|2021-07-27 12:01:30|4228.51|4228.51|4228.56|4228.56|4228.56|4228.56|4228.51|4228.51|0
1627387300000|2021-07-27 12:01:40|4228.71|4228.71|4228.75|4228.75|4229.01|4229.01|4228.71|4228.71|0
1627387320000|2021-07-27 12:02:00|4228.67|4228.67|4228.74|4228.74|4228.74|4228.74|4228.67|4228.67|0
1627387330000|2021-07-27 12:02:10|4229.04|4229.04|4228.89|4228.89|4229.18|4229.18|4228.89|4228.89|0
1627387340000|2021-07-27 12:02:20|4229.04|4229.04|4229.48|4229.48|4229.48|4229.48|4229.04|4229.04|0
1627387350000|2021-07-27 12:02:30|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1627387360000|2021-07-27 12:02:40|4229.68|4229.68|4230.12|4230.12|4230.12|4230.12|4229.68|4229.68|0
1627387370000|2021-07-27 12:02:50|4229.97|4229.97|4230.27|4230.27|4230.27|4230.27|4229.53|4229.53|0
1627387380000|2021-07-27 12:03:00|4230.57|4230.57|4229.23|4229.23|4230.57|4230.57|4229.23|4229.23|0
1627387390000|2021-07-27 12:03:10|4229.37|4229.37|4229.52|4229.52|4229.52|4229.52|4229.37|4229.37|0
1627387400000|2021-07-27 12:03:20|4229.82|4229.82|4229.96|4229.96|4230.27|4230.27|4229.82|4229.82|0
1627387410000|2021-07-27 12:03:30|4230.26|4230.26|4230.55|4230.55|4230.55|4230.55|4230.26|4230.26|0
1627387430000|2021-07-27 12:03:50|4230.11|4230.11|4231.31|4231.31|4231.31|4231.31|4230.11|4230.11|0
1627387440000|2021-07-27 12:04:00|4231.34|4231.34|4231.49|4231.49|4231.49|4231.49|4231.34|4231.34|0
1627387450000|2021-07-27 12:04:10|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1627387460000|2021-07-27 12:04:20|4230.59|4230.59|4231.09|4231.09|4231.23|4231.23|4230.59|4230.59|0
1627387470000|2021-07-27 12:04:30|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|0
1627387480000|2021-07-27 12:04:40|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1627387490000|2021-07-27 12:04:50|4230.04|4230.04|4230.6|4230.6|4230.6|4230.6|4230.04|4230.04|0
1627387500000|2021-07-27 12:05:00|4230.91|4230.91|4231.2|4231.2|4231.2|4231.2|4230.91|4230.91|0
1627387510000|2021-07-27 12:05:10|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|0
1627387520000|2021-07-27 12:05:20|4231.76|4231.76|4231.61|4231.61|4231.76|4231.76|4231.61|4231.61|0
1627387530000|2021-07-27 12:05:30|4231.63|4231.63|4231.06|4231.06|4231.63|4231.63|4231.06|4231.06|0
1627387560000|2021-07-27 12:06:00|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|0
1627387570000|2021-07-27 12:06:10|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1627387580000|2021-07-27 12:06:20|4231.36|4231.36|4231.2|4231.2|4231.51|4231.51|4231.2|4231.2|0
1627387590000|2021-07-27 12:06:30|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|0
1627387600000|2021-07-27 12:06:40|4230.91|4230.91|4232.64|4232.64|4232.73|4232.73|4230.91|4230.91|0
1627387610000|2021-07-27 12:06:50|4232.62|4232.62|4231.68|4231.68|4232.62|4232.62|4231.68|4231.68|0
1627387620000|2021-07-27 12:07:00|4231.71|4231.71|4231.4|4231.4|4231.71|4231.71|4231.1|4231.1|0
1627387630000|2021-07-27 12:07:10|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1627387640000|2021-07-27 12:07:20|4230.95|4230.95|4230.81|4230.81|4230.95|4230.95|4230.5|4230.5|0
1627387650000|2021-07-27 12:07:30|4230.5|4230.5|4231.69|4231.69|4231.69|4231.69|4230.5|4230.5|0
1627387660000|2021-07-27 12:07:40|4231.08|4231.08|4230.99|4230.99|4231.08|4231.08|4230.99|4230.99|0
1627387670000|2021-07-27 12:07:50|4230.85|4230.85|4231.07|4231.07|4231.07|4231.07|4230.81|4230.81|0
1627387680000|2021-07-27 12:08:00|4231.04|4231.04|4230.89|4230.89|4231.04|4231.04|4230.89|4230.89|0
1627387690000|2021-07-27 12:08:10|4230.75|4230.75|4230.59|4230.59|4230.75|4230.75|4230.14|4230.14|0
1627387700000|2021-07-27 12:08:20|4230.64|4230.64|4230.79|4230.79|4230.79|4230.79|4230.64|4230.64|0
1627387710000|2021-07-27 12:08:30|4231.09|4231.09|4232|4232|4232|4232|4231.09|4231.09|0
1627387730000|2021-07-27 12:08:50|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|0
1627387740000|2021-07-27 12:09:00|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|0
1627387760000|2021-07-27 12:09:20|4233|4233|4233.55|4233.55|4233.55|4233.55|4232.94|4232.94|0
1627387770000|2021-07-27 12:09:30|4233.24|4233.24|4233.54|4233.54|4233.54|4233.54|4233.24|4233.24|0
1627387780000|2021-07-27 12:09:40|4233.68|4233.68|4233.3|4233.3|4233.68|4233.68|4233.24|4233.24|0
1627387790000|2021-07-27 12:09:50|4233.91|4233.91|4234.05|4234.05|4234.05|4234.05|4233.76|4233.76|0
1627387800000|2021-07-27 12:10:00|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|0
1627387820000|2021-07-27 12:10:20|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|0
1627387830000|2021-07-27 12:10:30|4234.8|4234.8|4234.8|4234.8|4234.8|4234.8|4234.8|4234.8|0
1627387840000|2021-07-27 12:10:40|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.8|4234.8|0
1627387850000|2021-07-27 12:10:50|4234.49|4234.49|4234.2|4234.2|4234.53|4234.53|4234.2|4234.2|0
1627387860000|2021-07-27 12:11:00|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1627387870000|2021-07-27 12:11:10|4233.78|4233.78|4233.84|4233.84|4233.84|4233.84|4233.67|4233.67|0
1627387880000|2021-07-27 12:11:20|4233.95|4233.95|4234.16|4234.16|4234.16|4234.16|4233.95|4233.95|0
1627387900000|2021-07-27 12:11:40|4234.3|4234.3|4234.45|4234.45|4234.45|4234.45|4234.3|4234.3|0
1627387910000|2021-07-27 12:11:50|4234.3|4234.3|4234.45|4234.45|4234.45|4234.45|4234.3|4234.3|0
1627387920000|2021-07-27 12:12:00|4234.75|4234.75|4235.51|4235.51|4235.51|4235.51|4234.75|4234.75|0
1627387930000|2021-07-27 12:12:10|4235.66|4235.66|4235.54|4235.54|4235.66|4235.66|4235.54|4235.54|0
1627387940000|2021-07-27 12:12:20|4235.4|4235.4|4234.8|4234.8|4235.4|4235.4|4234.8|4234.8|0
1627387950000|2021-07-27 12:12:30|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|0
1627387960000|2021-07-27 12:12:40|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|0
1627387980000|2021-07-27 12:13:00|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|0
1627387990000|2021-07-27 12:13:10|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|0
1627388000000|2021-07-27 12:13:20|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|0
1627388010000|2021-07-27 12:13:30|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|0
1627388040000|2021-07-27 12:14:00|4234.58|4234.58|4233.68|4233.68|4234.58|4234.58|4233.54|4233.54|0
1627388050000|2021-07-27 12:14:10|4233.99|4233.99|4233.93|4233.93|4233.99|4233.99|4233.93|4233.93|0
1627388060000|2021-07-27 12:14:20|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1627388070000|2021-07-27 12:14:30|4233.92|4233.92|4234.07|4234.07|4234.07|4234.07|4233.92|4233.92|0
1627388080000|2021-07-27 12:14:40|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|0
1627388090000|2021-07-27 12:14:50|4234.53|4234.53|4234.68|4234.68|4234.68|4234.68|4234.53|4234.53|0
1627388100000|2021-07-27 12:15:00|4234.82|4234.82|4237.06|4237.06|4237.06|4237.06|4234.82|4234.82|0
1627388110000|2021-07-27 12:15:10|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|0
1627388120000|2021-07-27 12:15:20|4237.21|4237.21|4235.97|4235.97|4237.21|4237.21|4235.97|4235.97|0
1627388140000|2021-07-27 12:15:40|4235.93|4235.93|4234.54|4234.54|4236.23|4236.23|4234.54|4234.54|0
1627388170000|2021-07-27 12:16:10|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|0
1627388180000|2021-07-27 12:16:20|4234.42|4234.42|4234.57|4234.57|4234.57|4234.57|4234.42|4234.42|0
1627388190000|2021-07-27 12:16:30|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|0
1627388200000|2021-07-27 12:16:40|4235.01|4235.01|4235.92|4235.92|4235.92|4235.92|4235.01|4235.01|0
1627388220000|2021-07-27 12:17:00|4236.06|4236.06|4236.65|4236.65|4236.65|4236.65|4236.06|4236.06|0
1627388230000|2021-07-27 12:17:10|4236.71|4236.71|4236.58|4236.58|4236.73|4236.73|4235.82|4235.82|0
1627388240000|2021-07-27 12:17:20|4236.43|4236.43|4236.14|4236.14|4236.43|4236.43|4236.14|4236.14|0
1627388270000|2021-07-27 12:17:50|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|0
1627388280000|2021-07-27 12:18:00|4235.94|4235.94|4235.88|4235.88|4235.94|4235.94|4235.88|4235.88|0
1627388290000|2021-07-27 12:18:10|4236.03|4236.03|4236.03|4236.03|4236.03|4236.03|4236.03|4236.03|0
1627388310000|2021-07-27 12:18:30|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|0
1627388320000|2021-07-27 12:18:40|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|0
1627388330000|2021-07-27 12:18:50|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|0
1627388340000|2021-07-27 12:19:00|4237.02|4237.02|4236.88|4236.88|4237.02|4237.02|4236.88|4236.88|0
1627388350000|2021-07-27 12:19:10|4237.02|4237.02|4237.17|4237.17|4237.17|4237.17|4237.02|4237.02|0
1627388360000|2021-07-27 12:19:20|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|0
1627388370000|2021-07-27 12:19:30|4237.91|4237.91|4238.21|4238.21|4238.21|4238.21|4237.91|4237.91|0
1627388380000|2021-07-27 12:19:40|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|0
1627388390000|2021-07-27 12:19:50|4238.32|4238.32|4239.29|4239.29|4239.29|4239.29|4238.32|4238.32|0
1627388400000|2021-07-27 12:20:00|4239.6|4239.6|4240.19|4240.19|4241.37|4241.37|4239.6|4239.6|0
1627388410000|2021-07-27 12:20:10|4240.04|4240.04|4239|4239|4240.04|4240.04|4239|4239|0
1627388420000|2021-07-27 12:20:20|4238.85|4238.85|4239|4239|4239|4239|4238.7|4238.7|0
1627388430000|2021-07-27 12:20:30|4239.3|4239.3|4238.71|4238.71|4239.3|4239.3|4238.71|4238.71|0
1627388440000|2021-07-27 12:20:40|4238.57|4238.57|4238.42|4238.42|4238.57|4238.57|4238.42|4238.42|0
1627388450000|2021-07-27 12:20:50|4238.72|4238.72|4239.03|4239.03|4239.03|4239.03|4238.72|4238.72|0
1627388460000|2021-07-27 12:21:00|4239.33|4239.33|4239.33|4239.33|4239.33|4239.33|4239.33|4239.33|0
1627388470000|2021-07-27 12:21:10|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|0
1627388490000|2021-07-27 12:21:30|4239.56|4239.56|4239.86|4239.86|4239.86|4239.86|4239.56|4239.56|0
1627388500000|2021-07-27 12:21:40|4239.42|4239.42|4239.86|4239.86|4239.86|4239.86|4239.42|4239.42|0
1627388510000|2021-07-27 12:21:50|4239.25|4239.25|4239.31|4239.31|4239.31|4239.31|4239.2|4239.2|0
1627388520000|2021-07-27 12:22:00|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|0
1627388530000|2021-07-27 12:22:10|4239.31|4239.31|4239.6|4239.6|4239.6|4239.6|4239.31|4239.31|0
1627388540000|2021-07-27 12:22:20|4239.75|4239.75|4240.05|4240.05|4240.05|4240.05|4239.75|4239.75|0
1627388550000|2021-07-27 12:22:30|4240.35|4240.35|4240.05|4240.05|4240.35|4240.35|4240.05|4240.05|0
1627388570000|2021-07-27 12:22:50|4239.75|4239.75|4239.7|4239.7|4239.75|4239.75|4239.7|4239.7|0
1627388590000|2021-07-27 12:23:10|4240|4240|4240.88|4240.88|4240.88|4240.88|4240|4240|0
1627388600000|2021-07-27 12:23:20|4240.74|4240.74|4241.03|4241.03|4241.32|4241.32|4240.74|4240.74|0
1627388610000|2021-07-27 12:23:30|4241.32|4241.32|4240.44|4240.44|4241.32|4241.32|4240.44|4240.44|0
1627388640000|2021-07-27 12:24:00|4240.74|4240.74|4240.74|4240.74|4240.74|4240.74|4240.74|4240.74|0
1627388660000|2021-07-27 12:24:20|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1627388670000|2021-07-27 12:24:30|4239.78|4239.78|4239.08|4239.08|4239.78|4239.78|4239.02|4239.02|0
1627388680000|2021-07-27 12:24:40|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|0
1627388690000|2021-07-27 12:24:50|4239.37|4239.37|4240.12|4240.12|4240.12|4240.12|4239.37|4239.37|0
1627388700000|2021-07-27 12:25:00|4240.73|4240.73|4240.42|4240.42|4240.73|4240.73|4240.42|4240.42|0
1627388710000|2021-07-27 12:25:10|4240.72|4240.72|4241.91|4241.91|4241.91|4241.91|4240.72|4240.72|0
1627388720000|2021-07-27 12:25:20|4242.65|4242.65|4242.81|4242.81|4243.11|4243.11|4242.5|4242.5|0
1627388730000|2021-07-27 12:25:30|4242.23|4242.23|4240.87|4240.87|4242.23|4242.23|4240.73|4240.73|0
1627388740000|2021-07-27 12:25:40|4241.02|4241.02|4240.87|4240.87|4241.02|4241.02|4240.43|4240.43|0
1627388750000|2021-07-27 12:25:50|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|0
1627388760000|2021-07-27 12:26:00|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|0
1627388770000|2021-07-27 12:26:10|4240.18|4240.18|4239.27|4239.27|4240.18|4240.18|4239.27|4239.27|0
1627388780000|2021-07-27 12:26:20|4238.53|4238.53|4237.92|4237.92|4238.53|4238.53|4237.92|4237.92|0
1627388790000|2021-07-27 12:26:30|4238.07|4238.07|4240.36|4240.36|4240.36|4240.36|4238.07|4238.07|0
1627388800000|2021-07-27 12:26:40|4240.21|4240.21|4240.8|4240.8|4240.8|4240.8|4240.21|4240.21|0
1627388810000|2021-07-27 12:26:50|4241.24|4241.24|4241.41|4241.41|4241.41|4241.41|4241.24|4241.24|0
1627388830000|2021-07-27 12:27:10|4242.32|4242.32|4243.12|4243.12|4243.12|4243.12|4242.17|4242.17|0
1627388840000|2021-07-27 12:27:20|4243.41|4243.41|4243.56|4243.56|4243.56|4243.56|4243.41|4243.41|0
1627388850000|2021-07-27 12:27:30|4243.12|4243.12|4242.83|4242.83|4243.12|4243.12|4242.83|4242.83|0
1627388860000|2021-07-27 12:27:40|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1627388870000|2021-07-27 12:27:50|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|0
1627388880000|2021-07-27 12:28:00|4241.47|4241.47|4241.54|4241.54|4241.54|4241.54|4241.17|4241.17|0
1627388890000|2021-07-27 12:28:10|4241.83|4241.83|4242.42|4242.42|4242.42|4242.42|4241.83|4241.83|0
1627388900000|2021-07-27 12:28:20|4242.72|4242.72|4242.59|4242.59|4242.72|4242.72|4242.27|4242.27|0
1627388920000|2021-07-27 12:28:40|4243.8|4243.8|4243.69|4243.69|4244.13|4244.13|4243.69|4243.69|0
1627388940000|2021-07-27 12:29:00|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1627388950000|2021-07-27 12:29:10|4244.14|4244.14|4244.29|4244.29|4244.29|4244.29|4244.14|4244.14|0
1627388960000|2021-07-27 12:29:20|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|0
1627388970000|2021-07-27 12:29:30|4244.58|4244.58|4244.53|4244.53|4244.58|4244.58|4244.53|4244.53|0
1627388980000|2021-07-27 12:29:40|4244.59|4244.59|4244.64|4244.64|4244.64|4244.64|4244.44|4244.44|0
1627388990000|2021-07-27 12:29:50|4244.79|4244.79|4244.76|4244.76|4245.08|4245.08|4244.5|4244.5|0
1627389000000|2021-07-27 12:30:00|4245.2|4245.2|4245.2|4245.2|4245.49|4245.49|4245.2|4245.2|0
1627389010000|2021-07-27 12:30:10|4245.05|4245.05|4243.72|4243.72|4245.05|4245.05|4243.28|4243.28|0
1627389020000|2021-07-27 12:30:20|4243.28|4243.28|4243.89|4243.89|4243.89|4243.89|4243.11|4243.11|0
1627389030000|2021-07-27 12:30:30|4243.83|4243.83|4242.54|4242.54|4243.83|4243.83|4242.54|4242.54|0
1627389040000|2021-07-27 12:30:40|4242.68|4242.68|4243.67|4243.67|4243.67|4243.67|4242.68|4242.68|0
1627389050000|2021-07-27 12:30:50|4243.52|4243.52|4243.81|4243.81|4243.96|4243.96|4243.52|4243.52|0
1627389060000|2021-07-27 12:31:00|4243.51|4243.51|4243.8|4243.8|4243.8|4243.8|4243.51|4243.51|0
1627389070000|2021-07-27 12:31:10|4244.1|4244.1|4244.54|4244.54|4244.54|4244.54|4244.1|4244.1|0
1627389080000|2021-07-27 12:31:20|4244.43|4244.43|4244.34|4244.34|4244.43|4244.43|4244.13|4244.13|0
1627389090000|2021-07-27 12:31:30|4244.63|4244.63|4244.04|4244.04|4244.78|4244.78|4244.04|4244.04|0
1627389100000|2021-07-27 12:31:40|4244.19|4244.19|4245.15|4245.15|4245.15|4245.15|4244.19|4244.19|0
1627389110000|2021-07-27 12:31:50|4245.75|4245.75|4245.61|4245.61|4245.75|4245.75|4245.61|4245.61|0
1627389120000|2021-07-27 12:32:00|4245.55|4245.55|4246.22|4246.22|4246.22|4246.22|4245.55|4245.55|0
1627389130000|2021-07-27 12:32:10|4245.93|4245.93|4245.18|4245.18|4245.93|4245.93|4245.18|4245.18|0
1627389140000|2021-07-27 12:32:20|4244.87|4244.87|4244.93|4244.93|4244.93|4244.93|4244.87|4244.87|0
1627389150000|2021-07-27 12:32:30|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1627389160000|2021-07-27 12:32:40|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|0
1627389180000|2021-07-27 12:33:00|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|0
1627389190000|2021-07-27 12:33:10|4243.99|4243.99|4245.33|4245.33|4245.33|4245.33|4243.99|4243.99|0
1627389200000|2021-07-27 12:33:20|4245.39|4245.39|4245.53|4245.53|4245.53|4245.53|4245.39|4245.39|0
1627389210000|2021-07-27 12:33:30|4245.98|4245.98|4246.03|4246.03|4246.18|4246.18|4245.98|4245.98|0
1627389220000|2021-07-27 12:33:40|4245.74|4245.74|4246.25|4246.25|4246.25|4246.25|4245.59|4245.59|0
1627389230000|2021-07-27 12:33:50|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|0
1627389240000|2021-07-27 12:34:00|4246.14|4246.14|4246.89|4246.89|4246.89|4246.89|4246.03|4246.03|0
1627389250000|2021-07-27 12:34:10|4246.94|4246.94|4247|4247|4247|4247|4246.94|4246.94|0
1627389260000|2021-07-27 12:34:20|4246.56|4246.56|4246.44|4246.44|4246.56|4246.56|4246.44|4246.44|0
1627389270000|2021-07-27 12:34:30|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|0
1627389280000|2021-07-27 12:34:40|4246.05|4246.05|4246.11|4246.11|4246.11|4246.11|4246.05|4246.05|0
1627389290000|2021-07-27 12:34:50|4245.8|4245.8|4245.64|4245.64|4245.8|4245.8|4245.64|4245.64|0
1627389300000|2021-07-27 12:35:00|4245.79|4245.79|4244.79|4244.79|4245.79|4245.79|4243.83|4243.83|0
1627389310000|2021-07-27 12:35:10|4244.94|4244.94|4245.03|4245.03|4245.08|4245.08|4244.94|4244.94|0
1627389320000|2021-07-27 12:35:20|4245.33|4245.33|4245.78|4245.78|4245.78|4245.78|4245.31|4245.31|0
1627389350000|2021-07-27 12:35:50|4245.93|4245.93|4245.63|4245.63|4245.93|4245.93|4245.63|4245.63|0
1627389360000|2021-07-27 12:36:00|4245.33|4245.33|4245.17|4245.17|4245.33|4245.33|4245.17|4245.17|0
1627389370000|2021-07-27 12:36:10|4245.12|4245.12|4243.97|4243.97|4245.12|4245.12|4243.9|4243.9|0
1627389380000|2021-07-27 12:36:20|4244.58|4244.58|4243.38|4243.38|4244.58|4244.58|4243.38|4243.38|0
1627389390000|2021-07-27 12:36:30|4243.53|4243.53|4242.95|4242.95|4243.67|4243.67|4242.95|4242.95|0
1627389400000|2021-07-27 12:36:40|4242.97|4242.97|4243.05|4243.05|4243.05|4243.05|4242.69|4242.69|0
1627389410000|2021-07-27 12:36:50|4243.11|4243.11|4242.92|4242.92|4243.85|4243.85|4242.92|4242.92|0
1627389420000|2021-07-27 12:37:00|4242.78|4242.78|4241.14|4241.14|4242.78|4242.78|4241.14|4241.14|0
1627389430000|2021-07-27 12:37:10|4241.44|4241.44|4241.42|4241.42|4241.44|4241.44|4241.4|4241.4|0
1627389440000|2021-07-27 12:37:20|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1627389460000|2021-07-27 12:37:40|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|0
1627389470000|2021-07-27 12:37:50|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|0
1627389480000|2021-07-27 12:38:00|4241.42|4241.42|4241.13|4241.13|4241.42|4241.42|4241.13|4241.13|0
1627389490000|2021-07-27 12:38:10|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|0
1627389500000|2021-07-27 12:38:20|4241.42|4241.42|4243.55|4243.55|4243.55|4243.55|4241.42|4241.42|0
1627389520000|2021-07-27 12:38:40|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1627389530000|2021-07-27 12:38:50|4243.85|4243.85|4243.67|4243.67|4243.91|4243.91|4243.67|4243.67|0
1627389540000|2021-07-27 12:39:00|4243.37|4243.37|4243.43|4243.43|4243.43|4243.43|4243.37|4243.37|0
1627389550000|2021-07-27 12:39:10|4243.72|4243.72|4243.73|4243.73|4244.04|4244.04|4243.43|4243.43|0
1627389560000|2021-07-27 12:39:20|4243.89|4243.89|4243.59|4243.59|4243.89|4243.89|4243.59|4243.59|0
1627389580000|2021-07-27 12:39:40|4243.68|4243.68|4243.77|4243.77|4243.77|4243.77|4243.68|4243.68|0
1627389590000|2021-07-27 12:39:50|4243.82|4243.82|4243.97|4243.97|4243.97|4243.97|4243.82|4243.82|0
1627389600000|2021-07-27 12:40:00|4243.68|4243.68|4244.12|4244.12|4244.12|4244.12|4243.68|4243.68|0
1627389610000|2021-07-27 12:40:10|4244.42|4244.42|4244.13|4244.13|4244.42|4244.42|4244.13|4244.13|0
1627389620000|2021-07-27 12:40:20|4243.82|4243.82|4243.52|4243.52|4243.82|4243.82|4243.52|4243.52|0
1627389630000|2021-07-27 12:40:30|4243.37|4243.37|4243.31|4243.31|4243.37|4243.37|4243.28|4243.28|0
1627389640000|2021-07-27 12:40:40|4243.45|4243.45|4243.6|4243.6|4243.6|4243.6|4243.45|4243.45|0
1627389650000|2021-07-27 12:40:50|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|0
1627389660000|2021-07-27 12:41:00|4243.33|4243.33|4243.48|4243.48|4243.48|4243.48|4243.33|4243.33|0
1627389670000|2021-07-27 12:41:10|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1627389690000|2021-07-27 12:41:30|4243.23|4243.23|4243.74|4243.74|4243.74|4243.74|4243.23|4243.23|0
1627389700000|2021-07-27 12:41:40|4243.79|4243.79|4243.65|4243.65|4243.79|4243.79|4243.65|4243.65|0
1627389710000|2021-07-27 12:41:50|4243.95|4243.95|4244.1|4244.1|4244.1|4244.1|4243.95|4243.95|0
1627389720000|2021-07-27 12:42:00|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|0
1627389740000|2021-07-27 12:42:20|4245.15|4245.15|4246.19|4246.19|4246.19|4246.19|4245.15|4245.15|0
1627389750000|2021-07-27 12:42:30|4246.21|4246.21|4247.24|4247.24|4247.24|4247.24|4246.21|4246.21|0
1627389760000|2021-07-27 12:42:40|4246.95|4246.95|4247.17|4247.17|4247.17|4247.17|4246.95|4246.95|0
1627389770000|2021-07-27 12:42:50|4247.11|4247.11|4245.8|4245.8|4247.11|4247.11|4245.65|4245.65|0
1627389780000|2021-07-27 12:43:00|4246.09|4246.09|4246.17|4246.17|4246.17|4246.17|4246.09|4246.09|0
1627389790000|2021-07-27 12:43:10|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|0
1627389800000|2021-07-27 12:43:20|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1627389810000|2021-07-27 12:43:30|4247.06|4247.06|4246.91|4246.91|4247.21|4247.21|4246.91|4246.91|0
1627389820000|2021-07-27 12:43:40|4246.85|4246.85|4246.47|4246.47|4247.59|4247.59|4246.47|4246.47|0
1627389830000|2021-07-27 12:43:50|4246.91|4246.91|4247.2|4247.2|4247.2|4247.2|4246.91|4246.91|0
1627389840000|2021-07-27 12:44:00|4247.29|4247.29|4247.96|4247.96|4247.96|4247.96|4247.2|4247.2|0
1627389850000|2021-07-27 12:44:10|4248.1|4248.1|4248.1|4248.1|4248.25|4248.25|4247.81|4247.81|0
1627389860000|2021-07-27 12:44:20|4247.5|4247.5|4247.51|4247.51|4247.95|4247.95|4247.5|4247.5|0
1627389910000|2021-07-27 12:45:10|4247.36|4247.36|4246.89|4246.89|4247.36|4247.36|4246.86|4246.86|0
1627389950000|2021-07-27 12:45:50|4247.49|4247.49|4246.89|4246.89|4247.49|4247.49|4246.89|4246.89|0
1627389960000|2021-07-27 12:46:00|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|0
1627389970000|2021-07-27 12:46:10|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1627389980000|2021-07-27 12:46:20|4244.81|4244.81|4244.5|4244.5|4244.81|4244.81|4244.5|4244.5|0
1627389990000|2021-07-27 12:46:30|4243.77|4243.77|4243.47|4243.47|4243.77|4243.77|4243.47|4243.47|0
1627390010000|2021-07-27 12:46:50|4243.18|4243.18|4243.27|4243.27|4243.27|4243.27|4243.18|4243.18|0
1627390030000|2021-07-27 12:47:10|4242.82|4242.82|4242.53|4242.53|4242.82|4242.82|4242.53|4242.53|0
1627390040000|2021-07-27 12:47:20|4242.42|4242.42|4241.68|4241.68|4242.87|4242.87|4241.68|4241.68|0
1627390080000|2021-07-27 12:48:00|4241.98|4241.98|4241.53|4241.53|4241.98|4241.98|4241.53|4241.53|0
1627390090000|2021-07-27 12:48:10|4241.48|4241.48|4241.42|4241.42|4241.77|4241.77|4241.18|4241.18|0
1627390100000|2021-07-27 12:48:20|4241.72|4241.72|4242.33|4242.33|4242.33|4242.33|4241.72|4241.72|0
1627390120000|2021-07-27 12:48:40|4242.22|4242.22|4242.39|4242.39|4242.39|4242.39|4242.22|4242.22|0
1627390140000|2021-07-27 12:49:00|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|0
1627390150000|2021-07-27 12:49:10|4242.78|4242.78|4242.48|4242.48|4242.78|4242.78|4242.48|4242.48|0
1627390160000|2021-07-27 12:49:20|4242.39|4242.39|4241.91|4241.91|4242.39|4242.39|4241.91|4241.91|0
1627390170000|2021-07-27 12:49:30|4242.21|4242.21|4242.66|4242.66|4242.66|4242.66|4242.21|4242.21|0
1627390180000|2021-07-27 12:49:40|4242.95|4242.95|4242.81|4242.81|4242.95|4242.95|4242.81|4242.81|0
1627390190000|2021-07-27 12:49:50|4242.73|4242.73|4242.99|4242.99|4242.99|4242.99|4242.73|4242.73|0
1627390200000|2021-07-27 12:50:00|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1627390210000|2021-07-27 12:50:10|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|4242.69|4242.69|0
1627390220000|2021-07-27 12:50:20|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1627390230000|2021-07-27 12:50:30|4243.28|4243.28|4243.55|4243.55|4243.55|4243.55|4243.25|4243.25|0
1627390240000|2021-07-27 12:50:40|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|0
1627390260000|2021-07-27 12:51:00|4244.16|4244.16|4244.28|4244.28|4244.33|4244.33|4244.16|4244.16|0
1627390270000|2021-07-27 12:51:10|4244.58|4244.58|4243.98|4243.98|4244.58|4244.58|4243.98|4243.98|0
1627390280000|2021-07-27 12:51:20|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|0
1627390300000|2021-07-27 12:51:40|4243.98|4243.98|4242.35|4242.35|4243.98|4243.98|4242.05|4242.05|0
1627390310000|2021-07-27 12:51:50|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1627390320000|2021-07-27 12:52:00|4242.75|4242.75|4242.66|4242.66|4242.75|4242.75|4242.66|4242.66|0
1627390340000|2021-07-27 12:52:20|4242.6|4242.6|4242.16|4242.16|4242.6|4242.6|4242.16|4242.16|0
1627390350000|2021-07-27 12:52:30|4241.86|4241.86|4241.26|4241.26|4241.86|4241.86|4241.26|4241.26|0
1627390360000|2021-07-27 12:52:40|4241.31|4241.31|4241.23|4241.23|4241.31|4241.31|4241.23|4241.23|0
1627390370000|2021-07-27 12:52:50|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1627390380000|2021-07-27 12:53:00|4241.23|4241.23|4240.93|4240.93|4241.23|4241.23|4240.64|4240.64|0
1627390390000|2021-07-27 12:53:10|4240.78|4240.78|4241.08|4241.08|4241.08|4241.08|4240.78|4240.78|0
1627390400000|2021-07-27 12:53:20|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|0
1627390410000|2021-07-27 12:53:30|4241.37|4241.37|4240.16|4240.16|4241.37|4241.37|4240.16|4240.16|0
1627390420000|2021-07-27 12:53:40|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|0
1627390430000|2021-07-27 12:53:50|4239.86|4239.86|4240.46|4240.46|4240.46|4240.46|4239.86|4239.86|0
1627390440000|2021-07-27 12:54:00|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|0
1627390450000|2021-07-27 12:54:10|4240.17|4240.17|4240.68|4240.68|4240.78|4240.78|4240.17|4240.17|0
1627390470000|2021-07-27 12:54:30|4240.39|4240.39|4240.69|4240.69|4240.69|4240.69|4240.39|4240.39|0
1627390490000|2021-07-27 12:54:50|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.25|4240.25|0
1627390520000|2021-07-27 12:55:20|4240.84|4240.84|4240.39|4240.39|4240.84|4240.84|4240.1|4240.1|0
1627390530000|2021-07-27 12:55:30|4240.37|4240.37|4239.93|4239.93|4240.37|4240.37|4239.93|4239.93|0
1627390540000|2021-07-27 12:55:40|4239.78|4239.78|4239.82|4239.82|4239.82|4239.82|4239.78|4239.78|0
1627390560000|2021-07-27 12:56:00|4240.12|4240.12|4239.82|4239.82|4240.12|4240.12|4239.82|4239.82|0
1627390580000|2021-07-27 12:56:20|4239.72|4239.72|4238.51|4238.51|4240.01|4240.01|4238.09|4238.09|0
1627390590000|2021-07-27 12:56:30|4238.66|4238.66|4238.95|4238.95|4238.95|4238.95|4238.66|4238.66|0
1627390600000|2021-07-27 12:56:40|4238.66|4238.66|4238.05|4238.05|4238.66|4238.66|4238.05|4238.05|0
1627390610000|2021-07-27 12:56:50|4237.99|4237.99|4238.3|4238.3|4238.59|4238.59|4237.99|4237.99|0
1627390630000|2021-07-27 12:57:10|4237.85|4237.85|4237.65|4237.65|4237.85|4237.85|4237.56|4237.56|0
1627390640000|2021-07-27 12:57:20|4237.56|4237.56|4237.41|4237.41|4237.56|4237.56|4237.41|4237.41|0
1627390650000|2021-07-27 12:57:30|4237.46|4237.46|4237.91|4237.91|4238.64|4238.64|4237.46|4237.46|0
1627390660000|2021-07-27 12:57:40|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.2|4238.2|0
1627390670000|2021-07-27 12:57:50|4238.2|4238.2|4238.64|4238.64|4238.79|4238.79|4238.2|4238.2|0
1627390680000|2021-07-27 12:58:00|4238.2|4238.2|4238.34|4238.34|4238.64|4238.64|4238.2|4238.2|0
1627390700000|2021-07-27 12:58:20|4238.04|4238.04|4237.9|4237.9|4238.04|4238.04|4237.9|4237.9|0
1627390710000|2021-07-27 12:58:30|4238.04|4238.04|4237.3|4237.3|4238.1|4238.1|4237|4237|0
1627390720000|2021-07-27 12:58:40|4237.45|4237.45|4237.47|4237.47|4238.06|4238.06|4237.45|4237.45|0
1627390730000|2021-07-27 12:58:50|4238.06|4238.06|4237.4|4237.4|4238.06|4238.06|4237.31|4237.31|0
1627390740000|2021-07-27 12:59:00|4237.49|4237.49|4237.93|4237.93|4237.93|4237.93|4237.34|4237.34|0
1627390750000|2021-07-27 12:59:10|4236.9|4236.9|4237.08|4237.08|4237.82|4237.82|4236.79|4236.79|0
1627390760000|2021-07-27 12:59:20|4237.53|4237.53|4237.67|4237.67|4237.82|4237.82|4237.08|4237.08|0
1627390770000|2021-07-27 12:59:30|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.53|4237.53|0
1627390780000|2021-07-27 12:59:40|4237.23|4237.23|4236.04|4236.04|4237.82|4237.82|4236.04|4236.04|0
1627390790000|2021-07-27 12:59:50|4236.49|4236.49|4237.56|4237.56|4237.56|4237.56|4236.49|4236.49|0
1627390800000|2021-07-27 13:00:00|4237.5|4237.5|4238.71|4238.71|4238.71|4238.71|4237.5|4237.5|0
1627390810000|2021-07-27 13:00:10|4238.56|4238.56|4238.71|4238.71|4238.71|4238.71|4238.56|4238.56|0
1627390830000|2021-07-27 13:00:30|4239.02|4239.02|4239.62|4239.62|4239.62|4239.62|4239.02|4239.02|0
1627390850000|2021-07-27 13:00:50|4239.77|4239.77|4239.62|4239.62|4239.77|4239.77|4239.18|4239.18|0
1627390860000|2021-07-27 13:01:00|4239.03|4239.03|4239.03|4239.03|4239.62|4239.62|4238.59|4238.59|0
1627390870000|2021-07-27 13:01:10|4239.62|4239.62|4238.27|4238.27|4239.62|4239.62|4238.27|4238.27|0
1627390880000|2021-07-27 13:01:20|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|0
1627390890000|2021-07-27 13:01:30|4239.39|4239.39|4239.39|4239.39|4239.54|4239.54|4239.09|4239.09|0
1627390900000|2021-07-27 13:01:40|4239.54|4239.54|4239.8|4239.8|4239.8|4239.8|4238.95|4238.95|0
1627390910000|2021-07-27 13:01:50|4240.41|4240.41|4240.71|4240.71|4240.71|4240.71|4240.1|4240.1|0
1627390920000|2021-07-27 13:02:00|4240.42|4240.42|4239.62|4239.62|4240.57|4240.57|4239.62|4239.62|0
1627390930000|2021-07-27 13:02:10|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|0
1627390940000|2021-07-27 13:02:20|4240.49|4240.49|4241.05|4241.05|4241.05|4241.05|4240.29|4240.29|0
1627390970000|2021-07-27 13:02:50|4241.65|4241.65|4241.96|4241.96|4241.96|4241.96|4241.65|4241.65|0
1627390980000|2021-07-27 13:03:00|4242.04|4242.04|4242.31|4242.31|4242.31|4242.31|4242.04|4242.04|0
1627390990000|2021-07-27 13:03:10|4242.33|4242.33|4242.81|4242.81|4243.25|4243.25|4242.33|4242.33|0
1627391000000|2021-07-27 13:03:20|4242.96|4242.96|4243.55|4243.55|4243.55|4243.55|4242.96|4242.96|0
1627391010000|2021-07-27 13:03:30|4243.6|4243.6|4244.02|4244.02|4244.02|4244.02|4243.6|4243.6|0
1627391020000|2021-07-27 13:03:40|4244.46|4244.46|4244.16|4244.16|4244.9|4244.9|4244.16|4244.16|0
1627391030000|2021-07-27 13:03:50|4244.46|4244.46|4244.9|4244.9|4244.9|4244.9|4244.46|4244.46|0
1627391040000|2021-07-27 13:04:00|4245.35|4245.35|4245.26|4245.26|4245.35|4245.35|4245.26|4245.26|0
1627391050000|2021-07-27 13:04:10|4245.35|4245.35|4245.15|4245.15|4245.44|4245.44|4245.15|4245.15|0
1627391060000|2021-07-27 13:04:20|4245|4245|4244.61|4244.61|4245|4245|4244.56|4244.56|0
1627391070000|2021-07-27 13:04:30|4244.31|4244.31|4244.02|4244.02|4244.31|4244.31|4244.02|4244.02|0
1627391080000|2021-07-27 13:04:40|4244.46|4244.46|4244.7|4244.7|4244.96|4244.96|4244.46|4244.46|0
1627391100000|2021-07-27 13:05:00|4245.31|4245.31|4245.33|4245.33|4245.33|4245.33|4245.31|4245.31|0
1627391110000|2021-07-27 13:05:10|4245.19|4245.19|4244.73|4244.73|4245.33|4245.33|4244.73|4244.73|0
1627391120000|2021-07-27 13:05:20|4244.67|4244.67|4244.72|4244.72|4244.72|4244.72|4244.67|4244.67|0
1627391130000|2021-07-27 13:05:30|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|0
1627391150000|2021-07-27 13:05:50|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1627391160000|2021-07-27 13:06:00|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|0
1627391170000|2021-07-27 13:06:10|4244.47|4244.47|4244.58|4244.58|4244.58|4244.58|4244.47|4244.47|0
1627391180000|2021-07-27 13:06:20|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|0
1627391190000|2021-07-27 13:06:30|4244.32|4244.32|4245.72|4245.72|4245.72|4245.72|4244.3|4244.3|0
1627391210000|2021-07-27 13:06:50|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|0
1627391220000|2021-07-27 13:07:00|4246.33|4246.33|4246.38|4246.38|4246.38|4246.38|4246.33|4246.33|0
1627391230000|2021-07-27 13:07:10|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1627391240000|2021-07-27 13:07:20|4246.82|4246.82|4246.08|4246.08|4246.82|4246.82|4246.08|4246.08|0
1627391250000|2021-07-27 13:07:30|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|0
1627391270000|2021-07-27 13:07:50|4244.87|4244.87|4244.87|4244.87|4244.87|4244.87|4244.87|4244.87|0
1627391280000|2021-07-27 13:08:00|4244.13|4244.13|4245.35|4245.35|4245.35|4245.35|4243.99|4243.99|0
1627391290000|2021-07-27 13:08:10|4245.64|4245.64|4245.35|4245.35|4245.64|4245.64|4245.35|4245.35|0
1627391300000|2021-07-27 13:08:20|4244.9|4244.9|4245.29|4245.29|4245.35|4245.35|4244.9|4244.9|0
1627391310000|2021-07-27 13:08:30|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1627391320000|2021-07-27 13:08:40|4245|4245|4245.44|4245.44|4245.44|4245.44|4245|4245|0
1627391330000|2021-07-27 13:08:50|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1627391340000|2021-07-27 13:09:00|4245.44|4245.44|4246.79|4246.79|4246.79|4246.79|4245.44|4245.44|0
1627391350000|2021-07-27 13:09:10|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|0
1627391360000|2021-07-27 13:09:20|4246.54|4246.54|4246.79|4246.79|4246.79|4246.79|4246.18|4246.18|0
1627391380000|2021-07-27 13:09:40|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|0
1627391390000|2021-07-27 13:09:50|4247.01|4247.01|4247.54|4247.54|4247.54|4247.54|4247.01|4247.01|0
1627391400000|2021-07-27 13:10:00|4247.84|4247.84|4247.54|4247.54|4247.84|4247.84|4247.54|4247.54|0
1627391410000|2021-07-27 13:10:10|4247.23|4247.23|4246.04|4246.04|4247.54|4247.54|4246.04|4246.04|0
1627391420000|2021-07-27 13:10:20|4246.34|4246.34|4246.63|4246.63|4246.63|4246.63|4246.34|4246.34|0
1627391440000|2021-07-27 13:10:40|4246.33|4246.33|4245.07|4245.07|4246.33|4246.33|4245.07|4245.07|0
1627391450000|2021-07-27 13:10:50|4244.78|4244.78|4245.68|4245.68|4245.68|4245.68|4244.78|4244.78|0
1627391460000|2021-07-27 13:11:00|4245.63|4245.63|4245.78|4245.78|4245.78|4245.78|4245.63|4245.63|0
1627391490000|2021-07-27 13:11:30|4245.72|4245.72|4246.02|4246.02|4246.02|4246.02|4245.72|4245.72|0
1627391500000|2021-07-27 13:11:40|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|0
1627391510000|2021-07-27 13:11:50|4246.07|4246.07|4245.62|4245.62|4246.07|4246.07|4245.62|4245.62|0
1627391520000|2021-07-27 13:12:00|4245.93|4245.93|4246.21|4246.21|4246.21|4246.21|4245.62|4245.62|0
1627391540000|2021-07-27 13:12:20|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1627391560000|2021-07-27 13:12:40|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|0
1627391570000|2021-07-27 13:12:50|4246.68|4246.68|4247.89|4247.89|4247.89|4247.89|4246.68|4246.68|0
1627391580000|2021-07-27 13:13:00|4248|4248|4249.31|4249.31|4249.75|4249.75|4248|4248|0
1627391590000|2021-07-27 13:13:10|4248.86|4248.86|4248.26|4248.26|4248.86|4248.86|4248.26|4248.26|0
1627391620000|2021-07-27 13:13:40|4248.11|4248.11|4248.56|4248.56|4248.56|4248.56|4248.11|4248.11|0
1627391630000|2021-07-27 13:13:50|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1627391640000|2021-07-27 13:14:00|4249.01|4249.01|4249.45|4249.45|4249.45|4249.45|4249.01|4249.01|0
1627391690000|2021-07-27 13:14:50|4249.15|4249.15|4248.36|4248.36|4249.15|4249.15|4248.36|4248.36|0
1627391700000|2021-07-27 13:15:00|4248.45|4248.45|4248.35|4248.35|4248.45|4248.45|4248.15|4248.15|0
1627391710000|2021-07-27 13:15:10|4248.66|4248.66|4249.57|4249.57|4249.57|4249.57|4248.66|4248.66|0
1627391730000|2021-07-27 13:15:30|4249.62|4249.62|4248.29|4248.29|4249.62|4249.62|4248.29|4248.29|0
1627391740000|2021-07-27 13:15:40|4247.69|4247.69|4247.83|4247.83|4247.83|4247.83|4247.69|4247.69|0
1627391750000|2021-07-27 13:15:50|4247.69|4247.69|4247.33|4247.33|4247.69|4247.69|4247.33|4247.33|0
1627391760000|2021-07-27 13:16:00|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1627391770000|2021-07-27 13:16:10|4247.29|4247.29|4247.45|4247.45|4247.45|4247.45|4247.14|4247.14|0
1627391780000|2021-07-27 13:16:20|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|0
1627391790000|2021-07-27 13:16:30|4247.35|4247.35|4247.49|4247.49|4247.79|4247.79|4247.34|4247.34|0
1627391800000|2021-07-27 13:16:40|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|0
1627391810000|2021-07-27 13:16:50|4247.85|4247.85|4247.89|4247.89|4247.89|4247.89|4247.85|4247.85|0
1627391820000|2021-07-27 13:17:00|4247.84|4247.84|4246.63|4246.63|4247.84|4247.84|4246.63|4246.63|0
1627391840000|2021-07-27 13:17:20|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1627391850000|2021-07-27 13:17:30|4246.32|4246.32|4246.47|4246.47|4246.47|4246.47|4246.32|4246.32|0
1627391860000|2021-07-27 13:17:40|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1627391870000|2021-07-27 13:17:50|4245.44|4245.44|4245.6|4245.6|4245.6|4245.6|4245.15|4245.15|0
1627391880000|2021-07-27 13:18:00|4245.45|4245.45|4245.56|4245.56|4245.56|4245.56|4245.45|4245.45|0
1627391890000|2021-07-27 13:18:10|4245.26|4245.26|4245.26|4245.26|4245.41|4245.41|4245.26|4245.26|0
1627391920000|2021-07-27 13:18:40|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|0
1627391930000|2021-07-27 13:18:50|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1627391940000|2021-07-27 13:19:00|4245.11|4245.11|4244.67|4244.67|4245.58|4245.58|4244.67|4244.67|0
1627391960000|2021-07-27 13:19:20|4244.37|4244.37|4244.22|4244.22|4244.37|4244.37|4244.22|4244.22|0
1627391970000|2021-07-27 13:19:30|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|0
1627392000000|2021-07-27 13:20:00|4243.5|4243.5|4243.5|4243.5|4244.11|4244.11|4243.5|4243.5|0
1627392020000|2021-07-27 13:20:20|4243.54|4243.54|4244.29|4244.29|4244.29|4244.29|4243.54|4243.54|0
1627392030000|2021-07-27 13:20:30|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1627392050000|2021-07-27 13:20:50|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|0
1627392080000|2021-07-27 13:21:20|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1627392100000|2021-07-27 13:21:40|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|0
1627392110000|2021-07-27 13:21:50|4244.52|4244.52|4245|4245|4245|4245|4244.43|4244.43|0
1627392130000|2021-07-27 13:22:10|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|0
1627392140000|2021-07-27 13:22:20|4245|4245|4245|4245|4245|4245|4245|4245|0
1627392160000|2021-07-27 13:22:40|4244.96|4244.96|4244.92|4244.92|4244.96|4244.96|4244.92|4244.92|0
1627392170000|2021-07-27 13:22:50|4244.96|4244.96|4245.83|4245.83|4245.83|4245.83|4244.92|4244.92|0
1627392190000|2021-07-27 13:23:10|4246.14|4246.14|4246.44|4246.44|4246.44|4246.44|4246.14|4246.14|0
1627392200000|2021-07-27 13:23:20|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4245.69|4245.69|0
1627392210000|2021-07-27 13:23:30|4245.69|4245.69|4245.55|4245.55|4245.69|4245.69|4245.4|4245.4|0
1627392220000|2021-07-27 13:23:40|4245.52|4245.52|4245.5|4245.5|4245.52|4245.52|4245.5|4245.5|0
1627392240000|2021-07-27 13:24:00|4245.65|4245.65|4245.5|4245.5|4245.65|4245.65|4245.5|4245.5|0
1627392250000|2021-07-27 13:24:10|4245.8|4245.8|4245.67|4245.67|4246.11|4246.11|4245.67|4245.67|0
1627392290000|2021-07-27 13:24:50|4245.37|4245.37|4246.12|4246.12|4246.12|4246.12|4245.37|4245.37|0
1627392300000|2021-07-27 13:25:00|4246.26|4246.26|4245.9|4245.9|4246.26|4246.26|4245.9|4245.9|0
1627392310000|2021-07-27 13:25:10|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|0
1627392340000|2021-07-27 13:25:40|4245.3|4245.3|4245|4245|4245.3|4245.3|4245|4245|0
1627392350000|2021-07-27 13:25:50|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|0
1627392370000|2021-07-27 13:26:10|4244.91|4244.91|4244.94|4244.94|4244.94|4244.94|4244.88|4244.88|0
1627392380000|2021-07-27 13:26:20|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1627392390000|2021-07-27 13:26:30|4244.96|4244.96|4245.03|4245.03|4245.03|4245.03|4244.66|4244.66|0
1627392400000|2021-07-27 13:26:40|4245.94|4245.94|4246.38|4246.38|4246.38|4246.38|4245.94|4245.94|0
1627392410000|2021-07-27 13:26:50|4246.08|4246.08|4246.08|4246.08|4246.13|4246.13|4246.03|4246.03|0
1627392420000|2021-07-27 13:27:00|4246.03|4246.03|4247.65|4247.65|4248.1|4248.1|4246.03|4246.03|0
1627392430000|2021-07-27 13:27:10|4247.6|4247.6|4247.57|4247.57|4247.65|4247.65|4247.57|4247.57|0
1627392440000|2021-07-27 13:27:20|4247.48|4247.48|4247.33|4247.33|4247.48|4247.48|4247.33|4247.33|0
1627392450000|2021-07-27 13:27:30|4247.39|4247.39|4247.09|4247.09|4247.39|4247.39|4247.09|4247.09|0
1627392470000|2021-07-27 13:27:50|4247.39|4247.39|4247.7|4247.7|4247.7|4247.7|4247.39|4247.39|0
1627392490000|2021-07-27 13:28:10|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|0
1627392500000|2021-07-27 13:28:20|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1627392510000|2021-07-27 13:28:30|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1627392520000|2021-07-27 13:28:40|4247.94|4247.94|4247.49|4247.49|4247.94|4247.94|4247.49|4247.49|0
1627392530000|2021-07-27 13:28:50|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|0
1627392540000|2021-07-27 13:29:00|4247.52|4247.52|4246.76|4246.76|4247.52|4247.52|4246.76|4246.76|0
1627392570000|2021-07-27 13:29:30|4246.7|4246.7|4246.7|4246.7|4246.7|4246.7|4246.7|4246.7|0
1627392580000|2021-07-27 13:29:40|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1627392590000|2021-07-27 13:29:50|4246.6|4246.6|4244.55|4244.55|4246.6|4246.6|4244.2|4244.2|0
1627392600000|2021-07-27 13:30:00|4244.53|4244.53|4246.59|4246.59|4247.64|4247.64|4244.23|4244.23|0
1627392610000|2021-07-27 13:30:10|4246.89|4246.89|4250.43|4250.43|4250.43|4250.43|4246.49|4246.49|0
1627392620000|2021-07-27 13:30:20|4250.38|4250.38|4249.87|4249.87|4250.38|4250.38|4249.16|4249.16|0
1627392630000|2021-07-27 13:30:30|4249.43|4249.43|4248.81|4248.81|4249.43|4249.43|4248.68|4248.68|0
1627392640000|2021-07-27 13:30:40|4248.52|4248.52|4249.22|4249.22|4249.43|4249.43|4248.52|4248.52|0
1627392650000|2021-07-27 13:30:50|4249.17|4249.17|4247.97|4247.97|4249.17|4249.17|4247.97|4247.97|0
1627392660000|2021-07-27 13:31:00|4247.36|4247.36|4245.67|4245.67|4247.43|4247.43|4245.48|4245.48|0
1627392670000|2021-07-27 13:31:10|4245.38|4245.38|4246.31|4246.31|4246.75|4246.75|4245.38|4245.38|0
1627392680000|2021-07-27 13:31:20|4246.02|4246.02|4243.84|4243.84|4246.05|4246.05|4243.84|4243.84|0
1627392690000|2021-07-27 13:31:30|4243.95|4243.95|4245.8|4245.8|4245.8|4245.8|4243.8|4243.8|0
1627392700000|2021-07-27 13:31:40|4245.78|4245.78|4246.22|4246.22|4246.22|4246.22|4245.78|4245.78|0
1627392710000|2021-07-27 13:31:50|4246.37|4246.37|4246.12|4246.12|4246.37|4246.37|4245.51|4245.51|0
1627392720000|2021-07-27 13:32:00|4246.09|4246.09|4247.99|4247.99|4248.3|4248.3|4246.09|4246.09|0
1627392730000|2021-07-27 13:32:10|4247.85|4247.85|4248.36|4248.36|4248.97|4248.97|4247.85|4247.85|0
1627392740000|2021-07-27 13:32:20|4248.06|4248.06|4248.47|4248.47|4248.62|4248.62|4248.01|4248.01|0
1627392750000|2021-07-27 13:32:30|4248.32|4248.32|4247.73|4247.73|4248.32|4248.32|4247.28|4247.28|0
1627392760000|2021-07-27 13:32:40|4247.78|4247.78|4249.29|4249.29|4249.29|4249.29|4247.78|4247.78|0
1627392770000|2021-07-27 13:32:50|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4248.88|4248.88|0
1627392780000|2021-07-27 13:33:00|4249.16|4249.16|4247.86|4247.86|4249.2|4249.2|4247.86|4247.86|0
1627392790000|2021-07-27 13:33:10|4247.56|4247.56|4247.85|4247.85|4247.85|4247.85|4247.56|4247.56|0
1627392800000|2021-07-27 13:33:20|4248.16|4248.16|4247.85|4247.85|4248.16|4248.16|4247.85|4247.85|0
1627392810000|2021-07-27 13:33:30|4248|4248|4248.04|4248.04|4249.04|4249.04|4248|4248|0
1627392820000|2021-07-27 13:33:40|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1627392830000|2021-07-27 13:33:50|4248.33|4248.33|4247.86|4247.86|4248.33|4248.33|4247.58|4247.58|0
1627392840000|2021-07-27 13:34:00|4247.55|4247.55|4248.06|4248.06|4248.15|4248.15|4247.28|4247.28|0
1627392850000|2021-07-27 13:34:10|4247.46|4247.46|4248.36|4248.36|4248.36|4248.36|4247.46|4247.46|0
1627392860000|2021-07-27 13:34:20|4248.06|4248.06|4247.22|4247.22|4248.12|4248.12|4247.18|4247.18|0
1627392870000|2021-07-27 13:34:30|4247.17|4247.17|4248.08|4248.08|4248.08|4248.08|4246.86|4246.86|0
1627392880000|2021-07-27 13:34:40|4248.38|4248.38|4248.56|4248.56|4248.56|4248.56|4248.38|4248.38|0
1627392890000|2021-07-27 13:34:50|4249.16|4249.16|4248.51|4248.51|4249.16|4249.16|4247.91|4247.91|0
1627392900000|2021-07-27 13:35:00|4248.22|4248.22|4246.39|4246.39|4248.22|4248.22|4245.2|4245.2|0
1627392910000|2021-07-27 13:35:10|4246.33|4246.33|4246.54|4246.54|4246.54|4246.54|4246.33|4246.33|0
1627392920000|2021-07-27 13:35:20|4246.72|4246.72|4247.02|4247.02|4247.02|4247.02|4246.72|4246.72|0
1627392930000|2021-07-27 13:35:30|4247.31|4247.31|4248.19|4248.19|4248.49|4248.49|4247.31|4247.31|0
1627392940000|2021-07-27 13:35:40|4248.25|4248.25|4248.33|4248.33|4248.33|4248.33|4248.25|4248.25|0
1627392950000|2021-07-27 13:35:50|4248.42|4248.42|4248.81|4248.81|4249.42|4249.42|4248.3|4248.3|0
1627392960000|2021-07-27 13:36:00|4248.87|4248.87|4248.1|4248.1|4248.87|4248.87|4248.03|4248.03|0
1627392970000|2021-07-27 13:36:10|4248.03|4248.03|4248.32|4248.32|4248.32|4248.32|4248.03|4248.03|0
1627392980000|2021-07-27 13:36:20|4248.23|4248.23|4248.59|4248.59|4249.14|4249.14|4248.09|4248.09|0
1627392990000|2021-07-27 13:36:30|4248.44|4248.44|4247.74|4247.74|4248.44|4248.44|4247.74|4247.74|0
1627393000000|2021-07-27 13:36:40|4247.14|4247.14|4246.95|4246.95|4247.14|4247.14|4246.43|4246.43|0
1627393010000|2021-07-27 13:36:50|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1627393020000|2021-07-27 13:37:00|4247.39|4247.39|4250.1|4250.1|4250.1|4250.1|4247.39|4247.39|0
1627393030000|2021-07-27 13:37:10|4250.27|4250.27|4251.3|4251.3|4251.3|4251.3|4250.27|4250.27|0
1627393040000|2021-07-27 13:37:20|4251.44|4251.44|4251.74|4251.74|4251.74|4251.74|4251.44|4251.44|0
1627393050000|2021-07-27 13:37:30|4251.96|4251.96|4252.03|4252.03|4252.89|4252.89|4251.96|4251.96|0
1627393060000|2021-07-27 13:37:40|4252.94|4252.94|4252.48|4252.48|4253.09|4253.09|4252.18|4252.18|0
1627393070000|2021-07-27 13:37:50|4252.78|4252.78|4251.67|4251.67|4252.78|4252.78|4251.67|4251.67|0
1627393080000|2021-07-27 13:38:00|4251.79|4251.79|4252.18|4252.18|4252.18|4252.18|4251.79|4251.79|0
1627393090000|2021-07-27 13:38:10|4251.88|4251.88|4251.59|4251.59|4251.88|4251.88|4251.59|4251.59|0
1627393110000|2021-07-27 13:38:30|4251.74|4251.74|4252.06|4252.06|4252.34|4252.34|4251.74|4251.74|0
1627393120000|2021-07-27 13:38:40|4251.91|4251.91|4251.61|4251.61|4251.91|4251.91|4251.61|4251.61|0
1627393130000|2021-07-27 13:38:50|4251.67|4251.67|4250.59|4250.59|4251.72|4251.72|4250.51|4250.51|0
1627393140000|2021-07-27 13:39:00|4250.71|4250.71|4250.54|4250.54|4251.58|4251.58|4250.54|4250.54|0
1627393150000|2021-07-27 13:39:10|4250.24|4250.24|4249.36|4249.36|4250.29|4250.29|4249.27|4249.27|0
1627393160000|2021-07-27 13:39:20|4249.51|4249.51|4249.96|4249.96|4250.26|4250.26|4249.51|4249.51|0
1627393170000|2021-07-27 13:39:30|4249.82|4249.82|4248.67|4248.67|4249.82|4249.82|4248.52|4248.52|0
1627393180000|2021-07-27 13:39:40|4248.52|4248.52|4248.44|4248.44|4248.52|4248.52|4248.44|4248.44|0
1627393190000|2021-07-27 13:39:50|4248.35|4248.35|4248.6|4248.6|4248.6|4248.6|4248.31|4248.31|0
1627393200000|2021-07-27 13:40:00|4248.3|4248.3|4247.8|4247.8|4248.43|4248.43|4247.8|4247.8|0
1627393210000|2021-07-27 13:40:10|4247.78|4247.78|4249.14|4249.14|4249.14|4249.14|4247.78|4247.78|0
1627393230000|2021-07-27 13:40:30|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|0
1627393240000|2021-07-27 13:40:40|4248.79|4248.79|4249.39|4249.39|4249.39|4249.39|4248.79|4248.79|0
1627393250000|2021-07-27 13:40:50|4249.1|4249.1|4248.64|4248.64|4249.1|4249.1|4248.49|4248.49|0
1627393260000|2021-07-27 13:41:00|4248.53|4248.53|4249.23|4249.23|4249.38|4249.38|4248.38|4248.38|0
1627393270000|2021-07-27 13:41:10|4249.38|4249.38|4249.79|4249.79|4249.79|4249.79|4249.38|4249.38|0
1627393280000|2021-07-27 13:41:20|4249.65|4249.65|4250.06|4250.06|4250.06|4250.06|4249.35|4249.35|0
1627393290000|2021-07-27 13:41:30|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|0
1627393300000|2021-07-27 13:41:40|4250.06|4250.06|4249.41|4249.41|4250.06|4250.06|4249.41|4249.41|0
1627393310000|2021-07-27 13:41:50|4249.35|4249.35|4249.41|4249.41|4249.41|4249.41|4249.35|4249.35|0
1627393320000|2021-07-27 13:42:00|4249.47|4249.47|4250.01|4250.01|4250.01|4250.01|4249.02|4249.02|0
1627393330000|2021-07-27 13:42:10|4249.86|4249.86|4249.43|4249.43|4250.34|4250.34|4249.32|4249.32|0
1627393340000|2021-07-27 13:42:20|4249.28|4249.28|4248.64|4248.64|4249.34|4249.34|4248.64|4248.64|0
1627393350000|2021-07-27 13:42:30|4248.33|4248.33|4247.93|4247.93|4248.59|4248.59|4247.93|4247.93|0
1627393360000|2021-07-27 13:42:40|4247.79|4247.79|4248.25|4248.25|4248.37|4248.37|4247.79|4247.79|0
1627393370000|2021-07-27 13:42:50|4248.2|4248.2|4248.1|4248.1|4249|4249|4248.1|4248.1|0
1627393380000|2021-07-27 13:43:00|4247.79|4247.79|4245.51|4245.51|4247.79|4247.79|4245.51|4245.51|0
1627393390000|2021-07-27 13:43:10|4245.49|4245.49|4245.74|4245.74|4245.79|4245.79|4245.49|4245.49|0
1627393400000|2021-07-27 13:43:20|4245.44|4245.44|4245.45|4245.45|4245.59|4245.59|4245.44|4245.44|0
1627393410000|2021-07-27 13:43:30|4245.39|4245.39|4245.09|4245.09|4246|4246|4245.09|4245.09|0
1627393420000|2021-07-27 13:43:40|4244.94|4244.94|4245.38|4245.38|4245.68|4245.68|4244.65|4244.65|0
1627393430000|2021-07-27 13:43:50|4245.08|4245.08|4245.83|4245.83|4245.83|4245.83|4245.08|4245.08|0
1627393440000|2021-07-27 13:44:00|4245.98|4245.98|4246.58|4246.58|4246.74|4246.74|4245.83|4245.83|0
1627393450000|2021-07-27 13:44:10|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1627393460000|2021-07-27 13:44:20|4246.69|4246.69|4246.99|4246.99|4246.99|4246.99|4246.69|4246.69|0
1627393470000|2021-07-27 13:44:30|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|0
1627393480000|2021-07-27 13:44:40|4246.85|4246.85|4245.88|4245.88|4246.85|4246.85|4245.88|4245.88|0
1627393490000|2021-07-27 13:44:50|4245.29|4245.29|4246.89|4246.89|4246.89|4246.89|4245.29|4245.29|0
1627393500000|2021-07-27 13:45:00|4246.6|4246.6|4246.66|4246.66|4246.66|4246.66|4246.6|4246.6|0
1627393510000|2021-07-27 13:45:10|4246.8|4246.8|4246.51|4246.51|4246.8|4246.8|4246.51|4246.51|0
1627393520000|2021-07-27 13:45:20|4246.66|4246.66|4246.89|4246.89|4247.5|4247.5|4246.66|4246.66|0
1627393530000|2021-07-27 13:45:30|4246.75|4246.75|4246.54|4246.54|4246.75|4246.75|4246.45|4246.45|0
1627393540000|2021-07-27 13:45:40|4246.48|4246.48|4247.03|4247.03|4247.03|4247.03|4246.43|4246.43|0
1627393550000|2021-07-27 13:45:50|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1627393560000|2021-07-27 13:46:00|4247.79|4247.79|4247.93|4247.93|4247.93|4247.93|4247.79|4247.79|0
1627393570000|2021-07-27 13:46:10|4248.38|4248.38|4250.33|4250.33|4250.67|4250.67|4248.38|4248.38|0
1627393580000|2021-07-27 13:46:20|4250.03|4250.03|4250.33|4250.33|4250.33|4250.33|4250.03|4250.03|0
1627393590000|2021-07-27 13:46:30|4250.42|4250.42|4251.33|4251.33|4251.33|4251.33|4250.42|4250.42|0
1627393600000|2021-07-27 13:46:40|4251.94|4251.94|4251.51|4251.51|4251.94|4251.94|4251.33|4251.33|0
1627393610000|2021-07-27 13:46:50|4251.6|4251.6|4251.75|4251.75|4251.75|4251.75|4251.6|4251.6|0
1627393620000|2021-07-27 13:47:00|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|0
1627393630000|2021-07-27 13:47:10|4251.81|4251.81|4251.66|4251.66|4251.81|4251.81|4251.51|4251.51|0
1627393640000|2021-07-27 13:47:20|4252.87|4252.87|4252.96|4252.96|4252.96|4252.96|4252.87|4252.87|0
1627393650000|2021-07-27 13:47:30|4253.26|4253.26|4253.12|4253.12|4253.26|4253.26|4253.12|4253.12|0
1627393660000|2021-07-27 13:47:40|4253|4253|4252.92|4252.92|4253|4253|4252.86|4252.86|0
1627393670000|2021-07-27 13:47:50|4252.86|4252.86|4253.15|4253.15|4253.15|4253.15|4252.76|4252.76|0
1627393680000|2021-07-27 13:48:00|4254.36|4254.36|4253.38|4253.38|4254.36|4254.36|4253.38|4253.38|0
1627393690000|2021-07-27 13:48:10|4253.53|4253.53|4253.37|4253.37|4253.68|4253.68|4253.37|4253.37|0
1627393700000|2021-07-27 13:48:20|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1627393710000|2021-07-27 13:48:30|4253.22|4253.22|4253.07|4253.07|4253.22|4253.22|4252.77|4252.77|0
1627393720000|2021-07-27 13:48:40|4252.98|4252.98|4253.59|4253.59|4253.59|4253.59|4252.98|4252.98|0
1627393730000|2021-07-27 13:48:50|4253.73|4253.73|4253.63|4253.63|4253.73|4253.73|4253.57|4253.57|0
1627393740000|2021-07-27 13:49:00|4253.32|4253.32|4253.71|4253.71|4253.93|4253.93|4253.32|4253.32|0
1627393750000|2021-07-27 13:49:10|4253.41|4253.41|4253.32|4253.32|4253.41|4253.41|4253.32|4253.32|0
1627393770000|2021-07-27 13:49:30|4253.63|4253.63|4253.83|4253.83|4253.83|4253.83|4253.63|4253.63|0
1627393780000|2021-07-27 13:49:40|4253.52|4253.52|4252.33|4252.33|4253.52|4253.52|4252.33|4252.33|0
1627393790000|2021-07-27 13:49:50|4251.94|4251.94|4251.61|4251.61|4251.94|4251.94|4251.46|4251.46|0
1627393800000|2021-07-27 13:50:00|4251.56|4251.56|4252.14|4252.14|4252.17|4252.17|4251.54|4251.54|0
1627393810000|2021-07-27 13:50:10|4252.29|4252.29|4252.38|4252.38|4252.38|4252.38|4252.29|4252.29|0
1627393820000|2021-07-27 13:50:20|4252.68|4252.68|4252.27|4252.27|4252.68|4252.68|4252.27|4252.27|0
1627393830000|2021-07-27 13:50:30|4251.36|4251.36|4251.41|4251.41|4251.41|4251.41|4251.36|4251.36|0
1627393840000|2021-07-27 13:50:40|4251.26|4251.26|4251.31|4251.31|4251.31|4251.31|4251.26|4251.26|0
1627393850000|2021-07-27 13:50:50|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1627393860000|2021-07-27 13:51:00|4251.02|4251.02|4251.11|4251.11|4251.11|4251.11|4251.02|4251.02|0
1627393870000|2021-07-27 13:51:10|4251.06|4251.06|4250.7|4250.7|4251.06|4251.06|4250.7|4250.7|0
1627393880000|2021-07-27 13:51:20|4250.68|4250.68|4250.47|4250.47|4250.68|4250.68|4250.32|4250.32|0
1627393890000|2021-07-27 13:51:30|4250.02|4250.02|4249.63|4249.63|4250.02|4250.02|4249.57|4249.57|0
1627393900000|2021-07-27 13:51:40|4249.94|4249.94|4250.15|4250.15|4250.3|4250.3|4249.94|4249.94|0
1627393910000|2021-07-27 13:51:50|4249.55|4249.55|4250.15|4250.15|4250.15|4250.15|4249.4|4249.4|0
1627393920000|2021-07-27 13:52:00|4250|4250|4249.88|4249.88|4250|4250|4249.88|4249.88|0
1627393930000|2021-07-27 13:52:10|4250.19|4250.19|4250.81|4250.81|4250.81|4250.81|4250.15|4250.15|0
1627393940000|2021-07-27 13:52:20|4250.9|4250.9|4251.35|4251.35|4251.35|4251.35|4250.9|4250.9|0
1627393950000|2021-07-27 13:52:30|4251.41|4251.41|4251.5|4251.5|4251.5|4251.5|4251.41|4251.41|0
1627393960000|2021-07-27 13:52:40|4250.28|4250.28|4251.28|4251.28|4251.28|4251.28|4250.28|4250.28|0
1627393970000|2021-07-27 13:52:50|4251.53|4251.53|4251.49|4251.49|4251.63|4251.63|4251.49|4251.49|0
1627393980000|2021-07-27 13:53:00|4251.58|4251.58|4251.21|4251.21|4251.58|4251.58|4250.97|4250.97|0
1627393990000|2021-07-27 13:53:10|4251.09|4251.09|4251.14|4251.14|4251.14|4251.14|4251.09|4251.09|0
1627394000000|2021-07-27 13:53:20|4251.75|4251.75|4252.1|4252.1|4252.1|4252.1|4251.75|4251.75|0
1627394010000|2021-07-27 13:53:30|4251.95|4251.95|4252.1|4252.1|4252.1|4252.1|4251.95|4251.95|0
1627394020000|2021-07-27 13:53:40|4252.71|4252.71|4252.56|4252.56|4252.71|4252.71|4252.56|4252.56|0
1627394040000|2021-07-27 13:54:00|4251.95|4251.95|4252.2|4252.2|4252.26|4252.26|4251.95|4251.95|0
1627394050000|2021-07-27 13:54:10|4251.9|4251.9|4251.06|4251.06|4251.9|4251.9|4251.06|4251.06|0
1627394060000|2021-07-27 13:54:20|4250.97|4250.97|4249.94|4249.94|4250.97|4250.97|4249.94|4249.94|0
1627394070000|2021-07-27 13:54:30|4250.54|4250.54|4250.4|4250.4|4250.54|4250.54|4250.4|4250.4|0
1627394080000|2021-07-27 13:54:40|4250.54|4250.54|4250.49|4250.49|4250.54|4250.54|4250.34|4250.34|0
1627394090000|2021-07-27 13:54:50|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.4|4250.4|0
1627394100000|2021-07-27 13:55:00|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|0
1627394110000|2021-07-27 13:55:10|4251.34|4251.34|4251.46|4251.46|4251.46|4251.46|4251.32|4251.32|0
1627394120000|2021-07-27 13:55:20|4251.58|4251.58|4251.6|4251.6|4251.75|4251.75|4251.58|4251.58|0
1627394130000|2021-07-27 13:55:30|4251.55|4251.55|4250.85|4250.85|4251.55|4251.55|4250.85|4250.85|0
1627394140000|2021-07-27 13:55:40|4250.8|4250.8|4251.16|4251.16|4251.16|4251.16|4250.8|4250.8|0
1627394150000|2021-07-27 13:55:50|4250.85|4250.85|4249.74|4249.74|4250.85|4250.85|4249.74|4249.74|0
1627394160000|2021-07-27 13:56:00|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|0
1627394180000|2021-07-27 13:56:20|4250.2|4250.2|4250.04|4250.04|4250.34|4250.34|4250.04|4250.04|0
1627394190000|2021-07-27 13:56:30|4249.86|4249.86|4249.4|4249.4|4249.86|4249.86|4249.26|4249.26|0
1627394200000|2021-07-27 13:56:40|4249.55|4249.55|4249.61|4249.61|4249.61|4249.61|4249.55|4249.55|0
1627394210000|2021-07-27 13:56:50|4249.44|4249.44|4249.35|4249.35|4249.44|4249.44|4249.29|4249.29|0
1627394220000|2021-07-27 13:57:00|4249.52|4249.52|4249.46|4249.46|4249.52|4249.52|4249.37|4249.37|0
1627394230000|2021-07-27 13:57:10|4249.76|4249.76|4250.12|4250.12|4250.12|4250.12|4249.76|4249.76|0
1627394240000|2021-07-27 13:57:20|4250.42|4250.42|4251.2|4251.2|4251.5|4251.5|4250.42|4250.42|0
1627394250000|2021-07-27 13:57:30|4252.47|4252.47|4252.3|4252.3|4252.47|4252.47|4252.3|4252.3|0
1627394260000|2021-07-27 13:57:40|4253.21|4253.21|4253.68|4253.68|4253.68|4253.68|4253.21|4253.21|0
1627394270000|2021-07-27 13:57:50|4253.98|4253.98|4254.25|4254.25|4254.29|4254.29|4253.98|4253.98|0
1627394280000|2021-07-27 13:58:00|4254.2|4254.2|4253.42|4253.42|4254.2|4254.2|4253.39|4253.39|0
1627394290000|2021-07-27 13:58:10|4253.53|4253.53|4254.32|4254.32|4254.32|4254.32|4253.53|4253.53|0
1627394300000|2021-07-27 13:58:20|4254.47|4254.47|4254.73|4254.73|4254.89|4254.89|4254.45|4254.45|0
1627394310000|2021-07-27 13:58:30|4254.79|4254.79|4255.41|4255.41|4255.41|4255.41|4254.79|4254.79|0
1627394320000|2021-07-27 13:58:40|4255.12|4255.12|4255.71|4255.71|4255.71|4255.71|4254.97|4254.97|0
1627394330000|2021-07-27 13:58:50|4255.69|4255.69|4256.3|4256.3|4256.3|4256.3|4255.69|4255.69|0
1627394340000|2021-07-27 13:59:00|4256.39|4256.39|4256.33|4256.33|4256.68|4256.68|4256.33|4256.33|0
1627394350000|2021-07-27 13:59:10|4256.24|4256.24|4256.54|4256.54|4256.85|4256.85|4256.24|4256.24|0
1627394360000|2021-07-27 13:59:20|4256.24|4256.24|4255.95|4255.95|4256.24|4256.24|4255.95|4255.95|0
1627394370000|2021-07-27 13:59:30|4256.24|4256.24|4256.18|4256.18|4256.24|4256.24|4256.18|4256.18|0
1627394380000|2021-07-27 13:59:40|4256.49|4256.49|4257.54|4257.54|4257.54|4257.54|4256.49|4256.49|0
1627394390000|2021-07-27 13:59:50|4257.24|4257.24|4256.55|4256.55|4257.24|4257.24|4256.43|4256.43|0
1627394400000|2021-07-27 14:00:00|4256.51|4256.51|4256|4256|4256.51|4256.51|4255.81|4255.81|0
1627394410000|2021-07-27 14:00:10|4256.61|4256.61|4257.74|4257.74|4258.04|4258.04|4256.61|4256.61|0
1627394420000|2021-07-27 14:00:20|4257.83|4257.83|4258.17|4258.17|4258.17|4258.17|4257.83|4257.83|0
1627394430000|2021-07-27 14:00:30|4258.23|4258.23|4258.73|4258.73|4258.73|4258.73|4258.08|4258.08|0
1627394440000|2021-07-27 14:00:40|4258.43|4258.43|4260.08|4260.08|4260.63|4260.63|4258.37|4258.37|0
1627394450000|2021-07-27 14:00:50|4259.94|4259.94|4259.77|4259.77|4259.94|4259.94|4259.61|4259.61|0
1627394460000|2021-07-27 14:01:00|4260.07|4260.07|4260.23|4260.23|4260.37|4260.37|4259.77|4259.77|0
1627394470000|2021-07-27 14:01:10|4260.17|4260.17|4259.93|4259.93|4260.56|4260.56|4259.93|4259.93|0
1627394480000|2021-07-27 14:01:20|4259.79|4259.79|4259.93|4259.93|4259.93|4259.93|4259.79|4259.79|0
1627394490000|2021-07-27 14:01:30|4260.23|4260.23|4261.33|4261.33|4261.33|4261.33|4260.12|4260.12|0
1627394500000|2021-07-27 14:01:40|4261.63|4261.63|4261.35|4261.35|4261.72|4261.72|4260.51|4260.51|0
1627394510000|2021-07-27 14:01:50|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4260.83|4260.83|0
1627394520000|2021-07-27 14:02:00|4261.48|4261.48|4261.07|4261.07|4261.48|4261.48|4260.48|4260.48|0
1627394530000|2021-07-27 14:02:10|4261.22|4261.22|4261.45|4261.45|4261.45|4261.45|4260.71|4260.71|0
1627394540000|2021-07-27 14:02:20|4261.39|4261.39|4260.68|4260.68|4261.7|4261.7|4260.5|4260.5|0
1627394550000|2021-07-27 14:02:30|4260.59|4260.59|4261.11|4261.11|4261.49|4261.49|4260.59|4260.59|0
1627394560000|2021-07-27 14:02:40|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4260.45|4260.45|0
1627394570000|2021-07-27 14:02:50|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1627394580000|2021-07-27 14:03:00|4261.57|4261.57|4260.84|4260.84|4261.57|4261.57|4260.54|4260.54|0
1627394590000|2021-07-27 14:03:10|4260.93|4260.93|4261.23|4261.23|4261.23|4261.23|4260.93|4260.93|0
1627394600000|2021-07-27 14:03:20|4261.67|4261.67|4261.21|4261.21|4261.67|4261.67|4260.76|4260.76|0
1627394610000|2021-07-27 14:03:30|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1627394620000|2021-07-27 14:03:40|4262.12|4262.12|4262.53|4262.53|4262.53|4262.53|4262.12|4262.12|0
1627394630000|2021-07-27 14:03:50|4262.57|4262.57|4262.73|4262.73|4262.88|4262.88|4262.43|4262.43|0
1627394640000|2021-07-27 14:04:00|4262.58|4262.58|4261.5|4261.5|4262.58|4262.58|4261.5|4261.5|0
1627394650000|2021-07-27 14:04:10|4262.11|4262.11|4261.23|4261.23|4262.11|4262.11|4261.23|4261.23|0
1627394660000|2021-07-27 14:04:20|4261.08|4261.08|4262.05|4262.05|4262.05|4262.05|4261.08|4261.08|0
1627394670000|2021-07-27 14:04:30|4261.9|4261.9|4262.35|4262.35|4262.35|4262.35|4261.9|4261.9|0
1627394680000|2021-07-27 14:04:40|4262.96|4262.96|4262.15|4262.15|4262.96|4262.96|4262.15|4262.15|0
1627394690000|2021-07-27 14:04:50|4262.45|4262.45|4263.75|4263.75|4263.75|4263.75|4262.39|4262.39|0
1627394700000|2021-07-27 14:05:00|4264.06|4264.06|4263.8|4263.8|4264.65|4264.65|4263.34|4263.34|0
1627394710000|2021-07-27 14:05:10|4263.19|4263.19|4262.94|4262.94|4263.19|4263.19|4262.58|4262.58|0
1627394720000|2021-07-27 14:05:20|4263.25|4263.25|4262.74|4262.74|4263.25|4263.25|4262.74|4262.74|0
1627394730000|2021-07-27 14:05:30|4263.04|4263.04|4262.13|4262.13|4263.04|4263.04|4262.13|4262.13|0
1627394740000|2021-07-27 14:05:40|4261.84|4261.84|4259.81|4259.81|4261.84|4261.84|4259.81|4259.81|0
1627394750000|2021-07-27 14:05:50|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|0
1627394760000|2021-07-27 14:06:00|4260.22|4260.22|4260.78|4260.78|4260.78|4260.78|4260.17|4260.17|0
1627394770000|2021-07-27 14:06:10|4261.07|4261.07|4261.46|4261.46|4261.68|4261.68|4261.07|4261.07|0
1627394780000|2021-07-27 14:06:20|4261.55|4261.55|4260.57|4260.57|4261.55|4261.55|4260.57|4260.57|0
1627394790000|2021-07-27 14:06:30|4260.13|4260.13|4258.1|4258.1|4260.13|4260.13|4257.66|4257.66|0
1627394800000|2021-07-27 14:06:40|4259.01|4259.01|4260|4260|4260|4260|4259.01|4259.01|0
1627394810000|2021-07-27 14:06:50|4259.7|4259.7|4260.43|4260.43|4260.6|4260.6|4259.7|4259.7|0
1627394820000|2021-07-27 14:07:00|4260.28|4260.28|4260.37|4260.37|4260.37|4260.37|4260.28|4260.28|0
1627394830000|2021-07-27 14:07:10|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1627394840000|2021-07-27 14:07:20|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|0
1627394850000|2021-07-27 14:07:30|4260.45|4260.45|4259.28|4259.28|4260.45|4260.45|4259.28|4259.28|0
1627394860000|2021-07-27 14:07:40|4259.26|4259.26|4259.96|4259.96|4259.96|4259.96|4259.26|4259.26|0
1627394870000|2021-07-27 14:07:50|4260.26|4260.26|4259.05|4259.05|4260.26|4260.26|4259.05|4259.05|0
1627394880000|2021-07-27 14:08:00|4258.76|4258.76|4258.37|4258.37|4258.91|4258.91|4258.37|4258.37|0
1627394890000|2021-07-27 14:08:10|4258.06|4258.06|4257.75|4257.75|4258.06|4258.06|4257.46|4257.46|0
1627394900000|2021-07-27 14:08:20|4257.84|4257.84|4257.86|4257.86|4257.86|4257.86|4257.84|4257.84|0
1627394920000|2021-07-27 14:08:40|4258.17|4258.17|4257.27|4257.27|4258.77|4258.77|4257.27|4257.27|0
1627394930000|2021-07-27 14:08:50|4257.57|4257.57|4257.28|4257.28|4257.57|4257.57|4257.28|4257.28|0
1627394940000|2021-07-27 14:09:00|4256.97|4256.97|4257.56|4257.56|4257.56|4257.56|4256.97|4256.97|0
1627394950000|2021-07-27 14:09:10|4257.27|4257.27|4256.67|4256.67|4257.27|4257.27|4256.67|4256.67|0
1627394960000|2021-07-27 14:09:20|4256.37|4256.37|4255.98|4255.98|4256.37|4256.37|4255.98|4255.98|0
1627394970000|2021-07-27 14:09:30|4255.93|4255.93|4255.62|4255.62|4255.93|4255.93|4255.62|4255.62|0
1627394980000|2021-07-27 14:09:40|4256.23|4256.23|4256.53|4256.53|4256.53|4256.53|4256.23|4256.23|0
1627394990000|2021-07-27 14:09:50|4256.83|4256.83|4257.21|4257.21|4257.21|4257.21|4256.83|4256.83|0
1627395000000|2021-07-27 14:10:00|4257.51|4257.51|4257.77|4257.77|4257.77|4257.77|4257.47|4257.47|0
1627395010000|2021-07-27 14:10:10|4257.47|4257.47|4258.04|4258.04|4258.07|4258.07|4257.47|4257.47|0
1627395020000|2021-07-27 14:10:20|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1627395030000|2021-07-27 14:10:30|4257.58|4257.58|4256.49|4256.49|4257.58|4257.58|4255.76|4255.76|0
1627395040000|2021-07-27 14:10:40|4256.34|4256.34|4255.89|4255.89|4256.34|4256.34|4255.89|4255.89|0
1627395050000|2021-07-27 14:10:50|4256.2|4256.2|4254.14|4254.14|4256.2|4256.2|4254.14|4254.14|0
1627395070000|2021-07-27 14:11:10|4255.05|4255.05|4254.94|4254.94|4255.05|4255.05|4254.94|4254.94|0
1627395080000|2021-07-27 14:11:20|4254.79|4254.79|4254.57|4254.57|4254.88|4254.88|4254.57|4254.57|0
1627395090000|2021-07-27 14:11:30|4254.87|4254.87|4254.97|4254.97|4254.97|4254.97|4254.57|4254.57|0
1627395100000|2021-07-27 14:11:40|4255.28|4255.28|4255.12|4255.12|4255.28|4255.28|4254.97|4254.97|0
1627395110000|2021-07-27 14:11:50|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.77|4254.77|0
1627395130000|2021-07-27 14:12:10|4254.38|4254.38|4254.16|4254.16|4254.53|4254.53|4254.08|4254.08|0
1627395140000|2021-07-27 14:12:20|4254.75|4254.75|4255.34|4255.34|4255.34|4255.34|4254.46|4254.46|0
1627395150000|2021-07-27 14:12:30|4255.63|4255.63|4256.86|4256.86|4256.86|4256.86|4255.19|4255.19|0
1627395160000|2021-07-27 14:12:40|4257.16|4257.16|4258.51|4258.51|4258.81|4258.81|4257.16|4257.16|0
1627395170000|2021-07-27 14:12:50|4258.49|4258.49|4259.4|4259.4|4259.4|4259.4|4258.49|4258.49|0
1627395180000|2021-07-27 14:13:00|4259.84|4259.84|4259.88|4259.88|4259.88|4259.88|4258.88|4258.88|0
1627395190000|2021-07-27 14:13:10|4259.57|4259.57|4259.72|4259.72|4259.72|4259.72|4259.57|4259.57|0
1627395200000|2021-07-27 14:13:20|4259.42|4259.42|4259.53|4259.53|4259.53|4259.53|4259.42|4259.42|0
1627395210000|2021-07-27 14:13:30|4259.68|4259.68|4260.58|4260.58|4261.18|4261.18|4259.68|4259.68|0
1627395220000|2021-07-27 14:13:40|4260.88|4260.88|4260.38|4260.38|4261.83|4261.83|4260.37|4260.37|0
1627395230000|2021-07-27 14:13:50|4259.77|4259.77|4260.08|4260.08|4260.08|4260.08|4259.77|4259.77|0
1627395240000|2021-07-27 14:14:00|4260.22|4260.22|4260.47|4260.47|4260.62|4260.62|4260.22|4260.22|0
1627395250000|2021-07-27 14:14:10|4260.52|4260.52|4260.82|4260.82|4260.82|4260.82|4260.52|4260.52|0
1627395260000|2021-07-27 14:14:20|4261.43|4261.43|4260.98|4260.98|4261.57|4261.57|4260.98|4260.98|0
1627395270000|2021-07-27 14:14:30|4261.12|4261.12|4260.8|4260.8|4261.12|4261.12|4260.72|4260.72|0
1627395280000|2021-07-27 14:14:40|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1627395290000|2021-07-27 14:14:50|4261.1|4261.1|4260.41|4260.41|4261.1|4261.1|4260.27|4260.27|0
1627395300000|2021-07-27 14:15:00|4260.72|4260.72|4260.12|4260.12|4260.72|4260.72|4260.12|4260.12|0
1627395310000|2021-07-27 14:15:10|4260.27|4260.27|4259.7|4259.7|4260.27|4260.27|4259.7|4259.7|0
1627395320000|2021-07-27 14:15:20|4260.01|4260.01|4260.92|4260.92|4260.92|4260.92|4260.01|4260.01|0
1627395330000|2021-07-27 14:15:30|4261.06|4261.06|4260.76|4260.76|4261.06|4261.06|4260.61|4260.61|0
1627395340000|2021-07-27 14:15:40|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1627395350000|2021-07-27 14:15:50|4261.05|4261.05|4260.91|4260.91|4261.21|4261.21|4259.85|4259.85|0
1627395360000|2021-07-27 14:16:00|4260.99|4260.99|4261.3|4261.3|4261.3|4261.3|4260.85|4260.85|0
1627395370000|2021-07-27 14:16:10|4261.45|4261.45|4260.97|4260.97|4261.45|4261.45|4260.82|4260.82|0
1627395390000|2021-07-27 14:16:30|4261.12|4261.12|4261.73|4261.73|4261.73|4261.73|4260.82|4260.82|0
1627395400000|2021-07-27 14:16:40|4262.02|4262.02|4261.56|4261.56|4262.17|4262.17|4261.56|4261.56|0
1627395410000|2021-07-27 14:16:50|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1627395420000|2021-07-27 14:17:00|4261.6|4261.6|4261.69|4261.69|4261.81|4261.81|4261.51|4261.51|0
1627395430000|2021-07-27 14:17:10|4261.6|4261.6|4261.52|4261.52|4261.73|4261.73|4261.52|4261.52|0
1627395440000|2021-07-27 14:17:20|4261.22|4261.22|4261.38|4261.38|4261.52|4261.52|4261.22|4261.22|0
1627395450000|2021-07-27 14:17:30|4261.4|4261.4|4261.32|4261.32|4261.4|4261.4|4261.32|4261.32|0
1627395460000|2021-07-27 14:17:40|4261.02|4261.02|4260.41|4260.41|4261.02|4261.02|4260.41|4260.41|0
1627395480000|2021-07-27 14:18:00|4260.11|4260.11|4260.92|4260.92|4260.92|4260.92|4260.01|4260.01|0
1627395490000|2021-07-27 14:18:10|4261.22|4261.22|4261.05|4261.05|4261.66|4261.66|4261.05|4261.05|0
1627395500000|2021-07-27 14:18:20|4261.36|4261.36|4261.8|4261.8|4261.8|4261.8|4261.05|4261.05|0
1627395510000|2021-07-27 14:18:30|4262.1|4262.1|4261.35|4261.35|4262.1|4262.1|4261.35|4261.35|0
1627395520000|2021-07-27 14:18:40|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1627395530000|2021-07-27 14:18:50|4261.65|4261.65|4262.26|4262.26|4262.26|4262.26|4261.65|4261.65|0
1627395540000|2021-07-27 14:19:00|4262.35|4262.35|4261.77|4261.77|4262.35|4262.35|4261.77|4261.77|0
1627395550000|2021-07-27 14:19:10|4262.07|4262.07|4262.07|4262.07|4262.21|4262.21|4262.07|4262.07|0
1627395560000|2021-07-27 14:19:20|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1627395580000|2021-07-27 14:19:40|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|0
1627395590000|2021-07-27 14:19:50|4262.4|4262.4|4263.36|4263.36|4263.36|4263.36|4262.4|4262.4|0
1627395600000|2021-07-27 14:20:00|4263.06|4263.06|4261.77|4261.77|4263.13|4263.13|4261.77|4261.77|0
1627395620000|2021-07-27 14:20:20|4262.38|4262.38|4262.47|4262.47|4262.47|4262.47|4262.38|4262.38|0
1627395630000|2021-07-27 14:20:30|4262.51|4262.51|4262.7|4262.7|4262.7|4262.7|4262.39|4262.39|0
1627395640000|2021-07-27 14:20:40|4263|4263|4262.86|4262.86|4263|4263|4262.55|4262.55|0
1627395650000|2021-07-27 14:20:50|4262.8|4262.8|4262.23|4262.23|4262.8|4262.8|4262.19|4262.19|0
1627395660000|2021-07-27 14:21:00|4261.94|4261.94|4261.79|4261.79|4261.94|4261.94|4261.79|4261.79|0
1627395670000|2021-07-27 14:21:10|4261.97|4261.97|4261.66|4261.66|4261.97|4261.97|4261.66|4261.66|0
1627395680000|2021-07-27 14:21:20|4260.75|4260.75|4260.17|4260.17|4260.75|4260.75|4260.09|4260.09|0
1627395690000|2021-07-27 14:21:30|4259.87|4259.87|4259.84|4259.84|4259.98|4259.98|4259.68|4259.68|0
1627395700000|2021-07-27 14:21:40|4259.98|4259.98|4259.84|4259.84|4259.98|4259.98|4259.84|4259.84|0
1627395710000|2021-07-27 14:21:50|4259.69|4259.69|4259.6|4259.6|4260.08|4260.08|4259.6|4259.6|0
1627395720000|2021-07-27 14:22:00|4260.04|4260.04|4260.06|4260.06|4260.21|4260.21|4260.04|4260.04|0
1627395740000|2021-07-27 14:22:20|4260.67|4260.67|4260.48|4260.48|4260.97|4260.97|4260.48|4260.48|0
1627395750000|2021-07-27 14:22:30|4260.78|4260.78|4261.08|4261.08|4261.08|4261.08|4260.78|4260.78|0
1627395760000|2021-07-27 14:22:40|4261.03|4261.03|4260.42|4260.42|4261.03|4261.03|4260.42|4260.42|0
1627395770000|2021-07-27 14:22:50|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1627395780000|2021-07-27 14:23:00|4260.54|4260.54|4260.85|4260.85|4260.85|4260.85|4260.54|4260.54|0
1627395790000|2021-07-27 14:23:10|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1627395800000|2021-07-27 14:23:20|4261.6|4261.6|4262.22|4262.22|4262.22|4262.22|4261.6|4261.6|0
1627395810000|2021-07-27 14:23:30|4262.18|4262.18|4261.1|4261.1|4262.18|4262.18|4261.1|4261.1|0
1627395820000|2021-07-27 14:23:40|4260.19|4260.19|4260.34|4260.34|4260.34|4260.34|4260.04|4260.04|0
1627395830000|2021-07-27 14:23:50|4260.25|4260.25|4260.25|4260.25|4260.4|4260.4|4260.25|4260.25|0
1627395840000|2021-07-27 14:24:00|4260.11|4260.11|4258.65|4258.65|4260.11|4260.11|4258.65|4258.65|0
1627395850000|2021-07-27 14:24:10|4258.8|4258.8|4258.57|4258.57|4258.89|4258.89|4257.66|4257.66|0
1627395860000|2021-07-27 14:24:20|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|0
1627395870000|2021-07-27 14:24:30|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|0
1627395880000|2021-07-27 14:24:40|4258.82|4258.82|4258.66|4258.66|4258.82|4258.82|4258.51|4258.51|0
1627395890000|2021-07-27 14:24:50|4258.37|4258.37|4258.51|4258.51|4258.51|4258.51|4258.37|4258.37|0
1627395900000|2021-07-27 14:25:00|4258.46|4258.46|4258.15|4258.15|4258.46|4258.46|4258.15|4258.15|0
1627395910000|2021-07-27 14:25:10|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|0
1627395920000|2021-07-27 14:25:20|4258.15|4258.15|4258.3|4258.3|4258.3|4258.3|4258.15|4258.15|0
1627395940000|2021-07-27 14:25:40|4258.36|4258.36|4258.2|4258.2|4258.36|4258.36|4258.05|4258.05|0
1627395950000|2021-07-27 14:25:50|4257.93|4257.93|4257.72|4257.72|4257.93|4257.93|4257.72|4257.72|0
1627395960000|2021-07-27 14:26:00|4257.87|4257.87|4258.04|4258.04|4258.04|4258.04|4257.87|4257.87|0
1627395970000|2021-07-27 14:26:10|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1627395980000|2021-07-27 14:26:20|4257.68|4257.68|4257.2|4257.2|4257.68|4257.68|4257.2|4257.2|0
1627395990000|2021-07-27 14:26:30|4257.35|4257.35|4257.05|4257.05|4257.35|4257.35|4257.05|4257.05|0
1627396000000|2021-07-27 14:26:40|4256.74|4256.74|4256.89|4256.89|4256.89|4256.89|4256.74|4256.74|0
1627396020000|2021-07-27 14:27:00|4256.6|4256.6|4257.37|4257.37|4257.37|4257.37|4256.6|4256.6|0
1627396040000|2021-07-27 14:27:20|4257.41|4257.41|4257.56|4257.56|4257.56|4257.56|4257.26|4257.26|0
1627396060000|2021-07-27 14:27:40|4257.41|4257.41|4256.66|4256.66|4257.41|4257.41|4256.66|4256.66|0
1627396070000|2021-07-27 14:27:50|4256.06|4256.06|4255.7|4255.7|4256.06|4256.06|4255.39|4255.39|0
1627396080000|2021-07-27 14:28:00|4255.09|4255.09|4254.93|4254.93|4255.09|4255.09|4254.63|4254.63|0
1627396090000|2021-07-27 14:28:10|4254.76|4254.76|4255.08|4255.08|4255.08|4255.08|4254.67|4254.67|0
1627396100000|2021-07-27 14:28:20|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.47|4254.47|0
1627396110000|2021-07-27 14:28:30|4254.92|4254.92|4254.78|4254.78|4254.92|4254.92|4254.78|4254.78|0
1627396120000|2021-07-27 14:28:40|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|0
1627396130000|2021-07-27 14:28:50|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1627396140000|2021-07-27 14:29:00|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1627396150000|2021-07-27 14:29:10|4255.14|4255.14|4255.72|4255.72|4255.72|4255.72|4254.53|4254.53|0
1627396160000|2021-07-27 14:29:20|4256.16|4256.16|4257.04|4257.04|4257.04|4257.04|4256.16|4256.16|0
1627396170000|2021-07-27 14:29:30|4256.74|4256.74|4257.04|4257.04|4257.04|4257.04|4256.74|4256.74|0
1627396180000|2021-07-27 14:29:40|4257.18|4257.18|4257.79|4257.79|4257.79|4257.79|4257.18|4257.18|0
1627396190000|2021-07-27 14:29:50|4257.94|4257.94|4257.5|4257.5|4257.94|4257.94|4257.5|4257.5|0
1627396200000|2021-07-27 14:30:00|4257.79|4257.79|4257.23|4257.23|4257.79|4257.79|4257.08|4257.08|0
1627396210000|2021-07-27 14:30:10|4256.92|4256.92|4256.62|4256.62|4256.92|4256.92|4256.33|4256.33|0
1627396220000|2021-07-27 14:30:20|4256.33|4256.33|4256.92|4256.92|4256.92|4256.92|4256.33|4256.33|0
1627396230000|2021-07-27 14:30:30|4256.62|4256.62|4255.83|4255.83|4256.62|4256.62|4255.83|4255.83|0
1627396240000|2021-07-27 14:30:40|4255.52|4255.52|4255.22|4255.22|4255.52|4255.52|4255.22|4255.22|0
1627396250000|2021-07-27 14:30:50|4254.93|4254.93|4254.84|4254.84|4254.93|4254.93|4254.84|4254.84|0
1627396260000|2021-07-27 14:31:00|4254.78|4254.78|4254.54|4254.54|4254.78|4254.78|4254.49|4254.49|0
1627396280000|2021-07-27 14:31:20|4253.66|4253.66|4253.37|4253.37|4253.66|4253.66|4253.07|4253.07|0
1627396290000|2021-07-27 14:31:30|4253.67|4253.67|4253.92|4253.92|4253.96|4253.96|4253.61|4253.61|0
1627396300000|2021-07-27 14:31:40|4254.06|4254.06|4253.92|4253.92|4254.06|4254.06|4253.92|4253.92|0
1627396310000|2021-07-27 14:31:50|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|0
1627396320000|2021-07-27 14:32:00|4253.69|4253.69|4253.83|4253.83|4254.12|4254.12|4253.51|4253.51|0
1627396330000|2021-07-27 14:32:10|4254.13|4254.13|4255.16|4255.16|4255.17|4255.17|4254.13|4254.13|0
1627396340000|2021-07-27 14:32:20|4255.19|4255.19|4255.16|4255.16|4255.19|4255.19|4255.16|4255.16|0
1627396360000|2021-07-27 14:32:40|4254.58|4254.58|4254.58|4254.58|4254.87|4254.87|4254.28|4254.28|0
1627396370000|2021-07-27 14:32:50|4255.17|4255.17|4253.97|4253.97|4255.17|4255.17|4253.97|4253.97|0
1627396380000|2021-07-27 14:33:00|4253.67|4253.67|4253|4253|4253.67|4253.67|4253|4253|0
1627396390000|2021-07-27 14:33:10|4253.61|4253.61|4254.32|4254.32|4254.37|4254.37|4253.46|4253.46|0
1627396400000|2021-07-27 14:33:20|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1627396410000|2021-07-27 14:33:30|4253.35|4253.35|4253.8|4253.8|4254.16|4254.16|4253.3|4253.3|0
1627396420000|2021-07-27 14:33:40|4253.51|4253.51|4252.75|4252.75|4253.66|4253.66|4252.75|4252.75|0
1627396430000|2021-07-27 14:33:50|4252.69|4252.69|4252.66|4252.66|4252.69|4252.69|4252.6|4252.6|0
1627396440000|2021-07-27 14:34:00|4252.6|4252.6|4252.52|4252.52|4252.6|4252.6|4252.45|4252.45|0
1627396450000|2021-07-27 14:34:10|4252.22|4252.22|4252.13|4252.13|4252.27|4252.27|4252.13|4252.13|0
1627396460000|2021-07-27 14:34:20|4251.52|4251.52|4251.35|4251.35|4251.52|4251.52|4251.35|4251.35|0
1627396470000|2021-07-27 14:34:30|4251.5|4251.5|4252.14|4252.14|4252.14|4252.14|4251.2|4251.2|0
1627396480000|2021-07-27 14:34:40|4252.45|4252.45|4252.35|4252.35|4252.45|4252.45|4251.85|4251.85|0
1627396490000|2021-07-27 14:34:50|4252.04|4252.04|4252.45|4252.45|4252.45|4252.45|4252.04|4252.04|0
1627396500000|2021-07-27 14:35:00|4252.39|4252.39|4252.12|4252.12|4252.42|4252.42|4252.12|4252.12|0
1627396510000|2021-07-27 14:35:10|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|0
1627396520000|2021-07-27 14:35:20|4251.96|4251.96|4252.41|4252.41|4252.41|4252.41|4251.96|4251.96|0
1627396530000|2021-07-27 14:35:30|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1627396550000|2021-07-27 14:35:50|4252.67|4252.67|4252.64|4252.64|4252.82|4252.82|4252.53|4252.53|0
1627396560000|2021-07-27 14:36:00|4252.76|4252.76|4252.91|4252.91|4252.91|4252.91|4252.12|4252.12|0
1627396570000|2021-07-27 14:36:10|4253.21|4253.21|4253.15|4253.15|4253.48|4253.48|4253.07|4253.07|0
1627396580000|2021-07-27 14:36:20|4253.04|4253.04|4252.98|4252.98|4253.04|4253.04|4252.98|4252.98|0
1627396590000|2021-07-27 14:36:30|4252.68|4252.68|4252.06|4252.06|4252.68|4252.68|4252|4252|0
1627396600000|2021-07-27 14:36:40|4252.21|4252.21|4252.06|4252.06|4252.21|4252.21|4252.06|4252.06|0
1627396610000|2021-07-27 14:36:50|4251.76|4251.76|4251.93|4251.93|4251.93|4251.93|4251.76|4251.76|0
1627396620000|2021-07-27 14:37:00|4251.78|4251.78|4252.49|4252.49|4252.84|4252.84|4251.78|4251.78|0
1627396630000|2021-07-27 14:37:10|4252.43|4252.43|4253.03|4253.03|4253.03|4253.03|4252.43|4252.43|0
1627396640000|2021-07-27 14:37:20|4253.09|4253.09|4253.33|4253.33|4253.39|4253.39|4253.09|4253.09|0
1627396650000|2021-07-27 14:37:30|4253.03|4253.03|4253.06|4253.06|4253.18|4253.18|4252.97|4252.97|0
1627396660000|2021-07-27 14:37:40|4253.01|4253.01|4252.76|4252.76|4253.1|4253.1|4252.76|4252.76|0
1627396670000|2021-07-27 14:37:50|4252.82|4252.82|4252.21|4252.21|4252.82|4252.82|4251.92|4251.92|0
1627396680000|2021-07-27 14:38:00|4251.92|4251.92|4252.02|4252.02|4252.02|4252.02|4251.92|4251.92|0
1627396690000|2021-07-27 14:38:10|4251.91|4251.91|4251.55|4251.55|4251.91|4251.91|4251.55|4251.55|0
1627396700000|2021-07-27 14:38:20|4251.7|4251.7|4251.81|4251.81|4251.81|4251.81|4251.7|4251.7|0
1627396710000|2021-07-27 14:38:30|4251.76|4251.76|4251.2|4251.2|4251.76|4251.76|4251.05|4251.05|0
1627396720000|2021-07-27 14:38:40|4251.5|4251.5|4252.01|4252.01|4252.01|4252.01|4251.5|4251.5|0
1627396730000|2021-07-27 14:38:50|4252.06|4252.06|4251.82|4251.82|4252.12|4252.12|4251.82|4251.82|0
1627396740000|2021-07-27 14:39:00|4251.52|4251.52|4250.19|4250.19|4251.52|4251.52|4250.1|4250.1|0
1627396750000|2021-07-27 14:39:10|4250.1|4250.1|4248.85|4248.85|4250.1|4250.1|4248.77|4248.77|0
1627396760000|2021-07-27 14:39:20|4248.91|4248.91|4248.47|4248.47|4248.91|4248.91|4248.47|4248.47|0
1627396770000|2021-07-27 14:39:30|4248.35|4248.35|4248.78|4248.78|4249.08|4249.08|4248.3|4248.3|0
1627396780000|2021-07-27 14:39:40|4248.47|4248.47|4249.02|4249.02|4249.08|4249.08|4248.47|4248.47|0
1627396790000|2021-07-27 14:39:50|4249.17|4249.17|4248.57|4248.57|4249.17|4249.17|4248.28|4248.28|0
1627396800000|2021-07-27 14:40:00|4248.72|4248.72|4248.57|4248.57|4248.87|4248.87|4248.57|4248.57|0
1627396810000|2021-07-27 14:40:10|4248.88|4248.88|4247.64|4247.64|4249.02|4249.02|4247.64|4247.64|0
1627396820000|2021-07-27 14:40:20|4247.59|4247.59|4247.54|4247.54|4247.59|4247.59|4247.54|4247.54|0
1627396830000|2021-07-27 14:40:30|4247.48|4247.48|4248|4248|4248|4248|4247.37|4247.37|0
1627396840000|2021-07-27 14:40:40|4248.14|4248.14|4247.39|4247.39|4248.29|4248.29|4247.39|4247.39|0
1627396850000|2021-07-27 14:40:50|4247.09|4247.09|4247.84|4247.84|4247.84|4247.84|4247.09|4247.09|0
1627396860000|2021-07-27 14:41:00|4247.69|4247.69|4247.84|4247.84|4247.84|4247.84|4247.69|4247.69|0
1627396870000|2021-07-27 14:41:10|4248.14|4248.14|4247.43|4247.43|4248.14|4248.14|4247.43|4247.43|0
1627396880000|2021-07-27 14:41:20|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1627396890000|2021-07-27 14:41:30|4247.27|4247.27|4247.6|4247.6|4247.6|4247.6|4247.13|4247.13|0
1627396910000|2021-07-27 14:41:50|4247.65|4247.65|4247.35|4247.35|4247.65|4247.65|4247.35|4247.35|0
1627396920000|2021-07-27 14:42:00|4247.66|4247.66|4247.35|4247.35|4247.66|4247.66|4247.05|4247.05|0
1627396930000|2021-07-27 14:42:10|4247.05|4247.05|4247.03|4247.03|4247.05|4247.05|4247.03|4247.03|0
1627396940000|2021-07-27 14:42:20|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1627396950000|2021-07-27 14:42:30|4247.35|4247.35|4246.99|4246.99|4247.35|4247.35|4246.99|4246.99|0
1627396960000|2021-07-27 14:42:40|4247.6|4247.6|4247.9|4247.9|4247.9|4247.9|4247.6|4247.6|0
1627396980000|2021-07-27 14:43:00|4248.05|4248.05|4248.34|4248.34|4248.34|4248.34|4248.05|4248.05|0
1627396990000|2021-07-27 14:43:10|4248.52|4248.52|4248.58|4248.58|4248.58|4248.58|4248.43|4248.43|0
1627397000000|2021-07-27 14:43:20|4248.73|4248.73|4248.21|4248.21|4248.73|4248.73|4248.12|4248.12|0
1627397010000|2021-07-27 14:43:30|4248.06|4248.06|4247.76|4247.76|4248.06|4248.06|4247.76|4247.76|0
1627397020000|2021-07-27 14:43:40|4247.46|4247.46|4246.39|4246.39|4247.46|4247.46|4246.39|4246.39|0
1627397030000|2021-07-27 14:43:50|4246.69|4246.69|4246.51|4246.51|4246.69|4246.69|4246.51|4246.51|0
1627397050000|2021-07-27 14:44:10|4246.33|4246.33|4245.15|4245.15|4246.33|4246.33|4245.15|4245.15|0
1627397080000|2021-07-27 14:44:40|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1627397090000|2021-07-27 14:44:50|4245.13|4245.13|4245.16|4245.16|4245.16|4245.16|4245.13|4245.13|0
1627397100000|2021-07-27 14:45:00|4244.99|4244.99|4246.02|4246.02|4246.02|4246.02|4244.52|4244.52|0
1627397110000|2021-07-27 14:45:10|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|0
1627397120000|2021-07-27 14:45:20|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|0
1627397130000|2021-07-27 14:45:30|4245.47|4245.47|4245.77|4245.77|4245.77|4245.77|4245.47|4245.47|0
1627397140000|2021-07-27 14:45:40|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|0
1627397180000|2021-07-27 14:46:20|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1627397190000|2021-07-27 14:46:30|4245.02|4245.02|4245.31|4245.31|4245.31|4245.31|4245.02|4245.02|0
1627397210000|2021-07-27 14:46:50|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1627397220000|2021-07-27 14:47:00|4245.15|4245.15|4245.06|4245.06|4245.15|4245.15|4245.06|4245.06|0
1627397230000|2021-07-27 14:47:10|4245.67|4245.67|4245.81|4245.81|4245.81|4245.81|4245.67|4245.67|0
1627397240000|2021-07-27 14:47:20|4245.37|4245.37|4245.52|4245.52|4245.52|4245.52|4245.37|4245.37|0
1627397250000|2021-07-27 14:47:30|4245.41|4245.41|4245.77|4245.77|4245.77|4245.77|4245.41|4245.41|0
1627397260000|2021-07-27 14:47:40|4245.91|4245.91|4245.59|4245.59|4245.91|4245.91|4245.59|4245.59|0
1627397270000|2021-07-27 14:47:50|4245.56|4245.56|4244.66|4244.66|4245.56|4245.56|4244.66|4244.66|0
1627397280000|2021-07-27 14:48:00|4244.37|4244.37|4244.25|4244.25|4244.37|4244.37|4244.25|4244.25|0
1627397290000|2021-07-27 14:48:10|4244.28|4244.28|4244.52|4244.52|4244.52|4244.52|4244.22|4244.22|0
1627397310000|2021-07-27 14:48:30|4244.54|4244.54|4244.27|4244.27|4244.71|4244.71|4244.27|4244.27|0
1627397320000|2021-07-27 14:48:40|4244.41|4244.41|4244.33|4244.33|4244.41|4244.41|4244.33|4244.33|0
1627397330000|2021-07-27 14:48:50|4244.63|4244.63|4244.78|4244.78|4244.78|4244.78|4244.63|4244.63|0
1627397340000|2021-07-27 14:49:00|4244.48|4244.48|4244.79|4244.79|4244.79|4244.79|4244.41|4244.41|0
1627397360000|2021-07-27 14:49:20|4244.87|4244.87|4244.73|4244.73|4244.87|4244.87|4244.73|4244.73|0
1627397370000|2021-07-27 14:49:30|4244.42|4244.42|4244.14|4244.14|4244.42|4244.42|4244.12|4244.12|0
1627397390000|2021-07-27 14:49:50|4244.16|4244.16|4244.31|4244.31|4244.31|4244.31|4244.16|4244.16|0
1627397400000|2021-07-27 14:50:00|4244|4244|4244.09|4244.09|4244.09|4244.09|4244|4244|0
1627397410000|2021-07-27 14:50:10|4244.13|4244.13|4243.45|4243.45|4244.13|4244.13|4243.38|4243.38|0
1627397430000|2021-07-27 14:50:30|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1627397440000|2021-07-27 14:50:40|4243.07|4243.07|4242.63|4242.63|4243.07|4243.07|4242.63|4242.63|0
1627397450000|2021-07-27 14:50:50|4242.32|4242.32|4242.25|4242.25|4242.32|4242.32|4242.25|4242.25|0
1627397470000|2021-07-27 14:51:10|4242.4|4242.4|4242.32|4242.32|4242.4|4242.4|4242.32|4242.32|0
1627397480000|2021-07-27 14:51:20|4242.62|4242.62|4242.87|4242.87|4242.87|4242.87|4242.57|4242.57|0
1627397490000|2021-07-27 14:51:30|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1627397500000|2021-07-27 14:51:40|4243.33|4243.33|4242.74|4242.74|4243.35|4243.35|4242.74|4242.74|0
1627397510000|2021-07-27 14:51:50|4242.44|4242.44|4241.99|4241.99|4242.44|4242.44|4241.68|4241.68|0
1627397520000|2021-07-27 14:52:00|4241.82|4241.82|4241.4|4241.4|4241.82|4241.82|4241.4|4241.4|0
1627397530000|2021-07-27 14:52:10|4241.22|4241.22|4241.31|4241.31|4241.31|4241.31|4241.22|4241.22|0
1627397550000|2021-07-27 14:52:30|4241.17|4241.17|4241.62|4241.62|4241.62|4241.62|4241.17|4241.17|0
1627397570000|2021-07-27 14:52:50|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|0
1627397580000|2021-07-27 14:53:00|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|0
1627397590000|2021-07-27 14:53:10|4241.75|4241.75|4241.45|4241.45|4241.75|4241.75|4241.45|4241.45|0
1627397600000|2021-07-27 14:53:20|4241.59|4241.59|4241.45|4241.45|4241.74|4241.74|4241.45|4241.45|0
1627397610000|2021-07-27 14:53:30|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|0
1627397630000|2021-07-27 14:53:50|4241.57|4241.57|4242.18|4242.18|4242.18|4242.18|4241.57|4241.57|0
1627397640000|2021-07-27 14:54:00|4242.2|4242.2|4241.9|4241.9|4242.2|4242.2|4241.9|4241.9|0
1627397650000|2021-07-27 14:54:10|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1627397660000|2021-07-27 14:54:20|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|0
1627397670000|2021-07-27 14:54:30|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.44|4242.44|0
1627397680000|2021-07-27 14:54:40|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|0
1627397690000|2021-07-27 14:54:50|4243.09|4243.09|4243.09|4243.09|4243.4|4243.4|4243.09|4243.09|0
1627397700000|2021-07-27 14:55:00|4242.98|4242.98|4242.68|4242.68|4242.98|4242.98|4242.68|4242.68|0
1627397710000|2021-07-27 14:55:10|4242.98|4242.98|4242.68|4242.68|4242.98|4242.98|4242.68|4242.68|0
1627397720000|2021-07-27 14:55:20|4242.53|4242.53|4242.23|4242.23|4242.53|4242.53|4242.23|4242.23|0
1627397750000|2021-07-27 14:55:50|4241.92|4241.92|4242.23|4242.23|4242.23|4242.23|4241.92|4241.92|0
1627397760000|2021-07-27 14:56:00|4242.28|4242.28|4242.56|4242.56|4242.56|4242.56|4242.28|4242.28|0
1627397770000|2021-07-27 14:56:10|4242.6|4242.6|4242.69|4242.69|4242.8|4242.8|4242.6|4242.6|0
1627397780000|2021-07-27 14:56:20|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1627397790000|2021-07-27 14:56:30|4242.57|4242.57|4242.34|4242.34|4242.64|4242.64|4242.34|4242.34|0
1627397810000|2021-07-27 14:56:50|4242.94|4242.94|4243.39|4243.39|4243.39|4243.39|4242.94|4242.94|0
1627397820000|2021-07-27 14:57:00|4243.45|4243.45|4243.53|4243.53|4243.53|4243.53|4243.45|4243.45|0
1627397830000|2021-07-27 14:57:10|4243.84|4243.84|4243.69|4243.69|4243.84|4243.84|4243.69|4243.69|0
1627397840000|2021-07-27 14:57:20|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1627397870000|2021-07-27 14:57:50|4243.43|4243.43|4242.74|4242.74|4243.43|4243.43|4242.74|4242.74|0
1627397880000|2021-07-27 14:58:00|4242.43|4242.43|4241.98|4241.98|4242.43|4242.43|4241.98|4241.98|0
1627397890000|2021-07-27 14:58:10|4241.68|4241.68|4241.38|4241.38|4241.68|4241.68|4241.38|4241.38|0
1627397900000|2021-07-27 14:58:20|4241.52|4241.52|4241.45|4241.45|4241.52|4241.52|4241.45|4241.45|0
1627397910000|2021-07-27 14:58:30|4241.54|4241.54|4241.35|4241.35|4241.65|4241.65|4241.35|4241.35|0
1627397920000|2021-07-27 14:58:40|4241.05|4241.05|4240.74|4240.74|4241.05|4241.05|4240.74|4240.74|0
1627397930000|2021-07-27 14:58:50|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1627397940000|2021-07-27 14:59:00|4240.74|4240.74|4240.74|4240.74|4240.74|4240.74|4240.74|4240.74|0
1627397950000|2021-07-27 14:59:10|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|0
1627397970000|2021-07-27 14:59:30|4241.07|4241.07|4241.14|4241.14|4241.14|4241.14|4241.07|4241.07|0
1627397980000|2021-07-27 14:59:40|4241.2|4241.2|4241.14|4241.14|4241.2|4241.2|4241.14|4241.14|0
1627397990000|2021-07-27 14:59:50|4240.84|4240.84|4240.88|4240.88|4240.88|4240.88|4240.84|4240.84|0
1627398000000|2021-07-27 15:00:00|4241.18|4241.18|4240.93|4240.93|4241.54|4241.54|4240.93|4240.93|0
1627398010000|2021-07-27 15:00:10|4240.99|4240.99|4241.54|4241.54|4241.54|4241.54|4240.79|4240.79|0
1627398020000|2021-07-27 15:00:20|4241.24|4241.24|4240.93|4240.93|4241.24|4241.24|4240.93|4240.93|0
1627398030000|2021-07-27 15:00:30|4241.1|4241.1|4240.74|4240.74|4241.1|4241.1|4240.74|4240.74|0
1627398040000|2021-07-27 15:00:40|4240.89|4240.89|4239.53|4239.53|4240.89|4240.89|4239.53|4239.53|0
1627398050000|2021-07-27 15:00:50|4239.83|4239.83|4239.78|4239.78|4239.83|4239.83|4239.72|4239.72|0
1627398060000|2021-07-27 15:01:00|4239.47|4239.47|4239.54|4239.54|4239.69|4239.69|4239.47|4239.47|0
1627398070000|2021-07-27 15:01:10|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.54|4239.54|0
1627398080000|2021-07-27 15:01:20|4240.01|4240.01|4240.07|4240.07|4240.07|4240.07|4240.01|4240.01|0
1627398090000|2021-07-27 15:01:30|4240.13|4240.13|4240.28|4240.28|4240.28|4240.28|4240.13|4240.13|0
1627398100000|2021-07-27 15:01:40|4240.13|4240.13|4239.98|4239.98|4240.13|4240.13|4239.98|4239.98|0
1627398110000|2021-07-27 15:01:50|4240.28|4240.28|4240.34|4240.34|4240.4|4240.4|4240.28|4240.28|0
1627398120000|2021-07-27 15:02:00|4240.04|4240.04|4240.34|4240.34|4240.34|4240.34|4240.04|4240.04|0
1627398130000|2021-07-27 15:02:10|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|0
1627398140000|2021-07-27 15:02:20|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|0
1627398170000|2021-07-27 15:02:50|4240.87|4240.87|4241.02|4241.02|4241.02|4241.02|4240.72|4240.72|0
1627398180000|2021-07-27 15:03:00|4241.33|4241.33|4240.56|4240.56|4241.33|4241.33|4240.56|4240.56|0
1627398190000|2021-07-27 15:03:10|4240.87|4240.87|4240.56|4240.56|4240.87|4240.87|4240.56|4240.56|0
1627398200000|2021-07-27 15:03:20|4240.71|4240.71|4240.62|4240.62|4240.71|4240.71|4240.53|4240.53|0
1627398210000|2021-07-27 15:03:30|4240.71|4240.71|4240.54|4240.54|4240.71|4240.71|4240.54|4240.54|0
1627398230000|2021-07-27 15:03:50|4240.39|4240.39|4241.6|4241.6|4241.6|4241.6|4240.25|4240.25|0
1627398240000|2021-07-27 15:04:00|4241.9|4241.9|4241.99|4241.99|4241.99|4241.99|4241.9|4241.9|0
1627398250000|2021-07-27 15:04:10|4241.93|4241.93|4241.68|4241.68|4241.93|4241.93|4241.63|4241.63|0
1627398260000|2021-07-27 15:04:20|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1627398270000|2021-07-27 15:04:30|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1627398280000|2021-07-27 15:04:40|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1627398290000|2021-07-27 15:04:50|4241.68|4241.68|4242.4|4242.4|4242.4|4242.4|4241.68|4241.68|0
1627398300000|2021-07-27 15:05:00|4242.55|4242.55|4242.46|4242.46|4242.75|4242.75|4242.46|4242.46|0
1627398310000|2021-07-27 15:05:10|4242.48|4242.48|4242.46|4242.46|4242.85|4242.85|4242.46|4242.46|0
1627398320000|2021-07-27 15:05:20|4242.61|4242.61|4242.76|4242.76|4242.76|4242.76|4242.61|4242.61|0
1627398330000|2021-07-27 15:05:30|4242.15|4242.15|4242.2|4242.2|4242.2|4242.2|4242.15|4242.15|0
1627398340000|2021-07-27 15:05:40|4242.29|4242.29|4242.26|4242.26|4242.29|4242.29|4242.14|4242.14|0
1627398350000|2021-07-27 15:05:50|4242.43|4242.43|4242.03|4242.03|4242.48|4242.48|4242.03|4242.03|0
1627398360000|2021-07-27 15:06:00|4242.33|4242.33|4242.28|4242.28|4242.33|4242.33|4242.28|4242.28|0
1627398370000|2021-07-27 15:06:10|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|0
1627398380000|2021-07-27 15:06:20|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1627398390000|2021-07-27 15:06:30|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|0
1627398410000|2021-07-27 15:06:50|4242.49|4242.49|4242.33|4242.33|4242.49|4242.49|4242.19|4242.19|0
1627398420000|2021-07-27 15:07:00|4242.28|4242.28|4242.37|4242.37|4242.37|4242.37|4242.28|4242.28|0
1627398430000|2021-07-27 15:07:10|4242.32|4242.32|4242.71|4242.71|4242.71|4242.71|4242.26|4242.26|0
1627398440000|2021-07-27 15:07:20|4242.82|4242.82|4243.42|4243.42|4243.42|4243.42|4242.82|4242.82|0
1627398450000|2021-07-27 15:07:30|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|0
1627398470000|2021-07-27 15:07:50|4242.97|4242.97|4241.88|4241.88|4242.97|4242.97|4241.88|4241.88|0
1627398480000|2021-07-27 15:08:00|4242.03|4242.03|4242.12|4242.12|4242.12|4242.12|4242.03|4242.03|0
1627398490000|2021-07-27 15:08:10|4242.17|4242.17|4242.32|4242.32|4242.32|4242.32|4242.17|4242.17|0
1627398500000|2021-07-27 15:08:20|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|0
1627398510000|2021-07-27 15:08:30|4242.84|4242.84|4243.45|4243.45|4243.45|4243.45|4242.84|4242.84|0
1627398520000|2021-07-27 15:08:40|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1627398540000|2021-07-27 15:09:00|4243.29|4243.29|4242.78|4242.78|4243.35|4243.35|4242.78|4242.78|0
1627398550000|2021-07-27 15:09:10|4242.76|4242.76|4242.58|4242.58|4242.76|4242.76|4242.58|4242.58|0
1627398570000|2021-07-27 15:09:30|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|0
1627398580000|2021-07-27 15:09:40|4242.6|4242.6|4242.2|4242.2|4242.6|4242.6|4242.2|4242.2|0
1627398590000|2021-07-27 15:09:50|4241.9|4241.9|4241.97|4241.97|4241.97|4241.97|4241.77|4241.77|0
1627398600000|2021-07-27 15:10:00|4242.28|4242.28|4242.57|4242.57|4242.57|4242.57|4242.28|4242.28|0
1627398610000|2021-07-27 15:10:10|4242.88|4242.88|4243.15|4243.15|4243.15|4243.15|4242.88|4242.88|0
1627398640000|2021-07-27 15:10:40|4243.09|4243.09|4242.79|4242.79|4243.09|4243.09|4242.79|4242.79|0
1627398650000|2021-07-27 15:10:50|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1627398660000|2021-07-27 15:11:00|4242.67|4242.67|4242.36|4242.36|4242.67|4242.67|4242.36|4242.36|0
1627398670000|2021-07-27 15:11:10|4242.45|4242.45|4242.79|4242.79|4242.83|4242.83|4242.45|4242.45|0
1627398710000|2021-07-27 15:11:50|4243.09|4243.09|4242.78|4242.78|4243.09|4243.09|4242.78|4242.78|0
1627398720000|2021-07-27 15:12:00|4243.09|4243.09|4243.67|4243.67|4243.82|4243.82|4242.78|4242.78|0
1627398730000|2021-07-27 15:12:10|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|0
1627398740000|2021-07-27 15:12:20|4244.36|4244.36|4244.95|4244.95|4244.95|4244.95|4244.01|4244.01|0
1627398750000|2021-07-27 15:12:30|4245.03|4245.03|4243.86|4243.86|4245.03|4245.03|4243.86|4243.86|0
1627398760000|2021-07-27 15:12:40|4243.56|4243.56|4243.26|4243.26|4243.56|4243.56|4243.26|4243.26|0
1627398770000|2021-07-27 15:12:50|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|0
1627398790000|2021-07-27 15:13:10|4243.62|4243.62|4243.64|4243.64|4243.64|4243.64|4243.62|4243.62|0
1627398800000|2021-07-27 15:13:20|4243.73|4243.73|4243.67|4243.67|4243.73|4243.73|4243.67|4243.67|0
1627398820000|2021-07-27 15:13:40|4243.52|4243.52|4243.23|4243.23|4243.52|4243.52|4243.23|4243.23|0
1627398840000|2021-07-27 15:14:00|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1627398850000|2021-07-27 15:14:10|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1627398860000|2021-07-27 15:14:20|4243.22|4243.22|4243.22|4243.22|4243.22|4243.22|4243.22|4243.22|0
1627398870000|2021-07-27 15:14:30|4242.92|4242.92|4242.84|4242.84|4242.92|4242.92|4242.84|4242.84|0
1627398880000|2021-07-27 15:14:40|4243.14|4243.14|4242.85|4242.85|4243.14|4243.14|4242.85|4242.85|0
1627398890000|2021-07-27 15:14:50|4242.7|4242.7|4243.15|4243.15|4243.15|4243.15|4242.7|4242.7|0
1627398900000|2021-07-27 15:15:00|4242.85|4242.85|4242.83|4242.83|4242.89|4242.89|4242.74|4242.74|0
1627398910000|2021-07-27 15:15:10|4242.94|4242.94|4244.2|4244.2|4244.36|4244.36|4242.94|4242.94|0
1627398920000|2021-07-27 15:15:20|4244.15|4244.15|4244.2|4244.2|4244.2|4244.2|4244.09|4244.09|0
1627398930000|2021-07-27 15:15:30|4244.05|4244.05|4244.5|4244.5|4244.5|4244.5|4244.05|4244.05|0
1627398940000|2021-07-27 15:15:40|4244.8|4244.8|4242.3|4242.3|4245.41|4245.41|4242.3|4242.3|0
1627398950000|2021-07-27 15:15:50|4242.39|4242.39|4243.15|4243.15|4243.15|4243.15|4242.39|4242.39|0
1627398960000|2021-07-27 15:16:00|4243.76|4243.76|4244.15|4244.15|4244.15|4244.15|4243.04|4243.04|0
1627398970000|2021-07-27 15:16:10|4244.03|4244.03|4244.15|4244.15|4244.15|4244.15|4243.84|4243.84|0
1627398980000|2021-07-27 15:16:20|4244.08|4244.08|4244.01|4244.01|4244.08|4244.08|4244.01|4244.01|0
1627398990000|2021-07-27 15:16:30|4244.08|4244.08|4243.54|4243.54|4244.08|4244.08|4243.47|4243.47|0
1627399000000|2021-07-27 15:16:40|4243.84|4243.84|4244.14|4244.14|4244.14|4244.14|4243.84|4243.84|0
1627399010000|2021-07-27 15:16:50|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|0
1627399020000|2021-07-27 15:17:00|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1627399030000|2021-07-27 15:17:10|4244.17|4244.17|4245.11|4245.11|4245.14|4245.14|4244.08|4244.08|0
1627399050000|2021-07-27 15:17:30|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|0
1627399060000|2021-07-27 15:17:40|4244.99|4244.99|4245.27|4245.27|4245.38|4245.38|4244.99|4244.99|0
1627399070000|2021-07-27 15:17:50|4245.53|4245.53|4244.93|4244.93|4245.53|4245.53|4244.93|4244.93|0
1627399080000|2021-07-27 15:18:00|4245.53|4245.53|4246.51|4246.51|4246.66|4246.66|4245.44|4245.44|0
1627399090000|2021-07-27 15:18:10|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|0
1627399100000|2021-07-27 15:18:20|4246.35|4246.35|4246.49|4246.49|4246.65|4246.65|4246.34|4246.34|0
1627399110000|2021-07-27 15:18:30|4246.57|4246.57|4246.73|4246.73|4246.81|4246.81|4246.57|4246.57|0
1627399120000|2021-07-27 15:18:40|4246.43|4246.43|4246.73|4246.73|4246.73|4246.73|4246.43|4246.43|0
1627399130000|2021-07-27 15:18:50|4246.77|4246.77|4246.31|4246.31|4246.77|4246.77|4246.21|4246.21|0
1627399140000|2021-07-27 15:19:00|4246.16|4246.16|4245.55|4245.55|4246.16|4246.16|4245.41|4245.41|0
1627399150000|2021-07-27 15:19:10|4245.46|4245.46|4244.97|4244.97|4245.46|4245.46|4244.97|4244.97|0
1627399160000|2021-07-27 15:19:20|4244.61|4244.61|4244.37|4244.37|4244.61|4244.61|4244.37|4244.37|0
1627399170000|2021-07-27 15:19:30|4244.07|4244.07|4244.24|4244.24|4244.24|4244.24|4243.76|4243.76|0
1627399180000|2021-07-27 15:19:40|4244.39|4244.39|4244.39|4244.39|4244.39|4244.39|4244.39|4244.39|0
1627399190000|2021-07-27 15:19:50|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|0
1627399200000|2021-07-27 15:20:00|4244.2|4244.2|4243.99|4243.99|4244.2|4244.2|4243.61|4243.61|0
1627399210000|2021-07-27 15:20:10|4244.29|4244.29|4244.92|4244.92|4244.92|4244.92|4244.29|4244.29|0
1627399220000|2021-07-27 15:20:20|4244.62|4244.62|4245.37|4245.37|4245.37|4245.37|4244.62|4244.62|0
1627399230000|2021-07-27 15:20:30|4245.39|4245.39|4245.33|4245.33|4245.79|4245.79|4245.33|4245.33|0
1627399250000|2021-07-27 15:20:50|4245.19|4245.19|4244.74|4244.74|4245.19|4245.19|4244.74|4244.74|0
1627399260000|2021-07-27 15:21:00|4244.68|4244.68|4244.78|4244.78|4245.14|4245.14|4244.38|4244.38|0
1627399270000|2021-07-27 15:21:10|4245.08|4245.08|4244.94|4244.94|4245.99|4245.99|4244.63|4244.63|0
1627399280000|2021-07-27 15:21:20|4245.08|4245.08|4244.94|4244.94|4245.08|4245.08|4244.94|4244.94|0
1627399290000|2021-07-27 15:21:30|4245.08|4245.08|4245.61|4245.61|4245.61|4245.61|4245.08|4245.08|0
1627399300000|2021-07-27 15:21:40|4245.47|4245.47|4245.52|4245.52|4245.83|4245.83|4245.47|4245.47|0
1627399310000|2021-07-27 15:21:50|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1627399320000|2021-07-27 15:22:00|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|0
1627399330000|2021-07-27 15:22:10|4245.79|4245.79|4246.26|4246.26|4246.27|4246.27|4245.79|4245.79|0
1627399340000|2021-07-27 15:22:20|4245.65|4245.65|4245.19|4245.19|4245.65|4245.65|4245.05|4245.05|0
1627399350000|2021-07-27 15:22:30|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|0
1627399360000|2021-07-27 15:22:40|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1627399370000|2021-07-27 15:22:50|4244.6|4244.6|4245.05|4245.05|4245.05|4245.05|4244.6|4244.6|0
1627399380000|2021-07-27 15:23:00|4245.35|4245.35|4245.46|4245.46|4245.5|4245.5|4245.35|4245.35|0
1627399390000|2021-07-27 15:23:10|4245.76|4245.76|4245.16|4245.16|4245.76|4245.76|4245.16|4245.16|0
1627399400000|2021-07-27 15:23:20|4245.3|4245.3|4245.84|4245.84|4246|4246|4245.3|4245.3|0
1627399410000|2021-07-27 15:23:30|4246.14|4246.14|4246.58|4246.58|4246.58|4246.58|4245.83|4245.83|0
1627399420000|2021-07-27 15:23:40|4246.67|4246.67|4246.59|4246.59|4246.89|4246.89|4246.59|4246.59|0
1627399430000|2021-07-27 15:23:50|4246.89|4246.89|4246.74|4246.74|4246.89|4246.89|4246.44|4246.44|0
1627399440000|2021-07-27 15:24:00|4246.89|4246.89|4246.78|4246.78|4246.89|4246.89|4246.48|4246.48|0
1627399450000|2021-07-27 15:24:10|4246.8|4246.8|4246.31|4246.31|4246.8|4246.8|4246.31|4246.31|0
1627399460000|2021-07-27 15:24:20|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|0
1627399470000|2021-07-27 15:24:30|4246.05|4246.05|4246.01|4246.01|4246.05|4246.05|4246.01|4246.01|0
1627399480000|2021-07-27 15:24:40|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|0
1627399490000|2021-07-27 15:24:50|4246.17|4246.17|4246.32|4246.32|4246.32|4246.32|4246.11|4246.11|0
1627399500000|2021-07-27 15:25:00|4246.41|4246.41|4246.55|4246.55|4246.55|4246.55|4246.41|4246.41|0
1627399510000|2021-07-27 15:25:10|4246.64|4246.64|4246.95|4246.95|4247.01|4247.01|4246.64|4246.64|0
1627399520000|2021-07-27 15:25:20|4246.65|4246.65|4246.85|4246.85|4246.85|4246.85|4246.65|4246.65|0
1627399530000|2021-07-27 15:25:30|4246.56|4246.56|4246.3|4246.3|4246.56|4246.56|4246.25|4246.25|0
1627399550000|2021-07-27 15:25:50|4246.38|4246.38|4246.68|4246.68|4246.68|4246.68|4246.38|4246.38|0
1627399560000|2021-07-27 15:26:00|4246.38|4246.38|4246.48|4246.48|4246.48|4246.48|4245.87|4245.87|0
1627399570000|2021-07-27 15:26:10|4246.78|4246.78|4245.44|4245.44|4247.08|4247.08|4245.44|4245.44|0
1627399580000|2021-07-27 15:26:20|4245.38|4245.38|4245.53|4245.53|4245.53|4245.53|4245.38|4245.38|0
1627399590000|2021-07-27 15:26:30|4245.44|4245.44|4245.85|4245.85|4245.85|4245.85|4245.26|4245.26|0
1627399600000|2021-07-27 15:26:40|4245.94|4245.94|4245.69|4245.69|4245.98|4245.98|4245.38|4245.38|0
1627399610000|2021-07-27 15:26:50|4245.83|4245.83|4245.08|4245.08|4245.83|4245.83|4244.32|4244.32|0
1627399620000|2021-07-27 15:27:00|4245.38|4245.38|4245.53|4245.53|4245.53|4245.53|4245.38|4245.38|0
1627399630000|2021-07-27 15:27:10|4245.23|4245.23|4244.93|4244.93|4245.23|4245.23|4244.93|4244.93|0
1627399640000|2021-07-27 15:27:20|4244.78|4244.78|4244.49|4244.49|4244.78|4244.78|4244.49|4244.49|0
1627399650000|2021-07-27 15:27:30|4244.52|4244.52|4244.2|4244.2|4244.52|4244.52|4244.2|4244.2|0
1627399660000|2021-07-27 15:27:40|4244.25|4244.25|4244.25|4244.25|4244.46|4244.46|4243.95|4243.95|0
1627399670000|2021-07-27 15:27:50|4244.11|4244.11|4243.05|4243.05|4244.25|4244.25|4243.05|4243.05|0
1627399680000|2021-07-27 15:28:00|4243.66|4243.66|4245.2|4245.2|4245.2|4245.2|4243.57|4243.57|0
1627399690000|2021-07-27 15:28:10|4245.51|4245.51|4246.33|4246.33|4246.33|4246.33|4245.51|4245.51|0
1627399700000|2021-07-27 15:28:20|4246.25|4246.25|4246.33|4246.33|4246.4|4246.4|4246.25|4246.25|0
1627399710000|2021-07-27 15:28:30|4245.72|4245.72|4245.87|4245.87|4246.03|4246.03|4245.56|4245.56|0
1627399720000|2021-07-27 15:28:40|4245.94|4245.94|4245.48|4245.48|4245.94|4245.94|4245.4|4245.4|0
1627399730000|2021-07-27 15:28:50|4245.55|4245.55|4245.59|4245.59|4245.85|4245.85|4245.52|4245.52|0
1627399740000|2021-07-27 15:29:00|4245.76|4245.76|4245.59|4245.59|4245.76|4245.76|4244.98|4244.98|0
1627399750000|2021-07-27 15:29:10|4245.89|4245.89|4245.88|4245.88|4245.95|4245.95|4245.86|4245.86|0
1627399760000|2021-07-27 15:29:20|4245.64|4245.64|4245.54|4245.54|4245.79|4245.79|4244.58|4244.58|0
1627399770000|2021-07-27 15:29:30|4245.69|4245.69|4246.62|4246.62|4246.62|4246.62|4245.49|4245.49|0
1627399780000|2021-07-27 15:29:40|4246.54|4246.54|4247.18|4247.18|4247.18|4247.18|4246.35|4246.35|0
1627399790000|2021-07-27 15:29:50|4247.48|4247.48|4248.62|4248.62|4248.62|4248.62|4247.48|4247.48|0
1627456500000|2021-07-28 07:15:00|4234.39|4234.39|4232.64|4232.64|4234.39|4234.39|4232.64|4232.64|0
1627456510000|2021-07-28 07:15:10|4233.24|4233.24|4233.26|4233.26|4233.26|4233.26|4233.2|4233.2|0
1627456520000|2021-07-28 07:15:20|4233.71|4233.71|4233.57|4233.57|4234.01|4234.01|4233.57|4233.57|0
1627456530000|2021-07-28 07:15:30|4234.17|4234.17|4235.22|4235.22|4235.22|4235.22|4234.17|4234.17|0
1627456540000|2021-07-28 07:15:40|4235.53|4235.53|4234.87|4234.87|4235.6|4235.6|4234.87|4234.87|0
1627456550000|2021-07-28 07:15:50|4234.43|4234.43|4233.52|4233.52|4234.43|4234.43|4233.52|4233.52|0
1627456560000|2021-07-28 07:16:00|4233.23|4233.23|4234.58|4234.58|4234.58|4234.58|4233.23|4233.23|0
1627456570000|2021-07-28 07:16:10|4234.4|4234.4|4234.25|4234.25|4234.44|4234.44|4233.94|4233.94|0
1627456580000|2021-07-28 07:16:20|4234.42|4234.42|4233.61|4233.61|4234.64|4234.64|4233.61|4233.61|0
1627456590000|2021-07-28 07:16:30|4233.56|4233.56|4233.73|4233.73|4233.73|4233.73|4233.56|4233.56|0
1627456600000|2021-07-28 07:16:40|4234.03|4234.03|4233.11|4233.11|4234.03|4234.03|4232.11|4232.11|0
1627456610000|2021-07-28 07:16:50|4233.01|4233.01|4232.78|4232.78|4233.31|4233.31|4232.78|4232.78|0
1627456620000|2021-07-28 07:17:00|4232.47|4232.47|4233.29|4233.29|4233.58|4233.58|4232.41|4232.41|0
1627456630000|2021-07-28 07:17:10|4233.13|4233.13|4232.82|4232.82|4233.13|4233.13|4232.77|4232.77|0
1627456640000|2021-07-28 07:17:20|4233.12|4233.12|4233.43|4233.43|4233.43|4233.43|4233.12|4233.12|0
1627456650000|2021-07-28 07:17:30|4233.12|4233.12|4232.77|4232.77|4233.12|4233.12|4232.77|4232.77|0
1627456660000|2021-07-28 07:17:40|4233.07|4233.07|4233.22|4233.22|4233.22|4233.22|4233.07|4233.07|0
1627456670000|2021-07-28 07:17:50|4232.78|4232.78|4232.17|4232.17|4232.78|4232.78|4232.17|4232.17|0
1627456680000|2021-07-28 07:18:00|4232.02|4232.02|4232.69|4232.69|4232.69|4232.69|4231.88|4231.88|0
1627456690000|2021-07-28 07:18:10|4232.39|4232.39|4232.39|4232.39|4233|4233|4232.39|4232.39|0
1627456700000|2021-07-28 07:18:20|4232.21|4232.21|4232.88|4232.88|4232.88|4232.88|4232.21|4232.21|0
1627456710000|2021-07-28 07:18:30|4233.03|4233.03|4232.46|4232.46|4233.03|4233.03|4232.42|4232.42|0
1627456720000|2021-07-28 07:18:40|4232.35|4232.35|4232.38|4232.38|4232.38|4232.38|4232.05|4232.05|0
1627456730000|2021-07-28 07:18:50|4232.68|4232.68|4232.63|4232.63|4232.68|4232.68|4232.59|4232.59|0
1627456740000|2021-07-28 07:19:00|4232.37|4232.37|4232.43|4232.43|4232.43|4232.43|4232.07|4232.07|0
1627456750000|2021-07-28 07:19:10|4232.73|4232.73|4233.94|4233.94|4233.94|4233.94|4232.73|4232.73|0
1627456760000|2021-07-28 07:19:20|4234|4234|4234.44|4234.44|4235.15|4235.15|4234|4234|0
1627456770000|2021-07-28 07:19:30|4234.37|4234.37|4234.59|4234.59|4234.59|4234.59|4234.29|4234.29|0
1627456780000|2021-07-28 07:19:40|4234.29|4234.29|4233.27|4233.27|4234.59|4234.59|4233.27|4233.27|0
1627456790000|2021-07-28 07:19:50|4232.67|4232.67|4232.68|4232.68|4232.68|4232.68|4232.08|4232.08|0
1627456800000|2021-07-28 07:20:00|4233.63|4233.63|4234.23|4234.23|4234.23|4234.23|4233.63|4233.63|0
1627456810000|2021-07-28 07:20:10|4235.18|4235.18|4235.55|4235.55|4235.55|4235.55|4235.18|4235.18|0
1627456820000|2021-07-28 07:20:20|4235.85|4235.85|4235.89|4235.89|4235.89|4235.89|4235.85|4235.85|0
1627456830000|2021-07-28 07:20:30|4236.07|4236.07|4234.85|4234.85|4236.15|4236.15|4234.7|4234.7|0
1627456840000|2021-07-28 07:20:40|4234.83|4234.83|4235.94|4235.94|4235.94|4235.94|4234.74|4234.74|0
1627456850000|2021-07-28 07:20:50|4234.73|4234.73|4235.34|4235.34|4235.34|4235.34|4234.73|4234.73|0
1627456860000|2021-07-28 07:21:00|4235.45|4235.45|4236.85|4236.85|4236.85|4236.85|4235.45|4235.45|0
1627456870000|2021-07-28 07:21:10|4236.59|4236.59|4237.28|4237.28|4237.59|4237.59|4236.5|4236.5|0
1627456880000|2021-07-28 07:21:20|4238.48|4238.48|4238.44|4238.44|4238.48|4238.48|4238.18|4238.18|0
1627456890000|2021-07-28 07:21:30|4238.67|4238.67|4239.58|4239.58|4239.58|4239.58|4238.67|4238.67|0
1627456900000|2021-07-28 07:21:40|4239.63|4239.63|4240.67|4240.67|4241.63|4241.63|4239.63|4239.63|0
1627456910000|2021-07-28 07:21:50|4240.56|4240.56|4240.47|4240.47|4240.87|4240.87|4240.47|4240.47|0
1627456920000|2021-07-28 07:22:00|4239.56|4239.56|4238.77|4238.77|4239.67|4239.67|4238.77|4238.77|0
1627456930000|2021-07-28 07:22:10|4238.17|4238.17|4237.97|4237.97|4238.17|4238.17|4237.26|4237.26|0
1627456940000|2021-07-28 07:22:20|4238.57|4238.57|4237.86|4237.86|4238.57|4238.57|4237.66|4237.66|0
1627456950000|2021-07-28 07:22:30|4238.46|4238.46|4237.11|4237.11|4238.46|4238.46|4237.11|4237.11|0
1627456960000|2021-07-28 07:22:40|4237|4237|4234.93|4234.93|4237|4237|4234.93|4234.93|0
1627456980000|2021-07-28 07:23:00|4235|4235|4236.24|4236.24|4236.24|4236.24|4235|4235|0
1627456990000|2021-07-28 07:23:10|4236.3|4236.3|4236.03|4236.03|4236.68|4236.68|4235.99|4235.99|0
1627457000000|2021-07-28 07:23:20|4236.34|4236.34|4236.83|4236.83|4236.83|4236.83|4236.34|4236.34|0
1627457010000|2021-07-28 07:23:30|4238.05|4238.05|4239.39|4239.39|4239.39|4239.39|4237.6|4237.6|0
1627457020000|2021-07-28 07:23:40|4239.09|4239.09|4238.01|4238.01|4239.09|4239.09|4238.01|4238.01|0
1627457030000|2021-07-28 07:23:50|4237.7|4237.7|4236.75|4236.75|4237.7|4237.7|4236.46|4236.46|0
1627457040000|2021-07-28 07:24:00|4236.81|4236.81|4237.71|4237.71|4237.71|4237.71|4236.81|4236.81|0
1627457050000|2021-07-28 07:24:10|4237.41|4237.41|4236.96|4236.96|4237.41|4237.41|4236.96|4236.96|0
1627457060000|2021-07-28 07:24:20|4237.11|4237.11|4233.57|4233.57|4237.11|4237.11|4233.52|4233.52|0
1627457070000|2021-07-28 07:24:30|4233.23|4233.23|4232.76|4232.76|4233.23|4233.23|4232.72|4232.72|0
1627457080000|2021-07-28 07:24:40|4232.46|4232.46|4231.27|4231.27|4232.46|4232.46|4231.27|4231.27|0
1627457090000|2021-07-28 07:24:50|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|0
1627457100000|2021-07-28 07:25:00|4230.21|4230.21|4230.78|4230.78|4230.78|4230.78|4230.07|4230.07|0
1627457110000|2021-07-28 07:25:10|4231.99|4231.99|4232.13|4232.13|4232.22|4232.22|4231.48|4231.48|0
1627457120000|2021-07-28 07:25:20|4232.43|4232.43|4232.74|4232.74|4232.74|4232.74|4232.14|4232.14|0
1627457130000|2021-07-28 07:25:30|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|0
1627457140000|2021-07-28 07:25:40|4233.35|4233.35|4232.74|4232.74|4233.35|4233.35|4232.74|4232.74|0
1627457150000|2021-07-28 07:25:50|4232.85|4232.85|4232.57|4232.57|4233.17|4233.17|4232.54|4232.54|0
1627457160000|2021-07-28 07:26:00|4231.67|4231.67|4232.42|4232.42|4232.42|4232.42|4231.38|4231.38|0
1627457170000|2021-07-28 07:26:10|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|0
1627457180000|2021-07-28 07:26:20|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|0
1627457190000|2021-07-28 07:26:30|4232.2|4232.2|4232.44|4232.44|4232.78|4232.78|4232.16|4232.16|0
1627457200000|2021-07-28 07:26:40|4232.53|4232.53|4232.83|4232.83|4232.83|4232.83|4232.53|4232.53|0
1627457220000|2021-07-28 07:27:00|4233.42|4233.42|4234.23|4234.23|4234.23|4234.23|4233.42|4233.42|0
1627457230000|2021-07-28 07:27:10|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1627457240000|2021-07-28 07:27:20|4234.47|4234.47|4234.38|4234.38|4234.47|4234.47|4234.38|4234.38|0
1627457250000|2021-07-28 07:27:30|4234.08|4234.08|4233.03|4233.03|4234.08|4234.08|4233.03|4233.03|0
1627457260000|2021-07-28 07:27:40|4232.43|4232.43|4231.82|4231.82|4232.43|4232.43|4231.82|4231.82|0
1627457270000|2021-07-28 07:27:50|4231.67|4231.67|4231.68|4231.68|4231.77|4231.77|4231.67|4231.67|0
1627457280000|2021-07-28 07:28:00|4231.58|4231.58|4230.22|4230.22|4231.58|4231.58|4230.22|4230.22|0
1627457290000|2021-07-28 07:28:10|4229.62|4229.62|4228.88|4228.88|4229.62|4229.62|4228.88|4228.88|0
1627457300000|2021-07-28 07:28:20|4229.18|4229.18|4228.34|4228.34|4229.32|4229.32|4228.34|4228.34|0
1627457310000|2021-07-28 07:28:30|4228.63|4228.63|4229.24|4229.24|4229.24|4229.24|4228.63|4228.63|0
1627457320000|2021-07-28 07:28:40|4228.94|4228.94|4228.62|4228.62|4229.09|4229.09|4228.62|4228.62|0
1627457330000|2021-07-28 07:28:50|4228.91|4228.91|4229|4229|4229|4229|4228.86|4228.86|0
1627457340000|2021-07-28 07:29:00|4228.09|4228.09|4228.98|4228.98|4228.98|4228.98|4228.09|4228.09|0
1627457350000|2021-07-28 07:29:10|4228.83|4228.83|4228.09|4228.09|4228.83|4228.83|4228.09|4228.09|0
1627457360000|2021-07-28 07:29:20|4227.79|4227.79|4229.91|4229.91|4230.03|4230.03|4227.79|4227.79|0
1627457370000|2021-07-28 07:29:30|4230.35|4230.35|4229.46|4229.46|4230.35|4230.35|4229.46|4229.46|0
1627457390000|2021-07-28 07:29:50|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|0
1627457400000|2021-07-28 07:30:00|4229.26|4229.26|4229.85|4229.85|4229.85|4229.85|4229.12|4229.12|0
1627457410000|2021-07-28 07:30:10|4229.26|4229.26|4229.3|4229.3|4229.3|4229.3|4229.26|4229.26|0
1627457420000|2021-07-28 07:30:20|4229|4229|4229|4229|4229|4229|4229|4229|0
1627457430000|2021-07-28 07:30:30|4228.39|4228.39|4226.31|4226.31|4228.39|4228.39|4226.31|4226.31|0
1627457440000|2021-07-28 07:30:40|4226.02|4226.02|4225.41|4225.41|4226.61|4226.61|4225.41|4225.41|0
1627457450000|2021-07-28 07:30:50|4225.24|4225.24|4225.24|4225.24|4225.24|4225.24|4225.24|4225.24|0
1627457460000|2021-07-28 07:31:00|4225.68|4225.68|4226.13|4226.13|4226.44|4226.44|4225.54|4225.54|0
1627457470000|2021-07-28 07:31:10|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|0
1627457480000|2021-07-28 07:31:20|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|0
1627457490000|2021-07-28 07:31:30|4226.88|4226.88|4227.78|4227.78|4227.78|4227.78|4226.88|4226.88|0
1627457500000|2021-07-28 07:31:40|4227.16|4227.16|4227.33|4227.33|4227.33|4227.33|4227.16|4227.16|0
1627457520000|2021-07-28 07:32:00|4227.94|4227.94|4227.36|4227.36|4227.94|4227.94|4227.07|4227.07|0
1627457530000|2021-07-28 07:32:10|4227.22|4227.22|4226.46|4226.46|4227.81|4227.81|4226.46|4226.46|0
1627457540000|2021-07-28 07:32:20|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1627457550000|2021-07-28 07:32:30|4226.46|4226.46|4226.26|4226.26|4226.46|4226.46|4226.16|4226.16|0
1627457560000|2021-07-28 07:32:40|4225.67|4225.67|4225.38|4225.38|4225.67|4225.67|4224.7|4224.7|0
1627457570000|2021-07-28 07:32:50|4225.53|4225.53|4225.24|4225.24|4225.53|4225.53|4225.09|4225.09|0
1627457580000|2021-07-28 07:33:00|4225.38|4225.38|4227.77|4227.77|4227.77|4227.77|4225.38|4225.38|0
1627457590000|2021-07-28 07:33:10|4227.92|4227.92|4227.33|4227.33|4228.07|4228.07|4227.19|4227.19|0
1627457600000|2021-07-28 07:33:20|4227.04|4227.04|4226.6|4226.6|4227.04|4227.04|4226.6|4226.6|0
1627457610000|2021-07-28 07:33:30|4226.68|4226.68|4227.42|4227.42|4227.42|4227.42|4226.68|4226.68|0
1627457620000|2021-07-28 07:33:40|4227.25|4227.25|4227.92|4227.92|4227.92|4227.92|4227.25|4227.25|0
1627457630000|2021-07-28 07:33:50|4228.67|4228.67|4228.62|4228.62|4228.67|4228.67|4228.62|4228.62|0
1627457640000|2021-07-28 07:34:00|4228.47|4228.47|4228.17|4228.17|4228.78|4228.78|4228.17|4228.17|0
1627457650000|2021-07-28 07:34:10|4227.87|4227.87|4229.35|4229.35|4229.35|4229.35|4227.87|4227.87|0
1627457660000|2021-07-28 07:34:20|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.29|4229.29|0
1627457670000|2021-07-28 07:34:30|4229.49|4229.49|4228.84|4228.84|4229.72|4229.72|4228.69|4228.69|0
1627457690000|2021-07-28 07:34:50|4229.14|4229.14|4228.99|4228.99|4229.29|4229.29|4228.99|4228.99|0
1627457700000|2021-07-28 07:35:00|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|0
1627457710000|2021-07-28 07:35:10|4230.38|4230.38|4229.78|4229.78|4230.38|4230.38|4229.78|4229.78|0
1627457720000|2021-07-28 07:35:20|4229.47|4229.47|4226.92|4226.92|4229.47|4229.47|4226.92|4226.92|0
1627457730000|2021-07-28 07:35:30|4227.21|4227.21|4227|4227|4227.21|4227.21|4226.77|4226.77|0
1627457740000|2021-07-28 07:35:40|4227.17|4227.17|4227.48|4227.48|4227.61|4227.61|4227|4227|0
1627457750000|2021-07-28 07:35:50|4227.57|4227.57|4227.57|4227.57|4227.57|4227.57|4227.57|4227.57|0
1627457760000|2021-07-28 07:36:00|4226.96|4226.96|4228.02|4228.02|4228.02|4228.02|4226.96|4226.96|0
1627457770000|2021-07-28 07:36:10|4227.97|4227.97|4227.92|4227.92|4227.97|4227.97|4227.92|4227.92|0
1627457780000|2021-07-28 07:36:20|4227.97|4227.97|4229.04|4229.04|4229.43|4229.43|4227.97|4227.97|0
1627457790000|2021-07-28 07:36:30|4228.45|4228.45|4227.72|4227.72|4228.45|4228.45|4227.72|4227.72|0
1627457800000|2021-07-28 07:36:40|4228.31|4228.31|4226.8|4226.8|4228.31|4228.31|4226.8|4226.8|0
1627457810000|2021-07-28 07:36:50|4226.85|4226.85|4227.46|4227.46|4227.46|4227.46|4226.85|4226.85|0
1627457820000|2021-07-28 07:37:00|4227.61|4227.61|4227.15|4227.15|4227.76|4227.76|4226.85|4226.85|0
1627457830000|2021-07-28 07:37:10|4226.71|4226.71|4226.7|4226.7|4226.71|4226.71|4226.4|4226.4|0
1627457840000|2021-07-28 07:37:20|4226.09|4226.09|4227.04|4227.04|4227.04|4227.04|4225.83|4225.83|0
1627457850000|2021-07-28 07:37:30|4226.99|4226.99|4227.92|4227.92|4227.92|4227.92|4226.99|4226.99|0
1627457860000|2021-07-28 07:37:40|4227.83|4227.83|4227.14|4227.14|4227.89|4227.89|4227.14|4227.14|0
1627457870000|2021-07-28 07:37:50|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|0
1627457880000|2021-07-28 07:38:00|4226.88|4226.88|4227.48|4227.48|4227.63|4227.63|4226.73|4226.73|0
1627457890000|2021-07-28 07:38:10|4227.45|4227.45|4227.84|4227.84|4227.84|4227.84|4227.33|4227.33|0
1627457900000|2021-07-28 07:38:20|4228.28|4228.28|4229.28|4229.28|4229.28|4229.28|4228.28|4228.28|0
1627457910000|2021-07-28 07:38:30|4229.18|4229.18|4229.39|4229.39|4229.39|4229.39|4229.18|4229.18|0
1627457920000|2021-07-28 07:38:40|4229.69|4229.69|4229.25|4229.25|4229.84|4229.84|4229.1|4229.1|0
1627457930000|2021-07-28 07:38:50|4229.1|4229.1|4226.86|4226.86|4229.1|4229.1|4226.86|4226.86|0
1627457940000|2021-07-28 07:39:00|4226.56|4226.56|4226.86|4226.86|4226.86|4226.86|4226.56|4226.56|0
1627457950000|2021-07-28 07:39:10|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|0
1627457960000|2021-07-28 07:39:20|4226.7|4226.7|4226.26|4226.26|4226.7|4226.7|4226.11|4226.11|0
1627457970000|2021-07-28 07:39:30|4226.56|4226.56|4226.56|4226.56|4227|4227|4226.56|4226.56|0
1627457980000|2021-07-28 07:39:40|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|0
1627457990000|2021-07-28 07:39:50|4227.29|4227.29|4229.68|4229.68|4229.68|4229.68|4227.29|4227.29|0
1627458000000|2021-07-28 07:40:00|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|0
1627458010000|2021-07-28 07:40:10|4229.25|4229.25|4228.8|4228.8|4229.25|4229.25|4228.8|4228.8|0
1627458020000|2021-07-28 07:40:20|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|0
1627458040000|2021-07-28 07:40:40|4228.59|4228.59|4228.59|4228.59|4228.73|4228.73|4228.59|4228.59|0
1627458050000|2021-07-28 07:40:50|4229.19|4229.19|4228.89|4228.89|4229.19|4229.19|4228.89|4228.89|0
1627458060000|2021-07-28 07:41:00|4229.18|4229.18|4229.64|4229.64|4230.55|4230.55|4229.04|4229.04|0
1627458070000|2021-07-28 07:41:10|4229.5|4229.5|4228.97|4228.97|4229.5|4229.5|4228.97|4228.97|0
1627458080000|2021-07-28 07:41:20|4229.41|4229.41|4229.59|4229.59|4229.59|4229.59|4229.3|4229.3|0
1627458090000|2021-07-28 07:41:30|4229.71|4229.71|4229.32|4229.32|4229.71|4229.71|4229.32|4229.32|0
1627458100000|2021-07-28 07:41:40|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1627458110000|2021-07-28 07:41:50|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1627458120000|2021-07-28 07:42:00|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1627458130000|2021-07-28 07:42:10|4230.22|4230.22|4231.11|4231.11|4231.11|4231.11|4230.22|4230.22|0
1627458140000|2021-07-28 07:42:20|4230.81|4230.81|4232.17|4232.17|4232.17|4232.17|4230.81|4230.81|0
1627458150000|2021-07-28 07:42:30|4232.02|4232.02|4231.58|4231.58|4232.02|4232.02|4231.58|4231.58|0
1627458160000|2021-07-28 07:42:40|4231.4|4231.4|4231.1|4231.1|4231.4|4231.4|4231.1|4231.1|0
1627458170000|2021-07-28 07:42:50|4230.79|4230.79|4231.38|4231.38|4231.38|4231.38|4230.79|4230.79|0
1627458180000|2021-07-28 07:43:00|4231.53|4231.53|4231.23|4231.23|4231.53|4231.53|4231.23|4231.23|0
1627458190000|2021-07-28 07:43:10|4231.08|4231.08|4231.01|4231.01|4231.62|4231.62|4231.01|4231.01|0
1627458200000|2021-07-28 07:43:20|4230.43|4230.43|4229.98|4229.98|4230.43|4230.43|4229.98|4229.98|0
1627458210000|2021-07-28 07:43:30|4229.84|4229.84|4230.57|4230.57|4230.57|4230.57|4229.84|4229.84|0
1627458220000|2021-07-28 07:43:40|4231.18|4231.18|4231.33|4231.33|4231.33|4231.33|4231.18|4231.18|0
1627458230000|2021-07-28 07:43:50|4231.47|4231.47|4230.59|4230.59|4231.47|4231.47|4230.59|4230.59|0
1627458240000|2021-07-28 07:44:00|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|0
1627458250000|2021-07-28 07:44:10|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|0
1627458260000|2021-07-28 07:44:20|4230.53|4230.53|4230.83|4230.83|4230.83|4230.83|4230.53|4230.53|0
1627458270000|2021-07-28 07:44:30|4230.94|4230.94|4231.03|4231.03|4231.03|4231.03|4230.94|4230.94|0
1627458280000|2021-07-28 07:44:40|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|0
1627458290000|2021-07-28 07:44:50|4230.42|4230.42|4229.97|4229.97|4230.42|4230.42|4229.97|4229.97|0
1627458300000|2021-07-28 07:45:00|4229.67|4229.67|4229.62|4229.62|4229.67|4229.67|4229.62|4229.62|0
1627458310000|2021-07-28 07:45:10|4227.8|4227.8|4228.41|4228.41|4228.41|4228.41|4227.8|4227.8|0
1627458320000|2021-07-28 07:45:20|4227.97|4227.97|4226.83|4226.83|4227.97|4227.97|4226.83|4226.83|0
1627458330000|2021-07-28 07:45:30|4226.68|4226.68|4226.7|4226.7|4227.05|4227.05|4226.39|4226.39|0
1627458340000|2021-07-28 07:45:40|4227|4227|4226.85|4226.85|4227|4227|4226.85|4226.85|0
1627458350000|2021-07-28 07:45:50|4227|4227|4227|4227|4227|4227|4227|4227|0
1627458360000|2021-07-28 07:46:00|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|0
1627458370000|2021-07-28 07:46:10|4227|4227|4227|4227|4227|4227|4227|4227|0
1627458380000|2021-07-28 07:46:20|4226.71|4226.71|4226.4|4226.4|4226.71|4226.71|4226.4|4226.4|0
1627458390000|2021-07-28 07:46:30|4226.7|4226.7|4226.61|4226.61|4226.7|4226.7|4226.55|4226.55|0
1627458400000|2021-07-28 07:46:40|4226.3|4226.3|4226.83|4226.83|4226.83|4226.83|4225.7|4225.7|0
1627458410000|2021-07-28 07:46:50|4227.12|4227.12|4226.39|4226.39|4227.12|4227.12|4226.39|4226.39|0
1627458420000|2021-07-28 07:47:00|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|0
1627458430000|2021-07-28 07:47:10|4226.54|4226.54|4227.29|4227.29|4227.29|4227.29|4226.54|4226.54|0
1627458440000|2021-07-28 07:47:20|4227.59|4227.59|4227.35|4227.35|4227.64|4227.64|4227.35|4227.35|0
1627458450000|2021-07-28 07:47:30|4227.2|4227.2|4228.11|4228.11|4228.11|4228.11|4227.2|4227.2|0
1627458460000|2021-07-28 07:47:40|4228.26|4228.26|4228.11|4228.11|4228.26|4228.26|4228.11|4228.11|0
1627458470000|2021-07-28 07:47:50|4228.17|4228.17|4228.78|4228.78|4228.78|4228.78|4228.17|4228.17|0
1627458480000|2021-07-28 07:48:00|4229.99|4229.99|4230.01|4230.01|4230.01|4230.01|4229.65|4229.65|0
1627458490000|2021-07-28 07:48:10|4230.15|4230.15|4230.37|4230.37|4230.37|4230.37|4230.08|4230.08|0
1627458500000|2021-07-28 07:48:20|4230.25|4230.25|4230.28|4230.28|4230.28|4230.28|4230.25|4230.25|0
1627458510000|2021-07-28 07:48:30|4229.97|4229.97|4228.76|4228.76|4229.97|4229.97|4228.76|4228.76|0
1627458520000|2021-07-28 07:48:40|4228.47|4228.47|4227.71|4227.71|4228.47|4228.47|4227.56|4227.56|0
1627458560000|2021-07-28 07:49:20|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1627458570000|2021-07-28 07:49:30|4227.89|4227.89|4227.59|4227.59|4227.89|4227.89|4227.59|4227.59|0
1627458580000|2021-07-28 07:49:40|4227.73|4227.73|4228.03|4228.03|4228.03|4228.03|4227.73|4227.73|0
1627458590000|2021-07-28 07:49:50|4228.34|4228.34|4228.15|4228.15|4228.34|4228.34|4228|4228|0
1627458600000|2021-07-28 07:50:00|4228|4228|4227.7|4227.7|4228|4228|4227.7|4227.7|0
1627458610000|2021-07-28 07:50:10|4226.97|4226.97|4226.05|4226.05|4226.97|4226.97|4225.75|4225.75|0
1627458630000|2021-07-28 07:50:30|4226.2|4226.2|4226.5|4226.5|4226.5|4226.5|4226.2|4226.2|0
1627458640000|2021-07-28 07:50:40|4226.65|4226.65|4227.25|4227.25|4227.25|4227.25|4226.65|4226.65|0
1627458650000|2021-07-28 07:50:50|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|0
1627458660000|2021-07-28 07:51:00|4227.42|4227.42|4227.65|4227.65|4227.65|4227.65|4227.42|4227.42|0
1627458670000|2021-07-28 07:51:10|4227.82|4227.82|4230.38|4230.38|4230.38|4230.38|4227.82|4227.82|0
1627458680000|2021-07-28 07:51:20|4230.34|4230.34|4231.56|4231.56|4231.56|4231.56|4230.34|4230.34|0
1627458700000|2021-07-28 07:51:40|4231.86|4231.86|4231.26|4231.26|4231.86|4231.86|4231.26|4231.26|0
1627458720000|2021-07-28 07:52:00|4230.97|4230.97|4230.23|4230.23|4230.97|4230.97|4230.06|4230.06|0
1627458730000|2021-07-28 07:52:10|4230.17|4230.17|4229.36|4229.36|4230.17|4230.17|4229.36|4229.36|0
1627458740000|2021-07-28 07:52:20|4229.06|4229.06|4228.47|4228.47|4229.06|4229.06|4228.47|4228.47|0
1627458750000|2021-07-28 07:52:30|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|4228.18|4228.18|0
1627458760000|2021-07-28 07:52:40|4228.03|4228.03|4227.86|4227.86|4228.03|4228.03|4227.86|4227.86|0
1627458770000|2021-07-28 07:52:50|4227.82|4227.82|4228.11|4228.11|4228.41|4228.41|4227.82|4227.82|0
1627458790000|2021-07-28 07:53:10|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1627458810000|2021-07-28 07:53:30|4227.71|4227.71|4228.53|4228.53|4228.61|4228.61|4227.71|4227.71|0
1627458820000|2021-07-28 07:53:40|4228.22|4228.22|4228.16|4228.16|4228.22|4228.22|4228.07|4228.07|0
1627458830000|2021-07-28 07:53:50|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1627458840000|2021-07-28 07:54:00|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|0
1627458870000|2021-07-28 07:54:30|4228.02|4228.02|4229.09|4229.09|4229.09|4229.09|4227.72|4227.72|0
1627458880000|2021-07-28 07:54:40|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1627458890000|2021-07-28 07:54:50|4229.27|4229.27|4229.27|4229.27|4229.33|4229.33|4229.27|4229.27|0
1627458900000|2021-07-28 07:55:00|4229.13|4229.13|4229.27|4229.27|4229.27|4229.27|4229.13|4229.13|0
1627458910000|2021-07-28 07:55:10|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1627458920000|2021-07-28 07:55:20|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|0
1627458930000|2021-07-28 07:55:30|4229.57|4229.57|4229.86|4229.86|4230.3|4230.3|4229.57|4229.57|0
1627458950000|2021-07-28 07:55:50|4230.77|4230.77|4230.17|4230.17|4230.77|4230.77|4230.17|4230.17|0
1627458960000|2021-07-28 07:56:00|4230.11|4230.11|4229.2|4229.2|4230.11|4230.11|4229.2|4229.2|0
1627458980000|2021-07-28 07:56:20|4229.42|4229.42|4228.58|4228.58|4229.42|4229.42|4228.58|4228.58|0
1627458990000|2021-07-28 07:56:30|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|0
1627459000000|2021-07-28 07:56:40|4228.72|4228.72|4228.9|4228.9|4229.04|4229.04|4228.6|4228.6|0
1627459010000|2021-07-28 07:56:50|4228.6|4228.6|4228.31|4228.31|4228.6|4228.6|4228.31|4228.31|0
1627459050000|2021-07-28 07:57:30|4228.19|4228.19|4228.34|4228.34|4228.34|4228.34|4228.19|4228.19|0
1627459060000|2021-07-28 07:57:40|4228.49|4228.49|4228.58|4228.58|4228.58|4228.58|4228.49|4228.49|0
1627459070000|2021-07-28 07:57:50|4229.18|4229.18|4230.56|4230.56|4230.56|4230.56|4229.18|4229.18|0
1627459080000|2021-07-28 07:58:00|4230.74|4230.74|4230.7|4230.7|4230.74|4230.74|4230.7|4230.7|0
1627459090000|2021-07-28 07:58:10|4231.01|4231.01|4231.61|4231.61|4231.61|4231.61|4231.01|4231.01|0
1627459130000|2021-07-28 07:58:50|4231.56|4231.56|4231.71|4231.71|4231.71|4231.71|4231.56|4231.56|0
1627459140000|2021-07-28 07:59:00|4231.62|4231.62|4230.82|4230.82|4232.18|4232.18|4230.82|4230.82|0
1627459150000|2021-07-28 07:59:10|4230.84|4230.84|4231.44|4231.44|4231.44|4231.44|4230.84|4230.84|0
1627459160000|2021-07-28 07:59:20|4231.59|4231.59|4231.77|4231.77|4231.77|4231.77|4231.59|4231.59|0
1627459170000|2021-07-28 07:59:30|4231.65|4231.65|4231.21|4231.21|4231.65|4231.65|4231.21|4231.21|0
1627459180000|2021-07-28 07:59:40|4231.51|4231.51|4230.91|4230.91|4231.81|4231.81|4230.91|4230.91|0
1627459190000|2021-07-28 07:59:50|4230.68|4230.68|4230.68|4230.68|4230.68|4230.68|4230.68|4230.68|0
1627459200000|2021-07-28 08:00:00|4230.38|4230.38|4229.79|4229.79|4230.38|4230.38|4229.79|4229.79|0
1627459210000|2021-07-28 08:00:10|4229.84|4229.84|4231.19|4231.19|4231.19|4231.19|4229.84|4229.84|0
1627459220000|2021-07-28 08:00:20|4231.04|4231.04|4229.85|4229.85|4231.04|4231.04|4229.7|4229.7|0
1627459240000|2021-07-28 08:00:40|4229.7|4229.7|4229.59|4229.59|4229.7|4229.7|4229.59|4229.59|0
1627459250000|2021-07-28 08:00:50|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|0
1627459260000|2021-07-28 08:01:00|4229.77|4229.77|4230.83|4230.83|4230.83|4230.83|4229.77|4229.77|0
1627459270000|2021-07-28 08:01:10|4231.06|4231.06|4231.33|4231.33|4231.33|4231.33|4230.71|4230.71|0
1627459280000|2021-07-28 08:01:20|4231.26|4231.26|4230.95|4230.95|4231.26|4231.26|4230.95|4230.95|0
1627459290000|2021-07-28 08:01:30|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|0
1627459300000|2021-07-28 08:01:40|4231.44|4231.44|4231.57|4231.57|4232.18|4232.18|4231.44|4231.44|0
1627459310000|2021-07-28 08:01:50|4231.13|4231.13|4230.58|4230.58|4231.13|4231.13|4230.58|4230.58|0
1627459320000|2021-07-28 08:02:00|4230.73|4230.73|4231.16|4231.16|4231.27|4231.27|4230.73|4230.73|0
1627459330000|2021-07-28 08:02:10|4231.1|4231.1|4229.77|4229.77|4231.1|4231.1|4229.77|4229.77|0
1627459340000|2021-07-28 08:02:20|4230.06|4230.06|4230.36|4230.36|4230.36|4230.36|4230.06|4230.06|0
1627459350000|2021-07-28 08:02:30|4230.96|4230.96|4231.23|4231.23|4231.23|4231.23|4230.92|4230.92|0
1627459360000|2021-07-28 08:02:40|4231.32|4231.32|4231.43|4231.43|4231.43|4231.43|4231.32|4231.32|0
1627459370000|2021-07-28 08:02:50|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1627459380000|2021-07-28 08:03:00|4231.67|4231.67|4232.58|4232.58|4232.58|4232.58|4231.67|4231.67|0
1627459390000|2021-07-28 08:03:10|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|0
1627459400000|2021-07-28 08:03:20|4232.03|4232.03|4232.17|4232.17|4232.17|4232.17|4232.03|4232.03|0
1627459410000|2021-07-28 08:03:30|4232.48|4232.48|4232.36|4232.36|4232.48|4232.48|4232.36|4232.36|0
1627459420000|2021-07-28 08:03:40|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|0
1627459430000|2021-07-28 08:03:50|4231.61|4231.61|4231.06|4231.06|4231.61|4231.61|4231.01|4231.01|0
1627459440000|2021-07-28 08:04:00|4231.35|4231.35|4231.06|4231.06|4231.35|4231.35|4231.06|4231.06|0
1627459450000|2021-07-28 08:04:10|4231.08|4231.08|4230.67|4230.67|4231.08|4231.08|4230.67|4230.67|0
1627459470000|2021-07-28 08:04:30|4230.97|4230.97|4230.91|4230.91|4230.97|4230.97|4230.91|4230.91|0
1627459480000|2021-07-28 08:04:40|4231.36|4231.36|4232.08|4232.08|4232.08|4232.08|4231.21|4231.21|0
1627459500000|2021-07-28 08:05:00|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1627459510000|2021-07-28 08:05:10|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|0
1627459520000|2021-07-28 08:05:20|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1627459530000|2021-07-28 08:05:30|4232.2|4232.2|4231.3|4231.3|4232.2|4232.2|4231.3|4231.3|0
1627459540000|2021-07-28 08:05:40|4231.22|4231.22|4230.62|4230.62|4231.22|4231.22|4230.47|4230.47|0
1627459560000|2021-07-28 08:06:00|4230.92|4230.92|4230.75|4230.75|4230.98|4230.98|4230.75|4230.75|0
1627459570000|2021-07-28 08:06:10|4230.7|4230.7|4230.85|4230.85|4230.85|4230.85|4230.7|4230.7|0
1627459580000|2021-07-28 08:06:20|4231.02|4231.02|4231.28|4231.28|4231.28|4231.28|4231.02|4231.02|0
1627459590000|2021-07-28 08:06:30|4231.58|4231.58|4231.64|4231.64|4231.64|4231.64|4231.58|4231.58|0
1627459610000|2021-07-28 08:06:50|4232.24|4232.24|4232.89|4232.89|4232.89|4232.89|4232.24|4232.24|0
1627459620000|2021-07-28 08:07:00|4233.19|4233.19|4232.58|4232.58|4233.19|4233.19|4232.58|4232.58|0
1627459630000|2021-07-28 08:07:10|4232.28|4232.28|4232.58|4232.58|4232.58|4232.58|4232.28|4232.28|0
1627459640000|2021-07-28 08:07:20|4232.53|4232.53|4232.47|4232.47|4232.53|4232.53|4232.47|4232.47|0
1627459650000|2021-07-28 08:07:30|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|0
1627459660000|2021-07-28 08:07:40|4232.63|4232.63|4231.96|4231.96|4232.63|4232.63|4231.96|4231.96|0
1627459670000|2021-07-28 08:07:50|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|0
1627459680000|2021-07-28 08:08:00|4232|4232|4232.27|4232.27|4232.27|4232.27|4231.82|4231.82|0
1627459710000|2021-07-28 08:08:30|4232.33|4232.33|4231.74|4231.74|4232.33|4232.33|4231.74|4231.74|0
1627459720000|2021-07-28 08:08:40|4231.59|4231.59|4231.02|4231.02|4231.59|4231.59|4231.02|4231.02|0
1627459740000|2021-07-28 08:09:00|4230.92|4230.92|4231.82|4231.82|4231.97|4231.97|4230.92|4230.92|0
1627459750000|2021-07-28 08:09:10|4231.97|4231.97|4231.67|4231.67|4231.97|4231.97|4231.67|4231.67|0
1627459760000|2021-07-28 08:09:20|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1627459770000|2021-07-28 08:09:30|4231.21|4231.21|4230.92|4230.92|4231.21|4231.21|4230.77|4230.77|0
1627459780000|2021-07-28 08:09:40|4231.22|4231.22|4231.31|4231.31|4231.36|4231.36|4231.07|4231.07|0
1627459790000|2021-07-28 08:09:50|4231|4231|4231|4231|4231|4231|4231|4231|0
1627459800000|2021-07-28 08:10:00|4231.04|4231.04|4229.65|4229.65|4231.34|4231.34|4229.56|4229.56|0
1627459810000|2021-07-28 08:10:10|4229.96|4229.96|4230.96|4230.96|4230.96|4230.96|4229.96|4229.96|0
1627459830000|2021-07-28 08:10:30|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|0
1627459840000|2021-07-28 08:10:40|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1627459870000|2021-07-28 08:11:10|4230.5|4230.5|4230.51|4230.51|4230.8|4230.8|4230.5|4230.5|0
1627459880000|2021-07-28 08:11:20|4230.56|4230.56|4230.65|4230.65|4230.7|4230.7|4230.56|4230.56|0
1627459890000|2021-07-28 08:11:30|4230.8|4230.8|4231.55|4231.55|4231.55|4231.55|4230.8|4230.8|0
1627459900000|2021-07-28 08:11:40|4231.4|4231.4|4231.1|4231.1|4231.4|4231.4|4231.1|4231.1|0
1627459910000|2021-07-28 08:11:50|4230.8|4230.8|4229.74|4229.74|4230.8|4230.8|4229.59|4229.59|0
1627459920000|2021-07-28 08:12:00|4229.44|4229.44|4229.3|4229.3|4229.59|4229.59|4229.15|4229.15|0
1627459930000|2021-07-28 08:12:10|4228.24|4228.24|4228.39|4228.39|4228.39|4228.39|4228.09|4228.09|0
1627459940000|2021-07-28 08:12:20|4229.3|4229.3|4229.09|4229.09|4229.3|4229.3|4228.94|4228.94|0
1627459950000|2021-07-28 08:12:30|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1627459960000|2021-07-28 08:12:40|4229.56|4229.56|4228.76|4228.76|4229.67|4229.67|4228.76|4228.76|0
1627459970000|2021-07-28 08:12:50|4228.71|4228.71|4228.85|4228.85|4228.85|4228.85|4228.71|4228.71|0
1627459980000|2021-07-28 08:13:00|4228.97|4228.97|4228.84|4228.84|4229.02|4229.02|4228.84|4228.84|0
1627459990000|2021-07-28 08:13:10|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1627460000000|2021-07-28 08:13:20|4228.65|4228.65|4228.06|4228.06|4228.65|4228.65|4227.91|4227.91|0
1627460010000|2021-07-28 08:13:30|4228.35|4228.35|4227.95|4227.95|4228.35|4228.35|4227.91|4227.91|0
1627460020000|2021-07-28 08:13:40|4228.1|4228.1|4228.48|4228.48|4228.57|4228.57|4228.1|4228.1|0
1627460030000|2021-07-28 08:13:50|4228.78|4228.78|4228.69|4228.69|4228.78|4228.78|4228.69|4228.69|0
1627460040000|2021-07-28 08:14:00|4228.39|4228.39|4229.44|4229.44|4229.44|4229.44|4228.09|4228.09|0
1627460050000|2021-07-28 08:14:10|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|0
1627460060000|2021-07-28 08:14:20|4229.44|4229.44|4229.14|4229.14|4229.44|4229.44|4229.14|4229.14|0
1627460080000|2021-07-28 08:14:40|4229.29|4229.29|4229.33|4229.33|4229.33|4229.33|4229.29|4229.29|0
1627460090000|2021-07-28 08:14:50|4229.22|4229.22|4228.86|4228.86|4229.22|4229.22|4228.86|4228.86|0
1627460100000|2021-07-28 08:15:00|4228.55|4228.55|4228.58|4228.58|4228.58|4228.58|4228.46|4228.46|0
1627460110000|2021-07-28 08:15:10|4228.43|4228.43|4228.49|4228.49|4228.49|4228.49|4228.43|4228.43|0
1627460120000|2021-07-28 08:15:20|4228.58|4228.58|4229.01|4229.01|4229.01|4229.01|4228.4|4228.4|0
1627460130000|2021-07-28 08:15:30|4229.07|4229.07|4229.07|4229.07|4229.27|4229.27|4229.07|4229.07|0
1627460140000|2021-07-28 08:15:40|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|4228.83|4228.83|0
1627460150000|2021-07-28 08:15:50|4228.96|4228.96|4228.64|4228.64|4228.96|4228.96|4228.64|4228.64|0
1627460160000|2021-07-28 08:16:00|4228.62|4228.62|4228.31|4228.31|4228.62|4228.62|4228.31|4228.31|0
1627460170000|2021-07-28 08:16:10|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|0
1627460180000|2021-07-28 08:16:20|4228.19|4228.19|4228.33|4228.33|4228.48|4228.48|4228.19|4228.19|0
1627460190000|2021-07-28 08:16:30|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1627460200000|2021-07-28 08:16:40|4228.63|4228.63|4228.8|4228.8|4228.8|4228.8|4228.63|4228.63|0
1627460210000|2021-07-28 08:16:50|4228.5|4228.5|4227.91|4227.91|4228.5|4228.5|4227.91|4227.91|0
1627460220000|2021-07-28 08:17:00|4227.76|4227.76|4227.76|4227.76|4227.91|4227.91|4227.76|4227.76|0
1627460230000|2021-07-28 08:17:10|4228.06|4228.06|4228.82|4228.82|4228.82|4228.82|4228.06|4228.06|0
1627460240000|2021-07-28 08:17:20|4228.96|4228.96|4229.76|4229.76|4229.76|4229.76|4228.96|4228.96|0
1627460250000|2021-07-28 08:17:30|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|0
1627460270000|2021-07-28 08:17:50|4229.09|4229.09|4228.98|4228.98|4229.09|4229.09|4228.98|4228.98|0
1627460280000|2021-07-28 08:18:00|4229.27|4229.27|4229.62|4229.62|4229.62|4229.62|4229.27|4229.27|0
1627460290000|2021-07-28 08:18:10|4229.48|4229.48|4229.78|4229.78|4229.78|4229.78|4229.48|4229.48|0
1627460310000|2021-07-28 08:18:30|4229.87|4229.87|4229.58|4229.58|4229.87|4229.87|4229.58|4229.58|0
1627460320000|2021-07-28 08:18:40|4229.72|4229.72|4229.58|4229.58|4229.72|4229.72|4229.58|4229.58|0
1627460330000|2021-07-28 08:18:50|4229.54|4229.54|4229.38|4229.38|4229.69|4229.69|4229.38|4229.38|0
1627460340000|2021-07-28 08:19:00|4229.24|4229.24|4229.09|4229.09|4229.24|4229.24|4229.09|4229.09|0
1627460350000|2021-07-28 08:19:10|4228.78|4228.78|4227.8|4227.8|4228.78|4228.78|4227.65|4227.65|0
1627460360000|2021-07-28 08:19:20|4227.49|4227.49|4227.48|4227.48|4227.49|4227.49|4227.19|4227.19|0
1627460370000|2021-07-28 08:19:30|4227.34|4227.34|4227.19|4227.19|4227.34|4227.34|4227.19|4227.19|0
1627460380000|2021-07-28 08:19:40|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1627460390000|2021-07-28 08:19:50|4228.18|4228.18|4228.32|4228.32|4228.62|4228.62|4228.18|4228.18|0
1627460400000|2021-07-28 08:20:00|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1627460410000|2021-07-28 08:20:10|4227.87|4227.87|4227.56|4227.56|4227.87|4227.87|4227.42|4227.42|0
1627460420000|2021-07-28 08:20:20|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|0
1627460430000|2021-07-28 08:20:30|4228.01|4228.01|4228.16|4228.16|4228.31|4228.31|4228.01|4228.01|0
1627460440000|2021-07-28 08:20:40|4227.99|4227.99|4228.14|4228.14|4228.29|4228.29|4227.99|4227.99|0
1627460450000|2021-07-28 08:20:50|4227.99|4227.99|4227.84|4227.84|4227.99|4227.99|4227.84|4227.84|0
1627460460000|2021-07-28 08:21:00|4227.89|4227.89|4227.47|4227.47|4227.93|4227.93|4227.47|4227.47|0
1627460490000|2021-07-28 08:21:30|4227.62|4227.62|4227.56|4227.56|4227.62|4227.62|4227.56|4227.56|0
1627460510000|2021-07-28 08:21:50|4227.65|4227.65|4228.04|4228.04|4228.04|4228.04|4227.65|4227.65|0
1627460520000|2021-07-28 08:22:00|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1627460530000|2021-07-28 08:22:10|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|0
1627460560000|2021-07-28 08:22:40|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|0
1627460580000|2021-07-28 08:23:00|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|0
1627460600000|2021-07-28 08:23:20|4229.13|4229.13|4229.11|4229.11|4229.13|4229.13|4229.11|4229.11|0
1627460610000|2021-07-28 08:23:30|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1627460620000|2021-07-28 08:23:40|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|0
1627460630000|2021-07-28 08:23:50|4229.52|4229.52|4230.02|4230.02|4230.02|4230.02|4229.52|4229.52|0
1627460640000|2021-07-28 08:24:00|4229.91|4229.91|4230.08|4230.08|4230.21|4230.21|4229.91|4229.91|0
1627460660000|2021-07-28 08:24:20|4230.38|4230.38|4231.12|4231.12|4231.27|4231.27|4230.38|4230.38|0
1627460670000|2021-07-28 08:24:30|4231.1|4231.1|4231.15|4231.15|4231.15|4231.15|4231.1|4231.1|0
1627460680000|2021-07-28 08:24:40|4231.01|4231.01|4230.46|4230.46|4231.01|4231.01|4230.46|4230.46|0
1627460690000|2021-07-28 08:24:50|4230.31|4230.31|4229.56|4229.56|4230.31|4230.31|4229.56|4229.56|0
1627460700000|2021-07-28 08:25:00|4229.41|4229.41|4229.27|4229.27|4229.41|4229.41|4229.27|4229.27|0
1627460710000|2021-07-28 08:25:10|4228.66|4228.66|4228.81|4228.81|4228.81|4228.81|4228.36|4228.36|0
1627460740000|2021-07-28 08:25:40|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|0
1627460750000|2021-07-28 08:25:50|4229.27|4229.27|4229.1|4229.1|4229.27|4229.27|4229.1|4229.1|0
1627460760000|2021-07-28 08:26:00|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|0
1627460770000|2021-07-28 08:26:10|4229.13|4229.13|4229.05|4229.05|4229.13|4229.13|4229.05|4229.05|0
1627460780000|2021-07-28 08:26:20|4228.96|4228.96|4229.75|4229.75|4229.75|4229.75|4228.96|4228.96|0
1627460790000|2021-07-28 08:26:30|4230.36|4230.36|4230.41|4230.41|4230.41|4230.41|4230.36|4230.36|0
1627460810000|2021-07-28 08:26:50|4231|4231|4231|4231|4231|4231|4231|4231|0
1627460820000|2021-07-28 08:27:00|4231.15|4231.15|4230.71|4230.71|4231.15|4231.15|4230.71|4230.71|0
1627460830000|2021-07-28 08:27:10|4230.56|4230.56|4229.85|4229.85|4230.56|4230.56|4229.85|4229.85|0
1627460850000|2021-07-28 08:27:30|4229.55|4229.55|4229.11|4229.11|4229.7|4229.7|4229.11|4229.11|0
1627460860000|2021-07-28 08:27:40|4229.26|4229.26|4228.59|4228.59|4229.26|4229.26|4228.51|4228.51|0
1627460870000|2021-07-28 08:27:50|4228.29|4228.29|4228.18|4228.18|4228.29|4228.29|4228.18|4228.18|0
1627460880000|2021-07-28 08:28:00|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|0
1627460900000|2021-07-28 08:28:20|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|0
1627460910000|2021-07-28 08:28:30|4228.25|4228.25|4228.39|4228.39|4228.39|4228.39|4228.25|4228.25|0
1627460920000|2021-07-28 08:28:40|4228.25|4228.25|4227.66|4227.66|4228.25|4228.25|4227.36|4227.36|0
1627460930000|2021-07-28 08:28:50|4227.07|4227.07|4225.19|4225.19|4227.07|4227.07|4225.19|4225.19|0
1627460940000|2021-07-28 08:29:00|4225.04|4225.04|4225.19|4225.19|4225.19|4225.19|4224.6|4224.6|0
1627460950000|2021-07-28 08:29:10|4224.89|4224.89|4224.89|4224.89|4225.19|4225.19|4224.89|4224.89|0
1627460960000|2021-07-28 08:29:20|4225.04|4225.04|4224.12|4224.12|4225.04|4225.04|4224.12|4224.12|0
1627460970000|2021-07-28 08:29:30|4224.26|4224.26|4224.85|4224.85|4225|4225|4223.97|4223.97|0
1627460980000|2021-07-28 08:29:40|4224.71|4224.71|4223.97|4223.97|4224.71|4224.71|4223.97|4223.97|0
1627460990000|2021-07-28 08:29:50|4224.04|4224.04|4224.48|4224.48|4224.48|4224.48|4224.04|4224.04|0
1627461000000|2021-07-28 08:30:00|4224.59|4224.59|4224.45|4224.45|4224.74|4224.74|4224.3|4224.3|0
1627461010000|2021-07-28 08:30:10|4224.59|4224.59|4225.7|4225.7|4225.79|4225.79|4224.59|4224.59|0
1627461030000|2021-07-28 08:30:30|4226|4226|4226.68|4226.68|4226.68|4226.68|4226|4226|0
1627461040000|2021-07-28 08:30:40|4226.6|4226.6|4226.56|4226.56|4226.6|4226.6|4226.56|4226.56|0
1627461050000|2021-07-28 08:30:50|4225.98|4225.98|4225.98|4225.98|4225.98|4225.98|4225.83|4225.83|0
1627461060000|2021-07-28 08:31:00|4226.12|4226.12|4225.98|4225.98|4226.12|4226.12|4225.68|4225.68|0
1627461070000|2021-07-28 08:31:10|4226.42|4226.42|4226.59|4226.59|4226.59|4226.59|4226.42|4226.42|0
1627461090000|2021-07-28 08:31:30|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|0
1627461100000|2021-07-28 08:31:40|4226.35|4226.35|4225.61|4225.61|4226.35|4226.35|4225.61|4225.61|0
1627461110000|2021-07-28 08:31:50|4225.32|4225.32|4224.57|4224.57|4225.32|4225.32|4224.57|4224.57|0
1627461120000|2021-07-28 08:32:00|4224.87|4224.87|4225.32|4225.32|4225.76|4225.76|4224.87|4224.87|0
1627461130000|2021-07-28 08:32:10|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|0
1627461140000|2021-07-28 08:32:20|4224.42|4224.42|4224.57|4224.57|4224.57|4224.57|4224.42|4224.42|0
1627461150000|2021-07-28 08:32:30|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|0
1627461170000|2021-07-28 08:32:50|4224.31|4224.31|4224.31|4224.31|4224.31|4224.31|4224.31|4224.31|0
1627461180000|2021-07-28 08:33:00|4224.6|4224.6|4226.06|4226.06|4226.06|4226.06|4224.6|4224.6|0
1627461190000|2021-07-28 08:33:10|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1627461200000|2021-07-28 08:33:20|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4226.91|4226.91|0
1627461210000|2021-07-28 08:33:30|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|0
1627461220000|2021-07-28 08:33:40|4226.15|4226.15|4225.85|4225.85|4226.15|4226.15|4225.85|4225.85|0
1627461230000|2021-07-28 08:33:50|4226.19|4226.19|4226.49|4226.49|4226.49|4226.49|4226.19|4226.19|0
1627461240000|2021-07-28 08:34:00|4226.58|4226.58|4226.49|4226.49|4226.58|4226.58|4226.49|4226.49|0
1627461250000|2021-07-28 08:34:10|4226.78|4226.78|4226.45|4226.45|4226.78|4226.78|4226.45|4226.45|0
1627461260000|2021-07-28 08:34:20|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|0
1627461280000|2021-07-28 08:34:40|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|0
1627461310000|2021-07-28 08:35:10|4227.15|4227.15|4227.3|4227.3|4227.3|4227.3|4227.15|4227.15|0
1627461320000|2021-07-28 08:35:20|4227.32|4227.32|4227.47|4227.47|4227.47|4227.47|4227.32|4227.32|0
1627461330000|2021-07-28 08:35:30|4227.5|4227.5|4227.32|4227.32|4227.5|4227.5|4227.32|4227.32|0
1627461340000|2021-07-28 08:35:40|4226.88|4226.88|4227.02|4227.02|4227.02|4227.02|4226.88|4226.88|0
1627461350000|2021-07-28 08:35:50|4226.73|4226.73|4226.88|4226.88|4226.88|4226.88|4226.73|4226.73|0
1627461360000|2021-07-28 08:36:00|4227.48|4227.48|4227.83|4227.83|4227.83|4227.83|4227.48|4227.48|0
1627461370000|2021-07-28 08:36:10|4227.87|4227.87|4228.53|4228.53|4228.53|4228.53|4227.87|4227.87|0
1627461380000|2021-07-28 08:36:20|4228.63|4228.63|4228.63|4228.63|4228.68|4228.68|4228.63|4228.63|0
1627461390000|2021-07-28 08:36:30|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1627461400000|2021-07-28 08:36:40|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4228.89|4228.89|0
1627461410000|2021-07-28 08:36:50|4228.89|4228.89|4228.28|4228.28|4228.89|4228.89|4227.98|4227.98|0
1627461420000|2021-07-28 08:37:00|4228.59|4228.59|4228.56|4228.56|4228.59|4228.59|4228.56|4228.56|0
1627461430000|2021-07-28 08:37:10|4228.39|4228.39|4228.34|4228.34|4228.39|4228.39|4228.34|4228.34|0
1627461440000|2021-07-28 08:37:20|4228.19|4228.19|4227.75|4227.75|4228.19|4228.19|4227.75|4227.75|0
1627461450000|2021-07-28 08:37:30|4227.6|4227.6|4227.12|4227.12|4227.9|4227.9|4227.12|4227.12|0
1627461460000|2021-07-28 08:37:40|4226.97|4226.97|4226.97|4226.97|4227.12|4227.12|4226.82|4226.82|0
1627461470000|2021-07-28 08:37:50|4226.79|4226.79|4226.86|4226.86|4227.03|4227.03|4226.26|4226.26|0
1627461480000|2021-07-28 08:38:00|4227.15|4227.15|4227.45|4227.45|4227.45|4227.45|4227.15|4227.15|0
1627461490000|2021-07-28 08:38:10|4227.62|4227.62|4227.74|4227.74|4227.74|4227.74|4227.62|4227.62|0
1627461500000|2021-07-28 08:38:20|4227.89|4227.89|4228.37|4228.37|4228.37|4228.37|4227.89|4227.89|0
1627461510000|2021-07-28 08:38:30|4228.33|4228.33|4228.04|4228.04|4228.33|4228.33|4228.04|4228.04|0
1627461520000|2021-07-28 08:38:40|4228.95|4228.95|4228.91|4228.91|4228.95|4228.95|4228.91|4228.91|0
1627461530000|2021-07-28 08:38:50|4228.76|4228.76|4228.03|4228.03|4228.76|4228.76|4228.03|4228.03|0
1627461540000|2021-07-28 08:39:00|4227.73|4227.73|4228.76|4228.76|4228.76|4228.76|4227.73|4227.73|0
1627461550000|2021-07-28 08:39:10|4228.81|4228.81|4228.72|4228.72|4228.81|4228.81|4228.72|4228.72|0
1627461560000|2021-07-28 08:39:20|4228.28|4228.28|4227.58|4227.58|4228.28|4228.28|4227.58|4227.58|0
1627461570000|2021-07-28 08:39:30|4227.43|4227.43|4227.19|4227.19|4227.43|4227.43|4227.19|4227.19|0
1627461580000|2021-07-28 08:39:40|4227.05|4227.05|4227.04|4227.04|4227.34|4227.34|4227.04|4227.04|0
1627461590000|2021-07-28 08:39:50|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1627461600000|2021-07-28 08:40:00|4227.16|4227.16|4226.55|4226.55|4227.16|4227.16|4226.55|4226.55|0
1627461610000|2021-07-28 08:40:10|4226.6|4226.6|4225.52|4225.52|4226.74|4226.74|4225.52|4225.52|0
1627461620000|2021-07-28 08:40:20|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|0
1627461650000|2021-07-28 08:40:50|4225.66|4225.66|4225.83|4225.83|4225.83|4225.83|4225.66|4225.66|0
1627461660000|2021-07-28 08:41:00|4226.44|4226.44|4226.82|4226.82|4227.19|4227.19|4226.44|4226.44|0
1627461670000|2021-07-28 08:41:10|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|0
1627461680000|2021-07-28 08:41:20|4226.82|4226.82|4225.17|4225.17|4226.82|4226.82|4225.17|4225.17|0
1627461690000|2021-07-28 08:41:30|4225.03|4225.03|4224.88|4224.88|4225.03|4225.03|4224.88|4224.88|0
1627461700000|2021-07-28 08:41:40|4225.17|4225.17|4224.69|4224.69|4225.17|4225.17|4224.69|4224.69|0
1627461710000|2021-07-28 08:41:50|4224.55|4224.55|4224.25|4224.25|4224.55|4224.55|4224.25|4224.25|0
1627461720000|2021-07-28 08:42:00|4224.16|4224.16|4223.93|4223.93|4224.3|4224.3|4223.78|4223.78|0
1627461730000|2021-07-28 08:42:10|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|0
1627461740000|2021-07-28 08:42:20|4225.27|4225.27|4225.63|4225.63|4225.92|4225.92|4225.27|4225.27|0
1627461750000|2021-07-28 08:42:30|4225.78|4225.78|4226.22|4226.22|4226.22|4226.22|4225.48|4225.48|0
1627461760000|2021-07-28 08:42:40|4226.07|4226.07|4226.75|4226.75|4226.75|4226.75|4226.07|4226.07|0
1627461780000|2021-07-28 08:43:00|4226.9|4226.9|4226.39|4226.39|4227.05|4227.05|4226.39|4226.39|0
1627461790000|2021-07-28 08:43:10|4225.95|4225.95|4225.8|4225.8|4225.95|4225.95|4225.8|4225.8|0
1627461800000|2021-07-28 08:43:20|4226.1|4226.1|4226.2|4226.2|4226.2|4226.2|4225.63|4225.63|0
1627461810000|2021-07-28 08:43:30|4226.34|4226.34|4226.67|4226.67|4226.67|4226.67|4226.34|4226.34|0
1627461820000|2021-07-28 08:43:40|4227.4|4227.4|4226.34|4226.34|4227.4|4227.4|4226.34|4226.34|0
1627461830000|2021-07-28 08:43:50|4225.9|4225.9|4224.73|4224.73|4225.9|4225.9|4224.73|4224.73|0
1627461840000|2021-07-28 08:44:00|4224.59|4224.59|4224.35|4224.35|4224.59|4224.59|4224.35|4224.35|0
1627461850000|2021-07-28 08:44:10|4223.74|4223.74|4224.04|4224.04|4224.04|4224.04|4223.74|4223.74|0
1627461860000|2021-07-28 08:44:20|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|0
1627461890000|2021-07-28 08:44:50|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1627461900000|2021-07-28 08:45:00|4223.74|4223.74|4224.04|4224.04|4224.33|4224.33|4223.74|4223.74|0
1627461920000|2021-07-28 08:45:20|4224.33|4224.33|4224.64|4224.64|4224.64|4224.64|4224.33|4224.33|0
1627461930000|2021-07-28 08:45:30|4224.66|4224.66|4224.8|4224.8|4224.8|4224.8|4224.66|4224.66|0
1627461950000|2021-07-28 08:45:50|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|0
1627461960000|2021-07-28 08:46:00|4225.08|4225.08|4225.05|4225.05|4225.08|4225.08|4225.05|4225.05|0
1627461970000|2021-07-28 08:46:10|4225.23|4225.23|4225.26|4225.26|4225.32|4225.32|4225.21|4225.21|0
1627461980000|2021-07-28 08:46:20|4225.86|4225.86|4226.6|4226.6|4226.89|4226.89|4225.86|4225.86|0
1627461990000|2021-07-28 08:46:30|4226.89|4226.89|4226.13|4226.13|4226.89|4226.89|4225.99|4225.99|0
1627462000000|2021-07-28 08:46:40|4226.28|4226.28|4226.61|4226.61|4226.61|4226.61|4226.28|4226.28|0
1627462010000|2021-07-28 08:46:50|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|0
1627462030000|2021-07-28 08:47:10|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1627462040000|2021-07-28 08:47:20|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|0
1627462050000|2021-07-28 08:47:30|4226.56|4226.56|4227.32|4227.32|4227.47|4227.47|4226.56|4226.56|0
1627462060000|2021-07-28 08:47:40|4227.91|4227.91|4228.32|4228.32|4228.63|4228.63|4227.91|4227.91|0
1627462070000|2021-07-28 08:47:50|4228.18|4228.18|4227.84|4227.84|4228.18|4228.18|4227.84|4227.84|0
1627462080000|2021-07-28 08:48:00|4228.14|4228.14|4228.19|4228.19|4228.19|4228.19|4228.14|4228.14|0
1627462090000|2021-07-28 08:48:10|4228.37|4228.37|4228.67|4228.67|4228.67|4228.67|4228.37|4228.37|0
1627462100000|2021-07-28 08:48:20|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1627462110000|2021-07-28 08:48:30|4228.46|4228.46|4229.05|4229.05|4229.05|4229.05|4228.46|4228.46|0
1627462120000|2021-07-28 08:48:40|4229|4229|4229.29|4229.29|4229.29|4229.29|4229|4229|0
1627462130000|2021-07-28 08:48:50|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1627462140000|2021-07-28 08:49:00|4229.52|4229.52|4229.46|4229.46|4229.57|4229.57|4229.4|4229.4|0
1627462150000|2021-07-28 08:49:10|4229.16|4229.16|4228.44|4228.44|4229.16|4229.16|4228.14|4228.14|0
1627462160000|2021-07-28 08:49:20|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1627462170000|2021-07-28 08:49:30|4228.64|4228.64|4227.46|4227.46|4228.64|4228.64|4227.46|4227.46|0
1627462180000|2021-07-28 08:49:40|4227.9|4227.9|4228.05|4228.05|4228.05|4228.05|4227.9|4227.9|0
1627462190000|2021-07-28 08:49:50|4227.9|4227.9|4227.96|4227.96|4227.96|4227.96|4227.9|4227.9|0
1627462200000|2021-07-28 08:50:00|4227.9|4227.9|4228.06|4228.06|4228.2|4228.2|4227.9|4227.9|0
1627462210000|2021-07-28 08:50:10|4228.01|4228.01|4228.08|4228.08|4228.08|4228.08|4228.01|4228.01|0
1627462220000|2021-07-28 08:50:20|4228.37|4228.37|4228.37|4228.37|4228.42|4228.42|4228.37|4228.37|0
1627462240000|2021-07-28 08:50:40|4229.28|4229.28|4229.58|4229.58|4229.58|4229.58|4229.28|4229.28|0
1627462250000|2021-07-28 08:50:50|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1627462260000|2021-07-28 08:51:00|4229.93|4229.93|4229.84|4229.84|4229.93|4229.93|4229.84|4229.84|0
1627462270000|2021-07-28 08:51:10|4229.73|4229.73|4229.67|4229.67|4229.73|4229.73|4229.67|4229.67|0
1627462280000|2021-07-28 08:51:20|4229.76|4229.76|4229.7|4229.7|4229.76|4229.76|4229.7|4229.7|0
1627462290000|2021-07-28 08:51:30|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|0
1627462300000|2021-07-28 08:51:40|4229.82|4229.82|4230.34|4230.34|4230.34|4230.34|4229.82|4229.82|0
1627462310000|2021-07-28 08:51:50|4230.32|4230.32|4230.62|4230.62|4230.92|4230.92|4230.32|4230.32|0
1627462320000|2021-07-28 08:52:00|4230.77|4230.77|4230.51|4230.51|4230.77|4230.77|4230.51|4230.51|0
1627462330000|2021-07-28 08:52:10|4230.36|4230.36|4230.16|4230.16|4230.36|4230.36|4230.16|4230.16|0
1627462340000|2021-07-28 08:52:20|4230.07|4230.07|4230.06|4230.06|4230.07|4230.07|4229.77|4229.77|0
1627462350000|2021-07-28 08:52:30|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|0
1627462360000|2021-07-28 08:52:40|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|0
1627462370000|2021-07-28 08:52:50|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1627462380000|2021-07-28 08:53:00|4229.7|4229.7|4229.29|4229.29|4230.31|4230.31|4229.29|4229.29|0
1627462390000|2021-07-28 08:53:10|4229.38|4229.38|4228.62|4228.62|4229.38|4229.38|4228.62|4228.62|0
1627462400000|2021-07-28 08:53:20|4228.17|4228.17|4228.36|4228.36|4228.51|4228.51|4228.17|4228.17|0
1627462410000|2021-07-28 08:53:30|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|0
1627462420000|2021-07-28 08:53:40|4229.1|4229.1|4229.12|4229.12|4229.12|4229.12|4229.1|4229.1|0
1627462440000|2021-07-28 08:54:00|4229.42|4229.42|4228.94|4228.94|4229.42|4229.42|4228.94|4228.94|0
1627462450000|2021-07-28 08:54:10|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1627462500000|2021-07-28 08:55:00|4228.79|4228.79|4228.73|4228.73|4228.97|4228.97|4228.73|4228.73|0
1627462510000|2021-07-28 08:55:10|4229.03|4229.03|4228.58|4228.58|4229.18|4229.18|4228.58|4228.58|0
1627462520000|2021-07-28 08:55:20|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1627462550000|2021-07-28 08:55:50|4228.78|4228.78|4227.74|4227.74|4228.78|4228.78|4227.74|4227.74|0
1627462560000|2021-07-28 08:56:00|4227.89|4227.89|4227.28|4227.28|4227.89|4227.89|4227.28|4227.28|0
1627462570000|2021-07-28 08:56:10|4227.43|4227.43|4227.58|4227.58|4227.58|4227.58|4227.43|4227.43|0
1627462580000|2021-07-28 08:56:20|4227.63|4227.63|4227.54|4227.54|4227.63|4227.63|4227.54|4227.54|0
1627462590000|2021-07-28 08:56:30|4227.45|4227.45|4227.47|4227.47|4227.47|4227.47|4227.45|4227.45|0
1627462600000|2021-07-28 08:56:40|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|0
1627462610000|2021-07-28 08:56:50|4227.68|4227.68|4227.7|4227.7|4227.7|4227.7|4227.68|4227.68|0
1627462630000|2021-07-28 08:57:10|4228.01|4228.01|4227.1|4227.1|4228.01|4228.01|4227.1|4227.1|0
1627462640000|2021-07-28 08:57:20|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|0
1627462650000|2021-07-28 08:57:30|4227.35|4227.35|4227.04|4227.04|4227.35|4227.35|4227.04|4227.04|0
1627462660000|2021-07-28 08:57:40|4227.13|4227.13|4227.31|4227.31|4227.31|4227.31|4227.13|4227.13|0
1627462670000|2021-07-28 08:57:50|4227.46|4227.46|4227.86|4227.86|4227.86|4227.86|4227.46|4227.46|0
1627462680000|2021-07-28 08:58:00|4228.01|4228.01|4227.64|4227.64|4228.01|4228.01|4227.64|4227.64|0
1627462690000|2021-07-28 08:58:10|4227.34|4227.34|4226.45|4226.45|4227.34|4227.34|4226.45|4226.45|0
1627462700000|2021-07-28 08:58:20|4226.59|4226.59|4227.04|4227.04|4227.04|4227.04|4226.59|4226.59|0
1627462710000|2021-07-28 08:58:30|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|0
1627462730000|2021-07-28 08:58:50|4226.64|4226.64|4226.5|4226.5|4226.64|4226.64|4226.5|4226.5|0
1627462740000|2021-07-28 08:59:00|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|0
1627462750000|2021-07-28 08:59:10|4226.5|4226.5|4226.81|4226.81|4226.96|4226.96|4226.5|4226.5|0
1627462760000|2021-07-28 08:59:20|4226.67|4226.67|4226.22|4226.22|4226.67|4226.67|4225.92|4225.92|0
1627462780000|2021-07-28 08:59:40|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|0
1627462810000|2021-07-28 09:00:10|4226.78|4226.78|4226.63|4226.63|4226.84|4226.84|4226.19|4226.19|0
1627462820000|2021-07-28 09:00:20|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1627462830000|2021-07-28 09:00:30|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1627462840000|2021-07-28 09:00:40|4227.47|4227.47|4227.49|4227.49|4227.58|4227.58|4227.47|4227.47|0
1627462850000|2021-07-28 09:00:50|4227.2|4227.2|4227.15|4227.15|4227.2|4227.2|4227.01|4227.01|0
1627462860000|2021-07-28 09:01:00|4227.45|4227.45|4226.86|4226.86|4227.45|4227.45|4226.86|4226.86|0
1627462870000|2021-07-28 09:01:10|4226.9|4226.9|4227.64|4227.64|4227.64|4227.64|4226.9|4226.9|0
1627462880000|2021-07-28 09:01:20|4227.59|4227.59|4227.43|4227.43|4227.59|4227.59|4227.29|4227.29|0
1627462900000|2021-07-28 09:01:40|4227.74|4227.74|4227.83|4227.83|4227.83|4227.83|4227.74|4227.74|0
1627462910000|2021-07-28 09:01:50|4228.12|4228.12|4228.03|4228.03|4228.12|4228.12|4228.03|4228.03|0
1627462920000|2021-07-28 09:02:00|4227.73|4227.73|4227.75|4227.75|4227.75|4227.75|4227.73|4227.73|0
1627462940000|2021-07-28 09:02:20|4227.45|4227.45|4226.85|4226.85|4227.45|4227.45|4226.85|4226.85|0
1627462950000|2021-07-28 09:02:30|4226.7|4226.7|4226.41|4226.41|4226.7|4226.7|4226.41|4226.41|0
1627462970000|2021-07-28 09:02:50|4226.59|4226.59|4226.59|4226.59|4226.73|4226.73|4226.59|4226.59|0
1627462980000|2021-07-28 09:03:00|4226.44|4226.44|4225.84|4225.84|4226.44|4226.44|4225.84|4225.84|0
1627462990000|2021-07-28 09:03:10|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|0
1627463000000|2021-07-28 09:03:20|4225.39|4225.39|4225.24|4225.24|4225.39|4225.39|4225.24|4225.24|0
1627463010000|2021-07-28 09:03:30|4225.54|4225.54|4226.44|4226.44|4226.44|4226.44|4225.54|4225.54|0
1627463020000|2021-07-28 09:03:40|4226.46|4226.46|4226.44|4226.44|4226.55|4226.55|4226.44|4226.44|0
1627463030000|2021-07-28 09:03:50|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1627463040000|2021-07-28 09:04:00|4227.19|4227.19|4227.28|4227.28|4227.28|4227.28|4227.13|4227.13|0
1627463060000|2021-07-28 09:04:20|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|0
1627463070000|2021-07-28 09:04:30|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|0
1627463090000|2021-07-28 09:04:50|4226.58|4226.58|4226.38|4226.38|4226.58|4226.58|4226.23|4226.23|0
1627463100000|2021-07-28 09:05:00|4226.52|4226.52|4226.67|4226.67|4226.67|4226.67|4226.38|4226.38|0
1627463130000|2021-07-28 09:05:30|4227.28|4227.28|4227.31|4227.31|4227.31|4227.31|4227.28|4227.28|0
1627463140000|2021-07-28 09:05:40|4227.26|4227.26|4227.15|4227.15|4227.26|4227.26|4227.15|4227.15|0
1627463150000|2021-07-28 09:05:50|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|0
1627463170000|2021-07-28 09:06:10|4227.2|4227.2|4226.76|4226.76|4227.2|4227.2|4226.76|4226.76|0
1627463190000|2021-07-28 09:06:30|4226.71|4226.71|4227.61|4227.61|4227.61|4227.61|4226.71|4226.71|0
1627463200000|2021-07-28 09:06:40|4227.91|4227.91|4228.53|4228.53|4228.53|4228.53|4227.91|4227.91|0
1627463210000|2021-07-28 09:06:50|4228.68|4228.68|4229.27|4229.27|4229.27|4229.27|4228.68|4228.68|0
1627463220000|2021-07-28 09:07:00|4229.57|4229.57|4230.07|4230.07|4230.07|4230.07|4229.57|4229.57|0
1627463230000|2021-07-28 09:07:10|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1627463240000|2021-07-28 09:07:20|4229.87|4229.87|4230.07|4230.07|4230.07|4230.07|4229.57|4229.57|0
1627463250000|2021-07-28 09:07:30|4229.77|4229.77|4230.07|4230.07|4230.07|4230.07|4229.77|4229.77|0
1627463260000|2021-07-28 09:07:40|4229.89|4229.89|4229.38|4229.38|4229.89|4229.89|4229.38|4229.38|0
1627463280000|2021-07-28 09:08:00|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|0
1627463290000|2021-07-28 09:08:10|4229.34|4229.34|4229.09|4229.09|4229.4|4229.4|4229.09|4229.09|0
1627463300000|2021-07-28 09:08:20|4228.95|4228.95|4229.24|4229.24|4229.24|4229.24|4228.95|4228.95|0
1627463320000|2021-07-28 09:08:40|4229.26|4229.26|4229.56|4229.56|4229.56|4229.56|4229.26|4229.26|0
1627463340000|2021-07-28 09:09:00|4229.52|4229.52|4229.46|4229.46|4229.52|4229.52|4229.46|4229.46|0
1627463350000|2021-07-28 09:09:10|4229.32|4229.32|4229.46|4229.46|4229.61|4229.61|4229.32|4229.32|0
1627463370000|2021-07-28 09:09:30|4229.55|4229.55|4229.49|4229.49|4229.94|4229.94|4229.46|4229.46|0
1627463380000|2021-07-28 09:09:40|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1627463400000|2021-07-28 09:10:00|4229.49|4229.49|4228.6|4228.6|4229.49|4229.49|4227.87|4227.87|0
1627463410000|2021-07-28 09:10:10|4228.55|4228.55|4228.27|4228.27|4228.55|4228.55|4228.27|4228.27|0
1627463430000|2021-07-28 09:10:30|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|0
1627463440000|2021-07-28 09:10:40|4228.72|4228.72|4229.25|4229.25|4229.25|4229.25|4228.72|4228.72|0
1627463450000|2021-07-28 09:10:50|4228.95|4228.95|4227.9|4227.9|4228.95|4228.95|4227.9|4227.9|0
1627463460000|2021-07-28 09:11:00|4229.08|4229.08|4229.75|4229.75|4229.75|4229.75|4228.26|4228.26|0
1627463470000|2021-07-28 09:11:10|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|0
1627463480000|2021-07-28 09:11:20|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1627463490000|2021-07-28 09:11:30|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|0
1627463500000|2021-07-28 09:11:40|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.59|4230.59|0
1627463520000|2021-07-28 09:12:00|4230.93|4230.93|4231.38|4231.38|4231.38|4231.38|4230.93|4230.93|0
1627463530000|2021-07-28 09:12:10|4231.49|4231.49|4231.95|4231.95|4231.95|4231.95|4231.49|4231.49|0
1627463540000|2021-07-28 09:12:20|4232.24|4232.24|4232.33|4232.33|4232.42|4232.42|4232.24|4232.24|0
1627463550000|2021-07-28 09:12:30|4232.28|4232.28|4232.22|4232.22|4232.28|4232.28|4232.22|4232.22|0
1627463560000|2021-07-28 09:12:40|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|0
1627463570000|2021-07-28 09:12:50|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|4231.93|4231.93|0
1627463580000|2021-07-28 09:13:00|4232.13|4232.13|4232.62|4232.62|4232.62|4232.62|4232.13|4232.13|0
1627463590000|2021-07-28 09:13:10|4232.68|4232.68|4232.68|4232.68|4232.68|4232.68|4232.68|4232.68|0
1627463600000|2021-07-28 09:13:20|4232.74|4232.74|4233.74|4233.74|4233.74|4233.74|4232.74|4232.74|0
1627463610000|2021-07-28 09:13:30|4233.8|4233.8|4233.94|4233.94|4233.94|4233.94|4233.8|4233.8|0
1627463620000|2021-07-28 09:13:40|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|0
1627463630000|2021-07-28 09:13:50|4233.6|4233.6|4233.59|4233.59|4233.6|4233.6|4233.45|4233.45|0
1627463640000|2021-07-28 09:14:00|4233.64|4233.64|4233.82|4233.82|4233.82|4233.82|4233.47|4233.47|0
1627463660000|2021-07-28 09:14:20|4234.13|4234.13|4233.82|4233.82|4234.13|4234.13|4233.82|4233.82|0
1627463670000|2021-07-28 09:14:30|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|0
1627463680000|2021-07-28 09:14:40|4234.19|4234.19|4233.89|4233.89|4234.19|4234.19|4233.89|4233.89|0
1627463690000|2021-07-28 09:14:50|4234.04|4234.04|4233.78|4233.78|4234.04|4234.04|4233.78|4233.78|0
1627463700000|2021-07-28 09:15:00|4233.47|4233.47|4233.06|4233.06|4233.47|4233.47|4233.06|4233.06|0
1627463710000|2021-07-28 09:15:10|4233.02|4233.02|4233.02|4233.02|4233.31|4233.31|4233.02|4233.02|0
1627463720000|2021-07-28 09:15:20|4233.31|4233.31|4233.37|4233.37|4233.46|4233.46|4233.31|4233.31|0
1627463730000|2021-07-28 09:15:30|4233.08|4233.08|4233.1|4233.1|4233.1|4233.1|4233.08|4233.08|0
1627463740000|2021-07-28 09:15:40|4233.4|4233.4|4234.01|4234.01|4234.12|4234.12|4233.4|4233.4|0
1627463750000|2021-07-28 09:15:50|4234.19|4234.19|4234.04|4234.04|4234.19|4234.19|4234.04|4234.04|0
1627463760000|2021-07-28 09:16:00|4234.1|4234.1|4234.1|4234.1|4234.15|4234.15|4234.1|4234.1|0
1627463770000|2021-07-28 09:16:10|4233.95|4233.95|4234.1|4234.1|4234.1|4234.1|4233.95|4233.95|0
1627463780000|2021-07-28 09:16:20|4233.95|4233.95|4234|4234|4234|4234|4233.95|4233.95|0
1627463800000|2021-07-28 09:16:40|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|0
1627463810000|2021-07-28 09:16:50|4234.16|4234.16|4233.71|4233.71|4234.16|4234.16|4233.71|4233.71|0
1627463820000|2021-07-28 09:17:00|4233.86|4233.86|4233.86|4233.86|4234.01|4234.01|4233.42|4233.42|0
1627463830000|2021-07-28 09:17:10|4233.93|4233.93|4233.34|4233.34|4234|4234|4233.34|4233.34|0
1627463840000|2021-07-28 09:17:20|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|0
1627463850000|2021-07-28 09:17:30|4233.19|4233.19|4232.38|4232.38|4233.19|4233.19|4232.38|4232.38|0
1627463860000|2021-07-28 09:17:40|4232.08|4232.08|4232.13|4232.13|4232.31|4232.31|4231.87|4231.87|0
1627463880000|2021-07-28 09:18:00|4232.25|4232.25|4231.89|4231.89|4232.25|4232.25|4231.89|4231.89|0
1627463890000|2021-07-28 09:18:10|4231.97|4231.97|4230.85|4230.85|4231.97|4231.97|4230.85|4230.85|0
1627463900000|2021-07-28 09:18:20|4231.14|4231.14|4231.34|4231.34|4231.34|4231.34|4230.99|4230.99|0
1627463910000|2021-07-28 09:18:30|4231.43|4231.43|4231.48|4231.48|4231.48|4231.48|4231.43|4231.43|0
1627463930000|2021-07-28 09:18:50|4231.39|4231.39|4231.89|4231.89|4231.89|4231.89|4231.28|4231.28|0
1627463940000|2021-07-28 09:19:00|4232.03|4232.03|4232.17|4232.17|4232.22|4232.22|4232.03|4232.03|0
1627463950000|2021-07-28 09:19:10|4232.31|4232.31|4232.97|4232.97|4232.97|4232.97|4232.06|4232.06|0
1627463960000|2021-07-28 09:19:20|4232.36|4232.36|4232.51|4232.51|4232.51|4232.51|4232.36|4232.36|0
1627463980000|2021-07-28 09:19:40|4232.49|4232.49|4232.49|4232.49|4232.49|4232.49|4232.49|4232.49|0
1627464000000|2021-07-28 09:20:00|4232.2|4232.2|4232.22|4232.22|4232.22|4232.22|4232.2|4232.2|0
1627464010000|2021-07-28 09:20:10|4232.07|4232.07|4231.91|4231.91|4232.07|4232.07|4231.91|4231.91|0
1627464020000|2021-07-28 09:20:20|4232|4232|4232.12|4232.12|4232.12|4232.12|4231.98|4231.98|0
1627464030000|2021-07-28 09:20:30|4232.27|4232.27|4232.27|4232.27|4232.42|4232.42|4232.27|4232.27|0
1627464040000|2021-07-28 09:20:40|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|0
1627464050000|2021-07-28 09:20:50|4232.28|4232.28|4232.43|4232.43|4232.43|4232.43|4232.28|4232.28|0
1627464060000|2021-07-28 09:21:00|4232.57|4232.57|4232.72|4232.72|4232.72|4232.72|4232.57|4232.57|0
1627464070000|2021-07-28 09:21:10|4232.67|4232.67|4232.72|4232.72|4232.72|4232.72|4232.67|4232.67|0
1627464090000|2021-07-28 09:21:30|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|0
1627464100000|2021-07-28 09:21:40|4232.51|4232.51|4232.26|4232.26|4232.56|4232.56|4232.26|4232.26|0
1627464110000|2021-07-28 09:21:50|4232.12|4232.12|4231.82|4231.82|4232.12|4232.12|4231.82|4231.82|0
1627464120000|2021-07-28 09:22:00|4232.12|4232.12|4232.26|4232.26|4232.26|4232.26|4232.12|4232.12|0
1627464130000|2021-07-28 09:22:10|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1627464140000|2021-07-28 09:22:20|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|0
1627464150000|2021-07-28 09:22:30|4232.83|4232.83|4232.6|4232.6|4232.83|4232.83|4232.6|4232.6|0
1627464170000|2021-07-28 09:22:50|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|0
1627464190000|2021-07-28 09:23:10|4232.69|4232.69|4232.6|4232.6|4232.69|4232.69|4232.6|4232.6|0
1627464210000|2021-07-28 09:23:30|4232.89|4232.89|4232.92|4232.92|4232.92|4232.92|4232.89|4232.89|0
1627464230000|2021-07-28 09:23:50|4232.99|4232.99|4233.38|4233.38|4233.38|4233.38|4232.99|4232.99|0
1627464240000|2021-07-28 09:24:00|4233.53|4233.53|4233.56|4233.56|4233.56|4233.56|4233.26|4233.26|0
1627464260000|2021-07-28 09:24:20|4233.71|4233.71|4233.86|4233.86|4233.86|4233.86|4233.71|4233.71|0
1627464270000|2021-07-28 09:24:30|4234|4234|4233.86|4233.86|4234|4234|4233.71|4233.71|0
1627464280000|2021-07-28 09:24:40|4233.71|4233.71|4233.62|4233.62|4233.71|4233.71|4233.62|4233.62|0
1627464290000|2021-07-28 09:24:50|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1627464300000|2021-07-28 09:25:00|4234.52|4234.52|4234.37|4234.37|4234.52|4234.52|4234.23|4234.23|0
1627464310000|2021-07-28 09:25:10|4234.49|4234.49|4234.45|4234.45|4234.49|4234.49|4234.34|4234.34|0
1627464330000|2021-07-28 09:25:30|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|0
1627464340000|2021-07-28 09:25:40|4234.45|4234.45|4234.15|4234.15|4234.45|4234.45|4234.15|4234.15|0
1627464350000|2021-07-28 09:25:50|4234.24|4234.24|4234.54|4234.54|4234.54|4234.54|4234.24|4234.24|0
1627464360000|2021-07-28 09:26:00|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|0
1627464370000|2021-07-28 09:26:10|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|0
1627464380000|2021-07-28 09:26:20|4234.83|4234.83|4234.74|4234.74|4235.04|4235.04|4234.74|4234.74|0
1627464390000|2021-07-28 09:26:30|4235.04|4235.04|4234.74|4234.74|4235.04|4235.04|4234.74|4234.74|0
1627464400000|2021-07-28 09:26:40|4234.59|4234.59|4233.7|4233.7|4234.59|4234.59|4233.7|4233.7|0
1627464410000|2021-07-28 09:26:50|4234|4234|4234.26|4234.26|4234.26|4234.26|4234|4234|0
1627464420000|2021-07-28 09:27:00|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|0
1627464430000|2021-07-28 09:27:10|4234.43|4234.43|4234.58|4234.58|4234.58|4234.58|4234.43|4234.43|0
1627464450000|2021-07-28 09:27:30|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|0
1627464460000|2021-07-28 09:27:40|4234.58|4234.58|4234.72|4234.72|4234.72|4234.72|4234.58|4234.58|0
1627464470000|2021-07-28 09:27:50|4235.14|4235.14|4235.31|4235.31|4235.31|4235.31|4235.14|4235.14|0
1627464520000|2021-07-28 09:28:40|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1627464530000|2021-07-28 09:28:50|4235.65|4235.65|4235.95|4235.95|4235.95|4235.95|4235.65|4235.65|0
1627464540000|2021-07-28 09:29:00|4235.9|4235.9|4235.75|4235.75|4235.9|4235.9|4235.75|4235.75|0
1627464550000|2021-07-28 09:29:10|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|0
1627464570000|2021-07-28 09:29:30|4235.84|4235.84|4236|4236|4236|4236|4235.7|4235.7|0
1627464610000|2021-07-28 09:30:10|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|0
1627464630000|2021-07-28 09:30:30|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|0
1627464650000|2021-07-28 09:30:50|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1627464660000|2021-07-28 09:31:00|4236.46|4236.46|4236.5|4236.5|4236.5|4236.5|4236.2|4236.2|0
1627464670000|2021-07-28 09:31:10|4236.81|4236.81|4236.83|4236.83|4236.98|4236.98|4236.81|4236.81|0
1627464680000|2021-07-28 09:31:20|4236.92|4236.92|4236.12|4236.12|4236.92|4236.92|4236.12|4236.12|0
1627464690000|2021-07-28 09:31:30|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|0
1627464700000|2021-07-28 09:31:40|4236.42|4236.42|4234.63|4234.63|4236.42|4236.42|4234.63|4234.63|0
1627464710000|2021-07-28 09:31:50|4234.48|4234.48|4234.18|4234.18|4234.63|4234.63|4234.18|4234.18|0
1627464720000|2021-07-28 09:32:00|4234.33|4234.33|4234.41|4234.41|4234.41|4234.41|4234.27|4234.27|0
1627464730000|2021-07-28 09:32:10|4234.27|4234.27|4232.59|4232.59|4234.41|4234.41|4232.59|4232.59|0
1627464740000|2021-07-28 09:32:20|4232.29|4232.29|4230.82|4230.82|4232.29|4232.29|4230.82|4230.82|0
1627464750000|2021-07-28 09:32:30|4230.51|4230.51|4230.81|4230.81|4230.81|4230.81|4230.51|4230.51|0
1627464760000|2021-07-28 09:32:40|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|0
1627464770000|2021-07-28 09:32:50|4230.71|4230.71|4230.44|4230.44|4230.71|4230.71|4230.38|4230.38|0
1627464780000|2021-07-28 09:33:00|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1627464790000|2021-07-28 09:33:10|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1627464800000|2021-07-28 09:33:20|4230.24|4230.24|4229.34|4229.34|4230.24|4230.24|4229.34|4229.34|0
1627464810000|2021-07-28 09:33:30|4229.04|4229.04|4229.08|4229.08|4229.08|4229.08|4229.04|4229.04|0
1627464820000|2021-07-28 09:33:40|4228.78|4228.78|4227.64|4227.64|4228.78|4228.78|4227.6|4227.6|0
1627464830000|2021-07-28 09:33:50|4228.08|4228.08|4227.13|4227.13|4228.08|4228.08|4227.13|4227.13|0
1627464840000|2021-07-28 09:34:00|4227.57|4227.57|4228.17|4228.17|4228.17|4228.17|4227.28|4227.28|0
1627464850000|2021-07-28 09:34:10|4227.88|4227.88|4228.17|4228.17|4228.17|4228.17|4227.88|4227.88|0
1627464860000|2021-07-28 09:34:20|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1627464870000|2021-07-28 09:34:30|4227.48|4227.48|4227.06|4227.06|4227.48|4227.48|4227.06|4227.06|0
1627464890000|2021-07-28 09:34:50|4226.76|4226.76|4227.52|4227.52|4227.67|4227.67|4226.76|4226.76|0
1627464900000|2021-07-28 09:35:00|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4226.64|4226.64|0
1627464910000|2021-07-28 09:35:10|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|0
1627464920000|2021-07-28 09:35:20|4226.77|4226.77|4226.62|4226.62|4226.77|4226.77|4226.62|4226.62|0
1627464930000|2021-07-28 09:35:30|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|0
1627464940000|2021-07-28 09:35:40|4227.52|4227.52|4227.65|4227.65|4227.7|4227.7|4227.52|4227.52|0
1627464950000|2021-07-28 09:35:50|4227.34|4227.34|4226.3|4226.3|4227.34|4227.34|4226.3|4226.3|0
1627464960000|2021-07-28 09:36:00|4226.45|4226.45|4225.84|4225.84|4226.45|4226.45|4225.84|4225.84|0
1627464970000|2021-07-28 09:36:10|4225.67|4225.67|4225.81|4225.81|4226.26|4226.26|4225.67|4225.67|0
1627464990000|2021-07-28 09:36:30|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|0
1627465000000|2021-07-28 09:36:40|4225.79|4225.79|4225.51|4225.51|4225.81|4225.81|4225.51|4225.51|0
1627465010000|2021-07-28 09:36:50|4225.53|4225.53|4225.83|4225.83|4225.83|4225.83|4224.93|4224.93|0
1627465020000|2021-07-28 09:37:00|4226.12|4226.12|4226.08|4226.08|4226.12|4226.12|4226.08|4226.08|0
1627465050000|2021-07-28 09:37:30|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1627465060000|2021-07-28 09:37:40|4226.05|4226.05|4225.95|4225.95|4226.05|4226.05|4225.9|4225.9|0
1627465070000|2021-07-28 09:37:50|4225.89|4225.89|4225.86|4225.86|4225.95|4225.95|4225.86|4225.86|0
1627465080000|2021-07-28 09:38:00|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1627465090000|2021-07-28 09:38:10|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.06|4226.06|0
1627465110000|2021-07-28 09:38:30|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1627465130000|2021-07-28 09:38:50|4225.87|4225.87|4225.76|4225.76|4225.87|4225.87|4225.76|4225.76|0
1627465140000|2021-07-28 09:39:00|4225.94|4225.94|4226.44|4226.44|4226.52|4226.52|4225.94|4225.94|0
1627465150000|2021-07-28 09:39:10|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1627465160000|2021-07-28 09:39:20|4227.34|4227.34|4226.45|4226.45|4227.34|4227.34|4226.45|4226.45|0
1627465170000|2021-07-28 09:39:30|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1627465180000|2021-07-28 09:39:40|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|0
1627465190000|2021-07-28 09:39:50|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1627465200000|2021-07-28 09:40:00|4226.44|4226.44|4226.22|4226.22|4226.48|4226.48|4226.18|4226.18|0
1627465210000|2021-07-28 09:40:10|4226.54|4226.54|4225.73|4225.73|4226.54|4226.54|4225.73|4225.73|0
1627465230000|2021-07-28 09:40:30|4225.87|4225.87|4225.87|4225.87|4225.87|4225.87|4225.87|4225.87|0
1627465250000|2021-07-28 09:40:50|4225.57|4225.57|4225.27|4225.27|4225.57|4225.57|4225.27|4225.27|0
1627465270000|2021-07-28 09:41:10|4225.12|4225.12|4224.97|4224.97|4225.12|4225.12|4224.97|4224.97|0
1627465280000|2021-07-28 09:41:20|4225|4225|4225|4225|4225|4225|4225|4225|0
1627465300000|2021-07-28 09:41:40|4225.11|4225.11|4225.11|4225.11|4225.11|4225.11|4225.11|4225.11|0
1627465310000|2021-07-28 09:41:50|4225.41|4225.41|4225.05|4225.05|4225.41|4225.41|4225.05|4225.05|0
1627465320000|2021-07-28 09:42:00|4224.76|4224.76|4224.9|4224.9|4224.9|4224.9|4224.46|4224.46|0
1627465330000|2021-07-28 09:42:10|4225.51|4225.51|4225.81|4225.81|4225.81|4225.81|4225.51|4225.51|0
1627465340000|2021-07-28 09:42:20|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1627465350000|2021-07-28 09:42:30|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|0
1627465360000|2021-07-28 09:42:40|4225.36|4225.36|4224.25|4224.25|4225.36|4225.36|4224.25|4224.25|0
1627465380000|2021-07-28 09:43:00|4224.16|4224.16|4224.74|4224.74|4224.74|4224.74|4224.14|4224.14|0
1627465390000|2021-07-28 09:43:10|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|0
1627465400000|2021-07-28 09:43:20|4225.06|4225.06|4225.66|4225.66|4225.66|4225.66|4225.06|4225.06|0
1627465410000|2021-07-28 09:43:30|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|0
1627465420000|2021-07-28 09:43:40|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|0
1627465430000|2021-07-28 09:43:50|4225.69|4225.69|4225.84|4225.84|4225.84|4225.84|4225.69|4225.69|0
1627465440000|2021-07-28 09:44:00|4225.98|4225.98|4225.93|4225.93|4225.98|4225.98|4225.93|4225.93|0
1627465480000|2021-07-28 09:44:40|4226.23|4226.23|4225.93|4225.93|4226.23|4226.23|4225.93|4225.93|0
1627465490000|2021-07-28 09:44:50|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1627465500000|2021-07-28 09:45:00|4225.71|4225.71|4225.1|4225.1|4225.71|4225.71|4225.1|4225.1|0
1627465510000|2021-07-28 09:45:10|4225.71|4225.71|4225.7|4225.7|4225.71|4225.71|4225.41|4225.41|0
1627465520000|2021-07-28 09:45:20|4225.55|4225.55|4226.17|4226.17|4226.17|4226.17|4225.55|4225.55|0
1627465530000|2021-07-28 09:45:30|4226.08|4226.08|4225.8|4225.8|4226.08|4226.08|4225.8|4225.8|0
1627465560000|2021-07-28 09:46:00|4225.95|4225.95|4226.01|4226.01|4226.01|4226.01|4225.95|4225.95|0
1627465580000|2021-07-28 09:46:20|4226.32|4226.32|4226.62|4226.62|4226.62|4226.62|4226.32|4226.32|0
1627465590000|2021-07-28 09:46:30|4226.92|4226.92|4226.92|4226.92|4227.01|4227.01|4226.92|4226.92|0
1627465600000|2021-07-28 09:46:40|4227.07|4227.07|4227.22|4227.22|4227.22|4227.22|4227.07|4227.07|0
1627465620000|2021-07-28 09:47:00|4227.13|4227.13|4227.2|4227.2|4227.2|4227.2|4227.13|4227.13|0
1627465640000|2021-07-28 09:47:20|4227.8|4227.8|4227.98|4227.98|4227.98|4227.98|4227.8|4227.8|0
1627465650000|2021-07-28 09:47:30|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1627465660000|2021-07-28 09:47:40|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1627465670000|2021-07-28 09:47:50|4227.83|4227.83|4229.05|4229.05|4229.05|4229.05|4227.83|4227.83|0
1627465680000|2021-07-28 09:48:00|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|0
1627465690000|2021-07-28 09:48:10|4229.59|4229.59|4229.59|4229.59|4229.59|4229.59|4229.59|4229.59|0
1627465700000|2021-07-28 09:48:20|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|0
1627465710000|2021-07-28 09:48:30|4229.94|4229.94|4229.54|4229.54|4229.94|4229.94|4229.54|4229.54|0
1627465720000|2021-07-28 09:48:40|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1627465730000|2021-07-28 09:48:50|4229.79|4229.79|4229.73|4229.73|4229.79|4229.79|4229.73|4229.73|0
1627465740000|2021-07-28 09:49:00|4229.88|4229.88|4230.02|4230.02|4230.02|4230.02|4229.88|4229.88|0
1627465750000|2021-07-28 09:49:10|4229.73|4229.73|4229.63|4229.63|4229.77|4229.77|4229.63|4229.63|0
1627465770000|2021-07-28 09:49:30|4229.6|4229.6|4229.65|4229.65|4229.65|4229.65|4229.58|4229.58|0
1627465790000|2021-07-28 09:49:50|4229.5|4229.5|4228.02|4228.02|4229.5|4229.5|4228.02|4228.02|0
1627465800000|2021-07-28 09:50:00|4227.87|4227.87|4227.04|4227.04|4227.87|4227.87|4227.04|4227.04|0
1627465810000|2021-07-28 09:50:10|4227.09|4227.09|4227.11|4227.11|4227.11|4227.11|4227.09|4227.09|0
1627465820000|2021-07-28 09:50:20|4227.26|4227.26|4227.54|4227.54|4227.54|4227.54|4227.11|4227.11|0
1627465850000|2021-07-28 09:50:50|4226.05|4226.05|4226.22|4226.22|4226.22|4226.22|4226.05|4226.05|0
1627465860000|2021-07-28 09:51:00|4226.37|4226.37|4226.78|4226.78|4226.82|4226.82|4226.37|4226.37|0
1627465870000|2021-07-28 09:51:10|4226.73|4226.73|4227|4227|4227|4227|4226.73|4226.73|0
1627465880000|2021-07-28 09:51:20|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1627465890000|2021-07-28 09:51:30|4227.17|4227.17|4227.08|4227.08|4227.17|4227.17|4227.08|4227.08|0
1627465900000|2021-07-28 09:51:40|4227|4227|4226.91|4226.91|4227|4227|4226.91|4226.91|0
1627465910000|2021-07-28 09:51:50|4226.96|4226.96|4226.91|4226.91|4226.96|4226.96|4226.91|4226.91|0
1627465920000|2021-07-28 09:52:00|4226.96|4226.96|4226.81|4226.81|4227.11|4227.11|4226.81|4226.81|0
1627465930000|2021-07-28 09:52:10|4226.9|4226.9|4227.14|4227.14|4227.14|4227.14|4226.9|4226.9|0
1627465950000|2021-07-28 09:52:30|4227.58|4227.58|4227.88|4227.88|4227.88|4227.88|4227.58|4227.58|0
1627465960000|2021-07-28 09:52:40|4227.97|4227.97|4228.18|4228.18|4228.18|4228.18|4227.88|4227.88|0
1627465970000|2021-07-28 09:52:50|4228.09|4228.09|4229.3|4229.3|4229.3|4229.3|4228.09|4228.09|0
1627465980000|2021-07-28 09:53:00|4229|4229|4229|4229|4229|4229|4229|4229|0
1627465990000|2021-07-28 09:53:10|4229.09|4229.09|4229|4229|4229.09|4229.09|4229|4229|0
1627466000000|2021-07-28 09:53:20|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1627466010000|2021-07-28 09:53:30|4228.56|4228.56|4228.71|4228.71|4228.86|4228.86|4228.56|4228.56|0
1627466020000|2021-07-28 09:53:40|4228.62|4228.62|4228.03|4228.03|4228.94|4228.94|4228.03|4228.03|0
1627466030000|2021-07-28 09:53:50|4228.05|4228.05|4228.35|4228.35|4228.35|4228.35|4228.05|4228.05|0
1627466040000|2021-07-28 09:54:00|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|0
1627466050000|2021-07-28 09:54:10|4227.44|4227.44|4227.59|4227.59|4227.74|4227.74|4227.44|4227.44|0
1627466060000|2021-07-28 09:54:20|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|0
1627466070000|2021-07-28 09:54:30|4227.76|4227.76|4227.27|4227.27|4227.76|4227.76|4227.16|4227.16|0
1627466080000|2021-07-28 09:54:40|4227.72|4227.72|4228.54|4228.54|4228.56|4228.56|4227.72|4227.72|0
1627466090000|2021-07-28 09:54:50|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|0
1627466100000|2021-07-28 09:55:00|4228.54|4228.54|4228.56|4228.56|4228.56|4228.56|4228.54|4228.54|0
1627466110000|2021-07-28 09:55:10|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|0
1627466120000|2021-07-28 09:55:20|4228.9|4228.9|4228.96|4228.96|4228.96|4228.96|4228.9|4228.9|0
1627466140000|2021-07-28 09:55:40|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1627466160000|2021-07-28 09:56:00|4229.03|4229.03|4229.74|4229.74|4229.74|4229.74|4229.03|4229.03|0
1627466170000|2021-07-28 09:56:10|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|0
1627466200000|2021-07-28 09:56:40|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1627466210000|2021-07-28 09:56:50|4229.76|4229.76|4229.84|4229.84|4229.84|4229.84|4229.76|4229.76|0
1627466220000|2021-07-28 09:57:00|4230.15|4230.15|4230.45|4230.45|4230.45|4230.45|4230.15|4230.15|0
1627466230000|2021-07-28 09:57:10|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|0
1627466240000|2021-07-28 09:57:20|4230.06|4230.06|4230.2|4230.2|4230.2|4230.2|4230.06|4230.06|0
1627466250000|2021-07-28 09:57:30|4230.35|4230.35|4229.64|4229.64|4230.35|4230.35|4229.64|4229.64|0
1627466260000|2021-07-28 09:57:40|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1627466270000|2021-07-28 09:57:50|4229.73|4229.73|4229.82|4229.82|4229.82|4229.82|4229.73|4229.73|0
1627466280000|2021-07-28 09:58:00|4229.97|4229.97|4230.21|4230.21|4230.26|4230.26|4229.97|4229.97|0
1627466310000|2021-07-28 09:58:30|4230.51|4230.51|4231.11|4231.11|4231.14|4231.14|4230.51|4230.51|0
1627466320000|2021-07-28 09:58:40|4230.97|4230.97|4230.82|4230.82|4231.11|4231.11|4230.82|4230.82|0
1627466330000|2021-07-28 09:58:50|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1627466340000|2021-07-28 09:59:00|4230.49|4230.49|4230.58|4230.58|4230.58|4230.58|4230.49|4230.49|0
1627466350000|2021-07-28 09:59:10|4230.14|4230.14|4229.97|4229.97|4230.14|4230.14|4229.97|4229.97|0
1627466360000|2021-07-28 09:59:20|4229.92|4229.92|4230.65|4230.65|4230.65|4230.65|4229.92|4229.92|0
1627466370000|2021-07-28 09:59:30|4230.36|4230.36|4230.66|4230.66|4230.96|4230.96|4230.36|4230.36|0
1627466380000|2021-07-28 09:59:40|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|0
1627466390000|2021-07-28 09:59:50|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1627466400000|2021-07-28 10:00:00|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|0
1627466410000|2021-07-28 10:00:10|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|0
1627466420000|2021-07-28 10:00:20|4230.99|4230.99|4231.07|4231.07|4231.56|4231.56|4230.96|4230.96|0
1627466450000|2021-07-28 10:00:50|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1627466460000|2021-07-28 10:01:00|4231.5|4231.5|4231.26|4231.26|4231.5|4231.5|4231.06|4231.06|0
1627466470000|2021-07-28 10:01:10|4230.97|4230.97|4230.82|4230.82|4230.97|4230.97|4230.82|4230.82|0
1627466480000|2021-07-28 10:01:20|4230.67|4230.67|4230.37|4230.37|4230.67|4230.67|4230.37|4230.37|0
1627466490000|2021-07-28 10:01:30|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1627466510000|2021-07-28 10:01:50|4230.01|4230.01|4229.8|4229.8|4230.1|4230.1|4229.66|4229.66|0
1627466520000|2021-07-28 10:02:00|4229.66|4229.66|4229.6|4229.6|4229.66|4229.66|4229.6|4229.6|0
1627466530000|2021-07-28 10:02:10|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1627466540000|2021-07-28 10:02:20|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|0
1627466560000|2021-07-28 10:02:40|4229.38|4229.38|4229.32|4229.32|4229.38|4229.38|4229.32|4229.32|0
1627466580000|2021-07-28 10:03:00|4229.72|4229.72|4229.91|4229.91|4230.02|4230.02|4229.72|4229.72|0
1627466590000|2021-07-28 10:03:10|4230.21|4230.21|4229.91|4229.91|4230.21|4230.21|4229.91|4229.91|0
1627466610000|2021-07-28 10:03:30|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1627466620000|2021-07-28 10:03:40|4229.46|4229.46|4228.87|4228.87|4229.46|4229.46|4228.87|4228.87|0
1627466630000|2021-07-28 10:03:50|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|4228.43|4228.43|0
1627466640000|2021-07-28 10:04:00|4229.02|4229.02|4228.71|4228.71|4229.02|4229.02|4228.71|4228.71|0
1627466670000|2021-07-28 10:04:30|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|0
1627466680000|2021-07-28 10:04:40|4228.33|4228.33|4227.95|4227.95|4228.33|4228.33|4227.95|4227.95|0
1627466690000|2021-07-28 10:04:50|4228.1|4228.1|4228.04|4228.04|4228.1|4228.1|4228.04|4228.04|0
1627466700000|2021-07-28 10:05:00|4227.6|4227.6|4227.69|4227.69|4227.69|4227.69|4227.6|4227.6|0
1627466710000|2021-07-28 10:05:10|4227.78|4227.78|4227.34|4227.34|4227.78|4227.78|4227.19|4227.19|0
1627466720000|2021-07-28 10:05:20|4227.49|4227.49|4227.04|4227.04|4227.49|4227.49|4227.04|4227.04|0
1627466740000|2021-07-28 10:05:40|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|0
1627466750000|2021-07-28 10:05:50|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|0
1627466760000|2021-07-28 10:06:00|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|0
1627466770000|2021-07-28 10:06:10|4226.44|4226.44|4225.8|4225.8|4226.44|4226.44|4225.8|4225.8|0
1627466790000|2021-07-28 10:06:30|4225.75|4225.75|4226.65|4226.65|4226.8|4226.8|4225.75|4225.75|0
1627466800000|2021-07-28 10:06:40|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|4226.56|0
1627466830000|2021-07-28 10:07:10|4226.87|4226.87|4226.33|4226.33|4226.87|4226.87|4226.33|4226.33|0
1627466840000|2021-07-28 10:07:20|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|0
1627466860000|2021-07-28 10:07:40|4226.53|4226.53|4226.45|4226.45|4226.53|4226.53|4226.19|4226.19|0
1627466870000|2021-07-28 10:07:50|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|0
1627466880000|2021-07-28 10:08:00|4226.89|4226.89|4226.6|4226.6|4227.19|4227.19|4226.6|4226.6|0
1627466890000|2021-07-28 10:08:10|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|0
1627466900000|2021-07-28 10:08:20|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1627466920000|2021-07-28 10:08:40|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|0
1627466940000|2021-07-28 10:09:00|4226.98|4226.98|4226.45|4226.45|4226.98|4226.98|4226.45|4226.45|0
1627466960000|2021-07-28 10:09:20|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1627466970000|2021-07-28 10:09:30|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|0
1627466990000|2021-07-28 10:09:50|4226.36|4226.36|4225.99|4225.99|4226.36|4226.36|4225.99|4225.99|0
1627467000000|2021-07-28 10:10:00|4225.97|4225.97|4225.86|4225.86|4225.97|4225.97|4225.86|4225.86|0
1627467010000|2021-07-28 10:10:10|4225.79|4225.79|4225.7|4225.7|4225.79|4225.79|4225.7|4225.7|0
1627467020000|2021-07-28 10:10:20|4225.52|4225.52|4226.57|4226.57|4226.57|4226.57|4225.52|4225.52|0
1627467030000|2021-07-28 10:10:30|4226.48|4226.48|4225.95|4225.95|4226.48|4226.48|4225.66|4225.66|0
1627467040000|2021-07-28 10:10:40|4225.65|4225.65|4225.07|4225.07|4225.71|4225.71|4225.07|4225.07|0
1627467050000|2021-07-28 10:10:50|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1627467060000|2021-07-28 10:11:00|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|0
1627467070000|2021-07-28 10:11:10|4225.52|4225.52|4225.22|4225.22|4225.52|4225.52|4225.22|4225.22|0
1627467080000|2021-07-28 10:11:20|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|0
1627467100000|2021-07-28 10:11:40|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|0
1627467110000|2021-07-28 10:11:50|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|0
1627467120000|2021-07-28 10:12:00|4226.02|4226.02|4226.32|4226.32|4226.32|4226.32|4226.02|4226.02|0
1627467130000|2021-07-28 10:12:10|4226.52|4226.52|4227.02|4227.02|4227.02|4227.02|4226.52|4226.52|0
1627467140000|2021-07-28 10:12:20|4227.17|4227.17|4227.44|4227.44|4227.44|4227.44|4227.17|4227.17|0
1627467150000|2021-07-28 10:12:30|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4226.96|4226.96|0
1627467160000|2021-07-28 10:12:40|4226.82|4226.82|4225.72|4225.72|4226.82|4226.82|4225.72|4225.72|0
1627467170000|2021-07-28 10:12:50|4225.63|4225.63|4225.04|4225.04|4225.63|4225.63|4225.04|4225.04|0
1627467180000|2021-07-28 10:13:00|4224.95|4224.95|4225.2|4225.2|4225.25|4225.25|4224.87|4224.87|0
1627467190000|2021-07-28 10:13:10|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|0
1627467210000|2021-07-28 10:13:30|4225.79|4225.79|4225.79|4225.79|4225.79|4225.79|4225.79|4225.79|0
1627467220000|2021-07-28 10:13:40|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|0
1627467230000|2021-07-28 10:13:50|4226.24|4226.24|4226.24|4226.24|4226.54|4226.54|4226.24|4226.24|0
1627467240000|2021-07-28 10:14:00|4226.54|4226.54|4226.5|4226.5|4226.54|4226.54|4226.5|4226.5|0
1627467260000|2021-07-28 10:14:20|4226.59|4226.59|4226.98|4226.98|4226.98|4226.98|4226.59|4226.59|0
1627467270000|2021-07-28 10:14:30|4227.28|4227.28|4226.5|4226.5|4227.28|4227.28|4226.48|4226.48|0
1627467300000|2021-07-28 10:15:00|4226.48|4226.48|4226.6|4226.6|4226.6|4226.6|4226.31|4226.31|0
1627467310000|2021-07-28 10:15:10|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.02|4226.02|0
1627467330000|2021-07-28 10:15:30|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|0
1627467340000|2021-07-28 10:15:40|4226.24|4226.24|4226.19|4226.19|4226.24|4226.24|4226.19|4226.19|0
1627467350000|2021-07-28 10:15:50|4225.79|4225.79|4225.7|4225.7|4225.79|4225.79|4225.7|4225.7|0
1627467360000|2021-07-28 10:16:00|4225.4|4225.4|4225.91|4225.91|4225.91|4225.91|4225.33|4225.33|0
1627467370000|2021-07-28 10:16:10|4225.62|4225.62|4225.63|4225.63|4225.63|4225.63|4225.52|4225.52|0
1627467380000|2021-07-28 10:16:20|4225.92|4225.92|4225.84|4225.84|4225.92|4225.92|4225.84|4225.84|0
1627467390000|2021-07-28 10:16:30|4226.13|4226.13|4226.06|4226.06|4226.51|4226.51|4225.84|4225.84|0
1627467410000|2021-07-28 10:16:50|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|0
1627467420000|2021-07-28 10:17:00|4226.74|4226.74|4226.47|4226.47|4226.74|4226.74|4226.44|4226.44|0
1627467430000|2021-07-28 10:17:10|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|0
1627467450000|2021-07-28 10:17:30|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1627467470000|2021-07-28 10:17:50|4225.68|4225.68|4226.34|4226.34|4226.34|4226.34|4225.68|4225.68|0
1627467480000|2021-07-28 10:18:00|4226.43|4226.43|4226.88|4226.88|4226.88|4226.88|4226.43|4226.43|0
1627467510000|2021-07-28 10:18:30|4226.93|4226.93|4227.38|4227.38|4227.38|4227.38|4226.93|4226.93|0
1627467520000|2021-07-28 10:18:40|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1627467530000|2021-07-28 10:18:50|4227.63|4227.63|4227.72|4227.72|4227.72|4227.72|4227.63|4227.63|0
1627467540000|2021-07-28 10:19:00|4227.76|4227.76|4228.37|4228.37|4228.37|4228.37|4227.76|4227.76|0
1627467550000|2021-07-28 10:19:10|4228.42|4228.42|4228.72|4228.72|4228.72|4228.72|4228.42|4228.42|0
1627467560000|2021-07-28 10:19:20|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1627467570000|2021-07-28 10:19:30|4229.33|4229.33|4229.03|4229.03|4229.33|4229.33|4229.03|4229.03|0
1627467580000|2021-07-28 10:19:40|4229.08|4229.08|4229.82|4229.82|4229.82|4229.82|4229.08|4229.08|0
1627467600000|2021-07-28 10:20:00|4229.87|4229.87|4229.17|4229.17|4229.87|4229.87|4229.17|4229.17|0
1627467610000|2021-07-28 10:20:10|4229.09|4229.09|4229|4229|4229.09|4229.09|4229|4229|0
1627467630000|2021-07-28 10:20:30|4228.69|4228.69|4228.39|4228.39|4228.69|4228.69|4228.39|4228.39|0
1627467640000|2021-07-28 10:20:40|4228.34|4228.34|4227.59|4227.59|4228.34|4228.34|4227.59|4227.59|0
1627467660000|2021-07-28 10:21:00|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.24|4227.24|0
1627467670000|2021-07-28 10:21:10|4227.69|4227.69|4228.28|4228.28|4228.29|4228.29|4227.69|4227.69|0
1627467680000|2021-07-28 10:21:20|4228.58|4228.58|4227.97|4227.97|4228.58|4228.58|4227.97|4227.97|0
1627467690000|2021-07-28 10:21:30|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|0
1627467710000|2021-07-28 10:21:50|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|0
1627467730000|2021-07-28 10:22:10|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1627467740000|2021-07-28 10:22:20|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1627467750000|2021-07-28 10:22:30|4227.69|4227.69|4227.33|4227.33|4227.69|4227.69|4227.33|4227.33|0
1627467760000|2021-07-28 10:22:40|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|0
1627467770000|2021-07-28 10:22:50|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|0
1627467780000|2021-07-28 10:23:00|4227.12|4227.12|4226.97|4226.97|4227.12|4227.12|4226.97|4226.97|0
1627467800000|2021-07-28 10:23:20|4227.27|4227.27|4227.41|4227.41|4227.41|4227.41|4227.27|4227.27|0
1627467830000|2021-07-28 10:23:50|4227.11|4227.11|4227.06|4227.06|4227.11|4227.11|4227.06|4227.06|0
1627467860000|2021-07-28 10:24:20|4226.76|4226.76|4226.46|4226.46|4226.76|4226.76|4226.46|4226.46|0
1627467870000|2021-07-28 10:24:30|4225.86|4225.86|4225.69|4225.69|4225.86|4225.86|4225.69|4225.69|0
1627467880000|2021-07-28 10:24:40|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|0
1627467910000|2021-07-28 10:25:10|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1627467920000|2021-07-28 10:25:20|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|0
1627467940000|2021-07-28 10:25:40|4225.94|4225.94|4226.05|4226.05|4226.05|4226.05|4225.94|4225.94|0
1627467980000|2021-07-28 10:26:20|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|0
1627468010000|2021-07-28 10:26:50|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|0
1627468020000|2021-07-28 10:27:00|4225.92|4225.92|4225.75|4225.75|4226.21|4226.21|4225.75|4225.75|0
1627468040000|2021-07-28 10:27:20|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|0
1627468050000|2021-07-28 10:27:30|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|0
1627468080000|2021-07-28 10:28:00|4226.43|4226.43|4226.39|4226.39|4226.43|4226.43|4226.39|4226.39|0
1627468090000|2021-07-28 10:28:10|4226.7|4226.7|4226.39|4226.39|4226.7|4226.7|4226.39|4226.39|0
1627468100000|2021-07-28 10:28:20|4226.69|4226.69|4226.66|4226.66|4226.84|4226.84|4226.66|4226.66|0
1627468110000|2021-07-28 10:28:30|4226.57|4226.57|4226.68|4226.68|4226.72|4226.72|4226.57|4226.57|0
1627468120000|2021-07-28 10:28:40|4226.98|4226.98|4226.68|4226.68|4226.98|4226.98|4226.68|4226.68|0
1627468140000|2021-07-28 10:29:00|4226.38|4226.38|4226.46|4226.46|4226.46|4226.46|4226.38|4226.38|0
1627468150000|2021-07-28 10:29:10|4226.17|4226.17|4225.97|4225.97|4226.27|4226.27|4225.97|4225.97|0
1627468160000|2021-07-28 10:29:20|4226.12|4226.12|4226.07|4226.07|4226.12|4226.12|4226.07|4226.07|0
1627468180000|2021-07-28 10:29:40|4226.37|4226.37|4226.55|4226.55|4226.55|4226.55|4226.37|4226.37|0
1627468190000|2021-07-28 10:29:50|4226.57|4226.57|4226.3|4226.3|4226.7|4226.7|4226.3|4226.3|0
1627468200000|2021-07-28 10:30:00|4226.19|4226.19|4226.41|4226.41|4226.41|4226.41|4226.19|4226.19|0
1627468220000|2021-07-28 10:30:20|4226.5|4226.5|4226.7|4226.7|4226.7|4226.7|4226.44|4226.44|0
1627468240000|2021-07-28 10:30:40|4226.59|4226.59|4226.3|4226.3|4226.59|4226.59|4226.3|4226.3|0
1627468250000|2021-07-28 10:30:50|4226.44|4226.44|4226.39|4226.39|4226.44|4226.44|4226.39|4226.39|0
1627468280000|2021-07-28 10:31:20|4226.34|4226.34|4226.28|4226.28|4226.34|4226.34|4226.28|4226.28|0
1627468290000|2021-07-28 10:31:30|4226.39|4226.39|4226.28|4226.28|4226.39|4226.39|4226.28|4226.28|0
1627468300000|2021-07-28 10:31:40|4226.39|4226.39|4226.45|4226.45|4226.45|4226.45|4226.34|4226.34|0
1627468310000|2021-07-28 10:31:50|4226.36|4226.36|4226.38|4226.38|4226.42|4226.42|4226.33|4226.33|0
1627468320000|2021-07-28 10:32:00|4226.69|4226.69|4227.61|4227.61|4227.61|4227.61|4226.69|4226.69|0
1627468340000|2021-07-28 10:32:20|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1627468350000|2021-07-28 10:32:30|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|0
1627468360000|2021-07-28 10:32:40|4227.64|4227.64|4227.58|4227.58|4227.64|4227.64|4227.58|4227.58|0
1627468370000|2021-07-28 10:32:50|4227.64|4227.64|4228.59|4228.59|4228.59|4228.59|4227.64|4227.64|0
1627468380000|2021-07-28 10:33:00|4228.73|4228.73|4228.39|4228.39|4228.84|4228.84|4228.39|4228.39|0
1627468390000|2021-07-28 10:33:10|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|0
1627468400000|2021-07-28 10:33:20|4228.15|4228.15|4228.18|4228.18|4228.18|4228.18|4228.13|4228.13|0
1627468410000|2021-07-28 10:33:30|4228.24|4228.24|4228.35|4228.35|4228.35|4228.35|4228.24|4228.24|0
1627468420000|2021-07-28 10:33:40|4228.24|4228.24|4228.18|4228.18|4228.24|4228.24|4228.18|4228.18|0
1627468430000|2021-07-28 10:33:50|4227.89|4227.89|4226.23|4226.23|4227.89|4227.89|4226.23|4226.23|0
1627468440000|2021-07-28 10:34:00|4226.29|4226.29|4226.76|4226.76|4226.82|4226.82|4226.29|4226.29|0
1627468450000|2021-07-28 10:34:10|4226.88|4226.88|4226.91|4226.91|4226.97|4226.97|4226.82|4226.82|0
1627468460000|2021-07-28 10:34:20|4226.61|4226.61|4227.02|4227.02|4227.02|4227.02|4226.61|4226.61|0
1627468470000|2021-07-28 10:34:30|4226.91|4226.91|4226.55|4226.55|4226.91|4226.91|4226.55|4226.55|0
1627468480000|2021-07-28 10:34:40|4226.7|4226.7|4226.64|4226.64|4226.7|4226.7|4226.64|4226.64|0
1627468500000|2021-07-28 10:35:00|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1627468510000|2021-07-28 10:35:10|4226.68|4226.68|4226.65|4226.65|4226.68|4226.68|4226.51|4226.51|0
1627468520000|2021-07-28 10:35:20|4226.7|4226.7|4226.7|4226.7|4226.7|4226.7|4226.7|4226.7|0
1627468530000|2021-07-28 10:35:30|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1627468550000|2021-07-28 10:35:50|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|0
1627468610000|2021-07-28 10:36:50|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|0
1627468630000|2021-07-28 10:37:10|4226.83|4226.83|4227.19|4227.19|4227.19|4227.19|4226.83|4226.83|0
1627468640000|2021-07-28 10:37:20|4227.14|4227.14|4227.44|4227.44|4227.44|4227.44|4227.14|4227.14|0
1627468650000|2021-07-28 10:37:30|4227.14|4227.14|4226.83|4226.83|4227.14|4227.14|4226.53|4226.53|0
1627468660000|2021-07-28 10:37:40|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1627468680000|2021-07-28 10:38:00|4226.72|4226.72|4226.87|4226.87|4226.87|4226.87|4226.43|4226.43|0
1627468690000|2021-07-28 10:38:10|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1627468700000|2021-07-28 10:38:20|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|0
1627468710000|2021-07-28 10:38:30|4227.48|4227.48|4227.33|4227.33|4227.48|4227.48|4227.33|4227.33|0
1627468720000|2021-07-28 10:38:40|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|0
1627468740000|2021-07-28 10:39:00|4227.53|4227.53|4227.59|4227.59|4227.59|4227.59|4227.53|4227.53|0
1627468760000|2021-07-28 10:39:20|4227.89|4227.89|4227.95|4227.95|4227.95|4227.95|4227.89|4227.89|0
1627468780000|2021-07-28 10:39:40|4228.01|4228.01|4228.31|4228.31|4228.31|4228.31|4228.01|4228.01|0
1627468790000|2021-07-28 10:39:50|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1627468800000|2021-07-28 10:40:00|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1627468810000|2021-07-28 10:40:10|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|0
1627468820000|2021-07-28 10:40:20|4227.46|4227.46|4227.51|4227.51|4227.51|4227.51|4227.46|4227.46|0
1627468830000|2021-07-28 10:40:30|4227.46|4227.46|4227.46|4227.46|4227.46|4227.46|4227.46|4227.46|0
1627468840000|2021-07-28 10:40:40|4227.4|4227.4|4227.85|4227.85|4227.85|4227.85|4227.4|4227.4|0
1627468870000|2021-07-28 10:41:10|4227.9|4227.9|4228.7|4228.7|4228.7|4228.7|4227.9|4227.9|0
1627468880000|2021-07-28 10:41:20|4228.55|4228.55|4228.64|4228.64|4228.64|4228.64|4228.55|4228.55|0
1627468890000|2021-07-28 10:41:30|4228.76|4228.76|4228.9|4228.9|4228.9|4228.9|4228.76|4228.76|0
1627468900000|2021-07-28 10:41:40|4229.05|4229.05|4230.02|4230.02|4230.02|4230.02|4229.05|4229.05|0
1627468910000|2021-07-28 10:41:50|4229.91|4229.91|4229.82|4229.82|4229.91|4229.91|4229.82|4229.82|0
1627468920000|2021-07-28 10:42:00|4229.84|4229.84|4229.18|4229.18|4229.84|4229.84|4229.18|4229.18|0
1627468930000|2021-07-28 10:42:10|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|0
1627468940000|2021-07-28 10:42:20|4229.06|4229.06|4229.95|4229.95|4229.95|4229.95|4229.06|4229.06|0
1627468950000|2021-07-28 10:42:30|4230.25|4230.25|4230.56|4230.56|4230.56|4230.56|4230.25|4230.25|0
1627468960000|2021-07-28 10:42:40|4230.51|4230.51|4230.15|4230.15|4230.51|4230.51|4230.15|4230.15|0
1627468970000|2021-07-28 10:42:50|4230.2|4230.2|4230.06|4230.06|4230.2|4230.2|4230.06|4230.06|0
1627468980000|2021-07-28 10:43:00|4230|4230|4230|4230|4230|4230|4230|4230|0
1627468990000|2021-07-28 10:43:10|4229.89|4229.89|4229.61|4229.61|4229.89|4229.89|4229.58|4229.58|0
1627469020000|2021-07-28 10:43:40|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.58|4229.58|0
1627469030000|2021-07-28 10:43:50|4229.99|4229.99|4230.14|4230.14|4230.14|4230.14|4229.99|4229.99|0
1627469040000|2021-07-28 10:44:00|4230.44|4230.44|4230.74|4230.74|4230.74|4230.74|4230.44|4230.44|0
1627469050000|2021-07-28 10:44:10|4230.3|4230.3|4230.27|4230.27|4230.36|4230.36|4230.27|4230.27|0
1627469080000|2021-07-28 10:44:40|4230.57|4230.57|4230.52|4230.52|4230.57|4230.57|4230.52|4230.52|0
1627469100000|2021-07-28 10:45:00|4230.81|4230.81|4230.96|4230.96|4230.96|4230.96|4230.81|4230.81|0
1627469110000|2021-07-28 10:45:10|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1627469120000|2021-07-28 10:45:20|4230.96|4230.96|4230.46|4230.46|4231.25|4231.25|4230.31|4230.31|0
1627469130000|2021-07-28 10:45:30|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1627469150000|2021-07-28 10:45:50|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1627469160000|2021-07-28 10:46:00|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|0
1627469170000|2021-07-28 10:46:10|4230.6|4230.6|4230.71|4230.71|4230.86|4230.86|4230.45|4230.45|0
1627469180000|2021-07-28 10:46:20|4230.86|4230.86|4230.97|4230.97|4230.97|4230.97|4230.86|4230.86|0
1627469220000|2021-07-28 10:47:00|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|0
1627469230000|2021-07-28 10:47:10|4230.71|4230.71|4231.41|4231.41|4231.41|4231.41|4230.71|4230.71|0
1627469250000|2021-07-28 10:47:30|4231.38|4231.38|4231.68|4231.68|4231.68|4231.68|4231.38|4231.38|0
1627469260000|2021-07-28 10:47:40|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|0
1627469270000|2021-07-28 10:47:50|4231.59|4231.59|4231.54|4231.54|4231.59|4231.59|4231.54|4231.54|0
1627469280000|2021-07-28 10:48:00|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|0
1627469290000|2021-07-28 10:48:10|4231.54|4231.54|4231.18|4231.18|4231.54|4231.54|4231.18|4231.18|0
1627469310000|2021-07-28 10:48:30|4230.89|4230.89|4230.78|4230.78|4230.89|4230.89|4230.42|4230.42|0
1627469320000|2021-07-28 10:48:40|4230.83|4230.83|4231.59|4231.59|4231.59|4231.59|4230.69|4230.69|0
1627469330000|2021-07-28 10:48:50|4231.65|4231.65|4231.36|4231.36|4231.65|4231.65|4231.36|4231.36|0
1627469340000|2021-07-28 10:49:00|4231.05|4231.05|4231.03|4231.03|4231.2|4231.2|4231.03|4231.03|0
1627469350000|2021-07-28 10:49:10|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|0
1627469360000|2021-07-28 10:49:20|4231.25|4231.25|4231.14|4231.14|4231.25|4231.25|4231.14|4231.14|0
1627469370000|2021-07-28 10:49:30|4231.08|4231.08|4231.52|4231.52|4231.52|4231.52|4231.08|4231.08|0
1627469390000|2021-07-28 10:49:50|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|0
1627469400000|2021-07-28 10:50:00|4231.99|4231.99|4231.9|4231.9|4232.05|4232.05|4231.85|4231.85|0
1627469420000|2021-07-28 10:50:20|4231.6|4231.6|4231.6|4231.6|4231.75|4231.75|4231.6|4231.6|0
1627469460000|2021-07-28 10:51:00|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|0
1627469480000|2021-07-28 10:51:20|4230.96|4230.96|4230.9|4230.9|4230.96|4230.96|4230.9|4230.9|0
1627469490000|2021-07-28 10:51:30|4230.86|4230.86|4230.77|4230.77|4230.86|4230.86|4230.77|4230.77|0
1627469530000|2021-07-28 10:52:10|4230.83|4230.83|4230.81|4230.81|4230.83|4230.83|4230.81|4230.81|0
1627469540000|2021-07-28 10:52:20|4230.51|4230.51|4230.22|4230.22|4230.51|4230.51|4230.22|4230.22|0
1627469550000|2021-07-28 10:52:30|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|0
1627469560000|2021-07-28 10:52:40|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|0
1627469570000|2021-07-28 10:52:50|4229.73|4229.73|4229.41|4229.41|4229.73|4229.73|4229.41|4229.41|0
1627469580000|2021-07-28 10:53:00|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1627469600000|2021-07-28 10:53:20|4229.38|4229.38|4229.38|4229.38|4229.52|4229.52|4229.38|4229.38|0
1627469610000|2021-07-28 10:53:30|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|0
1627469620000|2021-07-28 10:53:40|4229.38|4229.38|4228.72|4228.72|4229.38|4229.38|4228.72|4228.72|0
1627469630000|2021-07-28 10:53:50|4228.46|4228.46|4228.72|4228.72|4228.72|4228.72|4228.36|4228.36|0
1627469640000|2021-07-28 10:54:00|4228.77|4228.77|4228.89|4228.89|4228.89|4228.89|4228.77|4228.77|0
1627469650000|2021-07-28 10:54:10|4228.94|4228.94|4229.06|4229.06|4229.06|4229.06|4228.94|4228.94|0
1627469660000|2021-07-28 10:54:20|4228.94|4228.94|4228.85|4228.85|4228.94|4228.94|4228.85|4228.85|0
1627469680000|2021-07-28 10:54:40|4228.94|4228.94|4228.94|4228.94|4228.94|4228.94|4228.94|4228.94|0
1627469690000|2021-07-28 10:54:50|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1627469710000|2021-07-28 10:55:10|4228.64|4228.64|4228.35|4228.35|4228.64|4228.64|4228.35|4228.35|0
1627469720000|2021-07-28 10:55:20|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|0
1627469730000|2021-07-28 10:55:30|4229.56|4229.56|4229.91|4229.91|4229.91|4229.91|4229.56|4229.56|0
1627469740000|2021-07-28 10:55:40|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1627469750000|2021-07-28 10:55:50|4229.7|4229.7|4229.79|4229.79|4229.79|4229.79|4229.7|4229.7|0
1627469760000|2021-07-28 10:56:00|4229.92|4229.92|4230.02|4230.02|4230.02|4230.02|4229.87|4229.87|0
1627469770000|2021-07-28 10:56:10|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|0
1627469800000|2021-07-28 10:56:40|4230.66|4230.66|4231.11|4231.11|4231.26|4231.26|4230.51|4230.51|0
1627469810000|2021-07-28 10:56:50|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1627469820000|2021-07-28 10:57:00|4231.26|4231.26|4231.41|4231.41|4231.41|4231.41|4231.26|4231.26|0
1627469830000|2021-07-28 10:57:10|4232.01|4232.01|4232.01|4232.01|4232.32|4232.32|4231.71|4231.71|0
1627469840000|2021-07-28 10:57:20|4231.71|4231.71|4232.01|4232.01|4232.01|4232.01|4231.71|4231.71|0
1627469860000|2021-07-28 10:57:40|4232.07|4232.07|4232.98|4232.98|4233.28|4233.28|4232.07|4232.07|0
1627469880000|2021-07-28 10:58:00|4233.03|4233.03|4232.06|4232.06|4233.27|4233.27|4232.06|4232.06|0
1627469890000|2021-07-28 10:58:10|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1627469910000|2021-07-28 10:58:30|4231.32|4231.32|4230.87|4230.87|4231.32|4231.32|4230.87|4230.87|0
1627469940000|2021-07-28 10:59:00|4231.02|4231.02|4231.04|4231.04|4231.19|4231.19|4231.02|4231.02|0
1627469960000|2021-07-28 10:59:20|4231.35|4231.35|4231.23|4231.23|4231.35|4231.35|4231.23|4231.23|0
1627469970000|2021-07-28 10:59:30|4231.38|4231.38|4230.94|4230.94|4231.38|4231.38|4230.94|4230.94|0
1627469980000|2021-07-28 10:59:40|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|0
1627469990000|2021-07-28 10:59:50|4231.55|4231.55|4230.52|4230.52|4231.55|4231.55|4230.52|4230.52|0
1627470000000|2021-07-28 11:00:00|4230.61|4230.61|4231.26|4231.26|4231.26|4231.26|4230.61|4230.61|0
1627470010000|2021-07-28 11:00:10|4230.65|4230.65|4230.26|4230.26|4230.65|4230.65|4230.26|4230.26|0
1627470020000|2021-07-28 11:00:20|4230.57|4230.57|4230.57|4230.57|4230.87|4230.87|4230.57|4230.57|0
1627470030000|2021-07-28 11:00:30|4230.72|4230.72|4230.87|4230.87|4230.87|4230.87|4230.72|4230.72|0
1627470050000|2021-07-28 11:00:50|4230.72|4230.72|4230.72|4230.72|4230.77|4230.77|4230.57|4230.57|0
1627470060000|2021-07-28 11:01:00|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|0
1627470070000|2021-07-28 11:01:10|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|0
1627470080000|2021-07-28 11:01:20|4230.37|4230.37|4230.07|4230.07|4230.37|4230.37|4230.07|4230.07|0
1627470090000|2021-07-28 11:01:30|4230.12|4230.12|4229.82|4229.82|4230.12|4230.12|4229.82|4229.82|0
1627470100000|2021-07-28 11:01:40|4229.88|4229.88|4229.79|4229.79|4229.88|4229.88|4229.79|4229.79|0
1627470110000|2021-07-28 11:01:50|4229.49|4229.49|4229.34|4229.34|4229.49|4229.49|4229.34|4229.34|0
1627470120000|2021-07-28 11:02:00|4229.27|4229.27|4229.93|4229.93|4229.93|4229.93|4229.27|4229.27|0
1627470130000|2021-07-28 11:02:10|4230.24|4230.24|4229.48|4229.48|4230.24|4230.24|4229.48|4229.48|0
1627470140000|2021-07-28 11:02:20|4229.34|4229.34|4229.49|4229.49|4229.49|4229.49|4229.19|4229.19|0
1627470150000|2021-07-28 11:02:30|4229.64|4229.64|4230.18|4230.18|4230.29|4230.29|4229.64|4229.64|0
1627470170000|2021-07-28 11:02:50|4230.35|4230.35|4230.4|4230.4|4230.4|4230.4|4230.35|4230.35|0
1627470190000|2021-07-28 11:03:10|4230.35|4230.35|4230.58|4230.58|4230.58|4230.58|4230.35|4230.35|0
1627470200000|2021-07-28 11:03:20|4230.43|4230.43|4229.75|4229.75|4230.43|4230.43|4229.7|4229.7|0
1627470210000|2021-07-28 11:03:30|4229.45|4229.45|4229.65|4229.65|4229.65|4229.65|4229.16|4229.16|0
1627470220000|2021-07-28 11:03:40|4230.26|4230.26|4230.56|4230.56|4230.56|4230.56|4230.26|4230.26|0
1627470230000|2021-07-28 11:03:50|4230.26|4230.26|4230.86|4230.86|4230.86|4230.86|4230.26|4230.26|0
1627470240000|2021-07-28 11:04:00|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4230.86|4230.86|0
1627470250000|2021-07-28 11:04:10|4230.95|4230.95|4232.67|4232.67|4232.67|4232.67|4230.95|4230.95|0
1627470260000|2021-07-28 11:04:20|4232.82|4232.82|4232.95|4232.95|4233.26|4233.26|4232.82|4232.82|0
1627470270000|2021-07-28 11:04:30|4233.25|4233.25|4233.43|4233.43|4233.43|4233.43|4233.25|4233.25|0
1627470280000|2021-07-28 11:04:40|4233.12|4233.12|4232.82|4232.82|4233.12|4233.12|4232.82|4232.82|0
1627470300000|2021-07-28 11:05:00|4232.52|4232.52|4231.98|4231.98|4232.52|4232.52|4231.78|4231.78|0
1627470310000|2021-07-28 11:05:10|4232.03|4232.03|4231.97|4231.97|4232.03|4232.03|4231.97|4231.97|0
1627470330000|2021-07-28 11:05:30|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|0
1627470340000|2021-07-28 11:05:40|4232.58|4232.58|4231.97|4231.97|4233.79|4233.79|4231.97|4231.97|0
1627470360000|2021-07-28 11:06:00|4231.67|4231.67|4231.96|4231.96|4231.96|4231.96|4231.67|4231.67|0
1627470370000|2021-07-28 11:06:10|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|0
1627470380000|2021-07-28 11:06:20|4232.57|4232.57|4233.02|4233.02|4233.17|4233.17|4232.57|4232.57|0
1627470390000|2021-07-28 11:06:30|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.02|4233.02|0
1627470400000|2021-07-28 11:06:40|4233.78|4233.78|4235.29|4235.29|4235.29|4235.29|4233.78|4233.78|0
1627470410000|2021-07-28 11:06:50|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1627470420000|2021-07-28 11:07:00|4235.01|4235.01|4235.46|4235.46|4235.46|4235.46|4235.01|4235.01|0
1627470430000|2021-07-28 11:07:10|4235.61|4235.61|4235.46|4235.46|4235.61|4235.61|4235.46|4235.46|0
1627470440000|2021-07-28 11:07:20|4235.55|4235.55|4235.16|4235.16|4235.64|4235.64|4235.16|4235.16|0
1627470450000|2021-07-28 11:07:30|4234.71|4234.71|4234.41|4234.41|4234.71|4234.71|4234.26|4234.26|0
1627470460000|2021-07-28 11:07:40|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1627470470000|2021-07-28 11:07:50|4234.52|4234.52|4234.68|4234.68|4234.68|4234.68|4234.38|4234.38|0
1627470480000|2021-07-28 11:08:00|4234.83|4234.83|4235.13|4235.13|4235.13|4235.13|4234.83|4234.83|0
1627470490000|2021-07-28 11:08:10|4234.83|4234.83|4235|4235|4235|4235|4234.83|4234.83|0
1627470500000|2021-07-28 11:08:20|4235.09|4235.09|4235.13|4235.13|4235.13|4235.13|4235.09|4235.09|0
1627470510000|2021-07-28 11:08:30|4234.84|4234.84|4234.63|4234.63|4234.84|4234.84|4234.63|4234.63|0
1627470520000|2021-07-28 11:08:40|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|0
1627470550000|2021-07-28 11:09:10|4234.18|4234.18|4233.82|4233.82|4234.18|4234.18|4233.82|4233.82|0
1627470580000|2021-07-28 11:09:40|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1627470590000|2021-07-28 11:09:50|4234.2|4234.2|4233.29|4233.29|4234.2|4234.2|4233.29|4233.29|0
1627470610000|2021-07-28 11:10:10|4233.44|4233.44|4233.29|4233.29|4233.44|4233.44|4233.29|4233.29|0
1627470620000|2021-07-28 11:10:20|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1627470630000|2021-07-28 11:10:30|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1627470640000|2021-07-28 11:10:40|4232.89|4232.89|4231.85|4231.85|4232.89|4232.89|4231.85|4231.85|0
1627470650000|2021-07-28 11:10:50|4231.79|4231.79|4232.25|4232.25|4232.25|4232.25|4231.65|4231.65|0
1627470660000|2021-07-28 11:11:00|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4231.96|4231.96|0
1627470680000|2021-07-28 11:11:20|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1627470690000|2021-07-28 11:11:30|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|0
1627470710000|2021-07-28 11:11:50|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|0
1627470720000|2021-07-28 11:12:00|4232.75|4232.75|4232.98|4232.98|4232.98|4232.98|4232.75|4232.75|0
1627470730000|2021-07-28 11:12:10|4232.96|4232.96|4233.25|4233.25|4233.25|4233.25|4232.96|4232.96|0
1627470760000|2021-07-28 11:12:40|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|0
1627470770000|2021-07-28 11:12:50|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1627470780000|2021-07-28 11:13:00|4233.68|4233.68|4233.85|4233.85|4234.14|4234.14|4233.68|4233.68|0
1627470790000|2021-07-28 11:13:10|4233.94|4233.94|4234.08|4234.08|4234.08|4234.08|4233.94|4233.94|0
1627470800000|2021-07-28 11:13:20|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|0
1627470810000|2021-07-28 11:13:30|4233.48|4233.48|4233.17|4233.17|4233.48|4233.48|4233.17|4233.17|0
1627470840000|2021-07-28 11:14:00|4232.87|4232.87|4231.97|4231.97|4233.02|4233.02|4231.97|4231.97|0
1627470850000|2021-07-28 11:14:10|4231.67|4231.67|4231.36|4231.36|4231.67|4231.67|4231.36|4231.36|0
1627470870000|2021-07-28 11:14:30|4231.45|4231.45|4231.36|4231.36|4231.45|4231.45|4231.36|4231.36|0
1627470900000|2021-07-28 11:15:00|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|0
1627470910000|2021-07-28 11:15:10|4231.42|4231.42|4231.89|4231.89|4231.89|4231.89|4231.42|4231.42|0
1627470920000|2021-07-28 11:15:20|4232.2|4232.2|4232.17|4232.17|4232.2|4232.2|4232.03|4232.03|0
1627470930000|2021-07-28 11:15:30|4232.03|4232.03|4231.7|4231.7|4232.05|4232.05|4231.7|4231.7|0
1627470940000|2021-07-28 11:15:40|4231.4|4231.4|4231.05|4231.05|4231.4|4231.4|4231.05|4231.05|0
1627470970000|2021-07-28 11:16:10|4231.07|4231.07|4231.41|4231.41|4231.41|4231.41|4231.07|4231.07|0
1627470980000|2021-07-28 11:16:20|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|0
1627470990000|2021-07-28 11:16:30|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|0
1627471000000|2021-07-28 11:16:40|4231.41|4231.41|4231.36|4231.36|4231.41|4231.41|4231.36|4231.36|0
1627471020000|2021-07-28 11:17:00|4231.2|4231.2|4230.41|4230.41|4231.2|4231.2|4230.33|4230.33|0
1627471030000|2021-07-28 11:17:10|4230.38|4230.38|4230.46|4230.46|4230.46|4230.46|4230.38|4230.38|0
1627471040000|2021-07-28 11:17:20|4229.85|4229.85|4229.55|4229.55|4229.85|4229.85|4229.55|4229.55|0
1627471050000|2021-07-28 11:17:30|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|0
1627471060000|2021-07-28 11:17:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1627471070000|2021-07-28 11:17:50|4229.55|4229.55|4230.23|4230.23|4230.37|4230.37|4229.55|4229.55|0
1627471080000|2021-07-28 11:18:00|4230.37|4230.37|4231.87|4231.87|4231.87|4231.87|4230.23|4230.23|0
1627471090000|2021-07-28 11:18:10|4232.18|4232.18|4232.57|4232.57|4232.62|4232.62|4232.18|4232.18|0
1627471100000|2021-07-28 11:18:20|4232.49|4232.49|4233.01|4233.01|4233.01|4233.01|4232.49|4232.49|0
1627471110000|2021-07-28 11:18:30|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|0
1627471120000|2021-07-28 11:18:40|4232.81|4232.81|4232.52|4232.52|4232.96|4232.96|4232.52|4232.52|0
1627471130000|2021-07-28 11:18:50|4232.66|4232.66|4233.5|4233.5|4233.64|4233.64|4232.66|4232.66|0
1627471140000|2021-07-28 11:19:00|4233.55|4233.55|4234.18|4234.18|4234.18|4234.18|4233.55|4233.55|0
1627471150000|2021-07-28 11:19:10|4234.29|4234.29|4234.35|4234.35|4234.35|4234.35|4234.29|4234.29|0
1627471180000|2021-07-28 11:19:40|4235.26|4235.26|4234.65|4234.65|4235.26|4235.26|4234.65|4234.65|0
1627471190000|2021-07-28 11:19:50|4234.68|4234.68|4234.38|4234.38|4234.99|4234.99|4234.38|4234.38|0
1627471200000|2021-07-28 11:20:00|4234.33|4234.33|4234.38|4234.38|4234.38|4234.38|4234.33|4234.33|0
1627471230000|2021-07-28 11:20:30|4234.68|4234.68|4234.63|4234.63|4234.83|4234.83|4234.09|4234.09|0
1627471240000|2021-07-28 11:20:40|4234.19|4234.19|4234.11|4234.11|4234.33|4234.33|4234.11|4234.11|0
1627471250000|2021-07-28 11:20:50|4233.93|4233.93|4234.45|4234.45|4234.45|4234.45|4233.93|4233.93|0
1627471260000|2021-07-28 11:21:00|4234.6|4234.6|4234.55|4234.55|4234.6|4234.6|4234.55|4234.55|0
1627471270000|2021-07-28 11:21:10|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|0
1627471300000|2021-07-28 11:21:40|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1627471310000|2021-07-28 11:21:50|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|0
1627471340000|2021-07-28 11:22:20|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|0
1627471350000|2021-07-28 11:22:30|4235.15|4235.15|4234.24|4234.24|4235.15|4235.15|4234.24|4234.24|0
1627471360000|2021-07-28 11:22:40|4234.27|4234.27|4234.29|4234.29|4234.29|4234.29|4234.27|4234.27|0
1627471370000|2021-07-28 11:22:50|4233.99|4233.99|4234.16|4234.16|4234.16|4234.16|4233.99|4233.99|0
1627471380000|2021-07-28 11:23:00|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1627471400000|2021-07-28 11:23:20|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|0
1627471410000|2021-07-28 11:23:30|4234.37|4234.37|4234.51|4234.51|4234.51|4234.51|4234.37|4234.37|0
1627471440000|2021-07-28 11:24:00|4234.66|4234.66|4234.75|4234.75|4234.75|4234.75|4234.66|4234.66|0
1627471450000|2021-07-28 11:24:10|4234.58|4234.58|4234.33|4234.33|4234.64|4234.64|4234.33|4234.33|0
1627471460000|2021-07-28 11:24:20|4234.22|4234.22|4234.16|4234.16|4234.22|4234.22|4234.16|4234.16|0
1627471480000|2021-07-28 11:24:40|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|0
1627471490000|2021-07-28 11:24:50|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|0
1627471500000|2021-07-28 11:25:00|4234.59|4234.59|4235.03|4235.03|4235.03|4235.03|4234.59|4234.59|0
1627471510000|2021-07-28 11:25:10|4235.34|4235.34|4235.48|4235.48|4235.48|4235.48|4235.34|4235.34|0
1627471520000|2021-07-28 11:25:20|4235.18|4235.18|4235.62|4235.62|4235.62|4235.62|4235.18|4235.18|0
1627471540000|2021-07-28 11:25:40|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|0
1627471550000|2021-07-28 11:25:50|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|0
1627471570000|2021-07-28 11:26:10|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|0
1627471580000|2021-07-28 11:26:20|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.57|4234.57|0
1627471600000|2021-07-28 11:26:40|4234.85|4234.85|4234.88|4234.88|4234.88|4234.88|4234.85|4234.85|0
1627471610000|2021-07-28 11:26:50|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|0
1627471620000|2021-07-28 11:27:00|4235.23|4235.23|4236.14|4236.14|4236.14|4236.14|4235.23|4235.23|0
1627471640000|2021-07-28 11:27:20|4235.99|4235.99|4236.14|4236.14|4236.14|4236.14|4235.99|4235.99|0
1627471650000|2021-07-28 11:27:30|4235.53|4235.53|4235.23|4235.23|4235.53|4235.53|4235.23|4235.23|0
1627471680000|2021-07-28 11:28:00|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|0
1627471690000|2021-07-28 11:28:10|4235.45|4235.45|4235.6|4235.6|4235.6|4235.6|4235.45|4235.45|0
1627471730000|2021-07-28 11:28:50|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|0
1627471740000|2021-07-28 11:29:00|4235.24|4235.24|4235.71|4235.71|4235.77|4235.77|4235.24|4235.24|0
1627471750000|2021-07-28 11:29:10|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|0
1627471760000|2021-07-28 11:29:20|4236.16|4236.16|4236.33|4236.33|4236.33|4236.33|4235.89|4235.89|0
1627471770000|2021-07-28 11:29:30|4236.18|4236.18|4236.04|4236.04|4236.18|4236.18|4236.04|4236.04|0
1627471780000|2021-07-28 11:29:40|4235.89|4235.89|4234.56|4234.56|4235.89|4235.89|4234.56|4234.56|0
1627471790000|2021-07-28 11:29:50|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.12|4234.12|0
1627471800000|2021-07-28 11:30:00|4234.56|4234.56|4234.54|4234.54|4234.59|4234.59|4234.27|4234.27|0
1627471810000|2021-07-28 11:30:10|4233.93|4233.93|4233.78|4233.78|4233.93|4233.93|4233.78|4233.78|0
1627471820000|2021-07-28 11:30:20|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|0
1627471830000|2021-07-28 11:30:30|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|0
1627471840000|2021-07-28 11:30:40|4233.33|4233.33|4232.74|4232.74|4233.33|4233.33|4232.74|4232.74|0
1627471860000|2021-07-28 11:31:00|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1627471870000|2021-07-28 11:31:10|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1627471890000|2021-07-28 11:31:30|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|0
1627471900000|2021-07-28 11:31:40|4233.17|4233.17|4233.32|4233.32|4233.32|4233.32|4233.17|4233.17|0
1627471930000|2021-07-28 11:32:10|4233.17|4233.17|4233.26|4233.26|4233.26|4233.26|4233.17|4233.17|0
1627471950000|2021-07-28 11:32:30|4233.56|4233.56|4233.83|4233.83|4233.83|4233.83|4233.56|4233.56|0
1627471960000|2021-07-28 11:32:40|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|0
1627471980000|2021-07-28 11:33:00|4234.28|4234.28|4234.2|4234.2|4234.28|4234.28|4234.2|4234.2|0
1627472000000|2021-07-28 11:33:20|4234.16|4234.16|4234.2|4234.2|4234.2|4234.2|4234.16|4234.16|0
1627472010000|2021-07-28 11:33:30|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|0
1627472020000|2021-07-28 11:33:40|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|0
1627472030000|2021-07-28 11:33:50|4234.11|4234.11|4233.51|4233.51|4234.11|4234.11|4233.51|4233.51|0
1627472040000|2021-07-28 11:34:00|4233.6|4233.6|4233.73|4233.73|4233.73|4233.73|4233.29|4233.29|0
1627472050000|2021-07-28 11:34:10|4233.77|4233.77|4233.73|4233.73|4233.77|4233.77|4233.73|4233.73|0
1627472080000|2021-07-28 11:34:40|4233.14|4233.14|4232.99|4232.99|4233.29|4233.29|4232.99|4232.99|0
1627472090000|2021-07-28 11:34:50|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1627472100000|2021-07-28 11:35:00|4232.96|4232.96|4232.4|4232.4|4233.01|4233.01|4232.4|4232.4|0
1627472110000|2021-07-28 11:35:10|4232.45|4232.45|4232.14|4232.14|4232.45|4232.45|4232.14|4232.14|0
1627472120000|2021-07-28 11:35:20|4232.05|4232.05|4232.08|4232.08|4232.08|4232.08|4232.05|4232.05|0
1627472130000|2021-07-28 11:35:30|4231.96|4231.96|4232.16|4232.16|4232.27|4232.27|4231.96|4231.96|0
1627472140000|2021-07-28 11:35:40|4232.47|4232.47|4232.56|4232.56|4232.56|4232.56|4232.47|4232.47|0
1627472150000|2021-07-28 11:35:50|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|0
1627472160000|2021-07-28 11:36:00|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|0
1627472170000|2021-07-28 11:36:10|4232.77|4232.77|4232.46|4232.46|4232.77|4232.77|4232.46|4232.46|0
1627472180000|2021-07-28 11:36:20|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|0
1627472210000|2021-07-28 11:36:50|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|0
1627472220000|2021-07-28 11:37:00|4232.52|4232.52|4232.5|4232.5|4232.52|4232.52|4232.5|4232.5|0
1627472260000|2021-07-28 11:37:40|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|0
1627472280000|2021-07-28 11:38:00|4232.08|4232.08|4231.47|4231.47|4232.08|4232.08|4231.47|4231.47|0
1627472290000|2021-07-28 11:38:10|4231.38|4231.38|4231.54|4231.54|4231.54|4231.54|4231.38|4231.38|0
1627472300000|2021-07-28 11:38:20|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|0
1627472310000|2021-07-28 11:38:30|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1627472320000|2021-07-28 11:38:40|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1627472330000|2021-07-28 11:38:50|4231.45|4231.45|4231.16|4231.16|4231.45|4231.45|4231.16|4231.16|0
1627472380000|2021-07-28 11:39:40|4231.1|4231.1|4231.16|4231.16|4231.16|4231.16|4231.1|4231.1|0
1627472410000|2021-07-28 11:40:10|4231.61|4231.61|4232.78|4232.78|4233.08|4233.08|4231.61|4231.61|0
1627472420000|2021-07-28 11:40:20|4233.09|4233.09|4232.74|4232.74|4233.09|4233.09|4232.74|4232.74|0
1627472430000|2021-07-28 11:40:30|4232.69|4232.69|4232.99|4232.99|4232.99|4232.99|4232.69|4232.69|0
1627472440000|2021-07-28 11:40:40|4232.7|4232.7|4232.7|4232.7|4233|4233|4232.7|4232.7|0
1627472450000|2021-07-28 11:40:50|4232.55|4232.55|4232.61|4232.61|4232.61|4232.61|4232.55|4232.55|0
1627472470000|2021-07-28 11:41:10|4232.31|4232.31|4232.16|4232.16|4232.31|4232.31|4232.16|4232.16|0
1627472490000|2021-07-28 11:41:30|4231.86|4231.86|4231.71|4231.71|4231.86|4231.86|4231.57|4231.57|0
1627472500000|2021-07-28 11:41:40|4231.57|4231.57|4231.87|4231.87|4231.87|4231.87|4231.57|4231.57|0
1627472510000|2021-07-28 11:41:50|4232.17|4232.17|4232.21|4232.21|4232.21|4232.21|4232.17|4232.17|0
1627472520000|2021-07-28 11:42:00|4232.06|4232.06|4231.31|4231.31|4232.06|4232.06|4231.31|4231.31|0
1627472540000|2021-07-28 11:42:20|4231.22|4231.22|4231.49|4231.49|4231.53|4231.53|4231.22|4231.22|0
1627472550000|2021-07-28 11:42:30|4231.4|4231.4|4231.31|4231.31|4231.4|4231.4|4231.16|4231.16|0
1627472560000|2021-07-28 11:42:40|4231.61|4231.61|4232.2|4232.2|4232.2|4232.2|4231.61|4231.61|0
1627472570000|2021-07-28 11:42:50|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|0
1627472580000|2021-07-28 11:43:00|4231.85|4231.85|4231.91|4231.91|4231.91|4231.91|4231.8|4231.8|0
1627472590000|2021-07-28 11:43:10|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|0
1627472600000|2021-07-28 11:43:20|4231.68|4231.68|4231.71|4231.71|4231.71|4231.71|4231.68|4231.68|0
1627472610000|2021-07-28 11:43:30|4231.73|4231.73|4231.43|4231.43|4231.73|4231.73|4231.43|4231.43|0
1627472620000|2021-07-28 11:43:40|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|0
1627472640000|2021-07-28 11:44:00|4231.37|4231.37|4231.37|4231.37|4231.37|4231.37|4231.37|4231.37|0
1627472650000|2021-07-28 11:44:10|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1627472660000|2021-07-28 11:44:20|4230.77|4230.77|4230.71|4230.71|4230.77|4230.77|4230.71|4230.71|0
1627472700000|2021-07-28 11:45:00|4231.01|4231.01|4230.96|4230.96|4231.01|4231.01|4230.96|4230.96|0
1627472710000|2021-07-28 11:45:10|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|0
1627472740000|2021-07-28 11:45:40|4231.41|4231.41|4231.72|4231.72|4231.72|4231.72|4231.41|4231.41|0
1627472750000|2021-07-28 11:45:50|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|0
1627472760000|2021-07-28 11:46:00|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|0
1627472770000|2021-07-28 11:46:10|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|0
1627472800000|2021-07-28 11:46:40|4231.63|4231.63|4231.32|4231.32|4231.63|4231.63|4231.32|4231.32|0
1627472810000|2021-07-28 11:46:50|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|0
1627472820000|2021-07-28 11:47:00|4230.87|4230.87|4230.95|4230.95|4230.95|4230.95|4230.58|4230.58|0
1627472870000|2021-07-28 11:47:50|4231|4231|4230.85|4230.85|4231|4231|4230.85|4230.85|0
1627472880000|2021-07-28 11:48:00|4230.71|4230.71|4230.55|4230.55|4230.85|4230.85|4230.55|4230.55|0
1627472900000|2021-07-28 11:48:20|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|0
1627472910000|2021-07-28 11:48:30|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1627472920000|2021-07-28 11:48:40|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4229.65|4229.65|0
1627472930000|2021-07-28 11:48:50|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1627472960000|2021-07-28 11:49:20|4230.54|4230.54|4230.69|4230.69|4230.69|4230.69|4230.54|4230.54|0
1627472970000|2021-07-28 11:49:30|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|0
1627472980000|2021-07-28 11:49:40|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|0
1627472990000|2021-07-28 11:49:50|4230.89|4230.89|4231.19|4231.19|4231.19|4231.19|4230.89|4230.89|0
1627473040000|2021-07-28 11:50:40|4231.11|4231.11|4230.27|4230.27|4231.11|4231.11|4230.27|4230.27|0
1627473050000|2021-07-28 11:50:50|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|0
1627473060000|2021-07-28 11:51:00|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1627473090000|2021-07-28 11:51:30|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|0
1627473100000|2021-07-28 11:51:40|4229.65|4229.65|4229.61|4229.61|4229.92|4229.92|4229.61|4229.61|0
1627473110000|2021-07-28 11:51:50|4229.56|4229.56|4229.38|4229.38|4229.56|4229.56|4229.38|4229.38|0
1627473120000|2021-07-28 11:52:00|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|0
1627473130000|2021-07-28 11:52:10|4229.25|4229.25|4229.56|4229.56|4229.56|4229.56|4229.25|4229.25|0
1627473140000|2021-07-28 11:52:20|4229.41|4229.41|4228.96|4228.96|4229.41|4229.41|4228.66|4228.66|0
1627473190000|2021-07-28 11:53:10|4228.94|4228.94|4228.63|4228.63|4228.94|4228.94|4228.63|4228.63|0
1627473200000|2021-07-28 11:53:20|4228.04|4228.04|4227.59|4227.59|4228.04|4228.04|4227.59|4227.59|0
1627473210000|2021-07-28 11:53:30|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|0
1627473220000|2021-07-28 11:53:40|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1627473240000|2021-07-28 11:54:00|4228.18|4228.18|4228.03|4228.03|4228.33|4228.33|4228.03|4228.03|0
1627473250000|2021-07-28 11:54:10|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|0
1627473260000|2021-07-28 11:54:20|4228.1|4228.1|4228.11|4228.11|4228.11|4228.11|4227.96|4227.96|0
1627473300000|2021-07-28 11:55:00|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|0
1627473310000|2021-07-28 11:55:10|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|0
1627473330000|2021-07-28 11:55:30|4228.71|4228.71|4228.8|4228.8|4228.8|4228.8|4228.71|4228.71|0
1627473350000|2021-07-28 11:55:50|4229.09|4229.09|4228.8|4228.8|4229.09|4229.09|4228.8|4228.8|0
1627473360000|2021-07-28 11:56:00|4228.94|4228.94|4228.58|4228.58|4228.94|4228.94|4228.58|4228.58|0
1627473390000|2021-07-28 11:56:30|4228.89|4228.89|4229.08|4229.08|4229.08|4229.08|4228.89|4228.89|0
1627473400000|2021-07-28 11:56:40|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1627473420000|2021-07-28 11:57:00|4229.32|4229.32|4229.47|4229.47|4229.47|4229.47|4229.32|4229.32|0
1627473430000|2021-07-28 11:57:10|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1627473440000|2021-07-28 11:57:20|4229.88|4229.88|4230.18|4230.18|4230.18|4230.18|4229.88|4229.88|0
1627473460000|2021-07-28 11:57:40|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|0
1627473490000|2021-07-28 11:58:10|4229.58|4229.58|4230.31|4230.31|4230.31|4230.31|4229.58|4229.58|0
1627473510000|2021-07-28 11:58:30|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|0
1627473530000|2021-07-28 11:58:50|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1627473540000|2021-07-28 11:59:00|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|0
1627473550000|2021-07-28 11:59:10|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1627473560000|2021-07-28 11:59:20|4230.62|4230.62|4230.47|4230.47|4230.62|4230.62|4230.47|4230.47|0
1627473570000|2021-07-28 11:59:30|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|0
1627473590000|2021-07-28 11:59:50|4230.19|4230.19|4229.28|4229.28|4230.19|4230.19|4229.28|4229.28|0
1627473600000|2021-07-28 12:00:00|4228.84|4228.84|4228.7|4228.7|4228.84|4228.84|4228.4|4228.4|0
1627473620000|2021-07-28 12:00:20|4228.68|4228.68|4228.24|4228.24|4228.68|4228.68|4228.24|4228.24|0
1627473630000|2021-07-28 12:00:30|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1627473640000|2021-07-28 12:00:40|4228.11|4228.11|4228.09|4228.09|4228.11|4228.11|4228.09|4228.09|0
1627473660000|2021-07-28 12:01:00|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|0
1627473670000|2021-07-28 12:01:10|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1627473680000|2021-07-28 12:01:20|4228.53|4228.53|4227.92|4227.92|4228.53|4228.53|4227.92|4227.92|0
1627473710000|2021-07-28 12:01:50|4227.83|4227.83|4227.15|4227.15|4227.83|4227.83|4227.15|4227.15|0
1627473720000|2021-07-28 12:02:00|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|0
1627473730000|2021-07-28 12:02:10|4226.71|4226.71|4226.86|4226.86|4226.86|4226.86|4226.71|4226.71|0
1627473740000|2021-07-28 12:02:20|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|0
1627473750000|2021-07-28 12:02:30|4226.8|4226.8|4226.65|4226.65|4226.8|4226.8|4226.65|4226.65|0
1627473760000|2021-07-28 12:02:40|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|0
1627473780000|2021-07-28 12:03:00|4227.01|4227.01|4226.35|4226.35|4227.01|4227.01|4226.35|4226.35|0
1627473790000|2021-07-28 12:03:10|4226.21|4226.21|4225.34|4225.34|4226.21|4226.21|4225.19|4225.19|0
1627473800000|2021-07-28 12:03:20|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|4224.88|4224.88|0
1627473810000|2021-07-28 12:03:30|4224.74|4224.74|4224.59|4224.59|4224.74|4224.74|4224.59|4224.59|0
1627473840000|2021-07-28 12:04:00|4224.3|4224.3|4225.23|4225.23|4225.23|4225.23|4224.3|4224.3|0
1627473850000|2021-07-28 12:04:10|4225.54|4225.54|4225.68|4225.68|4225.68|4225.68|4225.54|4225.54|0
1627473860000|2021-07-28 12:04:20|4225.63|4225.63|4225.34|4225.34|4225.63|4225.63|4225.34|4225.34|0
1627473880000|2021-07-28 12:04:40|4225.19|4225.19|4225.63|4225.63|4225.63|4225.63|4225.19|4225.19|0
1627473890000|2021-07-28 12:04:50|4225.19|4225.19|4225.34|4225.34|4225.34|4225.34|4225.19|4225.19|0
1627473900000|2021-07-28 12:05:00|4225.48|4225.48|4225.78|4225.78|4225.78|4225.78|4225.48|4225.48|0
1627473910000|2021-07-28 12:05:10|4226.08|4226.08|4226.1|4226.1|4226.19|4226.19|4225.95|4225.95|0
1627473920000|2021-07-28 12:05:20|4225.95|4225.95|4225.69|4225.69|4225.95|4225.95|4225.69|4225.69|0
1627473930000|2021-07-28 12:05:30|4225.84|4225.84|4225.75|4225.75|4225.84|4225.84|4225.75|4225.75|0
1627473960000|2021-07-28 12:06:00|4225.84|4225.84|4225.84|4225.84|4225.84|4225.84|4225.84|4225.84|0
1627473980000|2021-07-28 12:06:20|4226.14|4226.14|4226.16|4226.16|4226.16|4226.16|4226.14|4226.14|0
1627473990000|2021-07-28 12:06:30|4226.2|4226.2|4226.31|4226.31|4226.31|4226.31|4226.2|4226.2|0
1627474020000|2021-07-28 12:07:00|4225.87|4225.87|4227.3|4227.3|4227.3|4227.3|4225.87|4225.87|0
1627474030000|2021-07-28 12:07:10|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|0
1627474060000|2021-07-28 12:07:40|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|0
1627474080000|2021-07-28 12:08:00|4226.7|4226.7|4226.85|4226.85|4226.85|4226.85|4226.7|4226.7|0
1627474090000|2021-07-28 12:08:10|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1627474110000|2021-07-28 12:08:30|4226.77|4226.77|4226.91|4226.91|4226.91|4226.91|4226.77|4226.77|0
1627474150000|2021-07-28 12:09:10|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|0
1627474170000|2021-07-28 12:09:30|4227.06|4227.06|4226.91|4226.91|4227.06|4227.06|4226.91|4226.91|0
1627474180000|2021-07-28 12:09:40|4227.22|4227.22|4226.92|4226.92|4227.22|4227.22|4226.92|4226.92|0
1627474190000|2021-07-28 12:09:50|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|0
1627474210000|2021-07-28 12:10:10|4227.06|4227.06|4227.35|4227.35|4227.35|4227.35|4227.06|4227.06|0
1627474230000|2021-07-28 12:10:30|4227.24|4227.24|4226.94|4226.94|4227.24|4227.24|4226.94|4226.94|0
1627474240000|2021-07-28 12:10:40|4226.5|4226.5|4226.34|4226.34|4226.5|4226.5|4226.34|4226.34|0
1627474260000|2021-07-28 12:11:00|4226.36|4226.36|4226.74|4226.74|4226.74|4226.74|4226.36|4226.36|0
1627474270000|2021-07-28 12:11:10|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1627474280000|2021-07-28 12:11:20|4226.5|4226.5|4226.46|4226.46|4226.5|4226.5|4226.46|4226.46|0
1627474300000|2021-07-28 12:11:40|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|0
1627474320000|2021-07-28 12:12:00|4226.91|4226.91|4227.57|4227.57|4227.61|4227.61|4226.91|4226.91|0
1627474330000|2021-07-28 12:12:10|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.73|4227.73|0
1627474350000|2021-07-28 12:12:30|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|0
1627474360000|2021-07-28 12:12:40|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|0
1627474370000|2021-07-28 12:12:50|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|0
1627474400000|2021-07-28 12:13:20|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1627474420000|2021-07-28 12:13:40|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1627474430000|2021-07-28 12:13:50|4226.75|4226.75|4226.4|4226.4|4226.75|4226.75|4226.4|4226.4|0
1627474440000|2021-07-28 12:14:00|4226.26|4226.26|4225.96|4225.96|4226.26|4226.26|4225.96|4225.96|0
1627474460000|2021-07-28 12:14:20|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1627474480000|2021-07-28 12:14:40|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|0
1627474490000|2021-07-28 12:14:50|4225.33|4225.33|4225.18|4225.18|4225.33|4225.33|4225.18|4225.18|0
1627474500000|2021-07-28 12:15:00|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1627474530000|2021-07-28 12:15:30|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|0
1627474550000|2021-07-28 12:15:50|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.41|4225.41|0
1627474580000|2021-07-28 12:16:20|4225.41|4225.41|4225.55|4225.55|4225.55|4225.55|4225.41|4225.41|0
1627474590000|2021-07-28 12:16:30|4225.53|4225.53|4225.68|4225.68|4225.68|4225.68|4225.38|4225.38|0
1627474600000|2021-07-28 12:16:40|4225.23|4225.23|4225.18|4225.18|4225.23|4225.23|4225.09|4225.09|0
1627474620000|2021-07-28 12:17:00|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1627474630000|2021-07-28 12:17:10|4224.59|4224.59|4224.74|4224.74|4224.74|4224.74|4224.59|4224.59|0
1627474640000|2021-07-28 12:17:20|4224.68|4224.68|4224.97|4224.97|4224.97|4224.97|4224.68|4224.68|0
1627474680000|2021-07-28 12:18:00|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|0
1627474690000|2021-07-28 12:18:10|4225.3|4225.3|4225.16|4225.16|4225.3|4225.3|4225.01|4225.01|0
1627474700000|2021-07-28 12:18:20|4224.86|4224.86|4224.57|4224.57|4224.86|4224.86|4224.57|4224.57|0
1627474710000|2021-07-28 12:18:30|4224.48|4224.48|4224.43|4224.43|4224.48|4224.48|4224.43|4224.43|0
1627474720000|2021-07-28 12:18:40|4224.72|4224.72|4225.02|4225.02|4225.02|4225.02|4224.72|4224.72|0
1627474730000|2021-07-28 12:18:50|4224.87|4224.87|4224.72|4224.72|4224.87|4224.87|4224.72|4224.72|0
1627474740000|2021-07-28 12:19:00|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|0
1627474750000|2021-07-28 12:19:10|4225.02|4225.02|4224.98|4224.98|4225.02|4225.02|4224.98|4224.98|0
1627474760000|2021-07-28 12:19:20|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1627474770000|2021-07-28 12:19:30|4225|4225|4225.3|4225.3|4225.45|4225.45|4225|4225|0
1627474790000|2021-07-28 12:19:50|4225.33|4225.33|4225.15|4225.15|4225.45|4225.45|4225.01|4225.01|0
1627474840000|2021-07-28 12:20:40|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|0
1627474880000|2021-07-28 12:21:20|4225.15|4225.15|4225.45|4225.45|4225.45|4225.45|4225.15|4225.15|0
1627474890000|2021-07-28 12:21:30|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|0
1627474910000|2021-07-28 12:21:50|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|0
1627474920000|2021-07-28 12:22:00|4225.16|4225.16|4225.16|4225.16|4225.3|4225.3|4225.01|4225.01|0
1627474930000|2021-07-28 12:22:10|4225.3|4225.3|4225.45|4225.45|4225.45|4225.45|4225.16|4225.16|0
1627474940000|2021-07-28 12:22:20|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|0
1627474950000|2021-07-28 12:22:30|4225.58|4225.58|4227.08|4227.08|4227.08|4227.08|4225.58|4225.58|0
1627474960000|2021-07-28 12:22:40|4227.06|4227.06|4227.11|4227.11|4227.11|4227.11|4227.06|4227.06|0
1627474970000|2021-07-28 12:22:50|4226.96|4226.96|4226.46|4226.46|4226.96|4226.96|4226.46|4226.46|0
1627474980000|2021-07-28 12:23:00|4226.16|4226.16|4226|4226|4226.31|4226.31|4226|4226|0
1627474990000|2021-07-28 12:23:10|4225.85|4225.85|4226.46|4226.46|4226.46|4226.46|4225.85|4225.85|0
1627475010000|2021-07-28 12:23:30|4226.9|4226.9|4227.35|4227.35|4227.49|4227.49|4226.9|4226.9|0
1627475020000|2021-07-28 12:23:40|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|0
1627475030000|2021-07-28 12:23:50|4226.67|4226.67|4226.58|4226.58|4226.67|4226.67|4226.58|4226.58|0
1627475050000|2021-07-28 12:24:10|4226.73|4226.73|4226.87|4226.87|4226.87|4226.87|4226.73|4226.73|0
1627475060000|2021-07-28 12:24:20|4226.73|4226.73|4227.64|4227.64|4227.64|4227.64|4226.73|4226.73|0
1627475070000|2021-07-28 12:24:30|4227.69|4227.69|4228.47|4228.47|4228.47|4228.47|4227.69|4227.69|0
1627475080000|2021-07-28 12:24:40|4228.62|4228.62|4228.96|4228.96|4229.11|4229.11|4228.62|4228.62|0
1627475090000|2021-07-28 12:24:50|4228.98|4228.98|4229.42|4229.42|4229.42|4229.42|4228.98|4228.98|0
1627475120000|2021-07-28 12:25:20|4229.12|4229.12|4228.37|4228.37|4229.12|4229.12|4228.23|4228.23|0
1627475130000|2021-07-28 12:25:30|4228.08|4228.08|4227.8|4227.8|4228.08|4228.08|4227.78|4227.78|0
1627475140000|2021-07-28 12:25:40|4227.82|4227.82|4227.73|4227.73|4227.82|4227.82|4227.73|4227.73|0
1627475160000|2021-07-28 12:26:00|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1627475170000|2021-07-28 12:26:10|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1627475180000|2021-07-28 12:26:20|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1627475200000|2021-07-28 12:26:40|4228.35|4228.35|4228.2|4228.2|4228.35|4228.35|4228.2|4228.2|0
1627475210000|2021-07-28 12:26:50|4227.89|4227.89|4227.6|4227.6|4227.89|4227.89|4227.6|4227.6|0
1627475220000|2021-07-28 12:27:00|4227.75|4227.75|4228.28|4228.28|4228.28|4228.28|4227.7|4227.7|0
1627475230000|2021-07-28 12:27:10|4228.37|4228.37|4228.52|4228.52|4228.52|4228.52|4228.37|4228.37|0
1627475240000|2021-07-28 12:27:20|4228.22|4228.22|4229.41|4229.41|4229.41|4229.41|4228.22|4228.22|0
1627475260000|2021-07-28 12:27:40|4229.12|4229.12|4228.37|4228.37|4229.12|4229.12|4228.37|4228.37|0
1627475270000|2021-07-28 12:27:50|4228.67|4228.67|4229.06|4229.06|4229.06|4229.06|4228.52|4228.52|0
1627475280000|2021-07-28 12:28:00|4229.04|4229.04|4228.74|4228.74|4229.04|4229.04|4228.74|4228.74|0
1627475300000|2021-07-28 12:28:20|4228.89|4228.89|4228.44|4228.44|4228.89|4228.89|4228.44|4228.44|0
1627475320000|2021-07-28 12:28:40|4228.14|4228.14|4227.45|4227.45|4228.19|4228.19|4227.45|4227.45|0
1627475330000|2021-07-28 12:28:50|4227.57|4227.57|4227.95|4227.95|4227.95|4227.95|4227.57|4227.57|0
1627475360000|2021-07-28 12:29:20|4228.24|4228.24|4228.3|4228.3|4228.32|4228.32|4228.24|4228.24|0
1627475380000|2021-07-28 12:29:40|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|0
1627475410000|2021-07-28 12:30:10|4228.15|4228.15|4228.12|4228.12|4228.15|4228.15|4228.12|4228.12|0
1627475420000|2021-07-28 12:30:20|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1627475430000|2021-07-28 12:30:30|4228.88|4228.88|4228.79|4228.79|4229.02|4229.02|4228.79|4228.79|0
1627475440000|2021-07-28 12:30:40|4228.48|4228.48|4228.79|4228.79|4228.79|4228.79|4228.48|4228.48|0
1627475450000|2021-07-28 12:30:50|4228.93|4228.93|4229.08|4229.08|4229.08|4229.08|4228.93|4228.93|0
1627475460000|2021-07-28 12:31:00|4229.42|4229.42|4229.56|4229.56|4229.56|4229.56|4229.42|4229.42|0
1627475470000|2021-07-28 12:31:10|4229.62|4229.62|4229.79|4229.79|4229.79|4229.79|4229.62|4229.62|0
1627475480000|2021-07-28 12:31:20|4229.68|4229.68|4229.37|4229.37|4229.68|4229.68|4229.37|4229.37|0
1627475500000|2021-07-28 12:31:40|4229.07|4229.07|4228.91|4228.91|4229.22|4229.22|4228.91|4228.91|0
1627475510000|2021-07-28 12:31:50|4229.22|4229.22|4228.91|4228.91|4229.66|4229.66|4228.91|4228.91|0
1627475530000|2021-07-28 12:32:10|4229.06|4229.06|4229.51|4229.51|4229.51|4229.51|4229.06|4229.06|0
1627475540000|2021-07-28 12:32:20|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|0
1627475550000|2021-07-28 12:32:30|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1627475560000|2021-07-28 12:32:40|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1627475570000|2021-07-28 12:32:50|4229.15|4229.15|4228.97|4228.97|4229.15|4229.15|4228.97|4228.97|0
1627475580000|2021-07-28 12:33:00|4229.28|4229.28|4229.61|4229.61|4229.61|4229.61|4228.98|4228.98|0
1627475590000|2021-07-28 12:33:10|4229.47|4229.47|4229.07|4229.07|4229.47|4229.47|4229.01|4229.01|0
1627475600000|2021-07-28 12:33:20|4229.37|4229.37|4229.51|4229.51|4229.51|4229.51|4229.37|4229.37|0
1627475610000|2021-07-28 12:33:30|4229.82|4229.82|4229.71|4229.71|4229.82|4229.82|4229.71|4229.71|0
1627475620000|2021-07-28 12:33:40|4229.86|4229.86|4230.77|4230.77|4230.77|4230.77|4229.86|4229.86|0
1627475630000|2021-07-28 12:33:50|4230.66|4230.66|4231.41|4231.41|4231.41|4231.41|4230.66|4230.66|0
1627475640000|2021-07-28 12:34:00|4231.11|4231.11|4230.8|4230.8|4231.11|4231.11|4230.51|4230.51|0
1627475650000|2021-07-28 12:34:10|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|0
1627475660000|2021-07-28 12:34:20|4230.59|4230.59|4228.94|4228.94|4230.59|4230.59|4228.94|4228.94|0
1627475670000|2021-07-28 12:34:30|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|0
1627475680000|2021-07-28 12:34:40|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|0
1627475700000|2021-07-28 12:35:00|4229.54|4229.54|4229.99|4229.99|4229.99|4229.99|4229.54|4229.54|0
1627475720000|2021-07-28 12:35:20|4230.08|4230.08|4230.23|4230.23|4230.23|4230.23|4230.08|4230.08|0
1627475730000|2021-07-28 12:35:30|4230.38|4230.38|4230.38|4230.38|4230.38|4230.38|4230.38|4230.38|0
1627475760000|2021-07-28 12:36:00|4231.59|4231.59|4232.04|4232.04|4232.04|4232.04|4231.59|4231.59|0
1627475800000|2021-07-28 12:36:40|4232.19|4232.19|4232.3|4232.3|4232.3|4232.3|4232.19|4232.19|0
1627475820000|2021-07-28 12:37:00|4232|4232|4231.4|4231.4|4232.14|4232.14|4231.4|4231.4|0
1627475840000|2021-07-28 12:37:20|4231.49|4231.49|4231.44|4231.44|4231.49|4231.49|4231.44|4231.44|0
1627475860000|2021-07-28 12:37:40|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|0
1627475880000|2021-07-28 12:38:00|4232.01|4232.01|4231.88|4231.88|4232.01|4232.01|4231.88|4231.88|0
1627475890000|2021-07-28 12:38:10|4232.02|4232.02|4231.42|4231.42|4232.02|4232.02|4231.42|4231.42|0
1627475900000|2021-07-28 12:38:20|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|0
1627475910000|2021-07-28 12:38:30|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|0
1627475940000|2021-07-28 12:39:00|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|0
1627475960000|2021-07-28 12:39:20|4231.87|4231.87|4232.16|4232.16|4232.16|4232.16|4231.87|4231.87|0
1627475970000|2021-07-28 12:39:30|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|0
1627475980000|2021-07-28 12:39:40|4232.79|4232.79|4232.19|4232.19|4232.79|4232.79|4232.19|4232.19|0
1627475990000|2021-07-28 12:39:50|4232.24|4232.24|4232.24|4232.24|4232.24|4232.24|4232.24|4232.24|0
1627476010000|2021-07-28 12:40:10|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1627476040000|2021-07-28 12:40:40|4232.56|4232.56|4232.87|4232.87|4232.87|4232.87|4232.56|4232.56|0
1627476060000|2021-07-28 12:41:00|4233.17|4233.17|4233.61|4233.61|4233.61|4233.61|4233.17|4233.17|0
1627476070000|2021-07-28 12:41:10|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1627476080000|2021-07-28 12:41:20|4233.91|4233.91|4233.61|4233.61|4233.91|4233.91|4233.61|4233.61|0
1627476090000|2021-07-28 12:41:30|4233.46|4233.46|4233.31|4233.31|4233.46|4233.46|4233.31|4233.31|0
1627476110000|2021-07-28 12:41:50|4233.36|4233.36|4233.38|4233.38|4233.38|4233.38|4233.36|4233.36|0
1627476120000|2021-07-28 12:42:00|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|0
1627476140000|2021-07-28 12:42:20|4234.01|4234.01|4233.86|4233.86|4234.01|4234.01|4233.41|4233.41|0
1627476150000|2021-07-28 12:42:30|4233.71|4233.71|4233.41|4233.41|4233.71|4233.71|4233.41|4233.41|0
1627476190000|2021-07-28 12:43:10|4233.12|4233.12|4232.8|4232.8|4233.12|4233.12|4232.8|4232.8|0
1627476230000|2021-07-28 12:43:50|4232.95|4232.95|4232.89|4232.89|4232.95|4232.95|4232.89|4232.89|0
1627476240000|2021-07-28 12:44:00|4232.98|4232.98|4233.13|4233.13|4233.13|4233.13|4232.98|4232.98|0
1627476260000|2021-07-28 12:44:20|4232.98|4232.98|4232.84|4232.84|4232.98|4232.98|4232.84|4232.84|0
1627476310000|2021-07-28 12:45:10|4233.44|4233.44|4233.74|4233.74|4233.74|4233.74|4233.44|4233.44|0
1627476320000|2021-07-28 12:45:20|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|0
1627476340000|2021-07-28 12:45:40|4233.6|4233.6|4233.7|4233.7|4233.7|4233.7|4233.6|4233.6|0
1627476350000|2021-07-28 12:45:50|4233.85|4233.85|4233.7|4233.7|4233.9|4233.9|4233.7|4233.7|0
1627476360000|2021-07-28 12:46:00|4233.85|4233.85|4234|4234|4234|4234|4233.85|4233.85|0
1627476380000|2021-07-28 12:46:20|4234.6|4234.6|4234.75|4234.75|4234.75|4234.75|4234.6|4234.6|0
1627476390000|2021-07-28 12:46:30|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|0
1627476400000|2021-07-28 12:46:40|4235.5|4235.5|4235.5|4235.5|4235.81|4235.81|4235.5|4235.5|0
1627476410000|2021-07-28 12:46:50|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|0
1627476420000|2021-07-28 12:47:00|4235.3|4235.3|4235|4235|4235.3|4235.3|4235|4235|0
1627476430000|2021-07-28 12:47:10|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1627476440000|2021-07-28 12:47:20|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|0
1627476450000|2021-07-28 12:47:30|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|0
1627476470000|2021-07-28 12:47:50|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|0
1627476490000|2021-07-28 12:48:10|4235.62|4235.62|4234.64|4234.64|4235.62|4235.62|4234.64|4234.64|0
1627476510000|2021-07-28 12:48:30|4234.78|4234.78|4234.49|4234.49|4234.78|4234.78|4234.49|4234.49|0
1627476520000|2021-07-28 12:48:40|4234.19|4234.19|4233.8|4233.8|4234.19|4234.19|4233.8|4233.8|0
1627476530000|2021-07-28 12:48:50|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|0
1627476570000|2021-07-28 12:49:30|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|0
1627476590000|2021-07-28 12:49:50|4233.65|4233.65|4233.79|4233.79|4233.79|4233.79|4233.65|4233.65|0
1627476600000|2021-07-28 12:50:00|4233.49|4233.49|4233.79|4233.79|4233.79|4233.79|4233.49|4233.49|0
1627476670000|2021-07-28 12:51:10|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|0
1627476680000|2021-07-28 12:51:20|4233.61|4233.61|4234.19|4234.19|4234.19|4234.19|4233.58|4233.58|0
1627476690000|2021-07-28 12:51:30|4233.89|4233.89|4233.98|4233.98|4233.98|4233.98|4233.89|4233.89|0
1627476700000|2021-07-28 12:51:40|4233.89|4233.89|4233.29|4233.29|4233.89|4233.89|4233.29|4233.29|0
1627476710000|2021-07-28 12:51:50|4233.2|4233.2|4233.16|4233.16|4233.2|4233.2|4233.11|4233.11|0
1627476720000|2021-07-28 12:52:00|4233.46|4233.46|4233.58|4233.58|4233.58|4233.58|4233.46|4233.46|0
1627476730000|2021-07-28 12:52:10|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|0
1627476740000|2021-07-28 12:52:20|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1627476770000|2021-07-28 12:52:50|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1627476780000|2021-07-28 12:53:00|4232.53|4232.53|4232.61|4232.61|4232.61|4232.61|4232.53|4232.53|0
1627476790000|2021-07-28 12:53:10|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|0
1627476820000|2021-07-28 12:53:40|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|0
1627476830000|2021-07-28 12:53:50|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|0
1627476840000|2021-07-28 12:54:00|4232.88|4232.88|4233.63|4233.63|4233.78|4233.78|4232.88|4232.88|0
1627476850000|2021-07-28 12:54:10|4233.61|4233.61|4233.61|4233.61|4233.61|4233.61|4233.61|4233.61|0
1627476860000|2021-07-28 12:54:20|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|0
1627476880000|2021-07-28 12:54:40|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|0
1627476890000|2021-07-28 12:54:50|4233.55|4233.55|4233.51|4233.51|4233.55|4233.55|4233.51|4233.51|0
1627476900000|2021-07-28 12:55:00|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|0
1627476910000|2021-07-28 12:55:10|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1627476920000|2021-07-28 12:55:20|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|0
1627476950000|2021-07-28 12:55:50|4232.92|4232.92|4232.19|4232.19|4232.92|4232.92|4232.19|4232.19|0
1627476960000|2021-07-28 12:56:00|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|0
1627476970000|2021-07-28 12:56:10|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|0
1627477030000|2021-07-28 12:57:10|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|0
1627477050000|2021-07-28 12:57:30|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1627477060000|2021-07-28 12:57:40|4231.86|4231.86|4231.91|4231.91|4231.91|4231.91|4231.86|4231.86|0
1627477080000|2021-07-28 12:58:00|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|0
1627477090000|2021-07-28 12:58:10|4231.91|4231.91|4230.46|4230.46|4231.91|4231.91|4230.46|4230.46|0
1627477100000|2021-07-28 12:58:20|4230.76|4230.76|4230.29|4230.29|4230.76|4230.76|4230.29|4230.29|0
1627477110000|2021-07-28 12:58:30|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|0
1627477120000|2021-07-28 12:58:40|4230.05|4230.05|4230.16|4230.16|4230.16|4230.16|4230.05|4230.05|0
1627477140000|2021-07-28 12:59:00|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|0
1627477150000|2021-07-28 12:59:10|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1627477160000|2021-07-28 12:59:20|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|0
1627477170000|2021-07-28 12:59:30|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1627477200000|2021-07-28 13:00:00|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1627477210000|2021-07-28 13:00:10|4230.72|4230.72|4230.57|4230.57|4230.87|4230.87|4230.57|4230.57|0
1627477240000|2021-07-28 13:00:40|4230.68|4230.68|4230.79|4230.79|4230.79|4230.79|4230.68|4230.68|0
1627477250000|2021-07-28 13:00:50|4230.5|4230.5|4230.35|4230.35|4230.5|4230.5|4230.35|4230.35|0
1627477260000|2021-07-28 13:01:00|4230.05|4230.05|4230.17|4230.17|4230.23|4230.23|4230.05|4230.05|0
1627477270000|2021-07-28 13:01:10|4230.48|4230.48|4230.78|4230.78|4230.78|4230.78|4230.48|4230.48|0
1627477280000|2021-07-28 13:01:20|4230.93|4230.93|4231.07|4231.07|4231.07|4231.07|4230.93|4230.93|0
1627477290000|2021-07-28 13:01:30|4231.22|4231.22|4231.13|4231.13|4231.22|4231.22|4231.13|4231.13|0
1627477300000|2021-07-28 13:01:40|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1627477310000|2021-07-28 13:01:50|4231.13|4231.13|4230.4|4230.4|4231.16|4231.16|4230.4|4230.4|0
1627477320000|2021-07-28 13:02:00|4230.71|4230.71|4230.4|4230.4|4230.71|4230.71|4230.4|4230.4|0
1627477330000|2021-07-28 13:02:10|4230.11|4230.11|4229.66|4229.66|4230.11|4230.11|4229.66|4229.66|0
1627477340000|2021-07-28 13:02:20|4229.8|4229.8|4229.95|4229.95|4229.95|4229.95|4229.8|4229.8|0
1627477360000|2021-07-28 13:02:40|4230.56|4230.56|4230.56|4230.56|4230.86|4230.86|4230.56|4230.56|0
1627477370000|2021-07-28 13:02:50|4230.85|4230.85|4230.85|4230.85|4231|4231|4230.85|4230.85|0
1627477380000|2021-07-28 13:03:00|4230.74|4230.74|4230.5|4230.5|4230.74|4230.74|4230.45|4230.45|0
1627477390000|2021-07-28 13:03:10|4230.33|4230.33|4230.39|4230.39|4230.39|4230.39|4230.3|4230.3|0
1627477400000|2021-07-28 13:03:20|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|0
1627477410000|2021-07-28 13:03:30|4230.22|4230.22|4230.82|4230.82|4230.91|4230.91|4230.18|4230.18|0
1627477420000|2021-07-28 13:03:40|4230.38|4230.38|4229.9|4229.9|4230.38|4230.38|4229.9|4229.9|0
1627477430000|2021-07-28 13:03:50|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1627477440000|2021-07-28 13:04:00|4230.22|4230.22|4230.33|4230.33|4230.48|4230.48|4230.22|4230.22|0
1627477450000|2021-07-28 13:04:10|4230.25|4230.25|4229.86|4229.86|4230.25|4230.25|4229.86|4229.86|0
1627477460000|2021-07-28 13:04:20|4229.56|4229.56|4229.96|4229.96|4230.15|4230.15|4229.56|4229.56|0
1627477470000|2021-07-28 13:04:30|4230.57|4230.57|4230.57|4230.57|4230.57|4230.57|4230.57|4230.57|0
1627477480000|2021-07-28 13:04:40|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1627477490000|2021-07-28 13:04:50|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1627477500000|2021-07-28 13:05:00|4231.47|4231.47|4232.21|4232.21|4232.21|4232.21|4231.47|4231.47|0
1627477510000|2021-07-28 13:05:10|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1627477520000|2021-07-28 13:05:20|4231.76|4231.76|4231.46|4231.46|4231.76|4231.76|4231.31|4231.31|0
1627477530000|2021-07-28 13:05:30|4231.61|4231.61|4231.52|4231.52|4231.61|4231.61|4231.31|4231.31|0
1627477550000|2021-07-28 13:05:50|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1627477560000|2021-07-28 13:06:00|4231.66|4231.66|4231.96|4231.96|4231.96|4231.96|4231.66|4231.66|0
1627477570000|2021-07-28 13:06:10|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|0
1627477580000|2021-07-28 13:06:20|4231.81|4231.81|4231.72|4231.72|4231.81|4231.81|4231.72|4231.72|0
1627477590000|2021-07-28 13:06:30|4231.57|4231.57|4232.31|4232.31|4232.31|4232.31|4231.57|4231.57|0
1627477600000|2021-07-28 13:06:40|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|0
1627477610000|2021-07-28 13:06:50|4232.8|4232.8|4233.35|4233.35|4233.35|4233.35|4232.75|4232.75|0
1627477620000|2021-07-28 13:07:00|4233.05|4233.05|4233.3|4233.3|4233.35|4233.35|4233.05|4233.05|0
1627477640000|2021-07-28 13:07:20|4232.99|4232.99|4232.73|4232.73|4232.99|4232.99|4232.73|4232.73|0
1627477650000|2021-07-28 13:07:30|4232.43|4232.43|4231.8|4231.8|4232.58|4232.58|4231.8|4231.8|0
1627477660000|2021-07-28 13:07:40|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|0
1627477670000|2021-07-28 13:07:50|4231.8|4231.8|4231.65|4231.65|4231.8|4231.8|4231.65|4231.65|0
1627477680000|2021-07-28 13:08:00|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|0
1627477700000|2021-07-28 13:08:20|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.46|4231.46|0
1627477730000|2021-07-28 13:08:50|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|0
1627477740000|2021-07-28 13:09:00|4231.8|4231.8|4231.86|4231.86|4231.86|4231.86|4231.8|4231.8|0
1627477750000|2021-07-28 13:09:10|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|0
1627477760000|2021-07-28 13:09:20|4232.03|4232.03|4231.88|4231.88|4232.33|4232.33|4231.88|4231.88|0
1627477770000|2021-07-28 13:09:30|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1627477780000|2021-07-28 13:09:40|4231.85|4231.85|4231.9|4231.9|4231.9|4231.9|4231.85|4231.85|0
1627477790000|2021-07-28 13:09:50|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|0
1627477800000|2021-07-28 13:10:00|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|0
1627477810000|2021-07-28 13:10:10|4230.9|4230.9|4230.31|4230.31|4230.9|4230.9|4230.01|4230.01|0
1627477820000|2021-07-28 13:10:20|4230.17|4230.17|4229.58|4229.58|4230.17|4230.17|4229.51|4229.51|0
1627477830000|2021-07-28 13:10:30|4229.73|4229.73|4229.58|4229.58|4229.73|4229.73|4229.58|4229.58|0
1627477850000|2021-07-28 13:10:50|4229.44|4229.44|4229.07|4229.07|4229.44|4229.44|4228.98|4228.98|0
1627477860000|2021-07-28 13:11:00|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|0
1627477880000|2021-07-28 13:11:20|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|0
1627477890000|2021-07-28 13:11:30|4229.48|4229.48|4228.49|4228.49|4229.54|4229.54|4228.49|4228.49|0
1627477910000|2021-07-28 13:11:50|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1627477920000|2021-07-28 13:12:00|4229.09|4229.09|4229.99|4229.99|4229.99|4229.99|4229.09|4229.09|0
1627477940000|2021-07-28 13:12:20|4229.68|4229.68|4230.15|4230.15|4230.15|4230.15|4229.68|4229.68|0
1627477950000|2021-07-28 13:12:30|4230.19|4230.19|4230.07|4230.07|4230.37|4230.37|4229.92|4229.92|0
1627477960000|2021-07-28 13:12:40|4229.78|4229.78|4229.73|4229.73|4229.78|4229.78|4229.73|4229.73|0
1627477970000|2021-07-28 13:12:50|4229.71|4229.71|4229.4|4229.4|4229.71|4229.71|4229.4|4229.4|0
1627478010000|2021-07-28 13:13:30|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1627478040000|2021-07-28 13:14:00|4229.12|4229.12|4228.91|4228.91|4229.12|4229.12|4228.82|4228.82|0
1627478050000|2021-07-28 13:14:10|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1627478060000|2021-07-28 13:14:20|4228.31|4228.31|4228.46|4228.46|4228.46|4228.46|4228.31|4228.31|0
1627478070000|2021-07-28 13:14:30|4228.41|4228.41|4228.37|4228.37|4228.41|4228.41|4228.37|4228.37|0
1627478100000|2021-07-28 13:15:00|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|0
1627478120000|2021-07-28 13:15:20|4228.33|4228.33|4228.16|4228.16|4228.33|4228.33|4228.16|4228.16|0
1627478140000|2021-07-28 13:15:40|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|0
1627478150000|2021-07-28 13:15:50|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|0
1627478160000|2021-07-28 13:16:00|4228.8|4228.8|4228.74|4228.74|4228.8|4228.8|4228.74|4228.74|0
1627478170000|2021-07-28 13:16:10|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|0
1627478180000|2021-07-28 13:16:20|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1627478210000|2021-07-28 13:16:50|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1627478230000|2021-07-28 13:17:10|4229.04|4229.04|4228.96|4228.96|4229.04|4229.04|4228.81|4228.81|0
1627478240000|2021-07-28 13:17:20|4228.87|4228.87|4228.56|4228.56|4228.87|4228.87|4228.56|4228.56|0
1627478250000|2021-07-28 13:17:30|4228.87|4228.87|4228.42|4228.42|4228.87|4228.87|4228.42|4228.42|0
1627478260000|2021-07-28 13:17:40|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|0
1627478270000|2021-07-28 13:17:50|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1627478290000|2021-07-28 13:18:10|4228.63|4228.63|4229.08|4229.08|4229.08|4229.08|4228.63|4228.63|0
1627478300000|2021-07-28 13:18:20|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1627478310000|2021-07-28 13:18:30|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1627478320000|2021-07-28 13:18:40|4229.06|4229.06|4229.06|4229.06|4229.06|4229.06|4229.06|4229.06|0
1627478340000|2021-07-28 13:19:00|4229.24|4229.24|4228.86|4228.86|4229.24|4229.24|4228.86|4228.86|0
1627478350000|2021-07-28 13:19:10|4228.71|4228.71|4228.41|4228.41|4228.71|4228.71|4228.41|4228.41|0
1627478360000|2021-07-28 13:19:20|4228.1|4228.1|4228.16|4228.16|4228.16|4228.16|4228.1|4228.1|0
1627478370000|2021-07-28 13:19:30|4227.86|4227.86|4227.89|4227.89|4227.95|4227.95|4227.55|4227.55|0
1627478380000|2021-07-28 13:19:40|4227.59|4227.59|4227.64|4227.64|4227.64|4227.64|4227.59|4227.59|0
1627478390000|2021-07-28 13:19:50|4227.79|4227.79|4227.79|4227.79|4227.79|4227.79|4227.79|4227.79|0
1627478400000|2021-07-28 13:20:00|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|0
1627478410000|2021-07-28 13:20:10|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|0
1627478420000|2021-07-28 13:20:20|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|0
1627478450000|2021-07-28 13:20:50|4227.59|4227.59|4228.25|4228.25|4228.25|4228.25|4227.59|4227.59|0
1627478470000|2021-07-28 13:21:10|4228.54|4228.54|4228.54|4228.54|4228.69|4228.69|4228.54|4228.54|0
1627478480000|2021-07-28 13:21:20|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|0
1627478510000|2021-07-28 13:21:50|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1627478520000|2021-07-28 13:22:00|4228.4|4228.4|4228.22|4228.22|4228.4|4228.4|4228.22|4228.22|0
1627478530000|2021-07-28 13:22:10|4228.52|4228.52|4228.67|4228.67|4228.67|4228.67|4228.52|4228.52|0
1627478540000|2021-07-28 13:22:20|4228.52|4228.52|4228.38|4228.38|4228.52|4228.52|4228.38|4228.38|0
1627478560000|2021-07-28 13:22:40|4228.52|4228.52|4228.67|4228.67|4228.67|4228.67|4228.52|4228.52|0
1627478570000|2021-07-28 13:22:50|4228.97|4228.97|4229.42|4229.42|4229.42|4229.42|4228.97|4228.97|0
1627478580000|2021-07-28 13:23:00|4229.72|4229.72|4229.42|4229.42|4229.72|4229.72|4229.42|4229.42|0
1627478590000|2021-07-28 13:23:10|4229.56|4229.56|4228.51|4228.51|4229.56|4229.56|4228.51|4228.51|0
1627478600000|2021-07-28 13:23:20|4228.4|4228.4|4228.05|4228.05|4228.4|4228.4|4228.05|4228.05|0
1627478610000|2021-07-28 13:23:30|4227.9|4227.9|4227.3|4227.3|4227.9|4227.9|4227.3|4227.3|0
1627478620000|2021-07-28 13:23:40|4227.15|4227.15|4227|4227|4227.15|4227.15|4227|4227|0
1627478630000|2021-07-28 13:23:50|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|0
1627478640000|2021-07-28 13:24:00|4226.25|4226.25|4225.86|4225.86|4226.25|4226.25|4225.71|4225.71|0
1627478650000|2021-07-28 13:24:10|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|0
1627478690000|2021-07-28 13:24:50|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|0
1627478700000|2021-07-28 13:25:00|4225.52|4225.52|4226.27|4226.27|4226.41|4226.41|4225.52|4225.52|0
1627478730000|2021-07-28 13:25:30|4226.21|4226.21|4226.32|4226.32|4226.32|4226.32|4226.06|4226.06|0
1627478740000|2021-07-28 13:25:40|4226.63|4226.63|4227.68|4227.68|4227.83|4227.83|4226.63|4226.63|0
1627478750000|2021-07-28 13:25:50|4227.38|4227.38|4227.67|4227.67|4227.67|4227.67|4227.38|4227.38|0
1627478770000|2021-07-28 13:26:10|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|0
1627478780000|2021-07-28 13:26:20|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1627478790000|2021-07-28 13:26:30|4227.5|4227.5|4227.41|4227.41|4227.5|4227.5|4227.41|4227.41|0
1627478800000|2021-07-28 13:26:40|4227.71|4227.71|4227.8|4227.8|4227.8|4227.8|4227.71|4227.71|0
1627478820000|2021-07-28 13:27:00|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|0
1627478830000|2021-07-28 13:27:10|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|0
1627478840000|2021-07-28 13:27:20|4228.1|4228.1|4227.8|4227.8|4228.1|4228.1|4227.8|4227.8|0
1627478880000|2021-07-28 13:28:00|4227.63|4227.63|4226.59|4226.59|4227.65|4227.65|4226.47|4226.47|0
1627478890000|2021-07-28 13:28:10|4226.44|4226.44|4226.38|4226.38|4226.44|4226.44|4226.27|4226.27|0
1627478900000|2021-07-28 13:28:20|4227.29|4227.29|4228.19|4228.19|4228.19|4228.19|4227.29|4227.29|0
1627478910000|2021-07-28 13:28:30|4228.04|4228.04|4228.19|4228.19|4228.19|4228.19|4228.04|4228.04|0
1627478920000|2021-07-28 13:28:40|4228.1|4228.1|4228.07|4228.07|4228.1|4228.1|4228.01|4228.01|0
1627478940000|2021-07-28 13:29:00|4228.37|4228.37|4228.37|4228.37|4228.67|4228.67|4228.37|4228.37|0
1627478950000|2021-07-28 13:29:10|4228.67|4228.67|4228.76|4228.76|4228.76|4228.76|4228.67|4228.67|0
1627478960000|2021-07-28 13:29:20|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|0
1627478980000|2021-07-28 13:29:40|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1627478990000|2021-07-28 13:29:50|4229.08|4229.08|4228.05|4228.05|4229.08|4229.08|4228.05|4228.05|0
1627479000000|2021-07-28 13:30:00|4227.75|4227.75|4226.63|4226.63|4228.36|4228.36|4226.63|4226.63|0
1627479010000|2021-07-28 13:30:10|4226.48|4226.48|4224.3|4224.3|4226.6|4226.6|4224.3|4224.3|0
1627479020000|2021-07-28 13:30:20|4224.45|4224.45|4223.56|4223.56|4224.45|4224.45|4223.56|4223.56|0
1627479030000|2021-07-28 13:30:30|4223.86|4223.86|4224.93|4224.93|4225.08|4225.08|4223.86|4223.86|0
1627479040000|2021-07-28 13:30:40|4224.63|4224.63|4225.35|4225.35|4225.35|4225.35|4224.63|4224.63|0
1627479050000|2021-07-28 13:30:50|4225.2|4225.2|4226.28|4226.28|4226.28|4226.28|4225.2|4225.2|0
1627479060000|2021-07-28 13:31:00|4226.26|4226.26|4227.34|4227.34|4227.34|4227.34|4226.26|4226.26|0
1627479070000|2021-07-28 13:31:10|4226.9|4226.9|4225.69|4225.69|4226.9|4226.9|4225.69|4225.69|0
1627479080000|2021-07-28 13:31:20|4226|4226|4225.4|4225.4|4226|4226|4225.4|4225.4|0
1627479090000|2021-07-28 13:31:30|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1627479100000|2021-07-28 13:31:40|4224.87|4224.87|4223.98|4223.98|4224.89|4224.89|4223.37|4223.37|0
1627479110000|2021-07-28 13:31:50|4223.83|4223.83|4223.78|4223.78|4223.83|4223.83|4223.18|4223.18|0
1627479120000|2021-07-28 13:32:00|4223.63|4223.63|4222.6|4222.6|4223.66|4223.66|4222.6|4222.6|0
1627479130000|2021-07-28 13:32:10|4222.3|4222.3|4222.33|4222.33|4222.6|4222.6|4222.3|4222.3|0
1627479140000|2021-07-28 13:32:20|4222.03|4222.03|4222.33|4222.33|4222.33|4222.33|4221.58|4221.58|0
1627479150000|2021-07-28 13:32:30|4222.19|4222.19|4221.33|4221.33|4222.22|4222.22|4221.33|4221.33|0
1627479160000|2021-07-28 13:32:40|4221.18|4221.18|4220.87|4220.87|4221.32|4221.32|4220.87|4220.87|0
1627479170000|2021-07-28 13:32:50|4220.72|4220.72|4220.32|4220.32|4220.72|4220.72|4220.32|4220.32|0
1627479180000|2021-07-28 13:33:00|4220.37|4220.37|4220.01|4220.01|4220.55|4220.55|4220.01|4220.01|0
1627479190000|2021-07-28 13:33:10|4220.32|4220.32|4221.22|4221.22|4221.22|4221.22|4220.32|4220.32|0
1627479200000|2021-07-28 13:33:20|4221.51|4221.51|4222.11|4222.11|4222.12|4222.12|4221.51|4221.51|0
1627479210000|2021-07-28 13:33:30|4222.26|4222.26|4222.85|4222.85|4223.01|4223.01|4222.26|4222.26|0
1627479220000|2021-07-28 13:33:40|4222.71|4222.71|4221.36|4221.36|4222.71|4222.71|4221.36|4221.36|0
1627479230000|2021-07-28 13:33:50|4221.51|4221.51|4221.51|4221.51|4221.66|4221.66|4221.51|4221.51|0
1627479240000|2021-07-28 13:34:00|4221.66|4221.66|4221.69|4221.69|4221.81|4221.81|4221.51|4221.51|0
1627479250000|2021-07-28 13:34:10|4222|4222|4222.45|4222.45|4222.45|4222.45|4222|4222|0
1627479260000|2021-07-28 13:34:20|4222.3|4222.3|4222.82|4222.82|4222.82|4222.82|4222.21|4222.21|0
1627479270000|2021-07-28 13:34:30|4223.56|4223.56|4225.52|4225.52|4225.52|4225.52|4223.56|4223.56|0
1627479280000|2021-07-28 13:34:40|4225.82|4225.82|4227.02|4227.02|4227.02|4227.02|4225.81|4225.81|0
1627479290000|2021-07-28 13:34:50|4227.08|4227.08|4227.03|4227.03|4227.99|4227.99|4226.77|4226.77|0
1627479300000|2021-07-28 13:35:00|4226.88|4226.88|4225.43|4225.43|4227.24|4227.24|4225.43|4225.43|0
1627479310000|2021-07-28 13:35:10|4225.73|4225.73|4225.89|4225.89|4225.89|4225.89|4225.58|4225.58|0
1627479320000|2021-07-28 13:35:20|4226.18|4226.18|4228.35|4228.35|4228.35|4228.35|4226.18|4226.18|0
1627479330000|2021-07-28 13:35:30|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1627479340000|2021-07-28 13:35:40|4228.51|4228.51|4227.02|4227.02|4228.51|4228.51|4226.87|4226.87|0
1627479350000|2021-07-28 13:35:50|4226.87|4226.87|4224.47|4224.47|4226.87|4226.87|4224.47|4224.47|0
1627479360000|2021-07-28 13:36:00|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|0
1627479370000|2021-07-28 13:36:10|4224.22|4224.22|4223.17|4223.17|4224.22|4224.22|4223.17|4223.17|0
1627479380000|2021-07-28 13:36:20|4222.88|4222.88|4222.42|4222.42|4222.88|4222.88|4222.12|4222.12|0
1627479390000|2021-07-28 13:36:30|4222.12|4222.12|4221.93|4221.93|4222.39|4222.39|4221.8|4221.8|0
1627479400000|2021-07-28 13:36:40|4222.08|4222.08|4222.38|4222.38|4222.38|4222.38|4221.78|4221.78|0
1627479410000|2021-07-28 13:36:50|4223.29|4223.29|4223.09|4223.09|4223.38|4223.38|4223.09|4223.09|0
1627479420000|2021-07-28 13:37:00|4223.23|4223.23|4222.72|4222.72|4223.23|4223.23|4222.14|4222.14|0
1627479430000|2021-07-28 13:37:10|4222.65|4222.65|4222.87|4222.87|4223.25|4223.25|4222.57|4222.57|0
1627479440000|2021-07-28 13:37:20|4222.72|4222.72|4223.01|4223.01|4223.61|4223.61|4222.65|4222.65|0
1627479450000|2021-07-28 13:37:30|4222.93|4222.93|4222.62|4222.62|4223.23|4223.23|4222.62|4222.62|0
1627479460000|2021-07-28 13:37:40|4222.32|4222.32|4222.02|4222.02|4222.32|4222.32|4222.02|4222.02|0
1627479470000|2021-07-28 13:37:50|4221.71|4221.71|4222.39|4222.39|4222.39|4222.39|4221.64|4221.64|0
1627479480000|2021-07-28 13:38:00|4222.08|4222.08|4221.8|4221.8|4222.09|4222.09|4221.56|4221.56|0
1627479490000|2021-07-28 13:38:10|4221.5|4221.5|4221.63|4221.63|4221.94|4221.94|4221.34|4221.34|0
1627479500000|2021-07-28 13:38:20|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|0
1627479510000|2021-07-28 13:38:30|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|0
1627479520000|2021-07-28 13:38:40|4220.88|4220.88|4221.22|4221.22|4221.34|4221.34|4220.73|4220.73|0
1627479530000|2021-07-28 13:38:50|4221.31|4221.31|4221.31|4221.31|4221.46|4221.46|4221.31|4221.31|0
1627479540000|2021-07-28 13:39:00|4222.05|4222.05|4221.88|4221.88|4222.05|4222.05|4221.44|4221.44|0
1627479550000|2021-07-28 13:39:10|4221.73|4221.73|4221.88|4221.88|4221.88|4221.88|4221.73|4221.73|0
1627479560000|2021-07-28 13:39:20|4221.43|4221.43|4220.87|4220.87|4221.62|4221.62|4220.87|4220.87|0
1627479570000|2021-07-28 13:39:30|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|0
1627479590000|2021-07-28 13:39:50|4220.51|4220.51|4220.76|4220.76|4220.78|4220.78|4220.48|4220.48|0
1627479600000|2021-07-28 13:40:00|4220.17|4220.17|4217.48|4217.48|4220.17|4220.17|4217.48|4217.48|0
1627479610000|2021-07-28 13:40:10|4217.34|4217.34|4217.35|4217.35|4217.74|4217.74|4217.34|4217.34|0
1627479620000|2021-07-28 13:40:20|4217.05|4217.05|4217.05|4217.05|4217.2|4217.2|4217.05|4217.05|0
1627479630000|2021-07-28 13:40:30|4216.76|4216.76|4217.15|4217.15|4217.15|4217.15|4216.17|4216.17|0
1627479640000|2021-07-28 13:40:40|4217|4217|4217.3|4217.3|4217.3|4217.3|4217|4217|0
1627479650000|2021-07-28 13:40:50|4217.15|4217.15|4217.3|4217.3|4217.75|4217.75|4216.54|4216.54|0
1627479660000|2021-07-28 13:41:00|4217.28|4217.28|4215.74|4215.74|4217.42|4217.42|4215.15|4215.15|0
1627479670000|2021-07-28 13:41:10|4215.68|4215.68|4216.61|4216.61|4216.61|4216.61|4215.24|4215.24|0
1627479680000|2021-07-28 13:41:20|4216.7|4216.7|4217.72|4217.72|4217.72|4217.72|4216.7|4216.7|0
1627479690000|2021-07-28 13:41:30|4217.28|4217.28|4218.24|4218.24|4218.24|4218.24|4217.28|4217.28|0
1627479700000|2021-07-28 13:41:40|4217.63|4217.63|4218.16|4218.16|4218.16|4218.16|4217.61|4217.61|0
1627479710000|2021-07-28 13:41:50|4218.34|4218.34|4219.2|4219.2|4219.2|4219.2|4218.34|4218.34|0
1627479720000|2021-07-28 13:42:00|4219.15|4219.15|4219.05|4219.05|4219.15|4219.15|4218.7|4218.7|0
1627479730000|2021-07-28 13:42:10|4219.66|4219.66|4221.64|4221.64|4221.94|4221.94|4219.66|4219.66|0
1627479740000|2021-07-28 13:42:20|4221.18|4221.18|4221.27|4221.27|4221.33|4221.33|4221.18|4221.18|0
1627479750000|2021-07-28 13:42:30|4221.36|4221.36|4219.91|4219.91|4221.36|4221.36|4219.91|4219.91|0
1627479760000|2021-07-28 13:42:40|4220.22|4220.22|4220.82|4220.82|4220.82|4220.82|4220.22|4220.22|0
1627479770000|2021-07-28 13:42:50|4220.68|4220.68|4220.74|4220.74|4221.34|4221.34|4220.29|4220.29|0
1627479780000|2021-07-28 13:43:00|4220.89|4220.89|4222.78|4222.78|4222.78|4222.78|4220.89|4220.89|0
1627479790000|2021-07-28 13:43:10|4223.08|4223.08|4223.07|4223.07|4223.08|4223.08|4222.88|4222.88|0
1627479800000|2021-07-28 13:43:20|4223.15|4223.15|4224.47|4224.47|4224.47|4224.47|4223.15|4223.15|0
1627479820000|2021-07-28 13:43:40|4224.32|4224.32|4224.09|4224.09|4224.36|4224.36|4224.06|4224.06|0
1627479830000|2021-07-28 13:43:50|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|0
1627479840000|2021-07-28 13:44:00|4224.21|4224.21|4224.68|4224.68|4224.68|4224.68|4224.21|4224.21|0
1627479850000|2021-07-28 13:44:10|4224.72|4224.72|4225.03|4225.03|4225.62|4225.62|4224.72|4224.72|0
1627479860000|2021-07-28 13:44:20|4224.73|4224.73|4225.25|4225.25|4225.32|4225.32|4224.73|4224.73|0
1627479870000|2021-07-28 13:44:30|4225.34|4225.34|4226.25|4226.25|4226.25|4226.25|4225.34|4225.34|0
1627479880000|2021-07-28 13:44:40|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|0
1627479890000|2021-07-28 13:44:50|4226.56|4226.56|4226.26|4226.26|4227.17|4227.17|4226.26|4226.26|0
1627479900000|2021-07-28 13:45:00|4225.99|4225.99|4226.43|4226.43|4226.59|4226.59|4225.99|4225.99|0
1627479910000|2021-07-28 13:45:10|4226.58|4226.58|4226.72|4226.72|4226.72|4226.72|4226.58|4226.58|0
1627479920000|2021-07-28 13:45:20|4226.64|4226.64|4226.4|4226.4|4227.72|4227.72|4226.4|4226.4|0
1627479930000|2021-07-28 13:45:30|4226.44|4226.44|4226.59|4226.59|4226.59|4226.59|4226.33|4226.33|0
1627479940000|2021-07-28 13:45:40|4226.89|4226.89|4227.28|4227.28|4227.59|4227.59|4226.89|4226.89|0
1627479950000|2021-07-28 13:45:50|4226.98|4226.98|4225.48|4225.48|4226.98|4226.98|4225.48|4225.48|0
1627479960000|2021-07-28 13:46:00|4226.09|4226.09|4225.31|4225.31|4226.09|4226.09|4225.3|4225.3|0
1627479970000|2021-07-28 13:46:10|4225|4225|4224.7|4224.7|4225|4225|4224.7|4224.7|0
1627479980000|2021-07-28 13:46:20|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|0
1627479990000|2021-07-28 13:46:30|4224.5|4224.5|4223.31|4223.31|4224.5|4224.5|4222.85|4222.85|0
1627480000000|2021-07-28 13:46:40|4223.16|4223.16|4223.47|4223.47|4223.47|4223.47|4222.87|4222.87|0
1627480010000|2021-07-28 13:46:50|4223.02|4223.02|4223.02|4223.02|4223.17|4223.17|4223.02|4223.02|0
1627480020000|2021-07-28 13:47:00|4223.17|4223.17|4223.6|4223.6|4223.61|4223.61|4223.17|4223.17|0
1627480030000|2021-07-28 13:47:10|4223.69|4223.69|4224|4224|4224|4224|4223.69|4223.69|0
1627480040000|2021-07-28 13:47:20|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1627480050000|2021-07-28 13:47:30|4224.08|4224.08|4223.34|4223.34|4224.08|4224.08|4223.19|4223.19|0
1627480070000|2021-07-28 13:47:50|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4221.82|4221.82|0
1627480080000|2021-07-28 13:48:00|4222.13|4222.13|4220.01|4220.01|4222.13|4222.13|4220.01|4220.01|0
1627480090000|2021-07-28 13:48:10|4219.72|4219.72|4219.12|4219.12|4220.63|4220.63|4219.12|4219.12|0
1627480100000|2021-07-28 13:48:20|4219.27|4219.27|4220.08|4220.08|4220.08|4220.08|4219.27|4219.27|0
1627480110000|2021-07-28 13:48:30|4220.12|4220.12|4220.22|4220.22|4220.26|4220.26|4219.96|4219.96|0
1627480120000|2021-07-28 13:48:40|4220.52|4220.52|4220.52|4220.52|4220.61|4220.61|4220.52|4220.52|0
1627480130000|2021-07-28 13:48:50|4220.63|4220.63|4220.44|4220.44|4220.63|4220.63|4220.44|4220.44|0
1627480140000|2021-07-28 13:49:00|4221.66|4221.66|4221.07|4221.07|4221.66|4221.66|4220.77|4220.77|0
1627480150000|2021-07-28 13:49:10|4221.12|4221.12|4220.98|4220.98|4221.12|4221.12|4220.98|4220.98|0
1627480160000|2021-07-28 13:49:20|4220.68|4220.68|4219.92|4219.92|4220.68|4220.68|4219.62|4219.62|0
1627480170000|2021-07-28 13:49:30|4220.07|4220.07|4219.54|4219.54|4220.07|4220.07|4219.54|4219.54|0
1627480180000|2021-07-28 13:49:40|4219.56|4219.56|4220.2|4220.2|4220.2|4220.2|4219.56|4219.56|0
1627480190000|2021-07-28 13:49:50|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|0
1627480200000|2021-07-28 13:50:00|4219.64|4219.64|4218.88|4218.88|4219.64|4219.64|4218.73|4218.73|0
1627480210000|2021-07-28 13:50:10|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|0
1627480230000|2021-07-28 13:50:30|4219.18|4219.18|4219.1|4219.1|4219.18|4219.18|4219.1|4219.1|0
1627480240000|2021-07-28 13:50:40|4219.21|4219.21|4220|4220|4220|4220|4219.21|4219.21|0
1627480260000|2021-07-28 13:51:00|4219.95|4219.95|4218.72|4218.72|4219.95|4219.95|4217.86|4217.86|0
1627480270000|2021-07-28 13:51:10|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1627480280000|2021-07-28 13:51:20|4218.12|4218.12|4217.67|4217.67|4218.27|4218.27|4217.67|4217.67|0
1627480290000|2021-07-28 13:51:30|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|0
1627480300000|2021-07-28 13:51:40|4218.43|4218.43|4219.49|4219.49|4219.49|4219.49|4218.43|4218.43|0
1627480310000|2021-07-28 13:51:50|4220.09|4220.09|4219.18|4219.18|4220.09|4220.09|4219.18|4219.18|0
1627480320000|2021-07-28 13:52:00|4218.45|4218.45|4217.98|4217.98|4218.75|4218.75|4217.98|4217.98|0
1627480330000|2021-07-28 13:52:10|4217.92|4217.92|4218.22|4218.22|4218.22|4218.22|4217.92|4217.92|0
1627480340000|2021-07-28 13:52:20|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1627480350000|2021-07-28 13:52:30|4217.77|4217.77|4217.89|4217.89|4217.94|4217.94|4217.77|4217.77|0
1627480360000|2021-07-28 13:52:40|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1627480370000|2021-07-28 13:52:50|4217.9|4217.9|4219.26|4219.26|4219.26|4219.26|4217.9|4217.9|0
1627480380000|2021-07-28 13:53:00|4219.29|4219.29|4218.78|4218.78|4219.29|4219.29|4218.63|4218.63|0
1627480390000|2021-07-28 13:53:10|4219.69|4219.69|4219.81|4219.81|4219.99|4219.99|4219.69|4219.69|0
1627480400000|2021-07-28 13:53:20|4219.5|4219.5|4219.48|4219.48|4219.5|4219.5|4219.48|4219.48|0
1627480410000|2021-07-28 13:53:30|4219.54|4219.54|4219.09|4219.09|4219.54|4219.54|4219.09|4219.09|0
1627480420000|2021-07-28 13:53:40|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|0
1627480430000|2021-07-28 13:53:50|4218.71|4218.71|4219.16|4219.16|4219.45|4219.45|4218.71|4218.71|0
1627480440000|2021-07-28 13:54:00|4219.46|4219.46|4219.06|4219.06|4219.46|4219.46|4219.06|4219.06|0
1627480450000|2021-07-28 13:54:10|4219.97|4219.97|4220.12|4220.12|4220.12|4220.12|4219.82|4219.82|0
1627480460000|2021-07-28 13:54:20|4220.27|4220.27|4220.57|4220.57|4220.57|4220.57|4220.12|4220.12|0
1627480470000|2021-07-28 13:54:30|4220.71|4220.71|4221.76|4221.76|4222.06|4222.06|4220.71|4220.71|0
1627480480000|2021-07-28 13:54:40|4221.74|4221.74|4220.56|4220.56|4221.74|4221.74|4220.56|4220.56|0
1627480490000|2021-07-28 13:54:50|4220.12|4220.12|4219.82|4219.82|4220.27|4220.27|4219.82|4219.82|0
1627480500000|2021-07-28 13:55:00|4220.11|4220.11|4220.07|4220.07|4220.22|4220.22|4219.77|4219.77|0
1627480510000|2021-07-28 13:55:10|4220.04|4220.04|4220.34|4220.34|4220.34|4220.34|4219.9|4219.9|0
1627480520000|2021-07-28 13:55:20|4220.04|4220.04|4220.06|4220.06|4220.06|4220.06|4220.04|4220.04|0
1627480530000|2021-07-28 13:55:30|4220.21|4220.21|4220.43|4220.43|4220.43|4220.43|4220.21|4220.21|0
1627480540000|2021-07-28 13:55:40|4221.04|4221.04|4221.13|4221.13|4221.34|4221.34|4221.04|4221.04|0
1627480550000|2021-07-28 13:55:50|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1627480560000|2021-07-28 13:56:00|4221.58|4221.58|4221.58|4221.58|4221.58|4221.58|4221.27|4221.27|0
1627480570000|2021-07-28 13:56:10|4221.46|4221.46|4221.58|4221.58|4221.76|4221.76|4221.46|4221.46|0
1627480580000|2021-07-28 13:56:20|4221.72|4221.72|4221.58|4221.58|4221.72|4221.72|4221.43|4221.43|0
1627480590000|2021-07-28 13:56:30|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1627480600000|2021-07-28 13:56:40|4221.54|4221.54|4221.32|4221.32|4221.69|4221.69|4221.32|4221.32|0
1627480610000|2021-07-28 13:56:50|4221.62|4221.62|4222.07|4222.07|4222.07|4222.07|4221.62|4221.62|0
1627480620000|2021-07-28 13:57:00|4221.98|4221.98|4221.38|4221.38|4221.98|4221.98|4220.93|4220.93|0
1627480630000|2021-07-28 13:57:10|4221.07|4221.07|4220.47|4220.47|4221.07|4221.07|4220.47|4220.47|0
1627480640000|2021-07-28 13:57:20|4219.86|4219.86|4219.94|4219.94|4219.94|4219.94|4219.25|4219.25|0
1627480650000|2021-07-28 13:57:30|4220.55|4220.55|4220.25|4220.25|4220.55|4220.55|4220.25|4220.25|0
1627480660000|2021-07-28 13:57:40|4219.94|4219.94|4220.25|4220.25|4220.25|4220.25|4219.94|4219.94|0
1627480670000|2021-07-28 13:57:50|4219.66|4219.66|4219.96|4219.96|4220.26|4220.26|4219.66|4219.66|0
1627480680000|2021-07-28 13:58:00|4220.87|4220.87|4220.57|4220.57|4220.87|4220.87|4220.57|4220.57|0
1627480690000|2021-07-28 13:58:10|4220.86|4220.86|4221.45|4221.45|4221.45|4221.45|4220.86|4220.86|0
1627480700000|2021-07-28 13:58:20|4220.86|4220.86|4220.3|4220.3|4220.86|4220.86|4220.3|4220.3|0
1627480710000|2021-07-28 13:58:30|4220.13|4220.13|4220.62|4220.62|4220.62|4220.62|4220.13|4220.13|0
1627480720000|2021-07-28 13:58:40|4221.83|4221.83|4221.83|4221.83|4221.83|4221.83|4221.83|4221.83|0
1627480740000|2021-07-28 13:59:00|4221.53|4221.53|4220.62|4220.62|4221.53|4221.53|4220.62|4220.62|0
1627480750000|2021-07-28 13:59:10|4220.48|4220.48|4219.43|4219.43|4220.48|4220.48|4219.43|4219.43|0
1627480760000|2021-07-28 13:59:20|4219.28|4219.28|4219.77|4219.77|4219.77|4219.77|4219.28|4219.28|0
1627480770000|2021-07-28 13:59:30|4219.92|4219.92|4220.06|4220.06|4220.06|4220.06|4219.62|4219.62|0
1627480790000|2021-07-28 13:59:50|4219.84|4219.84|4218.96|4218.96|4219.84|4219.84|4218.96|4218.96|0
1627480800000|2021-07-28 14:00:00|4218.35|4218.35|4217.83|4217.83|4218.57|4218.57|4217.83|4217.83|0
1627480810000|2021-07-28 14:00:10|4218|4218|4218|4218|4218.3|4218.3|4218|4218|0
1627480820000|2021-07-28 14:00:20|4218.61|4218.61|4218.88|4218.88|4218.93|4218.93|4218.43|4218.43|0
1627480830000|2021-07-28 14:00:30|4218.73|4218.73|4218.91|4218.91|4219.52|4219.52|4218.73|4218.73|0
1627480850000|2021-07-28 14:00:50|4219.52|4219.52|4219.52|4219.52|4219.82|4219.82|4219.21|4219.21|0
1627480860000|2021-07-28 14:01:00|4219.21|4219.21|4218.91|4218.91|4219.21|4219.21|4218.91|4218.91|0
1627480870000|2021-07-28 14:01:10|4218.8|4218.8|4218.94|4218.94|4218.94|4218.94|4218.8|4218.8|0
1627480880000|2021-07-28 14:01:20|4219.09|4219.09|4219.02|4219.02|4219.24|4219.24|4218.93|4218.93|0
1627480890000|2021-07-28 14:01:30|4219.05|4219.05|4219.17|4219.17|4219.47|4219.47|4218.74|4218.74|0
1627480900000|2021-07-28 14:01:40|4219.26|4219.26|4219.41|4219.41|4219.41|4219.41|4219.26|4219.26|0
1627480920000|2021-07-28 14:02:00|4219.49|4219.49|4219.09|4219.09|4219.49|4219.49|4218.79|4218.79|0
1627480930000|2021-07-28 14:02:10|4219.24|4219.24|4218.52|4218.52|4219.29|4219.29|4218.52|4218.52|0
1627480940000|2021-07-28 14:02:20|4218.43|4218.43|4218.88|4218.88|4218.88|4218.88|4218.43|4218.43|0
1627480950000|2021-07-28 14:02:30|4218.85|4218.85|4220.03|4220.03|4220.18|4220.18|4218.82|4218.82|0
1627480960000|2021-07-28 14:02:40|4219.72|4219.72|4219.98|4219.98|4220.03|4220.03|4219.72|4219.72|0
1627480970000|2021-07-28 14:02:50|4219.37|4219.37|4218.47|4218.47|4219.37|4219.37|4218.47|4218.47|0
1627480980000|2021-07-28 14:03:00|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|0
1627480990000|2021-07-28 14:03:10|4218.73|4218.73|4218.98|4218.98|4219.04|4219.04|4218.73|4218.73|0
1627481000000|2021-07-28 14:03:20|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|0
1627481010000|2021-07-28 14:03:30|4218.69|4218.69|4218.34|4218.34|4218.69|4218.69|4218.34|4218.34|0
1627481020000|2021-07-28 14:03:40|4218.04|4218.04|4217.89|4217.89|4218.04|4218.04|4217.89|4217.89|0
1627481030000|2021-07-28 14:03:50|4217.59|4217.59|4217.27|4217.27|4217.59|4217.59|4217.27|4217.27|0
1627481040000|2021-07-28 14:04:00|4217.39|4217.39|4216.93|4216.93|4217.53|4217.53|4216.93|4216.93|0
1627481050000|2021-07-28 14:04:10|4216.84|4216.84|4217.5|4217.5|4217.5|4217.5|4216.84|4216.84|0
1627481060000|2021-07-28 14:04:20|4217.2|4217.2|4216.3|4216.3|4217.2|4217.2|4216.3|4216.3|0
1627481070000|2021-07-28 14:04:30|4216.15|4216.15|4216.1|4216.1|4216.15|4216.15|4216.1|4216.1|0
1627481080000|2021-07-28 14:04:40|4216.25|4216.25|4216.1|4216.1|4216.25|4216.25|4216.1|4216.1|0
1627481090000|2021-07-28 14:04:50|4216.41|4216.41|4216.78|4216.78|4216.78|4216.78|4216.41|4216.41|0
1627481100000|2021-07-28 14:05:00|4216.72|4216.72|4216.28|4216.28|4216.72|4216.72|4216.28|4216.28|0
1627481110000|2021-07-28 14:05:10|4216.43|4216.43|4216.14|4216.14|4216.43|4216.43|4216.14|4216.14|0
1627481120000|2021-07-28 14:05:20|4216.58|4216.58|4214.8|4214.8|4216.72|4216.72|4214.8|4214.8|0
1627481130000|2021-07-28 14:05:30|4214.95|4214.95|4215.24|4215.24|4215.24|4215.24|4214.95|4214.95|0
1627481140000|2021-07-28 14:05:40|4215.39|4215.39|4215.25|4215.25|4215.56|4215.56|4215.11|4215.11|0
1627481150000|2021-07-28 14:05:50|4215.4|4215.4|4216.24|4216.24|4216.26|4216.26|4215.4|4215.4|0
1627481160000|2021-07-28 14:06:00|4216.28|4216.28|4215.77|4215.77|4216.58|4216.58|4215.77|4215.77|0
1627481170000|2021-07-28 14:06:10|4215.62|4215.62|4216.37|4216.37|4216.37|4216.37|4215.62|4215.62|0
1627481180000|2021-07-28 14:06:20|4216.46|4216.46|4216.37|4216.37|4216.46|4216.46|4216.37|4216.37|0
1627481190000|2021-07-28 14:06:30|4216.52|4216.52|4216.97|4216.97|4216.97|4216.97|4216.52|4216.52|0
1627481200000|2021-07-28 14:06:40|4217.11|4217.11|4217.71|4217.71|4217.71|4217.71|4217.11|4217.11|0
1627481210000|2021-07-28 14:06:50|4218.02|4218.02|4217.13|4217.13|4218.02|4218.02|4217.13|4217.13|0
1627481220000|2021-07-28 14:07:00|4217.44|4217.44|4217.64|4217.64|4217.66|4217.66|4217.44|4217.44|0
1627481230000|2021-07-28 14:07:10|4217.49|4217.49|4217.92|4217.92|4217.92|4217.92|4217.49|4217.49|0
1627481240000|2021-07-28 14:07:20|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|0
1627481250000|2021-07-28 14:07:30|4218.36|4218.36|4218.05|4218.05|4218.65|4218.65|4218.05|4218.05|0
1627481260000|2021-07-28 14:07:40|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|0
1627481270000|2021-07-28 14:07:50|4218.2|4218.2|4218.5|4218.5|4218.65|4218.65|4218.2|4218.2|0
1627481280000|2021-07-28 14:08:00|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|0
1627481290000|2021-07-28 14:08:10|4219.25|4219.25|4218.97|4218.97|4219.33|4219.33|4218.97|4218.97|0
1627481300000|2021-07-28 14:08:20|4219.26|4219.26|4219.56|4219.56|4219.56|4219.56|4219.26|4219.26|0
1627481310000|2021-07-28 14:08:30|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|0
1627481320000|2021-07-28 14:08:40|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|0
1627481330000|2021-07-28 14:08:50|4218.9|4218.9|4218.44|4218.44|4218.9|4218.9|4218.44|4218.44|0
1627481340000|2021-07-28 14:09:00|4218.42|4218.42|4218.18|4218.18|4218.42|4218.42|4218.03|4218.03|0
1627481350000|2021-07-28 14:09:10|4218.23|4218.23|4218.08|4218.08|4218.38|4218.38|4218.08|4218.08|0
1627481360000|2021-07-28 14:09:20|4218.22|4218.22|4217.83|4217.83|4218.25|4218.25|4217.83|4217.83|0
1627481370000|2021-07-28 14:09:30|4217.79|4217.79|4217.94|4217.94|4217.94|4217.94|4217.79|4217.79|0
1627481380000|2021-07-28 14:09:40|4218.24|4218.24|4218.54|4218.54|4218.54|4218.54|4218.24|4218.24|0
1627481390000|2021-07-28 14:09:50|4218.85|4218.85|4219.26|4219.26|4219.26|4219.26|4218.85|4218.85|0
1627481400000|2021-07-28 14:10:00|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|0
1627481410000|2021-07-28 14:10:10|4219.4|4219.4|4220.74|4220.74|4220.74|4220.74|4219.4|4219.4|0
1627481420000|2021-07-28 14:10:20|4221.18|4221.18|4222.54|4222.54|4222.84|4222.84|4221.18|4221.18|0
1627481430000|2021-07-28 14:10:30|4222.4|4222.4|4221.95|4221.95|4222.7|4222.7|4221.95|4221.95|0
1627481440000|2021-07-28 14:10:40|4222|4222|4222.44|4222.44|4222.44|4222.44|4222|4222|0
1627481450000|2021-07-28 14:10:50|4222.53|4222.53|4222.84|4222.84|4222.84|4222.84|4222.53|4222.53|0
1627481460000|2021-07-28 14:11:00|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|0
1627481470000|2021-07-28 14:11:10|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1627481480000|2021-07-28 14:11:20|4222.84|4222.84|4223.08|4223.08|4223.08|4223.08|4222.79|4222.79|0
1627481490000|2021-07-28 14:11:30|4223|4223|4224.18|4224.18|4224.48|4224.48|4223|4223|0
1627481500000|2021-07-28 14:11:40|4224.49|4224.49|4223.67|4223.67|4224.49|4224.49|4223.52|4223.52|0
1627481510000|2021-07-28 14:11:50|4222.91|4222.91|4223.22|4223.22|4223.22|4223.22|4222.78|4222.78|0
1627481520000|2021-07-28 14:12:00|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.25|4223.25|0
1627481530000|2021-07-28 14:12:10|4223.81|4223.81|4223.21|4223.21|4223.81|4223.81|4223.21|4223.21|0
1627481540000|2021-07-28 14:12:20|4223.19|4223.19|4222.88|4222.88|4223.19|4223.19|4222.74|4222.74|0
1627481550000|2021-07-28 14:12:30|4222.74|4222.74|4222.59|4222.59|4222.74|4222.74|4222.59|4222.59|0
1627481560000|2021-07-28 14:12:40|4223.03|4223.03|4223.34|4223.34|4223.34|4223.34|4223.03|4223.03|0
1627481570000|2021-07-28 14:12:50|4223.64|4223.64|4224.66|4224.66|4224.66|4224.66|4223.64|4223.64|0
1627481580000|2021-07-28 14:13:00|4224.57|4224.57|4224.24|4224.24|4224.72|4224.72|4223.92|4223.92|0
1627481590000|2021-07-28 14:13:10|4224.09|4224.09|4224.53|4224.53|4224.53|4224.53|4224.09|4224.09|0
1627481600000|2021-07-28 14:13:20|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|0
1627481620000|2021-07-28 14:13:40|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|0
1627481630000|2021-07-28 14:13:50|4224.85|4224.85|4225.01|4225.01|4225.31|4225.31|4224.7|4224.7|0
1627481650000|2021-07-28 14:14:10|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|0
1627481660000|2021-07-28 14:14:20|4225.01|4225.01|4225.15|4225.15|4225.15|4225.15|4225.01|4225.01|0
1627481670000|2021-07-28 14:14:30|4225.89|4225.89|4225.74|4225.74|4226.34|4226.34|4225.45|4225.45|0
1627481680000|2021-07-28 14:14:40|4225.6|4225.6|4225.7|4225.7|4226.34|4226.34|4225.44|4225.44|0
1627481690000|2021-07-28 14:14:50|4225.64|4225.64|4225.89|4225.89|4226.36|4226.36|4225.64|4225.64|0
1627481700000|2021-07-28 14:15:00|4225.85|4225.85|4226.28|4226.28|4226.57|4226.57|4225.85|4225.85|0
1627481710000|2021-07-28 14:15:10|4225.67|4225.67|4224.78|4224.78|4225.67|4225.67|4224.78|4224.78|0
1627481720000|2021-07-28 14:15:20|4225.38|4225.38|4225.05|4225.05|4225.8|4225.8|4225.05|4225.05|0
1627481730000|2021-07-28 14:15:30|4224.46|4224.46|4226.58|4226.58|4226.58|4226.58|4224.46|4224.46|0
1627481740000|2021-07-28 14:15:40|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|0
1627481750000|2021-07-28 14:15:50|4227.67|4227.67|4228.41|4228.41|4228.41|4228.41|4227.67|4227.67|0
1627481760000|2021-07-28 14:16:00|4228.19|4228.19|4229.55|4229.55|4229.69|4229.69|4228.19|4228.19|0
1627481770000|2021-07-28 14:16:10|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|0
1627481780000|2021-07-28 14:16:20|4230.01|4230.01|4230.29|4230.29|4230.92|4230.92|4230.01|4230.01|0
1627481790000|2021-07-28 14:16:30|4230.14|4230.14|4230.05|4230.05|4230.14|4230.14|4230.05|4230.05|0
1627481800000|2021-07-28 14:16:40|4229.75|4229.75|4228.61|4228.61|4230.34|4230.34|4228.61|4228.61|0
1627481810000|2021-07-28 14:16:50|4228.46|4228.46|4228.32|4228.32|4228.46|4228.46|4228.32|4228.32|0
1627481820000|2021-07-28 14:17:00|4228.46|4228.46|4228.76|4228.76|4228.76|4228.76|4228.46|4228.46|0
1627481830000|2021-07-28 14:17:10|4229.05|4229.05|4228.9|4228.9|4229.05|4229.05|4228.45|4228.45|0
1627481840000|2021-07-28 14:17:20|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1627481850000|2021-07-28 14:17:30|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1627481860000|2021-07-28 14:17:40|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1627481870000|2021-07-28 14:17:50|4228.94|4228.94|4228.5|4228.5|4228.94|4228.94|4228.5|4228.5|0
1627481880000|2021-07-28 14:18:00|4228.59|4228.59|4228.92|4228.92|4229.31|4229.31|4228.59|4228.59|0
1627481890000|2021-07-28 14:18:10|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1627481900000|2021-07-28 14:18:20|4229.09|4229.09|4229.18|4229.18|4229.18|4229.18|4229.09|4229.09|0
1627481910000|2021-07-28 14:18:30|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|0
1627481920000|2021-07-28 14:18:40|4229.38|4229.38|4228.66|4228.66|4229.99|4229.99|4228.66|4228.66|0
1627481930000|2021-07-28 14:18:50|4228.37|4228.37|4227.4|4227.4|4228.66|4228.66|4227.4|4227.4|0
1627481940000|2021-07-28 14:19:00|4227.25|4227.25|4227.56|4227.56|4228.01|4228.01|4227.25|4227.25|0
1627481950000|2021-07-28 14:19:10|4227.27|4227.27|4227.5|4227.5|4227.65|4227.65|4227.27|4227.27|0
1627481960000|2021-07-28 14:19:20|4227.8|4227.8|4228.24|4228.24|4228.24|4228.24|4227.65|4227.65|0
1627481970000|2021-07-28 14:19:30|4228.54|4228.54|4228.54|4228.54|4228.54|4228.54|4228.54|4228.54|0
1627481980000|2021-07-28 14:19:40|4228.84|4228.84|4229.41|4229.41|4230.04|4230.04|4228.84|4228.84|0
1627481990000|2021-07-28 14:19:50|4229.56|4229.56|4229.25|4229.25|4229.56|4229.56|4229.25|4229.25|0
1627482000000|2021-07-28 14:20:00|4229.11|4229.11|4227.93|4227.93|4229.11|4229.11|4227.91|4227.91|0
1627482010000|2021-07-28 14:20:10|4228.38|4228.38|4228.53|4228.53|4228.53|4228.53|4228.23|4228.23|0
1627482020000|2021-07-28 14:20:20|4228.68|4228.68|4229.67|4229.67|4229.67|4229.67|4228.68|4228.68|0
1627482030000|2021-07-28 14:20:30|4229.37|4229.37|4229.23|4229.23|4229.37|4229.37|4229.06|4229.06|0
1627482040000|2021-07-28 14:20:40|4228.93|4228.93|4228.83|4228.83|4228.93|4228.93|4228.78|4228.78|0
1627482050000|2021-07-28 14:20:50|4228.78|4228.78|4229.04|4229.04|4229.08|4229.08|4228.78|4228.78|0
1627482060000|2021-07-28 14:21:00|4228.95|4228.95|4229.17|4229.17|4229.17|4229.17|4228.87|4228.87|0
1627482070000|2021-07-28 14:21:10|4229.24|4229.24|4228.97|4228.97|4229.39|4229.39|4228.97|4228.97|0
1627482080000|2021-07-28 14:21:20|4228.82|4228.82|4228.97|4228.97|4228.97|4228.97|4228.82|4228.82|0
1627482090000|2021-07-28 14:21:30|4228.36|4228.36|4227|4227|4228.36|4228.36|4227|4227|0
1627482100000|2021-07-28 14:21:40|4226.85|4226.85|4227.91|4227.91|4227.91|4227.91|4226.85|4226.85|0
1627482110000|2021-07-28 14:21:50|4228.21|4228.21|4228.52|4228.52|4228.52|4228.52|4227.91|4227.91|0
1627482120000|2021-07-28 14:22:00|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|0
1627482130000|2021-07-28 14:22:10|4228.51|4228.51|4228.96|4228.96|4229.26|4229.26|4228.51|4228.51|0
1627482140000|2021-07-28 14:22:20|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|0
1627482150000|2021-07-28 14:22:30|4229.62|4229.62|4229.02|4229.02|4229.62|4229.62|4229.02|4229.02|0
1627482160000|2021-07-28 14:22:40|4229.07|4229.07|4229.02|4229.02|4229.07|4229.07|4229.02|4229.02|0
1627482170000|2021-07-28 14:22:50|4229.62|4229.62|4229.4|4229.4|4229.62|4229.62|4229.02|4229.02|0
1627482180000|2021-07-28 14:23:00|4229.25|4229.25|4229.99|4229.99|4229.99|4229.99|4229.25|4229.25|0
1627482200000|2021-07-28 14:23:20|4229.7|4229.7|4229.39|4229.39|4229.7|4229.7|4229.39|4229.39|0
1627482210000|2021-07-28 14:23:30|4229.54|4229.54|4229.6|4229.6|4229.6|4229.6|4229.54|4229.54|0
1627482220000|2021-07-28 14:23:40|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|0
1627482230000|2021-07-28 14:23:50|4229.34|4229.34|4229.41|4229.41|4229.41|4229.41|4229.34|4229.34|0
1627482240000|2021-07-28 14:24:00|4229.35|4229.35|4229.13|4229.13|4229.35|4229.35|4229.13|4229.13|0
1627482250000|2021-07-28 14:24:10|4228.84|4228.84|4228.43|4228.43|4228.84|4228.84|4228.43|4228.43|0
1627482260000|2021-07-28 14:24:20|4228.28|4228.28|4228.13|4228.13|4228.28|4228.28|4228.13|4228.13|0
1627482270000|2021-07-28 14:24:30|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|0
1627482280000|2021-07-28 14:24:40|4228.85|4228.85|4228.96|4228.96|4229.26|4229.26|4228.85|4228.85|0
1627482290000|2021-07-28 14:24:50|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|0
1627482300000|2021-07-28 14:25:00|4228.36|4228.36|4228.36|4228.36|4228.66|4228.66|4228.36|4228.36|0
1627482310000|2021-07-28 14:25:10|4228.5|4228.5|4228.65|4228.65|4228.8|4228.8|4228.5|4228.5|0
1627482330000|2021-07-28 14:25:30|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|0
1627482350000|2021-07-28 14:25:50|4228.26|4228.26|4226.86|4226.86|4228.26|4228.26|4226.77|4226.77|0
1627482360000|2021-07-28 14:26:00|4227.16|4227.16|4227.91|4227.91|4227.91|4227.91|4227.16|4227.16|0
1627482370000|2021-07-28 14:26:10|4228.34|4228.34|4228|4228|4228.34|4228.34|4228|4228|0
1627482380000|2021-07-28 14:26:20|4227.98|4227.98|4228.6|4228.6|4228.6|4228.6|4227.98|4227.98|0
1627482390000|2021-07-28 14:26:30|4228.55|4228.55|4228.43|4228.43|4228.55|4228.55|4228.38|4228.38|0
1627482400000|2021-07-28 14:26:40|4228.74|4228.74|4228.58|4228.58|4228.85|4228.85|4228.49|4228.49|0
1627482410000|2021-07-28 14:26:50|4228.87|4228.87|4230.93|4230.93|4230.98|4230.98|4228.87|4228.87|0
1627482420000|2021-07-28 14:27:00|4230.63|4230.63|4231.29|4231.29|4231.29|4231.29|4230.62|4230.62|0
1627482430000|2021-07-28 14:27:10|4231.14|4231.14|4231.43|4231.43|4231.43|4231.43|4231.14|4231.14|0
1627482440000|2021-07-28 14:27:20|4231.35|4231.35|4231.35|4231.35|4231.65|4231.65|4231.35|4231.35|0
1627482450000|2021-07-28 14:27:30|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1627482460000|2021-07-28 14:27:40|4231.95|4231.95|4231.97|4231.97|4231.97|4231.97|4231.95|4231.95|0
1627482470000|2021-07-28 14:27:50|4231.83|4231.83|4231.78|4231.78|4231.83|4231.83|4231.78|4231.78|0
1627482480000|2021-07-28 14:28:00|4231.83|4231.83|4232.46|4232.46|4232.46|4232.46|4231.83|4231.83|0
1627482490000|2021-07-28 14:28:10|4232.61|4232.61|4232|4232|4232.61|4232.61|4232|4232|0
1627482500000|2021-07-28 14:28:20|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|0
1627482510000|2021-07-28 14:28:30|4232.01|4232.01|4232.45|4232.45|4232.45|4232.45|4232.01|4232.01|0
1627482520000|2021-07-28 14:28:40|4231.54|4231.54|4231.4|4231.4|4231.54|4231.54|4231.4|4231.4|0
1627482530000|2021-07-28 14:28:50|4231.69|4231.69|4232.15|4232.15|4232.32|4232.32|4231.69|4231.69|0
1627482540000|2021-07-28 14:29:00|4232.3|4232.3|4233.51|4233.51|4233.51|4233.51|4232.3|4232.3|0
1627482550000|2021-07-28 14:29:10|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1627482570000|2021-07-28 14:29:30|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|0
1627482580000|2021-07-28 14:29:40|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1627482590000|2021-07-28 14:29:50|4232.25|4232.25|4232.1|4232.1|4232.25|4232.25|4232.1|4232.1|0
1627482600000|2021-07-28 14:30:00|4231.8|4231.8|4231.82|4231.82|4231.82|4231.82|4231.8|4231.8|0
1627482610000|2021-07-28 14:30:10|4231.52|4231.52|4231.21|4231.21|4231.52|4231.52|4231.21|4231.21|0
1627482620000|2021-07-28 14:30:20|4231.13|4231.13|4230.76|4230.76|4231.13|4231.13|4230.76|4230.76|0
1627482640000|2021-07-28 14:30:40|4231.06|4231.06|4231.21|4231.21|4231.21|4231.21|4231.06|4231.06|0
1627482650000|2021-07-28 14:30:50|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1627482660000|2021-07-28 14:31:00|4230.89|4230.89|4230.74|4230.74|4230.89|4230.89|4230.74|4230.74|0
1627482670000|2021-07-28 14:31:10|4231.65|4231.65|4231.96|4231.96|4231.96|4231.96|4231.65|4231.65|0
1627482680000|2021-07-28 14:31:20|4231.81|4231.81|4231.96|4231.96|4231.96|4231.96|4231.81|4231.81|0
1627482690000|2021-07-28 14:31:30|4232.26|4232.26|4232.52|4232.52|4232.52|4232.52|4232.26|4232.26|0
1627482700000|2021-07-28 14:31:40|4231.91|4231.91|4231.77|4231.77|4231.91|4231.91|4231.77|4231.77|0
1627482710000|2021-07-28 14:31:50|4231.16|4231.16|4231.07|4231.07|4231.16|4231.16|4230.77|4230.77|0
1627482730000|2021-07-28 14:32:10|4231.22|4231.22|4231.52|4231.52|4231.67|4231.67|4231.22|4231.22|0
1627482740000|2021-07-28 14:32:20|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|0
1627482750000|2021-07-28 14:32:30|4231.8|4231.8|4231.89|4231.89|4231.89|4231.89|4231.8|4231.8|0
1627482760000|2021-07-28 14:32:40|4232.04|4232.04|4231.88|4231.88|4232.18|4232.18|4231.73|4231.73|0
1627482770000|2021-07-28 14:32:50|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1627482780000|2021-07-28 14:33:00|4231.43|4231.43|4231.35|4231.35|4231.43|4231.43|4231.26|4231.26|0
1627482790000|2021-07-28 14:33:10|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1627482800000|2021-07-28 14:33:20|4230.74|4230.74|4230.59|4230.59|4230.74|4230.74|4230.59|4230.59|0
1627482820000|2021-07-28 14:33:40|4230.63|4230.63|4230.94|4230.94|4230.94|4230.94|4230.63|4230.63|0
1627482830000|2021-07-28 14:33:50|4231.24|4231.24|4231.32|4231.32|4231.35|4231.35|4231.24|4231.24|0
1627482840000|2021-07-28 14:34:00|4231.62|4231.62|4232.22|4232.22|4232.22|4232.22|4231.62|4231.62|0
1627482850000|2021-07-28 14:34:10|4232.37|4232.37|4232.22|4232.22|4232.37|4232.37|4232.22|4232.22|0
1627482860000|2021-07-28 14:34:20|4232.31|4232.31|4232.06|4232.06|4232.31|4232.31|4232|4232|0
1627482870000|2021-07-28 14:34:30|4232|4232|4232.56|4232.56|4232.56|4232.56|4231.7|4231.7|0
1627482900000|2021-07-28 14:35:00|4232.26|4232.26|4231.35|4231.35|4232.26|4232.26|4231.35|4231.35|0
1627482910000|2021-07-28 14:35:10|4231.8|4231.8|4232.25|4232.25|4232.25|4232.25|4231.8|4231.8|0
1627482920000|2021-07-28 14:35:20|4232.3|4232.3|4232.66|4232.66|4232.66|4232.66|4232.25|4232.25|0
1627482930000|2021-07-28 14:35:30|4232.97|4232.97|4232.71|4232.71|4232.97|4232.97|4232.71|4232.71|0
1627482940000|2021-07-28 14:35:40|4233.02|4233.02|4232.87|4232.87|4233.02|4233.02|4232.87|4232.87|0
1627482950000|2021-07-28 14:35:50|4232.72|4232.72|4232.42|4232.42|4232.72|4232.72|4232.42|4232.42|0
1627482960000|2021-07-28 14:36:00|4232.33|4232.33|4232.63|4232.63|4232.94|4232.94|4232.33|4232.33|0
1627482970000|2021-07-28 14:36:10|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1627482990000|2021-07-28 14:36:30|4232.06|4232.06|4231.5|4231.5|4232.06|4232.06|4231.5|4231.5|0
1627483000000|2021-07-28 14:36:40|4231.8|4231.8|4231.8|4231.8|4231.8|4231.8|4231.5|4231.5|0
1627483010000|2021-07-28 14:36:50|4232.11|4232.11|4232.12|4232.12|4232.12|4232.12|4231.81|4231.81|0
1627483020000|2021-07-28 14:37:00|4231.97|4231.97|4230.76|4230.76|4231.97|4231.97|4230.76|4230.76|0
1627483040000|2021-07-28 14:37:20|4230.7|4230.7|4230.59|4230.59|4230.7|4230.7|4230.59|4230.59|0
1627483050000|2021-07-28 14:37:30|4230.57|4230.57|4230.59|4230.59|4230.59|4230.59|4230.57|4230.57|0
1627483060000|2021-07-28 14:37:40|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1627483070000|2021-07-28 14:37:50|4229.99|4229.99|4228.84|4228.84|4229.99|4229.99|4228.1|4228.1|0
1627483080000|2021-07-28 14:38:00|4229.14|4229.14|4229.32|4229.32|4229.32|4229.32|4229.01|4229.01|0
1627483120000|2021-07-28 14:38:40|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|0
1627483130000|2021-07-28 14:38:50|4228.99|4228.99|4228.7|4228.7|4228.99|4228.99|4228.7|4228.7|0
1627483140000|2021-07-28 14:39:00|4228.75|4228.75|4228.9|4228.9|4228.9|4228.9|4228.75|4228.75|0
1627483150000|2021-07-28 14:39:10|4228.95|4228.95|4228.65|4228.65|4228.95|4228.95|4228.65|4228.65|0
1627483160000|2021-07-28 14:39:20|4228.32|4228.32|4228.31|4228.31|4228.62|4228.62|4228.31|4228.31|0
1627483170000|2021-07-28 14:39:30|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1627483180000|2021-07-28 14:39:40|4228.31|4228.31|4229.35|4229.35|4229.35|4229.35|4228.31|4228.31|0
1627483190000|2021-07-28 14:39:50|4229.66|4229.66|4229.82|4229.82|4229.96|4229.96|4229.52|4229.52|0
1627483200000|2021-07-28 14:40:00|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|0
1627483210000|2021-07-28 14:40:10|4229.71|4229.71|4230.07|4230.07|4230.09|4230.09|4229.64|4229.64|0
1627483220000|2021-07-28 14:40:20|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|0
1627483230000|2021-07-28 14:40:30|4229.46|4229.46|4228.26|4228.26|4229.46|4229.46|4228.26|4228.26|0
1627483240000|2021-07-28 14:40:40|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1627483250000|2021-07-28 14:40:50|4228.42|4228.42|4228.44|4228.44|4228.44|4228.44|4228.42|4228.42|0
1627483260000|2021-07-28 14:41:00|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|0
1627483270000|2021-07-28 14:41:10|4228.57|4228.57|4228.13|4228.13|4228.57|4228.57|4228.13|4228.13|0
1627483280000|2021-07-28 14:41:20|4228.28|4228.28|4227.07|4227.07|4228.28|4228.28|4227.07|4227.07|0
1627483290000|2021-07-28 14:41:30|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|0
1627483300000|2021-07-28 14:41:40|4227.75|4227.75|4227.37|4227.37|4227.75|4227.75|4227.37|4227.37|0
1627483310000|2021-07-28 14:41:50|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1627483320000|2021-07-28 14:42:00|4227.67|4227.67|4227.23|4227.23|4227.67|4227.67|4227.23|4227.23|0
1627483340000|2021-07-28 14:42:20|4226.93|4226.93|4227.29|4227.29|4227.29|4227.29|4226.84|4226.84|0
1627483350000|2021-07-28 14:42:30|4227.23|4227.23|4227.53|4227.53|4227.6|4227.6|4227.23|4227.23|0
1627483370000|2021-07-28 14:42:50|4227.45|4227.45|4227.45|4227.45|4227.45|4227.45|4227.45|4227.45|0
1627483380000|2021-07-28 14:43:00|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|0
1627483390000|2021-07-28 14:43:10|4228.06|4228.06|4227.76|4227.76|4228.06|4228.06|4227.76|4227.76|0
1627483410000|2021-07-28 14:43:30|4228.06|4228.06|4226.74|4226.74|4228.06|4228.06|4226.74|4226.74|0
1627483420000|2021-07-28 14:43:40|4226.89|4226.89|4226.88|4226.88|4227.18|4227.18|4226.88|4226.88|0
1627483430000|2021-07-28 14:43:50|4226.28|4226.28|4226.1|4226.1|4226.28|4226.28|4225.96|4225.96|0
1627483440000|2021-07-28 14:44:00|4226.15|4226.15|4225.98|4225.98|4226.15|4226.15|4225.98|4225.98|0
1627483460000|2021-07-28 14:44:20|4225.96|4225.96|4225.07|4225.07|4225.96|4225.96|4225.07|4225.07|0
1627483470000|2021-07-28 14:44:30|4224.96|4224.96|4224.92|4224.92|4225.21|4225.21|4224.92|4224.92|0
1627483480000|2021-07-28 14:44:40|4224.77|4224.77|4225.43|4225.43|4225.43|4225.43|4224.77|4224.77|0
1627483490000|2021-07-28 14:44:50|4225.58|4225.58|4226.03|4226.03|4226.19|4226.19|4225.58|4225.58|0
1627483500000|2021-07-28 14:45:00|4226.15|4226.15|4225.85|4225.85|4226.29|4226.29|4225.85|4225.85|0
1627483510000|2021-07-28 14:45:10|4225.55|4225.55|4224.2|4224.2|4225.55|4225.55|4224.2|4224.2|0
1627483520000|2021-07-28 14:45:20|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|0
1627483530000|2021-07-28 14:45:30|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4222.98|4222.98|0
1627483540000|2021-07-28 14:45:40|4222.98|4222.98|4222.54|4222.54|4222.98|4222.98|4222.54|4222.54|0
1627483550000|2021-07-28 14:45:50|4222.24|4222.24|4221.97|4221.97|4222.24|4222.24|4221.94|4221.94|0
1627483560000|2021-07-28 14:46:00|4221.94|4221.94|4220.62|4220.62|4221.94|4221.94|4220.62|4220.62|0
1627483570000|2021-07-28 14:46:10|4221.21|4221.21|4220.64|4220.64|4221.37|4221.37|4220.62|4220.62|0
1627483580000|2021-07-28 14:46:20|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|0
1627483590000|2021-07-28 14:46:30|4220.42|4220.42|4219.96|4219.96|4220.42|4220.42|4219.67|4219.67|0
1627483600000|2021-07-28 14:46:40|4219.52|4219.52|4219.53|4219.53|4219.84|4219.84|4219.08|4219.08|0
1627483610000|2021-07-28 14:46:50|4219.68|4219.68|4220.43|4220.43|4220.43|4220.43|4219.53|4219.53|0
1627483620000|2021-07-28 14:47:00|4220.58|4220.58|4220.81|4220.81|4221.12|4221.12|4220.58|4220.58|0
1627483640000|2021-07-28 14:47:20|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1627483650000|2021-07-28 14:47:30|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|0
1627483670000|2021-07-28 14:47:50|4221.75|4221.75|4222.05|4222.05|4222.05|4222.05|4221.75|4221.75|0
1627483680000|2021-07-28 14:48:00|4222.1|4222.1|4221.37|4221.37|4222.1|4222.1|4221.37|4221.37|0
1627483690000|2021-07-28 14:48:10|4221.42|4221.42|4220.38|4220.38|4221.42|4221.42|4220.38|4220.38|0
1627483710000|2021-07-28 14:48:30|4220.45|4220.45|4220.59|4220.59|4220.59|4220.59|4220.45|4220.45|0
1627483720000|2021-07-28 14:48:40|4220.3|4220.3|4220.42|4220.42|4220.45|4220.45|4220.3|4220.3|0
1627483730000|2021-07-28 14:48:50|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1627483740000|2021-07-28 14:49:00|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.6|4219.6|0
1627483760000|2021-07-28 14:49:20|4219.46|4219.46|4219.31|4219.31|4219.76|4219.76|4219.16|4219.16|0
1627483770000|2021-07-28 14:49:30|4219.01|4219.01|4218.71|4218.71|4219.01|4219.01|4218.56|4218.56|0
1627483780000|2021-07-28 14:49:40|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|0
1627483790000|2021-07-28 14:49:50|4218.55|4218.55|4218.85|4218.85|4218.99|4218.99|4218.55|4218.55|0
1627483800000|2021-07-28 14:50:00|4218.55|4218.55|4218.44|4218.44|4218.55|4218.55|4218.44|4218.44|0
1627483810000|2021-07-28 14:50:10|4218.38|4218.38|4217.46|4217.46|4218.38|4218.38|4217.46|4217.46|0
1627483820000|2021-07-28 14:50:20|4217.61|4217.61|4217.31|4217.31|4217.61|4217.61|4217|4217|0
1627483830000|2021-07-28 14:50:30|4217.45|4217.45|4217.57|4217.57|4217.57|4217.57|4217.45|4217.45|0
1627483870000|2021-07-28 14:51:10|4217.87|4217.87|4217.54|4217.54|4218.32|4218.32|4217.54|4217.54|0
1627483880000|2021-07-28 14:51:20|4217.23|4217.23|4216.72|4216.72|4217.39|4217.39|4216.72|4216.72|0
1627483890000|2021-07-28 14:51:30|4216.58|4216.58|4216.58|4216.58|4216.88|4216.88|4216.58|4216.58|0
1627483900000|2021-07-28 14:51:40|4216.52|4216.52|4216.46|4216.46|4216.52|4216.52|4216.17|4216.17|0
1627483910000|2021-07-28 14:51:50|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|0
1627483920000|2021-07-28 14:52:00|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|0
1627483930000|2021-07-28 14:52:10|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1627483940000|2021-07-28 14:52:20|4217|4217|4216.97|4216.97|4217.12|4217.12|4216.67|4216.67|0
1627483950000|2021-07-28 14:52:30|4217.26|4217.26|4217.12|4217.12|4217.26|4217.26|4217.12|4217.12|0
1627483960000|2021-07-28 14:52:40|4217.44|4217.44|4218.64|4218.64|4218.64|4218.64|4217.44|4217.44|0
1627483970000|2021-07-28 14:52:50|4218.61|4218.61|4218.16|4218.16|4218.61|4218.61|4218.16|4218.16|0
1627483980000|2021-07-28 14:53:00|4218.47|4218.47|4218.76|4218.76|4218.76|4218.76|4218.47|4218.47|0
1627483990000|2021-07-28 14:53:10|4219.06|4219.06|4219.35|4219.35|4219.35|4219.35|4219.06|4219.06|0
1627484000000|2021-07-28 14:53:20|4219.4|4219.4|4219.88|4219.88|4220.03|4220.03|4219.4|4219.4|0
1627484020000|2021-07-28 14:53:40|4220.18|4220.18|4221.07|4221.07|4221.07|4221.07|4220.18|4220.18|0
1627484030000|2021-07-28 14:53:50|4221.13|4221.13|4221.43|4221.43|4221.43|4221.43|4221.13|4221.13|0
1627484040000|2021-07-28 14:54:00|4220.83|4220.83|4220.52|4220.52|4220.83|4220.83|4220.52|4220.52|0
1627484050000|2021-07-28 14:54:10|4220.55|4220.55|4220.55|4220.55|4220.55|4220.55|4220.55|4220.55|0
1627484060000|2021-07-28 14:54:20|4220.6|4220.6|4220.45|4220.45|4220.6|4220.6|4220.45|4220.45|0
1627484070000|2021-07-28 14:54:30|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|0
1627484080000|2021-07-28 14:54:40|4221.14|4221.14|4221.4|4221.4|4221.4|4221.4|4221.14|4221.14|0
1627484090000|2021-07-28 14:54:50|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|0
1627484100000|2021-07-28 14:55:00|4220.8|4220.8|4220.62|4220.62|4220.8|4220.8|4220.62|4220.62|0
1627484110000|2021-07-28 14:55:10|4220.48|4220.48|4220.9|4220.9|4220.9|4220.9|4220.48|4220.48|0
1627484120000|2021-07-28 14:55:20|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1627484130000|2021-07-28 14:55:30|4221.05|4221.05|4221.64|4221.64|4221.64|4221.64|4221.05|4221.05|0
1627484150000|2021-07-28 14:55:50|4222.25|4222.25|4222.63|4222.63|4222.69|4222.69|4222.25|4222.25|0
1627484160000|2021-07-28 14:56:00|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|0
1627484170000|2021-07-28 14:56:10|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|0
1627484180000|2021-07-28 14:56:20|4223.1|4223.1|4221.62|4221.62|4223.41|4223.41|4221.62|4221.62|0
1627484190000|2021-07-28 14:56:30|4221.71|4221.71|4221.56|4221.56|4221.71|4221.71|4221.56|4221.56|0
1627484200000|2021-07-28 14:56:40|4221.42|4221.42|4221.86|4221.86|4222.15|4222.15|4221.42|4221.42|0
1627484210000|2021-07-28 14:56:50|4221.81|4221.81|4222.14|4222.14|4222.44|4222.44|4221.79|4221.79|0
1627484240000|2021-07-28 14:57:20|4222.08|4222.08|4221.79|4221.79|4222.39|4222.39|4221.79|4221.79|0
1627484260000|2021-07-28 14:57:40|4222.23|4222.23|4222.68|4222.68|4222.98|4222.98|4222.23|4222.23|0
1627484270000|2021-07-28 14:57:50|4222.38|4222.38|4222.68|4222.68|4222.68|4222.68|4222.38|4222.38|0
1627484280000|2021-07-28 14:58:00|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|0
1627484290000|2021-07-28 14:58:10|4223.23|4223.23|4222.17|4222.17|4223.23|4223.23|4222.17|4222.17|0
1627484300000|2021-07-28 14:58:20|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1627484310000|2021-07-28 14:58:30|4222.33|4222.33|4222.14|4222.14|4222.44|4222.44|4222.14|4222.14|0
1627484320000|2021-07-28 14:58:40|4221.55|4221.55|4221.55|4221.55|4221.7|4221.7|4221.55|4221.55|0
1627484330000|2021-07-28 14:58:50|4221.26|4221.26|4221.11|4221.11|4221.55|4221.55|4221.11|4221.11|0
1627484340000|2021-07-28 14:59:00|4220.66|4220.66|4220.6|4220.6|4220.66|4220.66|4220.6|4220.6|0
1627484350000|2021-07-28 14:59:10|4220.75|4220.75|4221.05|4221.05|4221.05|4221.05|4220.75|4220.75|0
1627484360000|2021-07-28 14:59:20|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1627484380000|2021-07-28 14:59:40|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|0
1627484390000|2021-07-28 14:59:50|4221.35|4221.35|4221.35|4221.35|4221.35|4221.35|4221.04|4221.04|0
1627484400000|2021-07-28 15:00:00|4221.17|4221.17|4220.59|4220.59|4221.56|4221.56|4220.59|4220.59|0
1627484420000|2021-07-28 15:00:20|4220.65|4220.65|4221.76|4221.76|4221.76|4221.76|4220.65|4220.65|0
1627484430000|2021-07-28 15:00:30|4221.82|4221.82|4221.82|4221.82|4221.82|4221.82|4221.82|4221.82|0
1627484440000|2021-07-28 15:00:40|4221.84|4221.84|4220.8|4220.8|4221.84|4221.84|4220.8|4220.8|0
1627484450000|2021-07-28 15:00:50|4220.74|4220.74|4220.68|4220.68|4220.74|4220.74|4220.68|4220.68|0
1627484460000|2021-07-28 15:01:00|4220.83|4220.83|4220.24|4220.24|4220.83|4220.83|4220.24|4220.24|0
1627484470000|2021-07-28 15:01:10|4220.54|4220.54|4220.83|4220.83|4220.83|4220.83|4220.54|4220.54|0
1627484480000|2021-07-28 15:01:20|4221.12|4221.12|4221.27|4221.27|4221.42|4221.42|4221.12|4221.12|0
1627484490000|2021-07-28 15:01:30|4221.12|4221.12|4221.03|4221.03|4221.12|4221.12|4220.98|4220.98|0
1627484500000|2021-07-28 15:01:40|4221.18|4221.18|4221.78|4221.78|4221.78|4221.78|4221.18|4221.18|0
1627484520000|2021-07-28 15:02:00|4221.93|4221.93|4222.53|4222.53|4222.53|4222.53|4221.93|4221.93|0
1627484530000|2021-07-28 15:02:10|4222.84|4222.84|4222.97|4222.97|4222.97|4222.97|4221.93|4221.93|0
1627484550000|2021-07-28 15:02:30|4223.28|4223.28|4223.68|4223.68|4223.68|4223.68|4223.24|4223.24|0
1627484560000|2021-07-28 15:02:40|4223.83|4223.83|4223.98|4223.98|4223.98|4223.98|4223.68|4223.68|0
1627484570000|2021-07-28 15:02:50|4224.12|4224.12|4224.12|4224.12|4224.43|4224.43|4224.12|4224.12|0
1627484580000|2021-07-28 15:03:00|4224.18|4224.18|4224.24|4224.24|4224.24|4224.24|4224.18|4224.18|0
1627484590000|2021-07-28 15:03:10|4223.79|4223.79|4223.79|4223.79|4224.09|4224.09|4223.79|4223.79|0
1627484600000|2021-07-28 15:03:20|4223.64|4223.64|4223.93|4223.93|4223.93|4223.93|4223.64|4223.64|0
1627484620000|2021-07-28 15:03:40|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|0
1627484630000|2021-07-28 15:03:50|4223.64|4223.64|4223.93|4223.93|4223.93|4223.93|4223.64|4223.64|0
1627484640000|2021-07-28 15:04:00|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|0
1627484650000|2021-07-28 15:04:10|4223.48|4223.48|4223.18|4223.18|4223.48|4223.48|4223.18|4223.18|0
1627484660000|2021-07-28 15:04:20|4223.03|4223.03|4222.94|4222.94|4223.03|4223.03|4222.8|4222.8|0
1627484680000|2021-07-28 15:04:40|4222.8|4222.8|4222.62|4222.62|4222.8|4222.8|4222.62|4222.62|0
1627484700000|2021-07-28 15:05:00|4222.84|4222.84|4222.85|4222.85|4222.85|4222.85|4222.52|4222.52|0
1627484710000|2021-07-28 15:05:10|4222.99|4222.99|4223.14|4223.14|4223.29|4223.29|4222.99|4222.99|0
1627484720000|2021-07-28 15:05:20|4222.84|4222.84|4223.16|4223.16|4223.16|4223.16|4222.53|4222.53|0
1627484730000|2021-07-28 15:05:30|4223.31|4223.31|4223.61|4223.61|4223.61|4223.61|4223.31|4223.31|0
1627484740000|2021-07-28 15:05:40|4223.17|4223.17|4223.76|4223.76|4223.76|4223.76|4223.17|4223.17|0
1627484760000|2021-07-28 15:06:00|4223.61|4223.61|4223.41|4223.41|4223.61|4223.61|4223.39|4223.39|0
1627484770000|2021-07-28 15:06:10|4223.12|4223.12|4223.27|4223.27|4223.27|4223.27|4223.12|4223.12|0
1627484780000|2021-07-28 15:06:20|4222.97|4222.97|4222.67|4222.67|4222.97|4222.97|4222.67|4222.67|0
1627484790000|2021-07-28 15:06:30|4222.78|4222.78|4223.08|4223.08|4223.08|4223.08|4222.78|4222.78|0
1627484810000|2021-07-28 15:06:50|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|0
1627484820000|2021-07-28 15:07:00|4223.63|4223.63|4224.21|4224.21|4224.21|4224.21|4223.63|4223.63|0
1627484840000|2021-07-28 15:07:20|4223.91|4223.91|4222.56|4222.56|4223.91|4223.91|4222.56|4222.56|0
1627484850000|2021-07-28 15:07:30|4222.41|4222.41|4222.41|4222.41|4222.41|4222.41|4222.41|4222.41|0
1627484860000|2021-07-28 15:07:40|4222.37|4222.37|4222.68|4222.68|4222.68|4222.68|4222.37|4222.37|0
1627484870000|2021-07-28 15:07:50|4222.53|4222.53|4223.27|4223.27|4223.27|4223.27|4222.53|4222.53|0
1627484880000|2021-07-28 15:08:00|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|0
1627484890000|2021-07-28 15:08:10|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|0
1627484900000|2021-07-28 15:08:20|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|0
1627484910000|2021-07-28 15:08:30|4222.62|4222.62|4222.62|4222.62|4222.62|4222.62|4222.62|4222.62|0
1627484920000|2021-07-28 15:08:40|4222.68|4222.68|4222.82|4222.82|4222.82|4222.82|4222.68|4222.68|0
1627484930000|2021-07-28 15:08:50|4222.68|4222.68|4222.53|4222.53|4222.68|4222.68|4222.53|4222.53|0
1627484940000|2021-07-28 15:09:00|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|0
1627484950000|2021-07-28 15:09:10|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1627484970000|2021-07-28 15:09:30|4222.45|4222.45|4223.65|4223.65|4223.65|4223.65|4222.45|4222.45|0
1627484980000|2021-07-28 15:09:40|4223.5|4223.5|4223.2|4223.2|4223.5|4223.5|4223.2|4223.2|0
1627484990000|2021-07-28 15:09:50|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1627485000000|2021-07-28 15:10:00|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|0
1627485010000|2021-07-28 15:10:10|4223.8|4223.8|4223.48|4223.48|4223.94|4223.94|4223.34|4223.34|0
1627485050000|2021-07-28 15:10:50|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|0
1627485060000|2021-07-28 15:11:00|4223.48|4223.48|4223.03|4223.03|4223.48|4223.48|4223.03|4223.03|0
1627485080000|2021-07-28 15:11:20|4223.34|4223.34|4222.69|4222.69|4223.34|4223.34|4222.69|4222.69|0
1627485090000|2021-07-28 15:11:30|4222.39|4222.39|4222.33|4222.33|4222.39|4222.39|4222.33|4222.33|0
1627485100000|2021-07-28 15:11:40|4222.03|4222.03|4221.88|4221.88|4222.03|4222.03|4221.88|4221.88|0
1627485130000|2021-07-28 15:12:10|4221.73|4221.73|4221.43|4221.43|4221.73|4221.73|4221.43|4221.43|0
1627485150000|2021-07-28 15:12:30|4221.52|4221.52|4221.86|4221.86|4221.86|4221.86|4221.52|4221.52|0
1627485160000|2021-07-28 15:12:40|4222.16|4222.16|4222.38|4222.38|4222.38|4222.38|4222.08|4222.08|0
1627485170000|2021-07-28 15:12:50|4222.08|4222.08|4220.98|4220.98|4222.08|4222.08|4220.98|4220.98|0
1627485180000|2021-07-28 15:13:00|4220.92|4220.92|4220.47|4220.47|4221.07|4221.07|4220.47|4220.47|0
1627485190000|2021-07-28 15:13:10|4220.17|4220.17|4220.02|4220.02|4220.17|4220.17|4220.02|4220.02|0
1627485200000|2021-07-28 15:13:20|4219.87|4219.87|4219.57|4219.57|4219.87|4219.87|4219.57|4219.57|0
1627485210000|2021-07-28 15:13:30|4219.72|4219.72|4220.01|4220.01|4220.01|4220.01|4219.72|4219.72|0
1627485220000|2021-07-28 15:13:40|4219.71|4219.71|4219.56|4219.56|4219.71|4219.71|4219.56|4219.56|0
1627485230000|2021-07-28 15:13:50|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1627485240000|2021-07-28 15:14:00|4219.36|4219.36|4219.47|4219.47|4219.66|4219.66|4219.36|4219.36|0
1627485260000|2021-07-28 15:14:20|4219.33|4219.33|4218.96|4218.96|4219.33|4219.33|4218.96|4218.96|0
1627485270000|2021-07-28 15:14:30|4218.66|4218.66|4218.96|4218.96|4218.96|4218.96|4218.66|4218.66|0
1627485280000|2021-07-28 15:14:40|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|0
1627485290000|2021-07-28 15:14:50|4218.8|4218.8|4218.8|4218.8|4218.95|4218.95|4218.8|4218.8|0
1627485300000|2021-07-28 15:15:00|4218.95|4218.95|4218.8|4218.8|4218.97|4218.97|4218.8|4218.8|0
1627485310000|2021-07-28 15:15:10|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|0
1627485330000|2021-07-28 15:15:30|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|0
1627485340000|2021-07-28 15:15:40|4218.44|4218.44|4218.41|4218.41|4218.44|4218.44|4218.41|4218.41|0
1627485350000|2021-07-28 15:15:50|4218.27|4218.27|4218.12|4218.12|4218.27|4218.27|4218.12|4218.12|0
1627485360000|2021-07-28 15:16:00|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1627485380000|2021-07-28 15:16:20|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1627485390000|2021-07-28 15:16:30|4217.76|4217.76|4218.06|4218.06|4218.06|4218.06|4217.76|4217.76|0
1627485410000|2021-07-28 15:16:50|4217.95|4217.95|4218.25|4218.25|4218.4|4218.4|4217.95|4217.95|0
1627485420000|2021-07-28 15:17:00|4218.69|4218.69|4218.84|4218.84|4218.99|4218.99|4218.69|4218.69|0
1627485430000|2021-07-28 15:17:10|4218.54|4218.54|4218.69|4218.69|4218.84|4218.84|4218.54|4218.54|0
1627485440000|2021-07-28 15:17:20|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1627485450000|2021-07-28 15:17:30|4218.78|4218.78|4218.01|4218.01|4218.82|4218.82|4217.86|4217.86|0
1627485460000|2021-07-28 15:17:40|4217.99|4217.99|4217.99|4217.99|4218.13|4218.13|4217.99|4217.99|0
1627485470000|2021-07-28 15:17:50|4218.04|4218.04|4216.94|4216.94|4218.04|4218.04|4216.94|4216.94|0
1627485480000|2021-07-28 15:18:00|4216.79|4216.79|4216.64|4216.64|4216.79|4216.79|4216.64|4216.64|0
1627485490000|2021-07-28 15:18:10|4217.25|4217.25|4217.84|4217.84|4217.84|4217.84|4217.1|4217.1|0
1627485500000|2021-07-28 15:18:20|4217.82|4217.82|4217.67|4217.67|4217.82|4217.82|4217.52|4217.52|0
1627485510000|2021-07-28 15:18:30|4216.76|4216.76|4216.46|4216.46|4216.76|4216.76|4216.46|4216.46|0
1627485520000|2021-07-28 15:18:40|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1627485530000|2021-07-28 15:18:50|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.34|4216.34|0
1627485540000|2021-07-28 15:19:00|4216.95|4216.95|4216.66|4216.66|4217.09|4217.09|4216.66|4216.66|0
1627485550000|2021-07-28 15:19:10|4216.61|4216.61|4216.52|4216.52|4216.61|4216.61|4216.52|4216.52|0
1627485560000|2021-07-28 15:19:20|4216.58|4216.58|4216.43|4216.43|4216.58|4216.58|4216.43|4216.43|0
1627485580000|2021-07-28 15:19:40|4216.73|4216.73|4216.82|4216.82|4216.82|4216.82|4216.73|4216.73|0
1627485590000|2021-07-28 15:19:50|4217.43|4217.43|4217.17|4217.17|4217.43|4217.43|4217.17|4217.17|0
1627485600000|2021-07-28 15:20:00|4217.21|4217.21|4217.34|4217.34|4217.34|4217.34|4217.19|4217.19|0
1627485610000|2021-07-28 15:20:10|4217.36|4217.36|4217.33|4217.33|4217.38|4217.38|4217.33|4217.33|0
1627485620000|2021-07-28 15:20:20|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1627485630000|2021-07-28 15:20:30|4217.78|4217.78|4217.76|4217.76|4217.82|4217.82|4217.76|4217.76|0
1627485640000|2021-07-28 15:20:40|4218.11|4218.11|4218.19|4218.19|4218.19|4218.19|4218.11|4218.11|0
1627485650000|2021-07-28 15:20:50|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|0
1627485660000|2021-07-28 15:21:00|4218.1|4218.1|4218.16|4218.16|4218.16|4218.16|4218.1|4218.1|0
1627485670000|2021-07-28 15:21:10|4217.85|4217.85|4218.1|4218.1|4218.16|4218.16|4217.85|4217.85|0
1627485680000|2021-07-28 15:21:20|4218.41|4218.41|4218.3|4218.3|4218.46|4218.46|4217.94|4217.94|0
1627485690000|2021-07-28 15:21:30|4218.22|4218.22|4218.02|4218.02|4218.22|4218.22|4218.02|4218.02|0
1627485700000|2021-07-28 15:21:40|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1627485710000|2021-07-28 15:21:50|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|0
1627485720000|2021-07-28 15:22:00|4217.94|4217.94|4218.02|4218.02|4218.02|4218.02|4217.94|4217.94|0
1627485730000|2021-07-28 15:22:10|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|0
1627485740000|2021-07-28 15:22:20|4217.79|4217.79|4217.72|4217.72|4217.79|4217.79|4217.72|4217.72|0
1627485750000|2021-07-28 15:22:30|4217.42|4217.42|4217.2|4217.2|4217.42|4217.42|4217.2|4217.2|0
1627485770000|2021-07-28 15:22:50|4217.5|4217.5|4217.45|4217.45|4217.5|4217.5|4217.45|4217.45|0
1627485780000|2021-07-28 15:23:00|4217.28|4217.28|4217.41|4217.41|4217.41|4217.41|4217.28|4217.28|0
1627485790000|2021-07-28 15:23:10|4217.46|4217.46|4217.66|4217.66|4217.66|4217.66|4217.46|4217.46|0
1627485800000|2021-07-28 15:23:20|4217.75|4217.75|4217.66|4217.66|4217.75|4217.75|4217.66|4217.66|0
1627485810000|2021-07-28 15:23:30|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1627485820000|2021-07-28 15:23:40|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1627485840000|2021-07-28 15:24:00|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1627485850000|2021-07-28 15:24:10|4217.21|4217.21|4218.05|4218.05|4218.05|4218.05|4217.21|4217.21|0
1627485860000|2021-07-28 15:24:20|4218.14|4218.14|4217.84|4217.84|4218.14|4218.14|4217.84|4217.84|0
1627485880000|2021-07-28 15:24:40|4218.14|4218.14|4217.99|4217.99|4218.14|4218.14|4217.99|4217.99|0
1627485890000|2021-07-28 15:24:50|4218.3|4218.3|4218.75|4218.75|4218.75|4218.75|4218.3|4218.3|0
1627485900000|2021-07-28 15:25:00|4219.04|4219.04|4219.29|4219.29|4219.35|4219.35|4219.04|4219.04|0
1627485910000|2021-07-28 15:25:10|4219.15|4219.15|4218.72|4218.72|4219.15|4219.15|4218.55|4218.55|0
1627485920000|2021-07-28 15:25:20|4218.67|4218.67|4219.61|4219.61|4219.61|4219.61|4218.67|4218.67|0
1627485930000|2021-07-28 15:25:30|4219.67|4219.67|4219.22|4219.22|4219.67|4219.67|4219.22|4219.22|0
1627485940000|2021-07-28 15:25:40|4219.07|4219.07|4219.2|4219.2|4219.5|4219.5|4218.9|4218.9|0
1627485950000|2021-07-28 15:25:50|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|0
1627485960000|2021-07-28 15:26:00|4219.2|4219.2|4218.83|4218.83|4219.51|4219.51|4218.83|4218.83|0
1627485970000|2021-07-28 15:26:10|4218.53|4218.53|4218.43|4218.43|4218.53|4218.53|4218.39|4218.39|0
1627485980000|2021-07-28 15:26:20|4218.45|4218.45|4218.5|4218.5|4218.5|4218.5|4218.35|4218.35|0
1627485990000|2021-07-28 15:26:30|4218.35|4218.35|4218.99|4218.99|4218.99|4218.99|4218.35|4218.35|0
1627486000000|2021-07-28 15:26:40|4218.84|4218.84|4218.09|4218.09|4218.99|4218.99|4218.09|4218.09|0
1627486010000|2021-07-28 15:26:50|4217.48|4217.48|4217.33|4217.33|4217.48|4217.48|4217.33|4217.33|0
1627486020000|2021-07-28 15:27:00|4217.48|4217.48|4217.33|4217.33|4217.48|4217.48|4217.19|4217.19|0
1627486030000|2021-07-28 15:27:10|4217.48|4217.48|4217.79|4217.79|4217.79|4217.79|4217.48|4217.48|0
1627486040000|2021-07-28 15:27:20|4218.09|4218.09|4218.51|4218.51|4218.51|4218.51|4218.09|4218.09|0
1627486050000|2021-07-28 15:27:30|4218.81|4218.81|4218.43|4218.43|4218.81|4218.81|4218.43|4218.43|0
1627486060000|2021-07-28 15:27:40|4219.04|4219.04|4219.09|4219.09|4219.09|4219.09|4219.04|4219.04|0
1627486080000|2021-07-28 15:28:00|4220|4220|4219.7|4219.7|4220|4220|4219.7|4219.7|0
1627486090000|2021-07-28 15:28:10|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1627486100000|2021-07-28 15:28:20|4219.54|4219.54|4220.15|4220.15|4220.15|4220.15|4219.54|4219.54|0
1627486110000|2021-07-28 15:28:30|4220.04|4220.04|4220.67|4220.67|4220.82|4220.82|4219.92|4219.92|0
1627486120000|2021-07-28 15:28:40|4220.72|4220.72|4220.95|4220.95|4220.95|4220.95|4220.72|4220.72|0
1627486130000|2021-07-28 15:28:50|4221.1|4221.1|4220.95|4220.95|4221.1|4221.1|4220.95|4220.95|0
1627486140000|2021-07-28 15:29:00|4221.1|4221.1|4219.77|4219.77|4221.17|4221.17|4219.77|4219.77|0
1627486150000|2021-07-28 15:29:10|4219.47|4219.47|4219.77|4219.77|4219.77|4219.77|4219.47|4219.47|0
1627486160000|2021-07-28 15:29:20|4220.07|4220.07|4220.65|4220.65|4220.65|4220.65|4219.89|4219.89|0
1627486170000|2021-07-28 15:29:30|4220.96|4220.96|4220.2|4220.2|4220.96|4220.96|4220.2|4220.2|0
1627486180000|2021-07-28 15:29:40|4220.22|4220.22|4221.08|4221.08|4221.08|4221.08|4219.95|4219.95|0
1627486190000|2021-07-28 15:29:50|4220.79|4220.79|4220.62|4220.62|4220.79|4220.79|4220.53|4220.53|0
1627542900000|2021-07-29 07:15:00|4228.79|4228.79|4229.88|4229.88|4229.88|4229.88|4228.79|4228.79|0
1627542910000|2021-07-29 07:15:10|4229.76|4229.76|4229.37|4229.37|4229.76|4229.76|4228.76|4228.76|0
1627542920000|2021-07-29 07:15:20|4229.2|4229.2|4230.22|4230.22|4230.22|4230.22|4229.2|4229.2|0
1627542930000|2021-07-29 07:15:30|4229.92|4229.92|4228.74|4228.74|4230.02|4230.02|4228.74|4228.74|0
1627542950000|2021-07-29 07:15:50|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|0
1627542960000|2021-07-29 07:16:00|4229.8|4229.8|4230.36|4230.36|4231.7|4231.7|4229.8|4229.8|0
1627542970000|2021-07-29 07:16:10|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1627542980000|2021-07-29 07:16:20|4229.29|4229.29|4228.86|4228.86|4229.29|4229.29|4228.86|4228.86|0
1627543000000|2021-07-29 07:16:40|4228.96|4228.96|4228.7|4228.7|4228.96|4228.96|4228.52|4228.52|0
1627543010000|2021-07-29 07:16:50|4228.61|4228.61|4227.62|4227.62|4228.61|4228.61|4227.62|4227.62|0
1627543020000|2021-07-29 07:17:00|4228.23|4228.23|4229.29|4229.29|4229.29|4229.29|4228.23|4228.23|0
1627543030000|2021-07-29 07:17:10|4229.58|4229.58|4227.3|4227.3|4229.73|4229.73|4227.3|4227.3|0
1627543040000|2021-07-29 07:17:20|4227.22|4227.22|4227.26|4227.26|4227.26|4227.26|4227.22|4227.22|0
1627543050000|2021-07-29 07:17:30|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|0
1627543060000|2021-07-29 07:17:40|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|0
1627543070000|2021-07-29 07:17:50|4225.56|4225.56|4226|4226|4226|4226|4225.27|4225.27|0
1627543080000|2021-07-29 07:18:00|4226.09|4226.09|4225.63|4225.63|4226.22|4226.22|4225.35|4225.35|0
1627543090000|2021-07-29 07:18:10|4225.92|4225.92|4227.84|4227.84|4227.84|4227.84|4225.26|4225.26|0
1627543100000|2021-07-29 07:18:20|4227.4|4227.4|4228.31|4228.31|4228.31|4228.31|4227.4|4227.4|0
1627543110000|2021-07-29 07:18:30|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|0
1627543120000|2021-07-29 07:18:40|4229.07|4229.07|4228.83|4228.83|4229.07|4229.07|4228.83|4228.83|0
1627543130000|2021-07-29 07:18:50|4230.34|4230.34|4230.64|4230.64|4230.64|4230.64|4230.34|4230.34|0
1627543140000|2021-07-29 07:19:00|4231.08|4231.08|4230.79|4230.79|4231.23|4231.23|4230.79|4230.79|0
1627543150000|2021-07-29 07:19:10|4229.91|4229.91|4229.2|4229.2|4229.91|4229.91|4228.47|4228.47|0
1627543160000|2021-07-29 07:19:20|4228.29|4228.29|4227.16|4227.16|4228.29|4228.29|4226.75|4226.75|0
1627543170000|2021-07-29 07:19:30|4227.07|4227.07|4227.98|4227.98|4228.89|4228.89|4227.07|4227.07|0
1627543190000|2021-07-29 07:19:50|4227.39|4227.39|4225.67|4225.67|4227.39|4227.39|4225.67|4225.67|0
1627543200000|2021-07-29 07:20:00|4226.11|4226.11|4227.2|4227.2|4227.2|4227.2|4226.11|4226.11|0
1627543220000|2021-07-29 07:20:20|4226.59|4226.59|4226.45|4226.45|4226.59|4226.59|4226.45|4226.45|0
1627543230000|2021-07-29 07:20:30|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1627543240000|2021-07-29 07:20:40|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|0
1627543250000|2021-07-29 07:20:50|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|4227.01|0
1627543260000|2021-07-29 07:21:00|4227.6|4227.6|4228.37|4228.37|4228.51|4228.51|4227.6|4227.6|0
1627543270000|2021-07-29 07:21:10|4228.66|4228.66|4228.81|4228.81|4229.4|4229.4|4228.66|4228.66|0
1627543280000|2021-07-29 07:21:20|4228.83|4228.83|4230.19|4230.19|4230.19|4230.19|4228.83|4228.83|0
1627543290000|2021-07-29 07:21:30|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4229.73|4229.73|0
1627543300000|2021-07-29 07:21:40|4230.32|4230.32|4229.87|4229.87|4230.32|4230.32|4229.87|4229.87|0
1627543310000|2021-07-29 07:21:50|4229.84|4229.84|4229.17|4229.17|4229.84|4229.84|4228.87|4228.87|0
1627543320000|2021-07-29 07:22:00|4229.47|4229.47|4229.52|4229.52|4229.52|4229.52|4228.93|4228.93|0
1627543330000|2021-07-29 07:22:10|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|0
1627543340000|2021-07-29 07:22:20|4231.08|4231.08|4230.48|4230.48|4231.08|4231.08|4230.48|4230.48|0
1627543350000|2021-07-29 07:22:30|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|0
1627543360000|2021-07-29 07:22:40|4231.04|4231.04|4230.59|4230.59|4231.2|4231.2|4230.59|4230.59|0
1627543370000|2021-07-29 07:22:50|4230.45|4230.45|4230|4230|4230.45|4230.45|4230|4230|0
1627543380000|2021-07-29 07:23:00|4229.85|4229.85|4231.3|4231.3|4231.3|4231.3|4229.79|4229.79|0
1627543390000|2021-07-29 07:23:10|4230.69|4230.69|4228.54|4228.54|4230.69|4230.69|4228.54|4228.54|0
1627543400000|2021-07-29 07:23:20|4228.27|4228.27|4228.88|4228.88|4228.88|4228.88|4228.27|4228.27|0
1627543410000|2021-07-29 07:23:30|4228.58|4228.58|4228.28|4228.28|4228.58|4228.58|4228.28|4228.28|0
1627543420000|2021-07-29 07:23:40|4227.67|4227.67|4226.75|4226.75|4227.67|4227.67|4226.75|4226.75|0
1627543430000|2021-07-29 07:23:50|4226.71|4226.71|4226.11|4226.11|4226.71|4226.71|4226.11|4226.11|0
1627543440000|2021-07-29 07:24:00|4225.52|4225.52|4223.95|4223.95|4225.52|4225.52|4223.84|4223.84|0
1627543450000|2021-07-29 07:24:10|4223.77|4223.77|4221.8|4221.8|4223.77|4223.77|4221.8|4221.8|0
1627543460000|2021-07-29 07:24:20|4222.24|4222.24|4223.27|4223.27|4223.5|4223.5|4222.07|4222.07|0
1627543470000|2021-07-29 07:24:30|4222.68|4222.68|4222.24|4222.24|4222.68|4222.68|4222.24|4222.24|0
1627543480000|2021-07-29 07:24:40|4221.49|4221.49|4220.39|4220.39|4221.49|4221.49|4220.39|4220.39|0
1627543490000|2021-07-29 07:24:50|4220.99|4220.99|4219.94|4219.94|4220.99|4220.99|4219.94|4219.94|0
1627543500000|2021-07-29 07:25:00|4219.64|4219.64|4220.2|4220.2|4220.49|4220.49|4219.64|4219.64|0
1627543510000|2021-07-29 07:25:10|4220.29|4220.29|4219.77|4219.77|4220.68|4220.68|4219.77|4219.77|0
1627543520000|2021-07-29 07:25:20|4219.62|4219.62|4221.32|4221.32|4221.92|4221.92|4219.62|4219.62|0
1627543530000|2021-07-29 07:25:30|4221.01|4221.01|4221.18|4221.18|4221.49|4221.49|4221.01|4221.01|0
1627543540000|2021-07-29 07:25:40|4220.89|4220.89|4218.66|4218.66|4220.89|4220.89|4218.66|4218.66|0
1627543550000|2021-07-29 07:25:50|4218.52|4218.52|4218.26|4218.26|4218.52|4218.52|4218.26|4218.26|0
1627543560000|2021-07-29 07:26:00|4217.96|4217.96|4219.25|4219.25|4219.25|4219.25|4217.96|4217.96|0
1627543570000|2021-07-29 07:26:10|4218.97|4218.97|4218.67|4218.67|4218.97|4218.97|4218.67|4218.67|0
1627543580000|2021-07-29 07:26:20|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|0
1627543600000|2021-07-29 07:26:40|4218.52|4218.52|4218.82|4218.82|4219.05|4219.05|4218.44|4218.44|0
1627543610000|2021-07-29 07:26:50|4218.68|4218.68|4217.68|4217.68|4218.68|4218.68|4217.63|4217.63|0
1627543620000|2021-07-29 07:27:00|4217.08|4217.08|4217.63|4217.63|4217.63|4217.63|4216.47|4216.47|0
1627543630000|2021-07-29 07:27:10|4217.33|4217.33|4217.63|4217.63|4217.63|4217.63|4217.33|4217.33|0
1627543640000|2021-07-29 07:27:20|4217.69|4217.69|4218.57|4218.57|4219.22|4219.22|4217.69|4217.69|0
1627543650000|2021-07-29 07:27:30|4219.02|4219.02|4220.05|4220.05|4220.23|4220.23|4219.02|4219.02|0
1627543660000|2021-07-29 07:27:40|4220.35|4220.35|4220.05|4220.05|4220.35|4220.35|4220.05|4220.05|0
1627543670000|2021-07-29 07:27:50|4219.94|4219.94|4219.99|4219.99|4220.08|4220.08|4219.94|4219.94|0
1627543680000|2021-07-29 07:28:00|4220.29|4220.29|4220.73|4220.73|4220.73|4220.73|4220.29|4220.29|0
1627543690000|2021-07-29 07:28:10|4220.77|4220.77|4220.81|4220.81|4221.57|4221.57|4220.66|4220.66|0
1627543700000|2021-07-29 07:28:20|4220.51|4220.51|4219.98|4219.98|4220.51|4220.51|4219.98|4219.98|0
1627543710000|2021-07-29 07:28:30|4220.27|4220.27|4220.58|4220.58|4220.58|4220.58|4220.27|4220.27|0
1627543720000|2021-07-29 07:28:40|4220.28|4220.28|4220.62|4220.62|4220.62|4220.62|4220.28|4220.28|0
1627543730000|2021-07-29 07:28:50|4220.32|4220.32|4221.47|4221.47|4221.52|4221.52|4220.32|4220.32|0
1627543740000|2021-07-29 07:29:00|4221.29|4221.29|4222.05|4222.05|4222.64|4222.64|4221.29|4221.29|0
1627543750000|2021-07-29 07:29:10|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|0
1627543770000|2021-07-29 07:29:30|4222.79|4222.79|4223.57|4223.57|4224.47|4224.47|4222.79|4222.79|0
1627543780000|2021-07-29 07:29:40|4223.67|4223.67|4223.62|4223.62|4223.67|4223.67|4223.57|4223.57|0
1627543790000|2021-07-29 07:29:50|4223.52|4223.52|4222.42|4222.42|4223.52|4223.52|4222.42|4222.42|0
1627543800000|2021-07-29 07:30:00|4222.47|4222.47|4220.72|4220.72|4222.47|4222.47|4220.72|4220.72|0
1627543810000|2021-07-29 07:30:10|4221.03|4221.03|4221.62|4221.62|4221.71|4221.71|4221.03|4221.03|0
1627543820000|2021-07-29 07:30:20|4221.48|4221.48|4221.24|4221.24|4221.48|4221.48|4221.24|4221.24|0
1627543830000|2021-07-29 07:30:30|4221.54|4221.54|4222.04|4222.04|4222.04|4222.04|4221.24|4221.24|0
1627543840000|2021-07-29 07:30:40|4221.43|4221.43|4221.13|4221.13|4221.43|4221.43|4221.13|4221.13|0
1627543850000|2021-07-29 07:30:50|4220.69|4220.69|4220.38|4220.38|4220.69|4220.69|4220.38|4220.38|0
1627543860000|2021-07-29 07:31:00|4220.08|4220.08|4219.33|4219.33|4220.08|4220.08|4219.33|4219.33|0
1627543870000|2021-07-29 07:31:10|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|0
1627543880000|2021-07-29 07:31:20|4219.13|4219.13|4219.44|4219.44|4219.73|4219.73|4219.13|4219.13|0
1627543890000|2021-07-29 07:31:30|4219.73|4219.73|4220.78|4220.78|4220.78|4220.78|4219.73|4219.73|0
1627543900000|2021-07-29 07:31:40|4221.07|4221.07|4221.42|4221.42|4221.42|4221.42|4220.51|4220.51|0
1627543910000|2021-07-29 07:31:50|4221.24|4221.24|4221.39|4221.39|4221.39|4221.39|4221.24|4221.24|0
1627543920000|2021-07-29 07:32:00|4222|4222|4221.88|4221.88|4222.26|4222.26|4221.88|4221.88|0
1627543930000|2021-07-29 07:32:10|4222.32|4222.32|4222.07|4222.07|4222.32|4222.32|4221.49|4221.49|0
1627543940000|2021-07-29 07:32:20|4222.22|4222.22|4222.83|4222.83|4222.83|4222.83|4221.78|4221.78|0
1627543960000|2021-07-29 07:32:40|4223.12|4223.12|4222.08|4222.08|4223.12|4223.12|4221.78|4221.78|0
1627543970000|2021-07-29 07:32:50|4221.78|4221.78|4221.49|4221.49|4222.08|4222.08|4221.19|4221.19|0
1627543980000|2021-07-29 07:33:00|4221.19|4221.19|4221.63|4221.63|4221.63|4221.63|4221.19|4221.19|0
1627543990000|2021-07-29 07:33:10|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|0
1627544010000|2021-07-29 07:33:30|4221.24|4221.24|4220.8|4220.8|4221.24|4221.24|4220.8|4220.8|0
1627544020000|2021-07-29 07:33:40|4220.65|4220.65|4221.25|4221.25|4221.25|4221.25|4220.65|4220.65|0
1627544030000|2021-07-29 07:33:50|4220.65|4220.65|4220.94|4220.94|4220.94|4220.94|4220.65|4220.65|0
1627544040000|2021-07-29 07:34:00|4221.55|4221.55|4220.85|4220.85|4221.55|4221.55|4220.85|4220.85|0
1627544060000|2021-07-29 07:34:20|4221.15|4221.15|4220.55|4220.55|4221.15|4221.15|4220.55|4220.55|0
1627544070000|2021-07-29 07:34:30|4220.25|4220.25|4219.22|4219.22|4220.25|4220.25|4219.22|4219.22|0
1627544080000|2021-07-29 07:34:40|4219.83|4219.83|4220.27|4220.27|4220.27|4220.27|4219.83|4219.83|0
1627544090000|2021-07-29 07:34:50|4219.82|4219.82|4219.97|4219.97|4219.97|4219.97|4219.82|4219.82|0
1627544100000|2021-07-29 07:35:00|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|0
1627544120000|2021-07-29 07:35:20|4221.09|4221.09|4221.24|4221.24|4221.24|4221.24|4221.09|4221.09|0
1627544130000|2021-07-29 07:35:30|4220.93|4220.93|4218.4|4218.4|4220.93|4220.93|4218.4|4218.4|0
1627544140000|2021-07-29 07:35:40|4216.14|4216.14|4216.92|4216.92|4216.92|4216.92|4216.14|4216.14|0
1627544160000|2021-07-29 07:36:00|4217.07|4217.07|4216.77|4216.77|4217.22|4217.22|4216.77|4216.77|0
1627544170000|2021-07-29 07:36:10|4216.48|4216.48|4216.17|4216.17|4216.48|4216.48|4215.87|4215.87|0
1627544180000|2021-07-29 07:36:20|4215.87|4215.87|4213.88|4213.88|4215.87|4215.87|4213.88|4213.88|0
1627544200000|2021-07-29 07:36:40|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|0
1627544210000|2021-07-29 07:36:50|4213.88|4213.88|4214.03|4214.03|4214.03|4214.03|4213.88|4213.88|0
1627544220000|2021-07-29 07:37:00|4214.47|4214.47|4214.76|4214.76|4214.76|4214.76|4214.47|4214.47|0
1627544230000|2021-07-29 07:37:10|4214.47|4214.47|4214.32|4214.32|4214.47|4214.47|4214.32|4214.32|0
1627544240000|2021-07-29 07:37:20|4214.47|4214.47|4214.48|4214.48|4214.48|4214.48|4214.18|4214.18|0
1627544250000|2021-07-29 07:37:30|4213.88|4213.88|4214.18|4214.18|4214.18|4214.18|4213.88|4213.88|0
1627544260000|2021-07-29 07:37:40|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|0
1627544280000|2021-07-29 07:38:00|4215.5|4215.5|4215.87|4215.87|4216.09|4216.09|4215.5|4215.5|0
1627544290000|2021-07-29 07:38:10|4215.93|4215.93|4215.96|4215.96|4216.22|4216.22|4215.93|4215.93|0
1627544300000|2021-07-29 07:38:20|4215.78|4215.78|4215.89|4215.89|4215.89|4215.89|4215.78|4215.78|0
1627544310000|2021-07-29 07:38:30|4215.95|4215.95|4215.29|4215.29|4215.95|4215.95|4215.29|4215.29|0
1627544320000|2021-07-29 07:38:40|4214.99|4214.99|4214.61|4214.61|4214.99|4214.99|4214.61|4214.61|0
1627544330000|2021-07-29 07:38:50|4214.91|4214.91|4215.51|4215.51|4215.51|4215.51|4214.91|4214.91|0
1627544340000|2021-07-29 07:39:00|4215.66|4215.66|4214.97|4214.97|4215.72|4215.72|4214.97|4214.97|0
1627544350000|2021-07-29 07:39:10|4215|4215|4215|4215|4215|4215|4215|4215|0
1627544360000|2021-07-29 07:39:20|4214.39|4214.39|4215.15|4215.15|4215.15|4215.15|4214.39|4214.39|0
1627544370000|2021-07-29 07:39:30|4215.59|4215.59|4215|4215|4215.59|4215.59|4214.7|4214.7|0
1627544380000|2021-07-29 07:39:40|4214.96|4214.96|4214.4|4214.4|4215.01|4215.01|4214.4|4214.4|0
1627544400000|2021-07-29 07:40:00|4214.38|4214.38|4214.6|4214.6|4214.6|4214.6|4214|4214|0
1627544410000|2021-07-29 07:40:10|4214.9|4214.9|4214.76|4214.76|4214.9|4214.9|4213.86|4213.86|0
1627544420000|2021-07-29 07:40:20|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|0
1627544430000|2021-07-29 07:40:30|4215.54|4215.54|4216.67|4216.67|4216.67|4216.67|4215.54|4215.54|0
1627544440000|2021-07-29 07:40:40|4216.36|4216.36|4216.39|4216.39|4216.39|4216.39|4216.36|4216.36|0
1627544490000|2021-07-29 07:41:30|4216.08|4216.08|4215.66|4215.66|4216.39|4216.39|4215.66|4215.66|0
1627544500000|2021-07-29 07:41:40|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|0
1627544520000|2021-07-29 07:42:00|4216.06|4216.06|4215.81|4215.81|4216.13|4216.13|4215.81|4215.81|0
1627544530000|2021-07-29 07:42:10|4215.95|4215.95|4215.35|4215.35|4215.95|4215.95|4215.35|4215.35|0
1627544550000|2021-07-29 07:42:30|4215.46|4215.46|4215.31|4215.31|4215.57|4215.57|4215.31|4215.31|0
1627544560000|2021-07-29 07:42:40|4215.17|4215.17|4214.72|4214.72|4215.17|4215.17|4214.72|4214.72|0
1627544580000|2021-07-29 07:43:00|4214.55|4214.55|4214.36|4214.36|4214.55|4214.55|4213.9|4213.9|0
1627544590000|2021-07-29 07:43:10|4214.31|4214.31|4214.53|4214.53|4214.53|4214.53|4214.31|4214.31|0
1627544600000|2021-07-29 07:43:20|4214.59|4214.59|4214.86|4214.86|4214.86|4214.86|4214.59|4214.59|0
1627544610000|2021-07-29 07:43:30|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|0
1627544620000|2021-07-29 07:43:40|4215.31|4215.31|4215.61|4215.61|4215.61|4215.61|4215.31|4215.31|0
1627544630000|2021-07-29 07:43:50|4215.31|4215.31|4214.7|4214.7|4215.31|4215.31|4214.7|4214.7|0
1627544640000|2021-07-29 07:44:00|4214.4|4214.4|4214.16|4214.16|4214.45|4214.45|4214.16|4214.16|0
1627544650000|2021-07-29 07:44:10|4214.31|4214.31|4214.22|4214.22|4214.31|4214.31|4214.16|4214.16|0
1627544660000|2021-07-29 07:44:20|4214.26|4214.26|4214.35|4214.35|4214.35|4214.35|4214.26|4214.26|0
1627544670000|2021-07-29 07:44:30|4214.53|4214.53|4215.31|4215.31|4215.31|4215.31|4214.53|4214.53|0
1627544680000|2021-07-29 07:44:40|4215.22|4215.22|4215.08|4215.08|4215.66|4215.66|4215.07|4215.07|0
1627544690000|2021-07-29 07:44:50|4214.47|4214.47|4214.02|4214.02|4214.47|4214.47|4214.02|4214.02|0
1627544700000|2021-07-29 07:45:00|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|0
1627544710000|2021-07-29 07:45:10|4214.08|4214.08|4214.33|4214.33|4214.33|4214.33|4214.08|4214.08|0
1627544720000|2021-07-29 07:45:20|4214.44|4214.44|4214.55|4214.55|4214.55|4214.55|4214.33|4214.33|0
1627544730000|2021-07-29 07:45:30|4214.5|4214.5|4214.91|4214.91|4214.91|4214.91|4214.3|4214.3|0
1627544740000|2021-07-29 07:45:40|4214.85|4214.85|4214.79|4214.79|4214.85|4214.85|4214.79|4214.79|0
1627544750000|2021-07-29 07:45:50|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1627544760000|2021-07-29 07:46:00|4214.59|4214.59|4215.73|4215.73|4216.17|4216.17|4214.44|4214.44|0
1627544770000|2021-07-29 07:46:10|4215.43|4215.43|4216.19|4216.19|4216.19|4216.19|4215.43|4215.43|0
1627544780000|2021-07-29 07:46:20|4216.28|4216.28|4216.88|4216.88|4216.88|4216.88|4216.28|4216.28|0
1627544790000|2021-07-29 07:46:30|4217.32|4217.32|4217.76|4217.76|4217.76|4217.76|4217.32|4217.32|0
1627544800000|2021-07-29 07:46:40|4217.91|4217.91|4219.4|4219.4|4219.4|4219.4|4217.91|4217.91|0
1627544810000|2021-07-29 07:46:50|4219.5|4219.5|4219.68|4219.68|4219.68|4219.68|4219.5|4219.5|0
1627544820000|2021-07-29 07:47:00|4220.4|4220.4|4220.46|4220.46|4220.46|4220.46|4220.4|4220.4|0
1627544830000|2021-07-29 07:47:10|4220.17|4220.17|4219.27|4219.27|4220.17|4220.17|4219.27|4219.27|0
1627544840000|2021-07-29 07:47:20|4218.97|4218.97|4219.24|4219.24|4219.24|4219.24|4218.97|4218.97|0
1627544850000|2021-07-29 07:47:30|4219.01|4219.01|4218.71|4218.71|4219.01|4219.01|4218.71|4218.71|0
1627544860000|2021-07-29 07:47:40|4218.82|4218.82|4219.02|4219.02|4219.02|4219.02|4218.82|4218.82|0
1627544870000|2021-07-29 07:47:50|4219|4219|4219|4219|4219|4219|4219|4219|0
1627544880000|2021-07-29 07:48:00|4218.85|4218.85|4219|4219|4219|4219|4218.85|4218.85|0
1627544890000|2021-07-29 07:48:10|4219.44|4219.44|4219.71|4219.71|4219.71|4219.71|4219.44|4219.44|0
1627544930000|2021-07-29 07:48:50|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|0
1627544940000|2021-07-29 07:49:00|4222.92|4222.92|4222.47|4222.47|4222.92|4222.92|4222.47|4222.47|0
1627544950000|2021-07-29 07:49:10|4222.77|4222.77|4223.37|4223.37|4223.67|4223.67|4222.77|4222.77|0
1627544960000|2021-07-29 07:49:20|4222.68|4222.68|4221.73|4221.73|4222.68|4222.68|4221.73|4221.73|0
1627544970000|2021-07-29 07:49:30|4221.68|4221.68|4222.85|4222.85|4222.85|4222.85|4221.68|4221.68|0
1627544980000|2021-07-29 07:49:40|4223.46|4223.46|4223.56|4223.56|4223.75|4223.75|4223.14|4223.14|0
1627544990000|2021-07-29 07:49:50|4223.71|4223.71|4223.82|4223.82|4223.82|4223.82|4223.71|4223.71|0
1627545000000|2021-07-29 07:50:00|4223.88|4223.88|4223.93|4223.93|4223.93|4223.93|4223.88|4223.88|0
1627545010000|2021-07-29 07:50:10|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|0
1627545020000|2021-07-29 07:50:20|4223.27|4223.27|4223.16|4223.16|4223.27|4223.27|4223.16|4223.16|0
1627545030000|2021-07-29 07:50:30|4223.21|4223.21|4222.92|4222.92|4223.21|4223.21|4222.92|4222.92|0
1627545040000|2021-07-29 07:50:40|4223.03|4223.03|4223.05|4223.05|4223.05|4223.05|4223.03|4223.03|0
1627545050000|2021-07-29 07:50:50|4223.14|4223.14|4222.33|4222.33|4223.23|4223.23|4222.33|4222.33|0
1627545060000|2021-07-29 07:51:00|4222.27|4222.27|4222.05|4222.05|4222.27|4222.27|4222.05|4222.05|0
1627545070000|2021-07-29 07:51:10|4221.99|4221.99|4221.69|4221.69|4221.99|4221.99|4221.69|4221.69|0
1627545080000|2021-07-29 07:51:20|4221.8|4221.8|4222.11|4222.11|4222.11|4222.11|4221.8|4221.8|0
1627545090000|2021-07-29 07:51:30|4222.16|4222.16|4222.25|4222.25|4222.25|4222.25|4222.16|4222.16|0
1627545100000|2021-07-29 07:51:40|4222.34|4222.34|4222.51|4222.51|4222.51|4222.51|4222.34|4222.34|0
1627545110000|2021-07-29 07:51:50|4221.9|4221.9|4221.99|4221.99|4221.99|4221.99|4221.9|4221.9|0
1627545120000|2021-07-29 07:52:00|4222.6|4222.6|4224.39|4224.39|4224.39|4224.39|4222.6|4222.6|0
1627545130000|2021-07-29 07:52:10|4224.47|4224.47|4224.77|4224.77|4224.77|4224.77|4224.47|4224.47|0
1627545140000|2021-07-29 07:52:20|4224.62|4224.62|4224.32|4224.32|4224.62|4224.62|4224.32|4224.32|0
1627545150000|2021-07-29 07:52:30|4224.21|4224.21|4224.09|4224.09|4224.21|4224.21|4224.09|4224.09|0
1627545170000|2021-07-29 07:52:50|4225|4225|4225|4225|4225|4225|4225|4225|0
1627545180000|2021-07-29 07:53:00|4225.15|4225.15|4225.53|4225.53|4225.53|4225.53|4225.15|4225.15|0
1627545190000|2021-07-29 07:53:10|4225.23|4225.23|4224.79|4224.79|4225.23|4225.23|4224.79|4224.79|0
1627545200000|2021-07-29 07:53:20|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|0
1627545210000|2021-07-29 07:53:30|4224.75|4224.75|4224.37|4224.37|4224.75|4224.75|4224.37|4224.37|0
1627545230000|2021-07-29 07:53:50|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|0
1627545240000|2021-07-29 07:54:00|4223.95|4223.95|4223.35|4223.35|4223.95|4223.95|4223.35|4223.35|0
1627545250000|2021-07-29 07:54:10|4223.32|4223.32|4223.04|4223.04|4223.32|4223.32|4223.01|4223.01|0
1627545260000|2021-07-29 07:54:20|4223.01|4223.01|4222.79|4222.79|4223.01|4223.01|4222.72|4222.72|0
1627545270000|2021-07-29 07:54:30|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|0
1627545280000|2021-07-29 07:54:40|4223.55|4223.55|4223.1|4223.1|4223.55|4223.55|4223.1|4223.1|0
1627545300000|2021-07-29 07:55:00|4222.83|4222.83|4222.83|4222.83|4222.98|4222.98|4222.83|4222.83|0
1627545310000|2021-07-29 07:55:10|4222.6|4222.6|4221.25|4221.25|4222.6|4222.6|4220.95|4220.95|0
1627545320000|2021-07-29 07:55:20|4220.95|4220.95|4220.34|4220.34|4220.95|4220.95|4220.34|4220.34|0
1627545330000|2021-07-29 07:55:30|4220.65|4220.65|4220.36|4220.36|4220.95|4220.95|4220.07|4220.07|0
1627545340000|2021-07-29 07:55:40|4220.66|4220.66|4219.93|4219.93|4220.66|4220.66|4219.31|4219.31|0
1627545350000|2021-07-29 07:55:50|4219.96|4219.96|4220.26|4220.26|4220.26|4220.26|4219.65|4219.65|0
1627545360000|2021-07-29 07:56:00|4220.56|4220.56|4220.56|4220.56|4220.56|4220.56|4220.26|4220.26|0
1627545370000|2021-07-29 07:56:10|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|0
1627545380000|2021-07-29 07:56:20|4220.32|4220.32|4220.02|4220.02|4220.32|4220.32|4220.02|4220.02|0
1627545390000|2021-07-29 07:56:30|4220.17|4220.17|4219.88|4219.88|4220.17|4220.17|4219.88|4219.88|0
1627545400000|2021-07-29 07:56:40|4219.73|4219.73|4219.36|4219.36|4219.73|4219.73|4219.36|4219.36|0
1627545410000|2021-07-29 07:56:50|4219.38|4219.38|4219.92|4219.92|4219.92|4219.92|4219.38|4219.38|0
1627545420000|2021-07-29 07:57:00|4220.22|4220.22|4220.66|4220.66|4220.66|4220.66|4220.22|4220.22|0
1627545430000|2021-07-29 07:57:10|4220.58|4220.58|4220.65|4220.65|4220.65|4220.65|4220.58|4220.58|0
1627545440000|2021-07-29 07:57:20|4220.69|4220.69|4221.11|4221.11|4221.11|4221.11|4220.69|4220.69|0
1627545450000|2021-07-29 07:57:30|4221.16|4221.16|4220.87|4220.87|4221.16|4221.16|4220.87|4220.87|0
1627545460000|2021-07-29 07:57:40|4220.98|4220.98|4221.29|4221.29|4221.29|4221.29|4220.98|4220.98|0
1627545470000|2021-07-29 07:57:50|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|0
1627545480000|2021-07-29 07:58:00|4221.5|4221.5|4220.47|4220.47|4221.5|4221.5|4220.47|4220.47|0
1627545490000|2021-07-29 07:58:10|4220.33|4220.33|4220.94|4220.94|4221.09|4221.09|4220.18|4220.18|0
1627545500000|2021-07-29 07:58:20|4221.24|4221.24|4221.09|4221.09|4221.38|4221.38|4221.09|4221.09|0
1627545510000|2021-07-29 07:58:30|4220.91|4220.91|4220|4220|4220.91|4220.91|4219.82|4219.82|0
1627545520000|2021-07-29 07:58:40|4220.31|4220.31|4219.86|4219.86|4220.31|4220.31|4219.86|4219.86|0
1627545530000|2021-07-29 07:58:50|4219.71|4219.71|4219.31|4219.31|4219.71|4219.71|4219.31|4219.31|0
1627545540000|2021-07-29 07:59:00|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1627545550000|2021-07-29 07:59:10|4219.9|4219.9|4220.54|4220.54|4220.54|4220.54|4219.9|4219.9|0
1627545560000|2021-07-29 07:59:20|4220.39|4220.39|4220.54|4220.54|4220.54|4220.54|4220.39|4220.39|0
1627545570000|2021-07-29 07:59:30|4220.36|4220.36|4220.45|4220.45|4220.45|4220.45|4220.36|4220.36|0
1627545580000|2021-07-29 07:59:40|4220.3|4220.3|4219.86|4219.86|4220.3|4220.3|4219.86|4219.86|0
1627545600000|2021-07-29 08:00:00|4219.56|4219.56|4219.71|4219.71|4219.71|4219.71|4219.56|4219.56|0
1627545610000|2021-07-29 08:00:10|4220.01|4220.01|4219.53|4219.53|4220.01|4220.01|4219.4|4219.4|0
1627545620000|2021-07-29 08:00:20|4219.38|4219.38|4219.16|4219.16|4219.52|4219.52|4219.16|4219.16|0
1627545630000|2021-07-29 08:00:30|4219.07|4219.07|4219.52|4219.52|4219.52|4219.52|4219.07|4219.07|0
1627545640000|2021-07-29 08:00:40|4219.67|4219.67|4220.03|4220.03|4220.12|4220.12|4219.67|4219.67|0
1627545650000|2021-07-29 08:00:50|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|0
1627545660000|2021-07-29 08:01:00|4219.9|4219.9|4220.21|4220.21|4220.35|4220.35|4219.9|4219.9|0
1627545670000|2021-07-29 08:01:10|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|0
1627545680000|2021-07-29 08:01:20|4219.7|4219.7|4220.65|4220.65|4220.65|4220.65|4219.7|4219.7|0
1627545700000|2021-07-29 08:01:40|4220.95|4220.95|4221.1|4221.1|4221.1|4221.1|4220.95|4220.95|0
1627545710000|2021-07-29 08:01:50|4221.25|4221.25|4221.65|4221.65|4221.65|4221.65|4221.25|4221.25|0
1627545720000|2021-07-29 08:02:00|4221.8|4221.8|4221.5|4221.5|4221.8|4221.8|4221.5|4221.5|0
1627545730000|2021-07-29 08:02:10|4221.61|4221.61|4221.16|4221.16|4221.61|4221.61|4221.16|4221.16|0
1627545740000|2021-07-29 08:02:20|4221.31|4221.31|4221.61|4221.61|4221.61|4221.61|4221.31|4221.31|0
1627545750000|2021-07-29 08:02:30|4221.76|4221.76|4221.61|4221.61|4221.76|4221.76|4221.61|4221.61|0
1627545760000|2021-07-29 08:02:40|4221.79|4221.79|4223.54|4223.54|4223.54|4223.54|4221.79|4221.79|0
1627545770000|2021-07-29 08:02:50|4223.75|4223.75|4223.5|4223.5|4223.75|4223.75|4223.5|4223.5|0
1627545780000|2021-07-29 08:03:00|4223.35|4223.35|4223.06|4223.06|4223.51|4223.51|4223.06|4223.06|0
1627545790000|2021-07-29 08:03:10|4222.95|4222.95|4223.5|4223.5|4223.5|4223.5|4222.95|4222.95|0
1627545810000|2021-07-29 08:03:30|4223.44|4223.44|4223.66|4223.66|4223.75|4223.75|4223.44|4223.44|0
1627545820000|2021-07-29 08:03:40|4223.51|4223.51|4223.62|4223.62|4223.62|4223.62|4223.51|4223.51|0
1627545830000|2021-07-29 08:03:50|4222.71|4222.71|4222.57|4222.57|4222.71|4222.71|4222.57|4222.57|0
1627545840000|2021-07-29 08:04:00|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|0
1627545850000|2021-07-29 08:04:10|4223.26|4223.26|4223.17|4223.17|4223.26|4223.26|4223.17|4223.17|0
1627545860000|2021-07-29 08:04:20|4223.48|4223.48|4223.92|4223.92|4223.92|4223.92|4223.48|4223.48|0
1627545870000|2021-07-29 08:04:30|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|0
1627545880000|2021-07-29 08:04:40|4224.98|4224.98|4224.98|4224.98|4224.98|4224.98|4224.98|4224.98|0
1627545890000|2021-07-29 08:04:50|4224.37|4224.37|4223.76|4223.76|4224.37|4224.37|4223.76|4223.76|0
1627545900000|2021-07-29 08:05:00|4223.62|4223.62|4221.44|4221.44|4223.62|4223.62|4221.44|4221.44|0
1627545910000|2021-07-29 08:05:10|4221.75|4221.75|4222.05|4222.05|4222.05|4222.05|4221.75|4221.75|0
1627545920000|2021-07-29 08:05:20|4222.35|4222.35|4222.03|4222.03|4222.35|4222.35|4222.03|4222.03|0
1627545930000|2021-07-29 08:05:30|4222.18|4222.18|4222.12|4222.12|4222.18|4222.18|4222.12|4222.12|0
1627545940000|2021-07-29 08:05:40|4221.82|4221.82|4221.97|4221.97|4221.97|4221.97|4221.82|4221.82|0
1627545950000|2021-07-29 08:05:50|4222.12|4222.12|4222.51|4222.51|4222.51|4222.51|4222.12|4222.12|0
1627545960000|2021-07-29 08:06:00|4222.34|4222.34|4223.36|4223.36|4223.36|4223.36|4222.34|4222.34|0
1627545970000|2021-07-29 08:06:10|4223.45|4223.45|4223.15|4223.15|4223.45|4223.45|4223.15|4223.15|0
1627545980000|2021-07-29 08:06:20|4222.85|4222.85|4222.17|4222.17|4222.85|4222.85|4222.17|4222.17|0
1627545990000|2021-07-29 08:06:30|4222.47|4222.47|4222.3|4222.3|4222.47|4222.47|4222.3|4222.3|0
1627546000000|2021-07-29 08:06:40|4222.45|4222.45|4223.55|4223.55|4223.55|4223.55|4222.45|4222.45|0
1627546010000|2021-07-29 08:06:50|4223.99|4223.99|4223.68|4223.68|4223.99|4223.99|4223.68|4223.68|0
1627546020000|2021-07-29 08:07:00|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.32|4223.32|0
1627546030000|2021-07-29 08:07:10|4224.38|4224.38|4224.64|4224.64|4224.64|4224.64|4224.38|4224.38|0
1627546040000|2021-07-29 08:07:20|4224.94|4224.94|4224.64|4224.64|4224.94|4224.94|4224.64|4224.64|0
1627546050000|2021-07-29 08:07:30|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|0
1627546060000|2021-07-29 08:07:40|4224.03|4224.03|4224.33|4224.33|4224.33|4224.33|4223.89|4223.89|0
1627546070000|2021-07-29 08:07:50|4224.48|4224.48|4224.97|4224.97|4224.97|4224.97|4224.48|4224.48|0
1627546080000|2021-07-29 08:08:00|4224.68|4224.68|4224.82|4224.82|4224.82|4224.82|4224.68|4224.68|0
1627546090000|2021-07-29 08:08:10|4225.13|4225.13|4225.42|4225.42|4225.42|4225.42|4225.13|4225.13|0
1627546100000|2021-07-29 08:08:20|4225.51|4225.51|4225.94|4225.94|4225.96|4225.96|4225.51|4225.51|0
1627546110000|2021-07-29 08:08:30|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|0
1627546120000|2021-07-29 08:08:40|4226.69|4226.69|4226.65|4226.65|4226.69|4226.69|4226.65|4226.65|0
1627546130000|2021-07-29 08:08:50|4227.25|4227.25|4227.11|4227.11|4227.25|4227.25|4227.11|4227.11|0
1627546140000|2021-07-29 08:09:00|4227.41|4227.41|4227.85|4227.85|4227.85|4227.85|4227.32|4227.32|0
1627546150000|2021-07-29 08:09:10|4228.46|4228.46|4228.91|4228.91|4229|4229|4228.15|4228.15|0
1627546170000|2021-07-29 08:09:30|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|0
1627546190000|2021-07-29 08:09:50|4229.06|4229.06|4229.17|4229.17|4229.17|4229.17|4229.06|4229.06|0
1627546200000|2021-07-29 08:10:00|4228.88|4228.88|4227.97|4227.97|4228.88|4228.88|4227.67|4227.67|0
1627546210000|2021-07-29 08:10:10|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|0
1627546220000|2021-07-29 08:10:20|4227.83|4227.83|4227.68|4227.68|4227.83|4227.83|4227.68|4227.68|0
1627546230000|2021-07-29 08:10:30|4227.78|4227.78|4227.64|4227.64|4227.78|4227.78|4227.64|4227.64|0
1627546240000|2021-07-29 08:10:40|4227.78|4227.78|4228.09|4228.09|4228.09|4228.09|4227.78|4227.78|0
1627546250000|2021-07-29 08:10:50|4229.45|4229.45|4229|4229|4229.45|4229.45|4229|4229|0
1627546260000|2021-07-29 08:11:00|4229.6|4229.6|4229.75|4229.75|4229.75|4229.75|4229.6|4229.6|0
1627546270000|2021-07-29 08:11:10|4229.45|4229.45|4228.92|4228.92|4229.45|4229.45|4228.92|4228.92|0
1627546280000|2021-07-29 08:11:20|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1627546310000|2021-07-29 08:11:50|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|0
1627546320000|2021-07-29 08:12:00|4229.21|4229.21|4229.09|4229.09|4229.21|4229.21|4228.91|4228.91|0
1627546340000|2021-07-29 08:12:20|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1627546350000|2021-07-29 08:12:30|4229.83|4229.83|4230.93|4230.93|4230.93|4230.93|4229.83|4229.83|0
1627546360000|2021-07-29 08:12:40|4231.01|4231.01|4231.21|4231.21|4231.21|4231.21|4231.01|4231.01|0
1627546370000|2021-07-29 08:12:50|4231.38|4231.38|4231.72|4231.72|4231.72|4231.72|4231.38|4231.38|0
1627546380000|2021-07-29 08:13:00|4232.33|4232.33|4232.18|4232.18|4232.94|4232.94|4232.18|4232.18|0
1627546390000|2021-07-29 08:13:10|4232.48|4232.48|4231.72|4231.72|4232.48|4232.48|4231.72|4231.72|0
1627546400000|2021-07-29 08:13:20|4231.57|4231.57|4231.13|4231.13|4231.57|4231.57|4231.13|4231.13|0
1627546410000|2021-07-29 08:13:30|4231.28|4231.28|4230.98|4230.98|4231.28|4231.28|4230.67|4230.67|0
1627546420000|2021-07-29 08:13:40|4230.37|4230.37|4230.02|4230.02|4230.38|4230.38|4230.02|4230.02|0
1627546440000|2021-07-29 08:14:00|4230.46|4230.46|4229.85|4229.85|4230.46|4230.46|4229.85|4229.85|0
1627546450000|2021-07-29 08:14:10|4229.25|4229.25|4229.19|4229.19|4229.25|4229.25|4229.19|4229.19|0
1627546470000|2021-07-29 08:14:30|4229.04|4229.04|4228.9|4228.9|4229.04|4229.04|4228.9|4228.9|0
1627546480000|2021-07-29 08:14:40|4228.75|4228.75|4229.03|4229.03|4229.05|4229.05|4228.75|4228.75|0
1627546490000|2021-07-29 08:14:50|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|0
1627546510000|2021-07-29 08:15:10|4227.96|4227.96|4226.08|4226.08|4227.96|4227.96|4226.08|4226.08|0
1627546520000|2021-07-29 08:15:20|4225.91|4225.91|4225.51|4225.51|4225.91|4225.91|4225.37|4225.37|0
1627546530000|2021-07-29 08:15:30|4225.37|4225.37|4224.91|4224.91|4225.51|4225.51|4224.91|4224.91|0
1627546540000|2021-07-29 08:15:40|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|0
1627546550000|2021-07-29 08:15:50|4224.55|4224.55|4223.64|4223.64|4224.85|4224.85|4223.03|4223.03|0
1627546560000|2021-07-29 08:16:00|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.34|4223.34|0
1627546570000|2021-07-29 08:16:10|4224.1|4224.1|4224.4|4224.4|4224.4|4224.4|4224.1|4224.1|0
1627546580000|2021-07-29 08:16:20|4222.88|4222.88|4222.28|4222.28|4222.88|4222.88|4221.99|4221.99|0
1627546590000|2021-07-29 08:16:30|4222.58|4222.58|4221.83|4221.83|4222.58|4222.58|4221.83|4221.83|0
1627546610000|2021-07-29 08:16:50|4222.14|4222.14|4221.98|4221.98|4222.14|4222.14|4221.83|4221.83|0
1627546620000|2021-07-29 08:17:00|4221.34|4221.34|4221.7|4221.7|4221.7|4221.7|4221.34|4221.34|0
1627546630000|2021-07-29 08:17:10|4222.01|4222.01|4221.97|4221.97|4222.01|4222.01|4221.97|4221.97|0
1627546640000|2021-07-29 08:17:20|4221.67|4221.67|4222.27|4222.27|4222.27|4222.27|4221.67|4221.67|0
1627546650000|2021-07-29 08:17:30|4222.58|4222.58|4223.21|4223.21|4223.21|4223.21|4222.58|4222.58|0
1627546660000|2021-07-29 08:17:40|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|0
1627546680000|2021-07-29 08:18:00|4223.21|4223.21|4223.27|4223.27|4223.27|4223.27|4223.21|4223.21|0
1627546690000|2021-07-29 08:18:10|4223.21|4223.21|4223.24|4223.24|4223.24|4223.24|4223.16|4223.16|0
1627546710000|2021-07-29 08:18:30|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|0
1627546720000|2021-07-29 08:18:40|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1627546730000|2021-07-29 08:18:50|4223.26|4223.26|4223.33|4223.33|4223.33|4223.33|4223.03|4223.03|0
1627546740000|2021-07-29 08:19:00|4223.48|4223.48|4223.33|4223.33|4223.48|4223.48|4223.33|4223.33|0
1627546750000|2021-07-29 08:19:10|4223.19|4223.19|4223.05|4223.05|4223.19|4223.19|4222.75|4222.75|0
1627546760000|2021-07-29 08:19:20|4223|4223|4223|4223|4223|4223|4223|4223|0
1627546770000|2021-07-29 08:19:30|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|0
1627546790000|2021-07-29 08:19:50|4222.89|4222.89|4222.91|4222.91|4222.91|4222.91|4222.83|4222.83|0
1627546800000|2021-07-29 08:20:00|4223.2|4223.2|4222.92|4222.92|4223.2|4223.2|4222.92|4222.92|0
1627546810000|2021-07-29 08:20:10|4222.31|4222.31|4222.46|4222.46|4222.46|4222.46|4222.31|4222.31|0
1627546820000|2021-07-29 08:20:20|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|0
1627546830000|2021-07-29 08:20:30|4222.42|4222.42|4222.26|4222.26|4222.42|4222.42|4222.11|4222.11|0
1627546840000|2021-07-29 08:20:40|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|0
1627546850000|2021-07-29 08:20:50|4221.97|4221.97|4223.07|4223.07|4223.07|4223.07|4221.97|4221.97|0
1627546860000|2021-07-29 08:21:00|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|0
1627546870000|2021-07-29 08:21:10|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|0
1627546880000|2021-07-29 08:21:20|4223.06|4223.06|4222.67|4222.67|4223.21|4223.21|4222.67|4222.67|0
1627546890000|2021-07-29 08:21:30|4222.36|4222.36|4222.09|4222.09|4222.36|4222.36|4221.73|4221.73|0
1627546900000|2021-07-29 08:21:40|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|0
1627546910000|2021-07-29 08:21:50|4221.24|4221.24|4221.01|4221.01|4221.24|4221.24|4221.01|4221.01|0
1627546920000|2021-07-29 08:22:00|4220.96|4220.96|4220.98|4220.98|4220.98|4220.98|4220.96|4220.96|0
1627546930000|2021-07-29 08:22:10|4221.1|4221.1|4221.51|4221.51|4221.51|4221.51|4221.1|4221.1|0
1627546940000|2021-07-29 08:22:20|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1627546950000|2021-07-29 08:22:30|4221.68|4221.68|4222.22|4222.22|4222.22|4222.22|4221.63|4221.63|0
1627546960000|2021-07-29 08:22:40|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|0
1627546970000|2021-07-29 08:22:50|4222.81|4222.81|4224.1|4224.1|4224.1|4224.1|4222.45|4222.45|0
1627546990000|2021-07-29 08:23:10|4223.81|4223.81|4223.06|4223.06|4223.81|4223.81|4223.06|4223.06|0
1627547000000|2021-07-29 08:23:20|4223.5|4223.5|4223.65|4223.65|4223.8|4223.8|4223.5|4223.5|0
1627547010000|2021-07-29 08:23:30|4223.77|4223.77|4223.73|4223.73|4223.77|4223.77|4223.73|4223.73|0
1627547020000|2021-07-29 08:23:40|4224.69|4224.69|4225.14|4225.14|4225.14|4225.14|4224.69|4224.69|0
1627547040000|2021-07-29 08:24:00|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1627547060000|2021-07-29 08:24:20|4225.42|4225.42|4225.15|4225.15|4225.42|4225.42|4225.15|4225.15|0
1627547070000|2021-07-29 08:24:30|4225.3|4225.3|4225.35|4225.35|4225.35|4225.35|4225.3|4225.3|0
1627547080000|2021-07-29 08:24:40|4225.57|4225.57|4226.18|4226.18|4226.18|4226.18|4225.57|4225.57|0
1627547100000|2021-07-29 08:25:00|4226.48|4226.48|4227.01|4227.01|4227.16|4227.16|4226.48|4226.48|0
1627547110000|2021-07-29 08:25:10|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1627547120000|2021-07-29 08:25:20|4227.62|4227.62|4227|4227|4227.62|4227.62|4227|4227|0
1627547130000|2021-07-29 08:25:30|4226.59|4226.59|4226.44|4226.44|4226.88|4226.88|4226.44|4226.44|0
1627547140000|2021-07-29 08:25:40|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|0
1627547150000|2021-07-29 08:25:50|4226.4|4226.4|4226.45|4226.45|4226.45|4226.45|4226.34|4226.34|0
1627547160000|2021-07-29 08:26:00|4226.71|4226.71|4227.16|4227.16|4227.16|4227.16|4226.71|4226.71|0
1627547170000|2021-07-29 08:26:10|4227.24|4227.24|4228.13|4228.13|4228.13|4228.13|4227.24|4227.24|0
1627547180000|2021-07-29 08:26:20|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|0
1627547190000|2021-07-29 08:26:30|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|0
1627547200000|2021-07-29 08:26:40|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1627547210000|2021-07-29 08:26:50|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1627547220000|2021-07-29 08:27:00|4228.4|4228.4|4228.85|4228.85|4228.85|4228.85|4228.4|4228.4|0
1627547250000|2021-07-29 08:27:30|4229|4229|4228.71|4228.71|4229|4229|4228.71|4228.71|0
1627547260000|2021-07-29 08:27:40|4228.4|4228.4|4227.66|4227.66|4228.4|4228.4|4227.66|4227.66|0
1627547270000|2021-07-29 08:27:50|4226.75|4226.75|4226.6|4226.6|4226.75|4226.75|4226.6|4226.6|0
1627547280000|2021-07-29 08:28:00|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|0
1627547290000|2021-07-29 08:28:10|4227.05|4227.05|4226.75|4226.75|4227.05|4227.05|4226.75|4226.75|0
1627547300000|2021-07-29 08:28:20|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|0
1627547310000|2021-07-29 08:28:30|4226.76|4226.76|4225.85|4225.85|4226.76|4226.76|4225.85|4225.85|0
1627547320000|2021-07-29 08:28:40|4225.55|4225.55|4226.05|4226.05|4226.05|4226.05|4225.41|4225.41|0
1627547340000|2021-07-29 08:29:00|4226.1|4226.1|4226.1|4226.1|4226.1|4226.1|4226.1|4226.1|0
1627547350000|2021-07-29 08:29:10|4226.12|4226.12|4226.14|4226.14|4226.14|4226.14|4226.12|4226.12|0
1627547360000|2021-07-29 08:29:20|4226|4226|4226.23|4226.23|4226.23|4226.23|4226|4226|0
1627547370000|2021-07-29 08:29:30|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|0
1627547380000|2021-07-29 08:29:40|4225.79|4225.79|4225.79|4225.79|4225.79|4225.79|4225.79|4225.79|0
1627547400000|2021-07-29 08:30:00|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|0
1627547410000|2021-07-29 08:30:10|4226.25|4226.25|4226.23|4226.23|4226.53|4226.53|4226.1|4226.1|0
1627547420000|2021-07-29 08:30:20|4226.53|4226.53|4226.83|4226.83|4226.83|4226.83|4226.53|4226.53|0
1627547430000|2021-07-29 08:30:30|4227.28|4227.28|4227.28|4227.28|4227.58|4227.58|4227.28|4227.28|0
1627547440000|2021-07-29 08:30:40|4226.98|4226.98|4226.63|4226.63|4226.98|4226.98|4226.63|4226.63|0
1627547450000|2021-07-29 08:30:50|4226.48|4226.48|4226.48|4226.48|4226.48|4226.48|4226.48|4226.48|0
1627547460000|2021-07-29 08:31:00|4226.78|4226.78|4226.89|4226.89|4226.92|4226.92|4226.78|4226.78|0
1627547470000|2021-07-29 08:31:10|4228.1|4228.1|4227.93|4227.93|4228.1|4228.1|4227.93|4227.93|0
1627547480000|2021-07-29 08:31:20|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|0
1627547490000|2021-07-29 08:31:30|4226.87|4226.87|4226.73|4226.73|4226.87|4226.87|4226.73|4226.73|0
1627547500000|2021-07-29 08:31:40|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1627547510000|2021-07-29 08:31:50|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|0
1627547520000|2021-07-29 08:32:00|4226.28|4226.28|4226.45|4226.45|4226.48|4226.48|4226.19|4226.19|0
1627547530000|2021-07-29 08:32:10|4227.67|4227.67|4227.84|4227.84|4227.84|4227.84|4227.67|4227.67|0
1627547550000|2021-07-29 08:32:30|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1627547570000|2021-07-29 08:32:50|4227.94|4227.94|4226.75|4226.75|4227.94|4227.94|4226.75|4226.75|0
1627547590000|2021-07-29 08:33:10|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|0
1627547600000|2021-07-29 08:33:20|4226.88|4226.88|4226.58|4226.58|4226.88|4226.88|4226.58|4226.58|0
1627547610000|2021-07-29 08:33:30|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|0
1627547620000|2021-07-29 08:33:40|4226.73|4226.73|4226.58|4226.58|4226.88|4226.88|4226.58|4226.58|0
1627547630000|2021-07-29 08:33:50|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|0
1627547660000|2021-07-29 08:34:20|4226.19|4226.19|4226.12|4226.12|4226.19|4226.19|4225.88|4225.88|0
1627547670000|2021-07-29 08:34:30|4225.97|4225.97|4226.84|4226.84|4226.88|4226.88|4225.97|4225.97|0
1627547680000|2021-07-29 08:34:40|4226.99|4226.99|4226.69|4226.69|4226.99|4226.99|4226.69|4226.69|0
1627547690000|2021-07-29 08:34:50|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1627547710000|2021-07-29 08:35:10|4226.83|4226.83|4226.23|4226.23|4226.83|4226.83|4226.08|4226.08|0
1627547730000|2021-07-29 08:35:30|4226.19|4226.19|4226.03|4226.03|4226.19|4226.19|4226.03|4226.03|0
1627547740000|2021-07-29 08:35:40|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|0
1627547750000|2021-07-29 08:35:50|4225.29|4225.29|4225.73|4225.73|4225.73|4225.73|4225.29|4225.29|0
1627547760000|2021-07-29 08:36:00|4225.68|4225.68|4225.68|4225.68|4225.83|4225.83|4225.68|4225.68|0
1627547770000|2021-07-29 08:36:10|4225.8|4225.8|4225.94|4225.94|4225.94|4225.94|4225.8|4225.8|0
1627547780000|2021-07-29 08:36:20|4226.09|4226.09|4225.8|4225.8|4226.09|4226.09|4225.8|4225.8|0
1627547790000|2021-07-29 08:36:30|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1627547810000|2021-07-29 08:36:50|4227.07|4227.07|4226.16|4226.16|4227.07|4227.07|4226.16|4226.16|0
1627547830000|2021-07-29 08:37:10|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|0
1627547840000|2021-07-29 08:37:20|4226.57|4226.57|4227.32|4227.32|4227.32|4227.32|4226.57|4226.57|0
1627547850000|2021-07-29 08:37:30|4227.25|4227.25|4227.25|4227.25|4227.25|4227.25|4227.25|4227.25|0
1627547860000|2021-07-29 08:37:40|4227.4|4227.4|4227.98|4227.98|4227.98|4227.98|4227.4|4227.4|0
1627547880000|2021-07-29 08:38:00|4228.13|4228.13|4228.13|4228.13|4228.13|4228.13|4228.13|4228.13|0
1627547890000|2021-07-29 08:38:10|4229.65|4229.65|4229.8|4229.8|4229.8|4229.8|4229.65|4229.65|0
1627547900000|2021-07-29 08:38:20|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1627547910000|2021-07-29 08:38:30|4230.47|4230.47|4230.58|4230.58|4230.64|4230.64|4230.47|4230.47|0
1627547920000|2021-07-29 08:38:40|4230.28|4230.28|4230.43|4230.43|4230.43|4230.43|4230.28|4230.28|0
1627547940000|2021-07-29 08:39:00|4229.82|4229.82|4229.73|4229.73|4229.82|4229.82|4229.73|4229.73|0
1627547950000|2021-07-29 08:39:10|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1627547960000|2021-07-29 08:39:20|4230.39|4230.39|4230.01|4230.01|4230.39|4230.39|4229.75|4229.75|0
1627547970000|2021-07-29 08:39:30|4229.97|4229.97|4228.86|4228.86|4229.97|4229.97|4228.86|4228.86|0
1627548000000|2021-07-29 08:40:00|4228.79|4228.79|4228.18|4228.18|4228.79|4228.79|4228.18|4228.18|0
1627548010000|2021-07-29 08:40:10|4228.13|4228.13|4228.13|4228.13|4228.13|4228.13|4228.13|4228.13|0
1627548020000|2021-07-29 08:40:20|4228.43|4228.43|4228.14|4228.14|4228.43|4228.43|4228.14|4228.14|0
1627548030000|2021-07-29 08:40:30|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1627548040000|2021-07-29 08:40:40|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1627548050000|2021-07-29 08:40:50|4227.53|4227.53|4227.23|4227.23|4227.84|4227.84|4227.23|4227.23|0
1627548060000|2021-07-29 08:41:00|4226.93|4226.93|4226.93|4226.93|4226.93|4226.93|4226.93|4226.93|0
1627548090000|2021-07-29 08:41:30|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1627548100000|2021-07-29 08:41:40|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|0
1627548110000|2021-07-29 08:41:50|4226.34|4226.34|4225.88|4225.88|4226.34|4226.34|4225.73|4225.73|0
1627548120000|2021-07-29 08:42:00|4226.03|4226.03|4226.32|4226.32|4226.32|4226.32|4226.03|4226.03|0
1627548130000|2021-07-29 08:42:10|4226.27|4226.27|4226.33|4226.33|4226.33|4226.33|4226.27|4226.27|0
1627548140000|2021-07-29 08:42:20|4225.72|4225.72|4225.87|4225.87|4225.87|4225.87|4225.72|4225.72|0
1627548150000|2021-07-29 08:42:30|4225.83|4225.83|4225.98|4225.98|4225.98|4225.98|4225.83|4225.83|0
1627548160000|2021-07-29 08:42:40|4226.27|4226.27|4226.42|4226.42|4226.57|4226.57|4226.27|4226.27|0
1627548170000|2021-07-29 08:42:50|4226.57|4226.57|4226.27|4226.27|4226.57|4226.57|4226.27|4226.27|0
1627548180000|2021-07-29 08:43:00|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1627548190000|2021-07-29 08:43:10|4226.44|4226.44|4226.58|4226.58|4226.58|4226.58|4226.44|4226.44|0
1627548200000|2021-07-29 08:43:20|4227.19|4227.19|4227.28|4227.28|4227.28|4227.28|4227.19|4227.19|0
1627548210000|2021-07-29 08:43:30|4227.43|4227.43|4227.12|4227.12|4227.43|4227.43|4227.12|4227.12|0
1627548220000|2021-07-29 08:43:40|4227.21|4227.21|4227.82|4227.82|4227.82|4227.82|4227.21|4227.21|0
1627548230000|2021-07-29 08:43:50|4227.96|4227.96|4228.27|4228.27|4228.27|4228.27|4227.96|4227.96|0
1627548240000|2021-07-29 08:44:00|4228.42|4228.42|4229.02|4229.02|4229.02|4229.02|4228.42|4228.42|0
1627548250000|2021-07-29 08:44:10|4229.17|4229.17|4229.47|4229.47|4229.47|4229.47|4229.17|4229.17|0
1627548260000|2021-07-29 08:44:20|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1627548270000|2021-07-29 08:44:30|4229.47|4229.47|4229.42|4229.42|4229.47|4229.47|4229.42|4229.42|0
1627548280000|2021-07-29 08:44:40|4229.34|4229.34|4229.51|4229.51|4229.51|4229.51|4229.34|4229.34|0
1627548290000|2021-07-29 08:44:50|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|0
1627548300000|2021-07-29 08:45:00|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|0
1627548320000|2021-07-29 08:45:20|4229.62|4229.62|4229.33|4229.33|4229.62|4229.62|4229.33|4229.33|0
1627548330000|2021-07-29 08:45:30|4229.29|4229.29|4229.42|4229.42|4229.42|4229.42|4229.12|4229.12|0
1627548340000|2021-07-29 08:45:40|4229.56|4229.56|4230.46|4230.46|4230.46|4230.46|4229.56|4229.56|0
1627548350000|2021-07-29 08:45:50|4230.16|4230.16|4230.31|4230.31|4230.6|4230.6|4230.16|4230.16|0
1627548360000|2021-07-29 08:46:00|4230.61|4230.61|4231.38|4231.38|4231.38|4231.38|4230.61|4230.61|0
1627548370000|2021-07-29 08:46:10|4231.55|4231.55|4231.25|4231.25|4231.55|4231.55|4231.25|4231.25|0
1627548390000|2021-07-29 08:46:30|4231.31|4231.31|4231.4|4231.4|4231.4|4231.4|4231.31|4231.31|0
1627548400000|2021-07-29 08:46:40|4231.1|4231.1|4231.9|4231.9|4231.9|4231.9|4231.1|4231.1|0
1627548410000|2021-07-29 08:46:50|4231.29|4231.29|4231.69|4231.69|4231.69|4231.69|4231.29|4231.29|0
1627548420000|2021-07-29 08:47:00|4231.38|4231.38|4231.54|4231.54|4231.68|4231.68|4231.38|4231.38|0
1627548430000|2021-07-29 08:47:10|4231.59|4231.59|4231.71|4231.71|4231.74|4231.74|4231.59|4231.59|0
1627548440000|2021-07-29 08:47:20|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|0
1627548450000|2021-07-29 08:47:30|4231.97|4231.97|4231.8|4231.8|4231.97|4231.97|4231.8|4231.8|0
1627548460000|2021-07-29 08:47:40|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1627548480000|2021-07-29 08:48:00|4232.1|4232.1|4231.82|4231.82|4232.1|4232.1|4231.82|4231.82|0
1627548500000|2021-07-29 08:48:20|4232.11|4232.11|4231.97|4231.97|4232.11|4232.11|4231.82|4231.82|0
1627548510000|2021-07-29 08:48:30|4231.36|4231.36|4231.03|4231.03|4231.36|4231.36|4231.03|4231.03|0
1627548520000|2021-07-29 08:48:40|4230.73|4230.73|4230.44|4230.44|4230.73|4230.73|4230.44|4230.44|0
1627548530000|2021-07-29 08:48:50|4228.63|4228.63|4228.79|4228.79|4228.79|4228.79|4228.19|4228.19|0
1627548540000|2021-07-29 08:49:00|4228.94|4228.94|4229.24|4229.24|4229.24|4229.24|4228.94|4228.94|0
1627548590000|2021-07-29 08:49:50|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1627548600000|2021-07-29 08:50:00|4229.63|4229.63|4229.48|4229.48|4229.63|4229.63|4229.48|4229.48|0
1627548610000|2021-07-29 08:50:10|4229.71|4229.71|4230.15|4230.15|4230.15|4230.15|4229.71|4229.71|0
1627548620000|2021-07-29 08:50:20|4230.3|4230.3|4230.33|4230.33|4230.33|4230.33|4230.19|4230.19|0
1627548630000|2021-07-29 08:50:30|4230.31|4230.31|4230.35|4230.35|4230.35|4230.35|4230.29|4230.29|0
1627548640000|2021-07-29 08:50:40|4230.04|4230.04|4229.75|4229.75|4230.04|4230.04|4229.75|4229.75|0
1627548650000|2021-07-29 08:50:50|4229.77|4229.77|4229.79|4229.79|4229.79|4229.79|4229.77|4229.77|0
1627548660000|2021-07-29 08:51:00|4229.94|4229.94|4230.03|4230.03|4230.62|4230.62|4229.94|4229.94|0
1627548670000|2021-07-29 08:51:10|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1627548680000|2021-07-29 08:51:20|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|0
1627548690000|2021-07-29 08:51:30|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1627548700000|2021-07-29 08:51:40|4229.9|4229.9|4229.61|4229.61|4230.2|4230.2|4229.61|4229.61|0
1627548710000|2021-07-29 08:51:50|4229.76|4229.76|4229.45|4229.45|4229.76|4229.76|4229.45|4229.45|0
1627548720000|2021-07-29 08:52:00|4229.28|4229.28|4229.72|4229.72|4229.72|4229.72|4229.11|4229.11|0
1627548730000|2021-07-29 08:52:10|4230.02|4230.02|4230.32|4230.32|4230.47|4230.47|4230.02|4230.02|0
1627548780000|2021-07-29 08:53:00|4230.47|4230.47|4230.91|4230.91|4230.91|4230.91|4230.47|4230.47|0
1627548800000|2021-07-29 08:53:20|4230.61|4230.61|4230.46|4230.46|4230.61|4230.61|4230.32|4230.32|0
1627548830000|2021-07-29 08:53:50|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1627548840000|2021-07-29 08:54:00|4230.77|4230.77|4229.92|4229.92|4230.77|4230.77|4229.92|4229.92|0
1627548850000|2021-07-29 08:54:10|4229.7|4229.7|4229.07|4229.07|4229.7|4229.7|4229.07|4229.07|0
1627548860000|2021-07-29 08:54:20|4228.48|4228.48|4228.93|4228.93|4228.93|4228.93|4228.48|4228.48|0
1627548870000|2021-07-29 08:54:30|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1627548880000|2021-07-29 08:54:40|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1627548890000|2021-07-29 08:54:50|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|0
1627548900000|2021-07-29 08:55:00|4228.81|4228.81|4228.84|4228.84|4228.84|4228.84|4228.81|4228.81|0
1627548910000|2021-07-29 08:55:10|4228.55|4228.55|4227.2|4227.2|4228.55|4228.55|4227.2|4227.2|0
1627548920000|2021-07-29 08:55:20|4226.76|4226.76|4226.64|4226.64|4226.9|4226.9|4226.64|4226.64|0
1627548930000|2021-07-29 08:55:30|4226.55|4226.55|4224.56|4224.56|4226.55|4226.55|4224.56|4224.56|0
1627548940000|2021-07-29 08:55:40|4225.17|4225.17|4225.76|4225.76|4225.76|4225.76|4225.17|4225.17|0
1627548950000|2021-07-29 08:55:50|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|4225.61|4225.61|0
1627548960000|2021-07-29 08:56:00|4226.02|4226.02|4226.69|4226.69|4227.74|4227.74|4226.02|4226.02|0
1627548970000|2021-07-29 08:56:10|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|0
1627548980000|2021-07-29 08:56:20|4226.52|4226.52|4226.22|4226.22|4226.52|4226.52|4226.22|4226.22|0
1627548990000|2021-07-29 08:56:30|4226.37|4226.37|4227.38|4227.38|4227.38|4227.38|4226.37|4226.37|0
1627549000000|2021-07-29 08:56:40|4227.23|4227.23|4227.12|4227.12|4227.23|4227.23|4227.12|4227.12|0
1627549010000|2021-07-29 08:56:50|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|0
1627549020000|2021-07-29 08:57:00|4227.38|4227.38|4227.61|4227.61|4227.61|4227.61|4227.38|4227.38|0
1627549030000|2021-07-29 08:57:10|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1627549040000|2021-07-29 08:57:20|4227.88|4227.88|4228.17|4228.17|4228.17|4228.17|4227.88|4227.88|0
1627549050000|2021-07-29 08:57:30|4228.2|4228.2|4228.5|4228.5|4228.5|4228.5|4228.2|4228.2|0
1627549060000|2021-07-29 08:57:40|4228.2|4228.2|4227.64|4227.64|4228.2|4228.2|4227.61|4227.61|0
1627549070000|2021-07-29 08:57:50|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1627549080000|2021-07-29 08:58:00|4227.52|4227.52|4227.72|4227.72|4227.72|4227.72|4227.52|4227.52|0
1627549090000|2021-07-29 08:58:10|4228.01|4228.01|4227.86|4227.86|4228.01|4228.01|4227.86|4227.86|0
1627549100000|2021-07-29 08:58:20|4228.01|4228.01|4228.16|4228.16|4228.16|4228.16|4228.01|4228.01|0
1627549110000|2021-07-29 08:58:30|4228.46|4228.46|4228.32|4228.32|4228.46|4228.46|4228.32|4228.32|0
1627549120000|2021-07-29 08:58:40|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1627549140000|2021-07-29 08:59:00|4228.46|4228.46|4228.17|4228.17|4228.46|4228.46|4228.17|4228.17|0
1627549150000|2021-07-29 08:59:10|4229.08|4229.08|4229.67|4229.67|4229.67|4229.67|4229.08|4229.08|0
1627549160000|2021-07-29 08:59:20|4229.81|4229.81|4229.67|4229.67|4229.81|4229.81|4229.67|4229.67|0
1627549170000|2021-07-29 08:59:30|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1627549180000|2021-07-29 08:59:40|4229.56|4229.56|4229.48|4229.48|4229.56|4229.56|4229.48|4229.48|0
1627549190000|2021-07-29 08:59:50|4229.39|4229.39|4229.99|4229.99|4229.99|4229.99|4229.39|4229.39|0
1627549200000|2021-07-29 09:00:00|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1627549210000|2021-07-29 09:00:10|4230.58|4230.58|4230.29|4230.29|4230.58|4230.58|4230.29|4230.29|0
1627549220000|2021-07-29 09:00:20|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1627549240000|2021-07-29 09:00:40|4230.05|4230.05|4230.35|4230.35|4230.35|4230.35|4230.05|4230.05|0
1627549260000|2021-07-29 09:01:00|4230.21|4230.21|4229.9|4229.9|4230.21|4230.21|4229.76|4229.76|0
1627549270000|2021-07-29 09:01:10|4230.21|4230.21|4229.9|4229.9|4230.21|4230.21|4229.9|4229.9|0
1627549280000|2021-07-29 09:01:20|4230.05|4230.05|4230|4230|4230.05|4230.05|4229.9|4229.9|0
1627549290000|2021-07-29 09:01:30|4230.14|4230.14|4230.52|4230.52|4230.52|4230.52|4230.14|4230.14|0
1627549300000|2021-07-29 09:01:40|4229.63|4229.63|4229.63|4229.63|4229.93|4229.93|4229.63|4229.63|0
1627549320000|2021-07-29 09:02:00|4229.33|4229.33|4228.91|4228.91|4229.48|4229.48|4228.87|4228.87|0
1627549330000|2021-07-29 09:02:10|4228.76|4228.76|4228.01|4228.01|4228.76|4228.76|4228.01|4228.01|0
1627549340000|2021-07-29 09:02:20|4227.84|4227.84|4227.69|4227.69|4227.84|4227.84|4227.69|4227.69|0
1627549350000|2021-07-29 09:02:30|4227.54|4227.54|4227.69|4227.69|4227.69|4227.69|4227.54|4227.54|0
1627549360000|2021-07-29 09:02:40|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1627549370000|2021-07-29 09:02:50|4228.61|4228.61|4228.31|4228.31|4228.61|4228.61|4228.31|4228.31|0
1627549380000|2021-07-29 09:03:00|4228.17|4228.17|4228.31|4228.31|4228.31|4228.31|4228.17|4228.17|0
1627549390000|2021-07-29 09:03:10|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1627549400000|2021-07-29 09:03:20|4227.41|4227.41|4227.56|4227.56|4227.56|4227.56|4227.41|4227.41|0
1627549410000|2021-07-29 09:03:30|4227.12|4227.12|4227.19|4227.19|4227.19|4227.19|4227.12|4227.12|0
1627549420000|2021-07-29 09:03:40|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|0
1627549430000|2021-07-29 09:03:50|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|0
1627549440000|2021-07-29 09:04:00|4227.73|4227.73|4227.81|4227.81|4227.81|4227.81|4227.73|4227.73|0
1627549470000|2021-07-29 09:04:30|4227.52|4227.52|4227.43|4227.43|4227.52|4227.52|4227.43|4227.43|0
1627549480000|2021-07-29 09:04:40|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|0
1627549490000|2021-07-29 09:04:50|4226.93|4226.93|4226.93|4226.93|4227.08|4227.08|4226.93|4226.93|0
1627549500000|2021-07-29 09:05:00|4226.02|4226.02|4226.32|4226.32|4226.32|4226.32|4225.73|4225.73|0
1627549510000|2021-07-29 09:05:10|4226.26|4226.26|4225.79|4225.79|4226.26|4226.26|4225.79|4225.79|0
1627549520000|2021-07-29 09:05:20|4226.39|4226.39|4227|4227|4227|4227|4226.39|4226.39|0
1627549530000|2021-07-29 09:05:30|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1627549560000|2021-07-29 09:06:00|4227.23|4227.23|4227.15|4227.15|4227.23|4227.23|4227.15|4227.15|0
1627549570000|2021-07-29 09:06:10|4227.3|4227.3|4226.15|4226.15|4227.3|4227.3|4226.15|4226.15|0
1627549580000|2021-07-29 09:06:20|4225.85|4225.85|4225.41|4225.41|4225.85|4225.85|4225.41|4225.41|0
1627549590000|2021-07-29 09:06:30|4225.55|4225.55|4225.25|4225.25|4225.55|4225.55|4225.25|4225.25|0
1627549600000|2021-07-29 09:06:40|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|0
1627549620000|2021-07-29 09:07:00|4225.25|4225.25|4225.57|4225.57|4225.87|4225.87|4225.25|4225.25|0
1627549630000|2021-07-29 09:07:10|4226.48|4226.48|4226.18|4226.18|4226.48|4226.48|4226.18|4226.18|0
1627549640000|2021-07-29 09:07:20|4226.48|4226.48|4226.18|4226.18|4226.48|4226.48|4226.18|4226.18|0
1627549650000|2021-07-29 09:07:30|4226.03|4226.03|4225.44|4225.44|4226.03|4226.03|4225.44|4225.44|0
1627549670000|2021-07-29 09:07:50|4225.14|4225.14|4224.53|4224.53|4225.14|4225.14|4224.53|4224.53|0
1627549680000|2021-07-29 09:08:00|4224.39|4224.39|4224.35|4224.35|4224.5|4224.5|4224.35|4224.35|0
1627549690000|2021-07-29 09:08:10|4224.21|4224.21|4224.15|4224.15|4224.21|4224.21|4224.15|4224.15|0
1627549700000|2021-07-29 09:08:20|4223.85|4223.85|4223.84|4223.84|4224.14|4224.14|4223.55|4223.55|0
1627549720000|2021-07-29 09:08:40|4223.78|4223.78|4223.89|4223.89|4223.89|4223.89|4223.78|4223.78|0
1627549730000|2021-07-29 09:08:50|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|0
1627549740000|2021-07-29 09:09:00|4224.17|4224.17|4224.6|4224.6|4224.62|4224.62|4224.17|4224.17|0
1627549760000|2021-07-29 09:09:20|4224.71|4224.71|4224.77|4224.77|4224.77|4224.77|4224.71|4224.71|0
1627549770000|2021-07-29 09:09:30|4224.83|4224.83|4225.15|4225.15|4225.15|4225.15|4224.65|4224.65|0
1627549780000|2021-07-29 09:09:40|4225.1|4225.1|4225.15|4225.15|4225.15|4225.15|4225.1|4225.1|0
1627549790000|2021-07-29 09:09:50|4225.45|4225.45|4226.19|4226.19|4226.19|4226.19|4225.45|4225.45|0
1627549800000|2021-07-29 09:10:00|4226.25|4226.25|4226.6|4226.6|4226.6|4226.6|4226.25|4226.25|0
1627549810000|2021-07-29 09:10:10|4226.68|4226.68|4226.92|4226.92|4226.92|4226.92|4226.63|4226.63|0
1627549820000|2021-07-29 09:10:20|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1627549830000|2021-07-29 09:10:30|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4226.73|4226.73|0
1627549850000|2021-07-29 09:10:50|4227.77|4227.77|4228.08|4228.08|4228.08|4228.08|4227.77|4227.77|0
1627549870000|2021-07-29 09:11:10|4227.77|4227.77|4227.47|4227.47|4227.77|4227.77|4227.47|4227.47|0
1627549910000|2021-07-29 09:11:50|4227.56|4227.56|4227.26|4227.26|4227.56|4227.56|4227.26|4227.26|0
1627549930000|2021-07-29 09:12:10|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4226.82|4226.82|0
1627549940000|2021-07-29 09:12:20|4226.97|4226.97|4226.88|4226.88|4226.97|4226.97|4226.88|4226.88|0
1627549950000|2021-07-29 09:12:30|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|0
1627549980000|2021-07-29 09:13:00|4228.09|4228.09|4227.88|4227.88|4228.09|4228.09|4227.79|4227.79|0
1627550010000|2021-07-29 09:13:30|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|0
1627550020000|2021-07-29 09:13:40|4227.27|4227.27|4227.1|4227.1|4227.27|4227.27|4227.1|4227.1|0
1627550030000|2021-07-29 09:13:50|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|0
1627550040000|2021-07-29 09:14:00|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|0
1627550050000|2021-07-29 09:14:10|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1627550060000|2021-07-29 09:14:20|4227.5|4227.5|4227.16|4227.16|4227.5|4227.5|4227.16|4227.16|0
1627550070000|2021-07-29 09:14:30|4227.46|4227.46|4227.9|4227.9|4227.9|4227.9|4227.46|4227.46|0
1627550080000|2021-07-29 09:14:40|4227.75|4227.75|4227.84|4227.84|4227.84|4227.84|4227.75|4227.75|0
1627550090000|2021-07-29 09:14:50|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|0
1627550100000|2021-07-29 09:15:00|4227.67|4227.67|4227.52|4227.52|4227.67|4227.67|4227.52|4227.52|0
1627550110000|2021-07-29 09:15:10|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1627550120000|2021-07-29 09:15:20|4227.37|4227.37|4227.85|4227.85|4227.85|4227.85|4227.37|4227.37|0
1627550130000|2021-07-29 09:15:30|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|0
1627550160000|2021-07-29 09:16:00|4228.08|4228.08|4228.39|4228.39|4228.39|4228.39|4228.08|4228.08|0
1627550170000|2021-07-29 09:16:10|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|0
1627550180000|2021-07-29 09:16:20|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|0
1627550230000|2021-07-29 09:17:10|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1627550240000|2021-07-29 09:17:20|4227.73|4227.73|4227.14|4227.14|4227.73|4227.73|4227.14|4227.14|0
1627550260000|2021-07-29 09:17:40|4227.29|4227.29|4227.37|4227.37|4227.42|4227.42|4227.25|4227.25|0
1627550270000|2021-07-29 09:17:50|4227.53|4227.53|4227.65|4227.65|4227.65|4227.65|4227.53|4227.53|0
1627550280000|2021-07-29 09:18:00|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1627550290000|2021-07-29 09:18:10|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|0
1627550310000|2021-07-29 09:18:30|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|0
1627550350000|2021-07-29 09:19:10|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1627550360000|2021-07-29 09:19:20|4227.49|4227.49|4227.94|4227.94|4227.94|4227.94|4227.49|4227.49|0
1627550380000|2021-07-29 09:19:40|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|0
1627550390000|2021-07-29 09:19:50|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1627550400000|2021-07-29 09:20:00|4227.05|4227.05|4226.72|4226.72|4227.05|4227.05|4226.72|4226.72|0
1627550410000|2021-07-29 09:20:10|4226.42|4226.42|4225.79|4225.79|4226.42|4226.42|4225.79|4225.79|0
1627550420000|2021-07-29 09:20:20|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|0
1627550430000|2021-07-29 09:20:30|4226.69|4226.69|4226.34|4226.34|4226.92|4226.92|4226.34|4226.34|0
1627550440000|2021-07-29 09:20:40|4226.64|4226.64|4226.49|4226.49|4226.93|4226.93|4226.49|4226.49|0
1627550450000|2021-07-29 09:20:50|4226.79|4226.79|4227.24|4227.24|4227.24|4227.24|4226.79|4226.79|0
1627550460000|2021-07-29 09:21:00|4227.38|4227.38|4228.54|4228.54|4228.54|4228.54|4227.38|4227.38|0
1627550470000|2021-07-29 09:21:10|4228.5|4228.5|4228.7|4228.7|4228.7|4228.7|4228.5|4228.5|0
1627550480000|2021-07-29 09:21:20|4228.85|4228.85|4228.55|4228.55|4229.14|4229.14|4228.55|4228.55|0
1627550490000|2021-07-29 09:21:30|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1627550500000|2021-07-29 09:21:40|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1627550510000|2021-07-29 09:21:50|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|0
1627550520000|2021-07-29 09:22:00|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|0
1627550530000|2021-07-29 09:22:10|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|0
1627550540000|2021-07-29 09:22:20|4228.3|4228.3|4228.35|4228.35|4228.35|4228.35|4228.3|4228.3|0
1627550550000|2021-07-29 09:22:30|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|0
1627550570000|2021-07-29 09:22:50|4229.07|4229.07|4229.38|4229.38|4229.38|4229.38|4229.07|4229.07|0
1627550580000|2021-07-29 09:23:00|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1627550600000|2021-07-29 09:23:20|4228.47|4228.47|4227.58|4227.58|4228.47|4228.47|4227.58|4227.58|0
1627550610000|2021-07-29 09:23:30|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|0
1627550620000|2021-07-29 09:23:40|4227.58|4227.58|4227.43|4227.43|4227.58|4227.58|4227.43|4227.43|0
1627550630000|2021-07-29 09:23:50|4227.13|4227.13|4227.04|4227.04|4227.13|4227.13|4226.96|4226.96|0
1627550640000|2021-07-29 09:24:00|4227.16|4227.16|4226.99|4226.99|4227.16|4227.16|4226.99|4226.99|0
1627550670000|2021-07-29 09:24:30|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|0
1627550680000|2021-07-29 09:24:40|4226.73|4226.73|4226.56|4226.56|4226.73|4226.73|4226.56|4226.56|0
1627550690000|2021-07-29 09:24:50|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|0
1627550710000|2021-07-29 09:25:10|4226.32|4226.32|4226.49|4226.49|4226.49|4226.49|4226.32|4226.32|0
1627550720000|2021-07-29 09:25:20|4226.43|4226.43|4227.18|4227.18|4227.18|4227.18|4226.43|4226.43|0
1627550730000|2021-07-29 09:25:30|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|0
1627550750000|2021-07-29 09:25:50|4227.07|4227.07|4226.92|4226.92|4227.07|4227.07|4226.92|4226.92|0
1627550760000|2021-07-29 09:26:00|4227.07|4227.07|4227.21|4227.21|4227.21|4227.21|4227.07|4227.07|0
1627550780000|2021-07-29 09:26:20|4227.07|4227.07|4227.13|4227.13|4227.13|4227.13|4227.07|4227.07|0
1627550790000|2021-07-29 09:26:30|4227.04|4227.04|4226.82|4226.82|4227.04|4227.04|4226.82|4226.82|0
1627550800000|2021-07-29 09:26:40|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1627550810000|2021-07-29 09:26:50|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|0
1627550820000|2021-07-29 09:27:00|4226.42|4226.42|4226.46|4226.46|4226.8|4226.8|4226.42|4226.42|0
1627550830000|2021-07-29 09:27:10|4226.75|4226.75|4227.06|4227.06|4227.2|4227.2|4226.75|4226.75|0
1627550840000|2021-07-29 09:27:20|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1627550850000|2021-07-29 09:27:30|4226.9|4226.9|4227.05|4227.05|4227.05|4227.05|4226.9|4226.9|0
1627550860000|2021-07-29 09:27:40|4226.9|4226.9|4226.6|4226.6|4226.9|4226.9|4226.6|4226.6|0
1627550880000|2021-07-29 09:28:00|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|0
1627550890000|2021-07-29 09:28:10|4226.36|4226.36|4227.09|4227.09|4227.09|4227.09|4226.18|4226.18|0
1627550900000|2021-07-29 09:28:20|4227.39|4227.39|4227.26|4227.26|4227.39|4227.39|4227.09|4227.09|0
1627550910000|2021-07-29 09:28:30|4227.22|4227.22|4227.29|4227.29|4227.52|4227.52|4227.22|4227.22|0
1627550920000|2021-07-29 09:28:40|4226.99|4226.99|4227.59|4227.59|4227.59|4227.59|4226.69|4226.69|0
1627550930000|2021-07-29 09:28:50|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|0
1627550940000|2021-07-29 09:29:00|4228.94|4228.94|4228.33|4228.33|4229.08|4229.08|4228.33|4228.33|0
1627550950000|2021-07-29 09:29:10|4228.03|4228.03|4228.38|4228.38|4228.38|4228.38|4228.03|4228.03|0
1627550980000|2021-07-29 09:29:40|4228.08|4228.08|4229.04|4229.04|4229.04|4229.04|4227.77|4227.77|0
1627550990000|2021-07-29 09:29:50|4229.02|4229.02|4229.04|4229.04|4229.04|4229.04|4229.02|4229.02|0
1627551000000|2021-07-29 09:30:00|4228.94|4228.94|4228.94|4228.94|4228.94|4228.94|4228.94|4228.94|0
1627551010000|2021-07-29 09:30:10|4228.65|4228.65|4229.09|4229.09|4229.09|4229.09|4228.65|4228.65|0
1627551020000|2021-07-29 09:30:20|4229.14|4229.14|4228.84|4228.84|4229.14|4229.14|4228.84|4228.84|0
1627551030000|2021-07-29 09:30:30|4229.14|4229.14|4229.74|4229.74|4229.74|4229.74|4229.14|4229.14|0
1627551040000|2021-07-29 09:30:40|4229.89|4229.89|4230.5|4230.5|4230.5|4230.5|4229.89|4229.89|0
1627551070000|2021-07-29 09:31:10|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1627551110000|2021-07-29 09:31:50|4230.24|4230.24|4230.09|4230.09|4230.24|4230.24|4230.09|4230.09|0
1627551120000|2021-07-29 09:32:00|4230.18|4230.18|4229.58|4229.58|4230.18|4230.18|4229.58|4229.58|0
1627551140000|2021-07-29 09:32:20|4229.35|4229.35|4229.05|4229.05|4229.35|4229.35|4229.05|4229.05|0
1627551160000|2021-07-29 09:32:40|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|0
1627551170000|2021-07-29 09:32:50|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1627551190000|2021-07-29 09:33:10|4227.53|4227.53|4227.38|4227.38|4227.53|4227.53|4227.38|4227.38|0
1627551200000|2021-07-29 09:33:20|4227.09|4227.09|4226.79|4226.79|4227.09|4227.09|4226.79|4226.79|0
1627551210000|2021-07-29 09:33:30|4227.1|4227.1|4226.93|4226.93|4227.1|4227.1|4226.79|4226.79|0
1627551230000|2021-07-29 09:33:50|4226.62|4226.62|4226.93|4226.93|4226.93|4226.93|4226.62|4226.62|0
1627551240000|2021-07-29 09:34:00|4227.02|4227.02|4227.16|4227.16|4227.16|4227.16|4227.02|4227.02|0
1627551250000|2021-07-29 09:34:10|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|0
1627551260000|2021-07-29 09:34:20|4228.22|4228.22|4228.19|4228.19|4228.37|4228.37|4228.19|4228.19|0
1627551270000|2021-07-29 09:34:30|4227.89|4227.89|4228.19|4228.19|4228.19|4228.19|4227.89|4227.89|0
1627551290000|2021-07-29 09:34:50|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|0
1627551300000|2021-07-29 09:35:00|4228.16|4228.16|4228.76|4228.76|4228.85|4228.85|4228.16|4228.16|0
1627551310000|2021-07-29 09:35:10|4228.67|4228.67|4228.72|4228.72|4228.72|4228.72|4228.67|4228.67|0
1627551320000|2021-07-29 09:35:20|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|0
1627551340000|2021-07-29 09:35:40|4228.56|4228.56|4228.59|4228.59|4228.59|4228.59|4228.56|4228.56|0
1627551360000|2021-07-29 09:36:00|4229.19|4229.19|4228.85|4228.85|4229.19|4229.19|4228.85|4228.85|0
1627551370000|2021-07-29 09:36:10|4228.91|4228.91|4229|4229|4229|4229|4228.91|4228.91|0
1627551380000|2021-07-29 09:36:20|4228.86|4228.86|4228.15|4228.15|4228.86|4228.86|4228.04|4228.04|0
1627551390000|2021-07-29 09:36:30|4227.95|4227.95|4228.25|4228.25|4228.25|4228.25|4227.95|4227.95|0
1627551420000|2021-07-29 09:37:00|4228.1|4228.1|4228.4|4228.4|4228.4|4228.4|4228.1|4228.1|0
1627551430000|2021-07-29 09:37:10|4228.25|4228.25|4227.88|4227.88|4228.33|4228.33|4227.88|4227.88|0
1627551440000|2021-07-29 09:37:20|4227.44|4227.44|4229.16|4229.16|4229.25|4229.25|4227.44|4227.44|0
1627551450000|2021-07-29 09:37:30|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|0
1627551460000|2021-07-29 09:37:40|4228.85|4228.85|4229.15|4229.15|4229.15|4229.15|4228.85|4228.85|0
1627551480000|2021-07-29 09:38:00|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1627551490000|2021-07-29 09:38:10|4229.26|4229.26|4229.24|4229.24|4229.26|4229.26|4229.24|4229.24|0
1627551500000|2021-07-29 09:38:20|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|0
1627551510000|2021-07-29 09:38:30|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|0
1627551520000|2021-07-29 09:38:40|4227.74|4227.74|4227.03|4227.03|4227.74|4227.74|4227.03|4227.03|0
1627551540000|2021-07-29 09:39:00|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|0
1627551560000|2021-07-29 09:39:20|4226.99|4226.99|4227.58|4227.58|4227.58|4227.58|4226.99|4226.99|0
1627551570000|2021-07-29 09:39:30|4227.67|4227.67|4227.98|4227.98|4227.98|4227.98|4227.67|4227.67|0
1627551580000|2021-07-29 09:39:40|4227.67|4227.67|4227.63|4227.63|4227.67|4227.67|4227.48|4227.48|0
1627551590000|2021-07-29 09:39:50|4227.65|4227.65|4227.5|4227.5|4227.65|4227.65|4227.5|4227.5|0
1627551620000|2021-07-29 09:40:20|4227.2|4227.2|4227.2|4227.2|4227.2|4227.2|4227.2|4227.2|0
1627551630000|2021-07-29 09:40:30|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|0
1627551640000|2021-07-29 09:40:40|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|0
1627551650000|2021-07-29 09:40:50|4227.57|4227.57|4227.42|4227.42|4227.57|4227.57|4227.42|4227.42|0
1627551660000|2021-07-29 09:41:00|4227.27|4227.27|4227.57|4227.57|4227.57|4227.57|4227.13|4227.13|0
1627551670000|2021-07-29 09:41:10|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|0
1627551690000|2021-07-29 09:41:30|4227.57|4227.57|4227.92|4227.92|4227.92|4227.92|4227.57|4227.57|0
1627551700000|2021-07-29 09:41:40|4227.98|4227.98|4228.58|4228.58|4228.58|4228.58|4227.98|4227.98|0
1627551730000|2021-07-29 09:42:10|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|0
1627551740000|2021-07-29 09:42:20|4228.29|4228.29|4228.75|4228.75|4228.75|4228.75|4228.14|4228.14|0
1627551750000|2021-07-29 09:42:30|4228.8|4228.8|4228.77|4228.77|4228.8|4228.8|4228.77|4228.77|0
1627551760000|2021-07-29 09:42:40|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1627551780000|2021-07-29 09:43:00|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1627551790000|2021-07-29 09:43:10|4229.19|4229.19|4229.04|4229.04|4229.19|4229.19|4228.89|4228.89|0
1627551800000|2021-07-29 09:43:20|4229.31|4229.31|4229.2|4229.2|4229.4|4229.4|4228.86|4228.86|0
1627551810000|2021-07-29 09:43:30|4229.38|4229.38|4229.2|4229.2|4229.47|4229.47|4229.2|4229.2|0
1627551830000|2021-07-29 09:43:50|4229.38|4229.38|4229.74|4229.74|4229.74|4229.74|4229.38|4229.38|0
1627551840000|2021-07-29 09:44:00|4229.45|4229.45|4228.84|4228.84|4229.45|4229.45|4228.84|4228.84|0
1627551860000|2021-07-29 09:44:20|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|0
1627551880000|2021-07-29 09:44:40|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1627551890000|2021-07-29 09:44:50|4228.56|4228.56|4228.17|4228.17|4228.56|4228.56|4227.88|4227.88|0
1627551920000|2021-07-29 09:45:20|4228.32|4228.32|4228.47|4228.47|4228.47|4228.47|4228.32|4228.32|0
1627551930000|2021-07-29 09:45:30|4229.68|4229.68|4229.08|4229.08|4229.68|4229.68|4229.08|4229.08|0
1627551950000|2021-07-29 09:45:50|4228.79|4228.79|4227.19|4227.19|4228.79|4228.79|4226.56|4226.56|0
1627551960000|2021-07-29 09:46:00|4227.04|4227.04|4227.92|4227.92|4227.92|4227.92|4227.04|4227.04|0
1627551970000|2021-07-29 09:46:10|4228.07|4228.07|4227.93|4227.93|4228.07|4228.07|4227.79|4227.79|0
1627551980000|2021-07-29 09:46:20|4227.64|4227.64|4227.7|4227.7|4227.7|4227.7|4227.58|4227.58|0
1627551990000|2021-07-29 09:46:30|4227.35|4227.35|4226.67|4226.67|4227.35|4227.35|4226.67|4226.67|0
1627552000000|2021-07-29 09:46:40|4226.38|4226.38|4226|4226|4226.6|4226.6|4226|4226|0
1627552010000|2021-07-29 09:46:50|4225.88|4225.88|4225.54|4225.54|4225.88|4225.88|4225.54|4225.54|0
1627552020000|2021-07-29 09:47:00|4225.85|4225.85|4225.07|4225.07|4226.14|4226.14|4225.07|4225.07|0
1627552030000|2021-07-29 09:47:10|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1627552050000|2021-07-29 09:47:30|4224.95|4224.95|4224.86|4224.86|4224.95|4224.95|4224.86|4224.86|0
1627552060000|2021-07-29 09:47:40|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1627552070000|2021-07-29 09:47:50|4224.56|4224.56|4224.95|4224.95|4224.95|4224.95|4224.56|4224.56|0
1627552080000|2021-07-29 09:48:00|4224.81|4224.81|4223.9|4223.9|4224.81|4224.81|4223.9|4223.9|0
1627552090000|2021-07-29 09:48:10|4223.3|4223.3|4222.39|4222.39|4223.3|4223.3|4222.33|4222.33|0
1627552100000|2021-07-29 09:48:20|4222.99|4222.99|4223.9|4223.9|4223.9|4223.9|4222.99|4222.99|0
1627552110000|2021-07-29 09:48:30|4223.6|4223.6|4223.77|4223.77|4223.83|4223.83|4223.6|4223.6|0
1627552120000|2021-07-29 09:48:40|4224.06|4224.06|4223.48|4223.48|4224.06|4224.06|4223.48|4223.48|0
1627552130000|2021-07-29 09:48:50|4223.77|4223.77|4223.2|4223.2|4224.06|4224.06|4223.2|4223.2|0
1627552140000|2021-07-29 09:49:00|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1627552150000|2021-07-29 09:49:10|4223.2|4223.2|4223.75|4223.75|4223.75|4223.75|4222.78|4222.78|0
1627552160000|2021-07-29 09:49:20|4224.04|4224.04|4224.02|4224.02|4224.04|4224.04|4224.02|4224.02|0
1627552190000|2021-07-29 09:49:50|4225.23|4225.23|4225.32|4225.32|4225.32|4225.32|4225.23|4225.23|0
1627552200000|2021-07-29 09:50:00|4225.02|4225.02|4224.71|4224.71|4225.02|4225.02|4224.71|4224.71|0
1627552220000|2021-07-29 09:50:20|4225.01|4225.01|4223.8|4223.8|4225.01|4225.01|4223.8|4223.8|0
1627552230000|2021-07-29 09:50:30|4223.66|4223.66|4222.9|4222.9|4223.66|4223.66|4222.76|4222.76|0
1627552240000|2021-07-29 09:50:40|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|0
1627552260000|2021-07-29 09:51:00|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|0
1627552310000|2021-07-29 09:51:50|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1627552320000|2021-07-29 09:52:00|4222.6|4222.6|4222.01|4222.01|4222.6|4222.6|4222.01|4222.01|0
1627552330000|2021-07-29 09:52:10|4221.71|4221.71|4221.75|4221.75|4221.75|4221.75|4221.71|4221.71|0
1627552340000|2021-07-29 09:52:20|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1627552350000|2021-07-29 09:52:30|4221.46|4221.46|4221.16|4221.16|4221.46|4221.46|4221.16|4221.16|0
1627552360000|2021-07-29 09:52:40|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|0
1627552370000|2021-07-29 09:52:50|4221|4221|4221|4221|4221|4221|4221|4221|0
1627552380000|2021-07-29 09:53:00|4220.71|4220.71|4221|4221|4221|4221|4220.71|4220.71|0
1627552390000|2021-07-29 09:53:10|4221.3|4221.3|4221.44|4221.44|4221.44|4221.44|4221.3|4221.3|0
1627552400000|2021-07-29 09:53:20|4221.15|4221.15|4220.94|4220.94|4221.3|4221.3|4220.94|4220.94|0
1627552450000|2021-07-29 09:54:10|4220.98|4220.98|4220.9|4220.9|4220.98|4220.98|4220.9|4220.9|0
1627552460000|2021-07-29 09:54:20|4220.93|4220.93|4221.31|4221.31|4221.31|4221.31|4220.91|4220.91|0
1627552470000|2021-07-29 09:54:30|4221.27|4221.27|4221.18|4221.18|4221.33|4221.33|4221.03|4221.03|0
1627552480000|2021-07-29 09:54:40|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|0
1627552490000|2021-07-29 09:54:50|4221.18|4221.18|4221.03|4221.03|4221.18|4221.18|4221.03|4221.03|0
1627552500000|2021-07-29 09:55:00|4220.88|4220.88|4220.45|4220.45|4220.93|4220.93|4220.26|4220.26|0
1627552510000|2021-07-29 09:55:10|4220.54|4220.54|4220.54|4220.54|4220.59|4220.59|4220.54|4220.54|0
1627552520000|2021-07-29 09:55:20|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|0
1627552530000|2021-07-29 09:55:30|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|0
1627552540000|2021-07-29 09:55:40|4221.1|4221.1|4220.8|4220.8|4221.1|4221.1|4220.8|4220.8|0
1627552560000|2021-07-29 09:56:00|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|0
1627552570000|2021-07-29 09:56:10|4221.39|4221.39|4221.08|4221.08|4221.39|4221.39|4221.08|4221.08|0
1627552580000|2021-07-29 09:56:20|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1627552610000|2021-07-29 09:56:50|4220.7|4220.7|4220.84|4220.84|4221.14|4221.14|4220.7|4220.7|0
1627552620000|2021-07-29 09:57:00|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1627552630000|2021-07-29 09:57:10|4221.08|4221.08|4221.19|4221.19|4221.28|4221.28|4221.08|4221.08|0
1627552640000|2021-07-29 09:57:20|4221.25|4221.25|4221.22|4221.22|4221.25|4221.25|4221.19|4221.19|0
1627552650000|2021-07-29 09:57:30|4220.91|4220.91|4220.64|4220.64|4220.94|4220.94|4220.64|4220.64|0
1627552660000|2021-07-29 09:57:40|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|0
1627552680000|2021-07-29 09:58:00|4220.36|4220.36|4220.06|4220.06|4220.36|4220.36|4220.06|4220.06|0
1627552690000|2021-07-29 09:58:10|4220.36|4220.36|4220.25|4220.25|4220.36|4220.36|4220.25|4220.25|0
1627552700000|2021-07-29 09:58:20|4220.31|4220.31|4220|4220|4220.31|4220.31|4220|4220|0
1627552720000|2021-07-29 09:58:40|4219.86|4219.86|4219.56|4219.56|4219.86|4219.86|4219.56|4219.56|0
1627552730000|2021-07-29 09:58:50|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|0
1627552740000|2021-07-29 09:59:00|4219.97|4219.97|4219.56|4219.56|4219.97|4219.97|4219.56|4219.56|0
1627552750000|2021-07-29 09:59:10|4219.87|4219.87|4219.9|4219.9|4219.9|4219.9|4219.84|4219.84|0
1627552760000|2021-07-29 09:59:20|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|0
1627552770000|2021-07-29 09:59:30|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|0
1627552780000|2021-07-29 09:59:40|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|0
1627552790000|2021-07-29 09:59:50|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1627552800000|2021-07-29 10:00:00|4219.75|4219.75|4220.2|4220.2|4220.2|4220.2|4219.75|4219.75|0
1627552860000|2021-07-29 10:01:00|4219.6|4219.6|4219.74|4219.74|4219.74|4219.74|4219.6|4219.6|0
1627552870000|2021-07-29 10:01:10|4219.6|4219.6|4219.55|4219.55|4219.6|4219.6|4219.55|4219.55|0
1627552880000|2021-07-29 10:01:20|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|0
1627552890000|2021-07-29 10:01:30|4219.55|4219.55|4218.66|4218.66|4219.55|4219.55|4218.66|4218.66|0
1627552900000|2021-07-29 10:01:40|4218.36|4218.36|4217.75|4217.75|4218.36|4218.36|4217.75|4217.75|0
1627552910000|2021-07-29 10:01:50|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.31|4217.31|0
1627552920000|2021-07-29 10:02:00|4217.6|4217.6|4218.79|4218.79|4218.79|4218.79|4217.6|4217.6|0
1627552940000|2021-07-29 10:02:20|4219.09|4219.09|4219.39|4219.39|4219.39|4219.39|4219.09|4219.09|0
1627552950000|2021-07-29 10:02:30|4219.54|4219.54|4220.05|4220.05|4220.8|4220.8|4219.54|4219.54|0
1627552960000|2021-07-29 10:02:40|4220.2|4220.2|4220.67|4220.67|4220.67|4220.67|4220.2|4220.2|0
1627552970000|2021-07-29 10:02:50|4221.12|4221.12|4221.47|4221.47|4221.47|4221.47|4221.12|4221.12|0
1627552980000|2021-07-29 10:03:00|4221.77|4221.77|4221.62|4221.62|4221.77|4221.77|4221.62|4221.62|0
1627552990000|2021-07-29 10:03:10|4221.71|4221.71|4221.77|4221.77|4221.77|4221.77|4221.71|4221.71|0
1627553000000|2021-07-29 10:03:20|4221.91|4221.91|4221.8|4221.8|4221.91|4221.91|4221.77|4221.77|0
1627553020000|2021-07-29 10:03:40|4221.89|4221.89|4220.54|4220.54|4221.89|4221.89|4220.54|4220.54|0
1627553030000|2021-07-29 10:03:50|4220.24|4220.24|4219.94|4219.94|4220.24|4220.24|4219.94|4219.94|0
1627553040000|2021-07-29 10:04:00|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|0
1627553060000|2021-07-29 10:04:20|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|0
1627553070000|2021-07-29 10:04:30|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1627553100000|2021-07-29 10:05:00|4220.44|4220.44|4219.85|4219.85|4220.44|4220.44|4219.85|4219.85|0
1627553110000|2021-07-29 10:05:10|4219.54|4219.54|4219.33|4219.33|4219.54|4219.54|4219.33|4219.33|0
1627553120000|2021-07-29 10:05:20|4219.35|4219.35|4219.35|4219.35|4219.65|4219.65|4219.35|4219.35|0
1627553130000|2021-07-29 10:05:30|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1627553140000|2021-07-29 10:05:40|4219|4219|4219|4219|4219|4219|4219|4219|0
1627553170000|2021-07-29 10:06:10|4219.15|4219.15|4219|4219|4219.15|4219.15|4219|4219|0
1627553180000|2021-07-29 10:06:20|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1627553190000|2021-07-29 10:06:30|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1627553210000|2021-07-29 10:06:50|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|0
1627553220000|2021-07-29 10:07:00|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1627553230000|2021-07-29 10:07:10|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1627553260000|2021-07-29 10:07:40|4219.59|4219.59|4219.88|4219.88|4219.88|4219.88|4219.59|4219.59|0
1627553270000|2021-07-29 10:07:50|4219.77|4219.77|4219.62|4219.62|4219.79|4219.79|4219.62|4219.62|0
1627553280000|2021-07-29 10:08:00|4219.93|4219.93|4219.62|4219.62|4219.93|4219.93|4219.62|4219.62|0
1627553290000|2021-07-29 10:08:10|4219.92|4219.92|4219.62|4219.62|4219.92|4219.92|4219.62|4219.62|0
1627553300000|2021-07-29 10:08:20|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|0
1627553310000|2021-07-29 10:08:30|4219.77|4219.77|4219.92|4219.92|4219.92|4219.92|4219.77|4219.77|0
1627553340000|2021-07-29 10:09:00|4219.88|4219.88|4219.88|4219.88|4220.03|4220.03|4219.88|4219.88|0
1627553350000|2021-07-29 10:09:10|4219.84|4219.84|4219.84|4219.84|4219.84|4219.84|4219.84|4219.84|0
1627553360000|2021-07-29 10:09:20|4220.14|4220.14|4220.59|4220.59|4220.59|4220.59|4220.14|4220.14|0
1627553370000|2021-07-29 10:09:30|4220.57|4220.57|4220.42|4220.42|4220.87|4220.87|4220.42|4220.42|0
1627553390000|2021-07-29 10:09:50|4220.87|4220.87|4221.16|4221.16|4221.16|4221.16|4220.87|4220.87|0
1627553400000|2021-07-29 10:10:00|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|0
1627553430000|2021-07-29 10:10:30|4221.45|4221.45|4221.76|4221.76|4221.76|4221.76|4221.45|4221.45|0
1627553450000|2021-07-29 10:10:50|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1627553460000|2021-07-29 10:11:00|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|0
1627553470000|2021-07-29 10:11:10|4222.21|4222.21|4222.29|4222.29|4222.29|4222.29|4222.21|4222.21|0
1627553490000|2021-07-29 10:11:30|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|0
1627553500000|2021-07-29 10:11:40|4222.29|4222.29|4222.11|4222.11|4222.29|4222.29|4222|4222|0
1627553510000|2021-07-29 10:11:50|4222.2|4222.2|4222.2|4222.2|4222.2|4222.2|4222.2|4222.2|0
1627553520000|2021-07-29 10:12:00|4222.51|4222.51|4223.1|4223.1|4223.1|4223.1|4222.51|4222.51|0
1627553530000|2021-07-29 10:12:10|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|0
1627553540000|2021-07-29 10:12:20|4223.85|4223.85|4223.46|4223.46|4223.85|4223.85|4223.46|4223.46|0
1627553560000|2021-07-29 10:12:40|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|0
1627553570000|2021-07-29 10:12:50|4224.09|4224.09|4224.09|4224.09|4224.09|4224.09|4224.09|4224.09|0
1627553580000|2021-07-29 10:13:00|4224.32|4224.32|4224.02|4224.02|4224.32|4224.32|4224.02|4224.02|0
1627553590000|2021-07-29 10:13:10|4223.71|4223.71|4223.86|4223.86|4224.16|4224.16|4223.71|4223.71|0
1627553600000|2021-07-29 10:13:20|4223.77|4223.77|4224.08|4224.08|4224.08|4224.08|4223.77|4223.77|0
1627553620000|2021-07-29 10:13:40|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|0
1627553630000|2021-07-29 10:13:50|4224.38|4224.38|4224.38|4224.38|4224.38|4224.38|4224.38|4224.38|0
1627553640000|2021-07-29 10:14:00|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|0
1627553670000|2021-07-29 10:14:30|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|0
1627553680000|2021-07-29 10:14:40|4224.42|4224.42|4224.61|4224.61|4224.61|4224.61|4224.42|4224.42|0
1627553690000|2021-07-29 10:14:50|4224.66|4224.66|4225.83|4225.83|4226.01|4226.01|4224.66|4224.66|0
1627553700000|2021-07-29 10:15:00|4225.74|4225.74|4225.95|4225.95|4225.95|4225.95|4225.74|4225.74|0
1627553720000|2021-07-29 10:15:20|4226.25|4226.25|4226.45|4226.45|4226.55|4226.55|4226.25|4226.25|0
1627553740000|2021-07-29 10:15:40|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|0
1627553750000|2021-07-29 10:15:50|4226.11|4226.11|4226.41|4226.41|4226.41|4226.41|4226.11|4226.11|0
1627553770000|2021-07-29 10:16:10|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|0
1627553790000|2021-07-29 10:16:30|4226.41|4226.41|4225.46|4225.46|4226.41|4226.41|4225.46|4225.46|0
1627553800000|2021-07-29 10:16:40|4225.17|4225.17|4225.46|4225.46|4225.46|4225.46|4225.17|4225.17|0
1627553830000|2021-07-29 10:17:10|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|0
1627553840000|2021-07-29 10:17:20|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|0
1627553850000|2021-07-29 10:17:30|4226.51|4226.51|4226.56|4226.56|4226.56|4226.56|4226.51|4226.51|0
1627553860000|2021-07-29 10:17:40|4226.66|4226.66|4226.71|4226.71|4226.76|4226.76|4226.66|4226.66|0
1627553870000|2021-07-29 10:17:50|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|0
1627553880000|2021-07-29 10:18:00|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|0
1627553890000|2021-07-29 10:18:10|4226.26|4226.26|4225.17|4225.17|4226.26|4226.26|4225.17|4225.17|0
1627553900000|2021-07-29 10:18:20|4224.87|4224.87|4224.26|4224.26|4224.87|4224.87|4224.26|4224.26|0
1627553910000|2021-07-29 10:18:30|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|0
1627553920000|2021-07-29 10:18:40|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1627553940000|2021-07-29 10:19:00|4224.21|4224.21|4224.1|4224.1|4224.21|4224.21|4224.1|4224.1|0
1627553980000|2021-07-29 10:19:40|4223.8|4223.8|4223.46|4223.46|4223.8|4223.8|4223.46|4223.46|0
1627554000000|2021-07-29 10:20:00|4223.31|4223.31|4223.46|4223.46|4223.6|4223.6|4223.31|4223.31|0
1627554010000|2021-07-29 10:20:10|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|0
1627554030000|2021-07-29 10:20:30|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|0
1627554050000|2021-07-29 10:20:50|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|0
1627554060000|2021-07-29 10:21:00|4223.59|4223.59|4223.73|4223.73|4223.73|4223.73|4223.59|4223.59|0
1627554070000|2021-07-29 10:21:10|4224.04|4224.04|4223.75|4223.75|4224.04|4224.04|4223.74|4223.74|0
1627554080000|2021-07-29 10:21:20|4224.05|4224.05|4223.74|4223.74|4224.05|4224.05|4223.74|4223.74|0
1627554100000|2021-07-29 10:21:40|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|0
1627554120000|2021-07-29 10:22:00|4223.59|4223.59|4223.68|4223.68|4223.68|4223.68|4223.59|4223.59|0
1627554140000|2021-07-29 10:22:20|4223.37|4223.37|4223.68|4223.68|4223.68|4223.68|4223.37|4223.37|0
1627554150000|2021-07-29 10:22:30|4223.62|4223.62|4222.9|4222.9|4223.62|4223.62|4222.75|4222.75|0
1627554180000|2021-07-29 10:23:00|4223.19|4223.19|4223.04|4223.04|4223.19|4223.19|4223.04|4223.04|0
1627554190000|2021-07-29 10:23:10|4223.19|4223.19|4223.04|4223.04|4223.19|4223.19|4223.04|4223.04|0
1627554200000|2021-07-29 10:23:20|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1627554220000|2021-07-29 10:23:40|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|0
1627554230000|2021-07-29 10:23:50|4223.38|4223.38|4223.07|4223.07|4223.38|4223.38|4223.07|4223.07|0
1627554240000|2021-07-29 10:24:00|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|0
1627554260000|2021-07-29 10:24:20|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1627554270000|2021-07-29 10:24:30|4222.38|4222.38|4222.08|4222.08|4222.38|4222.38|4222.08|4222.08|0
1627554300000|2021-07-29 10:25:00|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|0
1627554310000|2021-07-29 10:25:10|4221.47|4221.47|4221.62|4221.62|4221.62|4221.62|4221.47|4221.47|0
1627554320000|2021-07-29 10:25:20|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|0
1627554340000|2021-07-29 10:25:40|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|4221.77|4221.77|0
1627554370000|2021-07-29 10:26:10|4221.83|4221.83|4221.74|4221.74|4221.83|4221.83|4221.74|4221.74|0
1627554380000|2021-07-29 10:26:20|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|0
1627554390000|2021-07-29 10:26:30|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1627554400000|2021-07-29 10:26:40|4222.1|4222.1|4222.4|4222.4|4222.4|4222.4|4222.1|4222.1|0
1627554440000|2021-07-29 10:27:20|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1627554450000|2021-07-29 10:27:30|4222.45|4222.45|4222.6|4222.6|4222.68|4222.68|4222.45|4222.45|0
1627554470000|2021-07-29 10:27:50|4222.46|4222.46|4223.67|4223.67|4223.67|4223.67|4222.46|4222.46|0
1627554500000|2021-07-29 10:28:20|4223.37|4223.37|4223.33|4223.33|4223.37|4223.37|4223.33|4223.33|0
1627554510000|2021-07-29 10:28:30|4223.48|4223.48|4223.18|4223.18|4223.48|4223.48|4223.18|4223.18|0
1627554520000|2021-07-29 10:28:40|4223.14|4223.14|4223.26|4223.26|4223.26|4223.26|4222.82|4222.82|0
1627554530000|2021-07-29 10:28:50|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|0
1627554550000|2021-07-29 10:29:10|4224.01|4224.01|4224.12|4224.12|4224.12|4224.12|4224.01|4224.01|0
1627554560000|2021-07-29 10:29:20|4224.08|4224.08|4223.83|4223.83|4224.13|4224.13|4223.83|4223.83|0
1627554570000|2021-07-29 10:29:30|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|0
1627554590000|2021-07-29 10:29:50|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|0
1627554600000|2021-07-29 10:30:00|4224.35|4224.35|4224.37|4224.37|4224.37|4224.37|4224.35|4224.35|0
1627554610000|2021-07-29 10:30:10|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1627554630000|2021-07-29 10:30:30|4224.06|4224.06|4223.92|4223.92|4224.06|4224.06|4223.77|4223.77|0
1627554670000|2021-07-29 10:31:10|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.74|4224.74|0
1627554680000|2021-07-29 10:31:20|4224.88|4224.88|4224.91|4224.91|4224.91|4224.91|4224.88|4224.88|0
1627554700000|2021-07-29 10:31:40|4225|4225|4225|4225|4225|4225|4225|4225|0
1627554710000|2021-07-29 10:31:50|4225.45|4225.45|4226.2|4226.2|4226.2|4226.2|4225.45|4225.45|0
1627554720000|2021-07-29 10:32:00|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|0
1627554730000|2021-07-29 10:32:10|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1627554740000|2021-07-29 10:32:20|4226.38|4226.38|4226.53|4226.53|4226.53|4226.53|4226.38|4226.38|0
1627554760000|2021-07-29 10:32:40|4226.49|4226.49|4226.44|4226.44|4226.49|4226.49|4226.44|4226.44|0
1627554770000|2021-07-29 10:32:50|4226.42|4226.42|4226.16|4226.16|4226.46|4226.46|4226.16|4226.16|0
1627554780000|2021-07-29 10:33:00|4226.05|4226.05|4226.37|4226.37|4226.37|4226.37|4226.05|4226.05|0
1627554840000|2021-07-29 10:34:00|4226.31|4226.31|4227.67|4227.67|4227.67|4227.67|4226.31|4226.31|0
1627554850000|2021-07-29 10:34:10|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|0
1627554860000|2021-07-29 10:34:20|4227.67|4227.67|4227.83|4227.83|4227.83|4227.83|4227.53|4227.53|0
1627554880000|2021-07-29 10:34:40|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|0
1627554900000|2021-07-29 10:35:00|4227.84|4227.84|4227.75|4227.75|4227.84|4227.84|4227.75|4227.75|0
1627554910000|2021-07-29 10:35:10|4227.86|4227.86|4227.98|4227.98|4227.98|4227.98|4227.86|4227.86|0
1627554930000|2021-07-29 10:35:30|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1627554940000|2021-07-29 10:35:40|4228.28|4228.28|4228.43|4228.43|4228.43|4228.43|4228.13|4228.13|0
1627554950000|2021-07-29 10:35:50|4228.27|4228.27|4228.21|4228.21|4228.27|4228.27|4228.21|4228.21|0
1627554980000|2021-07-29 10:36:20|4228.19|4228.19|4228.16|4228.16|4228.19|4228.19|4228.16|4228.16|0
1627554990000|2021-07-29 10:36:30|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|0
1627555000000|2021-07-29 10:36:40|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|0
1627555020000|2021-07-29 10:37:00|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1627555040000|2021-07-29 10:37:20|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|0
1627555060000|2021-07-29 10:37:40|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1627555070000|2021-07-29 10:37:50|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|0
1627555080000|2021-07-29 10:38:00|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1627555100000|2021-07-29 10:38:20|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|0
1627555140000|2021-07-29 10:39:00|4229.39|4229.39|4230.09|4230.09|4230.09|4230.09|4229.39|4229.39|0
1627555150000|2021-07-29 10:39:10|4230.38|4230.38|4230.56|4230.56|4230.56|4230.56|4230.27|4230.27|0
1627555160000|2021-07-29 10:39:20|4230.86|4230.86|4231.31|4231.31|4231.31|4231.31|4230.71|4230.71|0
1627555170000|2021-07-29 10:39:30|4231.34|4231.34|4231.68|4231.68|4231.82|4231.82|4231.34|4231.34|0
1627555180000|2021-07-29 10:39:40|4231.75|4231.75|4232.09|4232.09|4232.09|4232.09|4231.75|4231.75|0
1627555190000|2021-07-29 10:39:50|4232.12|4232.12|4232.45|4232.45|4232.45|4232.45|4232.12|4232.12|0
1627555200000|2021-07-29 10:40:00|4232.3|4232.3|4231.71|4231.71|4232.3|4232.3|4231.71|4231.71|0
1627555210000|2021-07-29 10:40:10|4232.02|4232.02|4231.71|4231.71|4232.02|4232.02|4231.71|4231.71|0
1627555220000|2021-07-29 10:40:20|4231.86|4231.86|4231.66|4231.66|4232.11|4232.11|4231.66|4231.66|0
1627555230000|2021-07-29 10:40:30|4231.97|4231.97|4231.92|4231.92|4231.97|4231.97|4231.92|4231.92|0
1627555240000|2021-07-29 10:40:40|4232.07|4232.07|4232.18|4232.18|4232.18|4232.18|4232.01|4232.01|0
1627555250000|2021-07-29 10:40:50|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|0
1627555260000|2021-07-29 10:41:00|4232.4|4232.4|4233.44|4233.44|4233.44|4233.44|4232.4|4232.4|0
1627555300000|2021-07-29 10:41:40|4233.49|4233.49|4233.35|4233.35|4233.49|4233.49|4233.2|4233.2|0
1627555310000|2021-07-29 10:41:50|4232.75|4232.75|4232.44|4232.44|4232.8|4232.8|4232.44|4232.44|0
1627555320000|2021-07-29 10:42:00|4232.4|4232.4|4232.37|4232.37|4232.4|4232.4|4232.37|4232.37|0
1627555330000|2021-07-29 10:42:10|4232.23|4232.23|4232.37|4232.37|4232.37|4232.37|4232.08|4232.08|0
1627555340000|2021-07-29 10:42:20|4232.82|4232.82|4232.68|4232.68|4232.82|4232.82|4232.51|4232.51|0
1627555350000|2021-07-29 10:42:30|4232.54|4232.54|4232.43|4232.43|4232.54|4232.54|4232.43|4232.43|0
1627555360000|2021-07-29 10:42:40|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|0
1627555370000|2021-07-29 10:42:50|4231.98|4231.98|4231.53|4231.53|4231.98|4231.98|4231.53|4231.53|0
1627555380000|2021-07-29 10:43:00|4231.38|4231.38|4231.08|4231.08|4231.38|4231.38|4231.08|4231.08|0
1627555420000|2021-07-29 10:43:40|4230.97|4230.97|4230.77|4230.77|4231.12|4231.12|4230.77|4230.77|0
1627555440000|2021-07-29 10:44:00|4230.91|4230.91|4231.22|4231.22|4231.22|4231.22|4230.77|4230.77|0
1627555450000|2021-07-29 10:44:10|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|0
1627555490000|2021-07-29 10:44:50|4231.6|4231.6|4233.31|4233.31|4233.31|4233.31|4231.6|4231.6|0
1627555500000|2021-07-29 10:45:00|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1627555510000|2021-07-29 10:45:10|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|0
1627555520000|2021-07-29 10:45:20|4232.63|4232.63|4232.03|4232.03|4232.63|4232.63|4232.03|4232.03|0
1627555530000|2021-07-29 10:45:30|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|0
1627555540000|2021-07-29 10:45:40|4231.79|4231.79|4231.7|4231.7|4231.79|4231.79|4231.7|4231.7|0
1627555550000|2021-07-29 10:45:50|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1627555560000|2021-07-29 10:46:00|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1627555620000|2021-07-29 10:47:00|4230.44|4230.44|4230.8|4230.8|4230.8|4230.8|4230.44|4230.44|0
1627555630000|2021-07-29 10:47:10|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|0
1627555640000|2021-07-29 10:47:20|4231.01|4231.01|4231.31|4231.31|4231.31|4231.31|4231.01|4231.01|0
1627555650000|2021-07-29 10:47:30|4231.4|4231.4|4231.44|4231.44|4231.44|4231.44|4231.4|4231.4|0
1627555660000|2021-07-29 10:47:40|4231.73|4231.73|4231.67|4231.67|4231.73|4231.73|4231.58|4231.58|0
1627555670000|2021-07-29 10:47:50|4231.62|4231.62|4231.68|4231.68|4231.68|4231.68|4231.53|4231.53|0
1627555680000|2021-07-29 10:48:00|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1627555700000|2021-07-29 10:48:20|4231.23|4231.23|4230.48|4230.48|4231.23|4231.23|4230.48|4230.48|0
1627555710000|2021-07-29 10:48:30|4230.09|4230.09|4229.77|4229.77|4230.09|4230.09|4229.77|4229.77|0
1627555720000|2021-07-29 10:48:40|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|0
1627555730000|2021-07-29 10:48:50|4229.61|4229.61|4229.92|4229.92|4229.92|4229.92|4229.61|4229.61|0
1627555740000|2021-07-29 10:49:00|4230.06|4230.06|4230.03|4230.03|4230.18|4230.18|4230.03|4230.03|0
1627555760000|2021-07-29 10:49:20|4229.98|4229.98|4230.58|4230.58|4230.58|4230.58|4229.98|4229.98|0
1627555770000|2021-07-29 10:49:30|4230.29|4230.29|4230.47|4230.47|4230.47|4230.47|4230.29|4230.29|0
1627555780000|2021-07-29 10:49:40|4230.52|4230.52|4230.52|4230.52|4230.83|4230.83|4230.52|4230.52|0
1627555790000|2021-07-29 10:49:50|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1627555800000|2021-07-29 10:50:00|4230.91|4230.91|4230.76|4230.76|4230.91|4230.91|4230.76|4230.76|0
1627555810000|2021-07-29 10:50:10|4230.72|4230.72|4230.63|4230.63|4230.72|4230.72|4230.63|4230.63|0
1627555820000|2021-07-29 10:50:20|4230.54|4230.54|4229.62|4229.62|4230.54|4230.54|4229.47|4229.47|0
1627555830000|2021-07-29 10:50:30|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|0
1627555840000|2021-07-29 10:50:40|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|0
1627555850000|2021-07-29 10:50:50|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1627555860000|2021-07-29 10:51:00|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1627555870000|2021-07-29 10:51:10|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|0
1627555880000|2021-07-29 10:51:20|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1627555890000|2021-07-29 10:51:30|4229.12|4229.12|4228.97|4228.97|4229.12|4229.12|4228.97|4228.97|0
1627555900000|2021-07-29 10:51:40|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|0
1627555910000|2021-07-29 10:51:50|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|0
1627555930000|2021-07-29 10:52:10|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1627555940000|2021-07-29 10:52:20|4229.89|4229.89|4229.79|4229.79|4229.94|4229.94|4229.79|4229.79|0
1627555960000|2021-07-29 10:52:40|4230.09|4230.09|4230.39|4230.39|4230.39|4230.39|4230.09|4230.09|0
1627555970000|2021-07-29 10:52:50|4230.35|4230.35|4230.39|4230.39|4230.39|4230.39|4230.35|4230.35|0
1627556000000|2021-07-29 10:53:20|4230.34|4230.34|4230.29|4230.29|4230.34|4230.34|4230.29|4230.29|0
1627556010000|2021-07-29 10:53:30|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1627556020000|2021-07-29 10:53:40|4230.16|4230.16|4229.93|4229.93|4230.16|4230.16|4229.93|4229.93|0
1627556030000|2021-07-29 10:53:50|4229.84|4229.84|4229.34|4229.34|4229.84|4229.84|4228.74|4228.74|0
1627556040000|2021-07-29 10:54:00|4229.49|4229.49|4229.79|4229.79|4229.79|4229.79|4229.49|4229.49|0
1627556060000|2021-07-29 10:54:20|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1627556090000|2021-07-29 10:54:50|4229.99|4229.99|4230.27|4230.27|4230.27|4230.27|4229.46|4229.46|0
1627556100000|2021-07-29 10:55:00|4230.12|4230.12|4230.56|4230.56|4230.56|4230.56|4230.12|4230.12|0
1627556110000|2021-07-29 10:55:10|4231.47|4231.47|4232.38|4232.38|4232.38|4232.38|4231.47|4231.47|0
1627556120000|2021-07-29 10:55:20|4231.78|4231.78|4231.67|4231.67|4231.83|4231.83|4231.53|4231.53|0
1627556130000|2021-07-29 10:55:30|4231.82|4231.82|4232.26|4232.26|4232.26|4232.26|4231.82|4231.82|0
1627556140000|2021-07-29 10:55:40|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|0
1627556150000|2021-07-29 10:55:50|4231.51|4231.51|4231.69|4231.69|4231.69|4231.69|4231.51|4231.51|0
1627556160000|2021-07-29 10:56:00|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1627556170000|2021-07-29 10:56:10|4231.92|4231.92|4232.58|4232.58|4232.58|4232.58|4231.92|4231.92|0
1627556180000|2021-07-29 10:56:20|4232.67|4232.67|4233.11|4233.11|4233.17|4233.17|4232.67|4232.67|0
1627556220000|2021-07-29 10:57:00|4233.21|4233.21|4233.27|4233.27|4233.27|4233.27|4233.21|4233.21|0
1627556240000|2021-07-29 10:57:20|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1627556250000|2021-07-29 10:57:30|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|0
1627556260000|2021-07-29 10:57:40|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|0
1627556280000|2021-07-29 10:58:00|4232.72|4232.72|4232.81|4232.81|4232.81|4232.81|4232.72|4232.72|0
1627556290000|2021-07-29 10:58:10|4232.21|4232.21|4232.21|4232.21|4232.21|4232.21|4232.21|4232.21|0
1627556310000|2021-07-29 10:58:30|4232.5|4232.5|4233.11|4233.11|4233.11|4233.11|4232.5|4232.5|0
1627556320000|2021-07-29 10:58:40|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|0
1627556330000|2021-07-29 10:58:50|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|0
1627556340000|2021-07-29 10:59:00|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1627556370000|2021-07-29 10:59:30|4233.58|4233.58|4234.03|4234.03|4234.03|4234.03|4233.58|4233.58|0
1627556380000|2021-07-29 10:59:40|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1627556390000|2021-07-29 10:59:50|4234.69|4234.69|4234.59|4234.59|4234.69|4234.69|4234.54|4234.54|0
1627556400000|2021-07-29 11:00:00|4234.68|4234.68|4234.38|4234.38|4234.68|4234.68|4234.38|4234.38|0
1627556420000|2021-07-29 11:00:20|4234.68|4234.68|4234.68|4234.68|4234.68|4234.68|4234.68|4234.68|0
1627556430000|2021-07-29 11:00:30|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1627556450000|2021-07-29 11:00:50|4234.05|4234.05|4234.33|4234.33|4234.35|4234.35|4234.05|4234.05|0
1627556460000|2021-07-29 11:01:00|4234.48|4234.48|4234.6|4234.6|4234.63|4234.63|4234.48|4234.48|0
1627556480000|2021-07-29 11:01:20|4234.75|4234.75|4234.69|4234.69|4234.75|4234.75|4234.69|4234.69|0
1627556500000|2021-07-29 11:01:40|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1627556510000|2021-07-29 11:01:50|4234.52|4234.52|4233.61|4233.61|4234.52|4234.52|4233.61|4233.61|0
1627556520000|2021-07-29 11:02:00|4233.31|4233.31|4233.02|4233.02|4233.31|4233.31|4233.02|4233.02|0
1627556530000|2021-07-29 11:02:10|4232.11|4232.11|4232.71|4232.71|4232.71|4232.71|4232.11|4232.11|0
1627556550000|2021-07-29 11:02:30|4232.8|4232.8|4233.47|4233.47|4233.47|4233.47|4232.8|4232.8|0
1627556560000|2021-07-29 11:02:40|4233.61|4233.61|4233.47|4233.47|4233.61|4233.61|4233.47|4233.47|0
1627556590000|2021-07-29 11:03:10|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1627556600000|2021-07-29 11:03:20|4234.55|4234.55|4234.25|4234.25|4234.55|4234.55|4234.25|4234.25|0
1627556630000|2021-07-29 11:03:50|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|0
1627556640000|2021-07-29 11:04:00|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1627556650000|2021-07-29 11:04:10|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|0
1627556660000|2021-07-29 11:04:20|4234.2|4234.2|4235.37|4235.37|4235.37|4235.37|4234.2|4234.2|0
1627556670000|2021-07-29 11:04:30|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|0
1627556680000|2021-07-29 11:04:40|4235.39|4235.39|4235.6|4235.6|4235.66|4235.66|4235.37|4235.37|0
1627556690000|2021-07-29 11:04:50|4235.91|4235.91|4236.02|4236.02|4236.02|4236.02|4235.91|4235.91|0
1627556710000|2021-07-29 11:05:10|4236.07|4236.07|4235.77|4235.77|4236.07|4236.07|4235.77|4235.77|0
1627556720000|2021-07-29 11:05:20|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|0
1627556730000|2021-07-29 11:05:30|4235.55|4235.55|4235.55|4235.55|4235.55|4235.55|4235.55|4235.55|0
1627556750000|2021-07-29 11:05:50|4235.69|4235.69|4236|4236|4236|4236|4235.69|4235.69|0
1627556760000|2021-07-29 11:06:00|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1627556770000|2021-07-29 11:06:10|4235.68|4235.68|4235.29|4235.29|4235.68|4235.68|4235.29|4235.29|0
1627556790000|2021-07-29 11:06:30|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|0
1627556800000|2021-07-29 11:06:40|4234.7|4234.7|4234.09|4234.09|4234.7|4234.7|4234.09|4234.09|0
1627556810000|2021-07-29 11:06:50|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1627556820000|2021-07-29 11:07:00|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|0
1627556830000|2021-07-29 11:07:10|4233.48|4233.48|4233.54|4233.54|4233.54|4233.54|4233.4|4233.4|0
1627556840000|2021-07-29 11:07:20|4233.69|4233.69|4233.41|4233.41|4233.71|4233.71|4233.41|4233.41|0
1627556860000|2021-07-29 11:07:40|4233.43|4233.43|4233.76|4233.76|4233.76|4233.76|4233.43|4233.43|0
1627556880000|2021-07-29 11:08:00|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|0
1627556890000|2021-07-29 11:08:10|4234.13|4234.13|4234.31|4234.31|4234.31|4234.31|4234.13|4234.13|0
1627556900000|2021-07-29 11:08:20|4234.16|4234.16|4233.87|4233.87|4234.16|4234.16|4233.87|4233.87|0
1627556910000|2021-07-29 11:08:30|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|0
1627556930000|2021-07-29 11:08:50|4234.26|4234.26|4234.21|4234.21|4234.26|4234.26|4234.21|4234.21|0
1627556940000|2021-07-29 11:09:00|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|0
1627556950000|2021-07-29 11:09:10|4234.39|4234.39|4233.93|4233.93|4234.39|4234.39|4233.93|4233.93|0
1627556960000|2021-07-29 11:09:20|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|0
1627556970000|2021-07-29 11:09:30|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|0
1627556980000|2021-07-29 11:09:40|4233.87|4233.87|4233.92|4233.92|4233.98|4233.98|4233.87|4233.87|0
1627556990000|2021-07-29 11:09:50|4234.1|4234.1|4233.77|4233.77|4234.21|4234.21|4233.77|4233.77|0
1627557000000|2021-07-29 11:10:00|4233.86|4233.86|4233.81|4233.81|4233.86|4233.86|4233.81|4233.81|0
1627557010000|2021-07-29 11:10:10|4234.1|4234.1|4234.19|4234.19|4234.19|4234.19|4234.1|4234.1|0
1627557020000|2021-07-29 11:10:20|4234.5|4234.5|4234.75|4234.75|4234.8|4234.8|4234.5|4234.5|0
1627557030000|2021-07-29 11:10:30|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|0
1627557050000|2021-07-29 11:10:50|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|0
1627557060000|2021-07-29 11:11:00|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|0
1627557070000|2021-07-29 11:11:10|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1627557080000|2021-07-29 11:11:20|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1627557110000|2021-07-29 11:11:50|4235.22|4235.22|4235.01|4235.01|4235.22|4235.22|4234.92|4234.92|0
1627557120000|2021-07-29 11:12:00|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|0
1627557130000|2021-07-29 11:12:10|4235.46|4235.46|4234.86|4234.86|4235.46|4235.46|4234.86|4234.86|0
1627557140000|2021-07-29 11:12:20|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|0
1627557150000|2021-07-29 11:12:30|4234.86|4234.86|4235.02|4235.02|4235.02|4235.02|4234.86|4234.86|0
1627557160000|2021-07-29 11:12:40|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|0
1627557170000|2021-07-29 11:12:50|4235.2|4235.2|4235.3|4235.3|4235.3|4235.3|4235.2|4235.2|0
1627557180000|2021-07-29 11:13:00|4235.36|4235.36|4235.45|4235.45|4235.45|4235.45|4235.36|4235.36|0
1627557210000|2021-07-29 11:13:30|4235.01|4235.01|4235.01|4235.01|4235.01|4235.01|4235.01|4235.01|0
1627557220000|2021-07-29 11:13:40|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|0
1627557230000|2021-07-29 11:13:50|4234.56|4234.56|4234.26|4234.26|4234.56|4234.56|4234.26|4234.26|0
1627557260000|2021-07-29 11:14:20|4234.56|4234.56|4234.38|4234.38|4234.56|4234.56|4234.38|4234.38|0
1627557270000|2021-07-29 11:14:30|4234.98|4234.98|4235.38|4235.38|4235.44|4235.44|4234.98|4234.98|0
1627557280000|2021-07-29 11:14:40|4235.69|4235.69|4235.83|4235.83|4235.83|4235.83|4235.69|4235.69|0
1627557300000|2021-07-29 11:15:00|4235.73|4235.73|4235.68|4235.68|4235.73|4235.73|4235.68|4235.68|0
1627557320000|2021-07-29 11:15:20|4235.81|4235.81|4235.51|4235.51|4235.81|4235.81|4235.51|4235.51|0
1627557330000|2021-07-29 11:15:30|4235.62|4235.62|4235.74|4235.74|4235.74|4235.74|4235.62|4235.62|0
1627557340000|2021-07-29 11:15:40|4235.69|4235.69|4235.99|4235.99|4235.99|4235.99|4235.69|4235.69|0
1627557350000|2021-07-29 11:15:50|4235.69|4235.69|4235.39|4235.39|4235.69|4235.69|4235.39|4235.39|0
1627557390000|2021-07-29 11:16:30|4235.28|4235.28|4235.2|4235.2|4235.28|4235.28|4235.2|4235.2|0
1627557420000|2021-07-29 11:17:00|4235.8|4235.8|4235.78|4235.78|4235.8|4235.8|4235.78|4235.78|0
1627557430000|2021-07-29 11:17:10|4235.69|4235.69|4235.39|4235.39|4235.69|4235.69|4235.39|4235.39|0
1627557440000|2021-07-29 11:17:20|4235.83|4235.83|4235.54|4235.54|4235.83|4235.83|4235.54|4235.54|0
1627557450000|2021-07-29 11:17:30|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|0
1627557460000|2021-07-29 11:17:40|4235.37|4235.37|4235.43|4235.43|4235.51|4235.51|4235.37|4235.37|0
1627557490000|2021-07-29 11:18:10|4235.28|4235.28|4235.22|4235.22|4235.28|4235.28|4235.22|4235.22|0
1627557510000|2021-07-29 11:18:30|4235.52|4235.52|4236.28|4236.28|4236.43|4236.43|4235.52|4235.52|0
1627557520000|2021-07-29 11:18:40|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1627557530000|2021-07-29 11:18:50|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|0
1627557540000|2021-07-29 11:19:00|4236.78|4236.78|4236.39|4236.39|4236.78|4236.78|4236.39|4236.39|0
1627557550000|2021-07-29 11:19:10|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1627557600000|2021-07-29 11:20:00|4236.03|4236.03|4235.05|4235.05|4236.03|4236.03|4235.05|4235.05|0
1627557640000|2021-07-29 11:20:40|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1627557650000|2021-07-29 11:20:50|4235.2|4235.2|4235.5|4235.5|4235.5|4235.5|4235.2|4235.2|0
1627557680000|2021-07-29 11:21:20|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|0
1627557690000|2021-07-29 11:21:30|4235.59|4235.59|4235.39|4235.39|4235.59|4235.59|4235.39|4235.39|0
1627557700000|2021-07-29 11:21:40|4234.78|4234.78|4234.78|4234.78|4234.78|4234.78|4234.78|4234.78|0
1627557710000|2021-07-29 11:21:50|4234.48|4234.48|4234.13|4234.13|4234.48|4234.48|4234.13|4234.13|0
1627557720000|2021-07-29 11:22:00|4233.98|4233.98|4233.33|4233.33|4233.98|4233.98|4233.33|4233.33|0
1627557750000|2021-07-29 11:22:30|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|0
1627557780000|2021-07-29 11:23:00|4233.03|4233.03|4232.98|4232.98|4233.03|4233.03|4232.98|4232.98|0
1627557790000|2021-07-29 11:23:10|4232.94|4232.94|4233.04|4233.04|4233.09|4233.09|4232.94|4232.94|0
1627557810000|2021-07-29 11:23:30|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|0
1627557820000|2021-07-29 11:23:40|4232.44|4232.44|4232.29|4232.29|4232.59|4232.59|4232.29|4232.29|0
1627557840000|2021-07-29 11:24:00|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1627557850000|2021-07-29 11:24:10|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1627557860000|2021-07-29 11:24:20|4232.23|4232.23|4231.92|4231.92|4232.28|4232.28|4231.92|4231.92|0
1627557880000|2021-07-29 11:24:40|4231.63|4231.63|4231.69|4231.69|4231.78|4231.78|4231.63|4231.63|0
1627557890000|2021-07-29 11:24:50|4231.84|4231.84|4232.59|4232.59|4232.59|4232.59|4231.84|4231.84|0
1627557900000|2021-07-29 11:25:00|4232.68|4232.68|4232.97|4232.97|4233.06|4233.06|4232.68|4232.68|0
1627557920000|2021-07-29 11:25:20|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|0
1627557930000|2021-07-29 11:25:30|4233.03|4233.03|4233.33|4233.33|4233.33|4233.33|4233.03|4233.03|0
1627557940000|2021-07-29 11:25:40|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|0
1627557950000|2021-07-29 11:25:50|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|0
1627557960000|2021-07-29 11:26:00|4232.33|4232.33|4232.64|4232.64|4232.64|4232.64|4232.33|4232.33|0
1627557970000|2021-07-29 11:26:10|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|0
1627557980000|2021-07-29 11:26:20|4232.9|4232.9|4232.9|4232.9|4232.9|4232.9|4232.9|4232.9|0
1627558010000|2021-07-29 11:26:50|4232.95|4232.95|4233.34|4233.34|4233.34|4233.34|4232.9|4232.9|0
1627558040000|2021-07-29 11:27:20|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1627558050000|2021-07-29 11:27:30|4233.51|4233.51|4234.11|4234.11|4234.42|4234.42|4233.51|4233.51|0
1627558070000|2021-07-29 11:27:50|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|0
1627558110000|2021-07-29 11:28:30|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|0
1627558120000|2021-07-29 11:28:40|4234.14|4234.14|4234.09|4234.09|4234.14|4234.14|4234.09|4234.09|0
1627558130000|2021-07-29 11:28:50|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1627558140000|2021-07-29 11:29:00|4233.92|4233.92|4233.62|4233.62|4233.92|4233.92|4233.62|4233.62|0
1627558170000|2021-07-29 11:29:30|4233.45|4233.45|4233.36|4233.36|4233.45|4233.45|4233.36|4233.36|0
1627558180000|2021-07-29 11:29:40|4233.25|4233.25|4233.16|4233.16|4233.25|4233.25|4233.14|4233.14|0
1627558190000|2021-07-29 11:29:50|4233.33|4233.33|4234.43|4234.43|4234.43|4234.43|4233.33|4233.33|0
1627558200000|2021-07-29 11:30:00|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|0
1627558210000|2021-07-29 11:30:10|4233.85|4233.85|4233.76|4233.76|4233.85|4233.85|4233.76|4233.76|0
1627558230000|2021-07-29 11:30:30|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|0
1627558240000|2021-07-29 11:30:40|4233.78|4233.78|4233.69|4233.69|4233.78|4233.78|4233.69|4233.69|0
1627558260000|2021-07-29 11:31:00|4234.3|4234.3|4234.45|4234.45|4234.45|4234.45|4234.3|4234.3|0
1627558270000|2021-07-29 11:31:10|4234.75|4234.75|4234.92|4234.92|4234.94|4234.94|4234.75|4234.75|0
1627558300000|2021-07-29 11:31:40|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1627558310000|2021-07-29 11:31:50|4235.38|4235.38|4235.53|4235.53|4235.53|4235.53|4235.38|4235.38|0
1627558320000|2021-07-29 11:32:00|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|0
1627558340000|2021-07-29 11:32:20|4235.47|4235.47|4236.07|4236.07|4236.07|4236.07|4235.47|4235.47|0
1627558350000|2021-07-29 11:32:30|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|0
1627558370000|2021-07-29 11:32:50|4236.42|4236.42|4236.42|4236.42|4236.42|4236.42|4236.42|4236.42|0
1627558380000|2021-07-29 11:33:00|4236.12|4236.12|4236.21|4236.21|4236.21|4236.21|4235.91|4235.91|0
1627558400000|2021-07-29 11:33:20|4236.39|4236.39|4235.95|4235.95|4236.39|4236.39|4235.95|4235.95|0
1627558410000|2021-07-29 11:33:30|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1627558420000|2021-07-29 11:33:40|4236.24|4236.24|4236.39|4236.39|4236.39|4236.39|4236.24|4236.24|0
1627558430000|2021-07-29 11:33:50|4236.15|4236.15|4235.82|4235.82|4236.15|4236.15|4235.8|4235.8|0
1627558450000|2021-07-29 11:34:10|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|0
1627558490000|2021-07-29 11:34:50|4234.78|4234.78|4234.92|4234.92|4234.92|4234.92|4234.78|4234.78|0
1627558500000|2021-07-29 11:35:00|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1627558520000|2021-07-29 11:35:20|4234.33|4234.33|4235.23|4235.23|4235.37|4235.37|4234.33|4234.33|0
1627558560000|2021-07-29 11:36:00|4235.4|4235.4|4235.54|4235.54|4235.54|4235.54|4235.4|4235.4|0
1627558570000|2021-07-29 11:36:10|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1627558580000|2021-07-29 11:36:20|4235.24|4235.24|4234.8|4234.8|4235.24|4235.24|4234.8|4234.8|0
1627558600000|2021-07-29 11:36:40|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1627558610000|2021-07-29 11:36:50|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1627558620000|2021-07-29 11:37:00|4234.47|4234.47|4234.61|4234.61|4234.61|4234.61|4234.47|4234.47|0
1627558660000|2021-07-29 11:37:40|4234.31|4234.31|4234.01|4234.01|4234.31|4234.31|4234.01|4234.01|0
1627558670000|2021-07-29 11:37:50|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|0
1627558680000|2021-07-29 11:38:00|4234.11|4234.11|4235.01|4235.01|4235.01|4235.01|4234.11|4234.11|0
1627558690000|2021-07-29 11:38:10|4235.06|4235.06|4235.21|4235.21|4235.21|4235.21|4235.06|4235.06|0
1627558700000|2021-07-29 11:38:20|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1627558710000|2021-07-29 11:38:30|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1627558720000|2021-07-29 11:38:40|4234.67|4234.67|4234.62|4234.62|4234.67|4234.67|4234.62|4234.62|0
1627558730000|2021-07-29 11:38:50|4234.6|4234.6|4234.9|4234.9|4234.9|4234.9|4234.6|4234.6|0
1627558740000|2021-07-29 11:39:00|4234.81|4234.81|4234.96|4234.96|4235.11|4235.11|4234.81|4234.81|0
1627558770000|2021-07-29 11:39:30|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|0
1627558790000|2021-07-29 11:39:50|4235.49|4235.49|4235.49|4235.49|4235.49|4235.49|4235.49|4235.49|0
1627558800000|2021-07-29 11:40:00|4235.66|4235.66|4235.13|4235.13|4235.66|4235.66|4235.13|4235.13|0
1627558810000|2021-07-29 11:40:10|4235.28|4235.28|4236.19|4236.19|4236.19|4236.19|4235.28|4235.28|0
1627558820000|2021-07-29 11:40:20|4236.33|4236.33|4236.45|4236.45|4236.48|4236.48|4236.33|4236.33|0
1627558830000|2021-07-29 11:40:30|4236.39|4236.39|4237.24|4237.24|4237.24|4237.24|4236.39|4236.39|0
1627558850000|2021-07-29 11:40:50|4237.22|4237.22|4237.2|4237.2|4237.22|4237.22|4237.2|4237.2|0
1627558860000|2021-07-29 11:41:00|4237.14|4237.14|4237.14|4237.14|4237.14|4237.14|4237.14|4237.14|0
1627558870000|2021-07-29 11:41:10|4237.17|4237.17|4237.49|4237.49|4237.49|4237.49|4237.17|4237.17|0
1627558900000|2021-07-29 11:41:40|4236.9|4236.9|4235.73|4235.73|4236.94|4236.94|4235.73|4235.73|0
1627558910000|2021-07-29 11:41:50|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|0
1627558930000|2021-07-29 11:42:10|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|0
1627558940000|2021-07-29 11:42:20|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1627558960000|2021-07-29 11:42:40|4235.95|4235.95|4235.8|4235.8|4236.09|4236.09|4235.8|4235.8|0
1627558970000|2021-07-29 11:42:50|4236.1|4236.1|4236.4|4236.4|4236.54|4236.54|4236.1|4236.1|0
1627558980000|2021-07-29 11:43:00|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|0
1627558990000|2021-07-29 11:43:10|4236.87|4236.87|4236.87|4236.87|4236.87|4236.87|4236.87|4236.87|0
1627559010000|2021-07-29 11:43:30|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|0
1627559030000|2021-07-29 11:43:50|4237.01|4237.01|4236.87|4236.87|4237.01|4237.01|4236.87|4236.87|0
1627559040000|2021-07-29 11:44:00|4236.75|4236.75|4236.75|4236.75|4236.75|4236.75|4236.75|4236.75|0
1627559050000|2021-07-29 11:44:10|4236.78|4236.78|4236.73|4236.73|4236.78|4236.78|4236.73|4236.73|0
1627559070000|2021-07-29 11:44:30|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.49|4236.49|0
1627559080000|2021-07-29 11:44:40|4236.94|4236.94|4236.42|4236.42|4236.96|4236.96|4236.42|4236.42|0
1627559090000|2021-07-29 11:44:50|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|0
1627559100000|2021-07-29 11:45:00|4236.37|4236.37|4236.34|4236.34|4236.37|4236.37|4236.34|4236.34|0
1627559110000|2021-07-29 11:45:10|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|0
1627559120000|2021-07-29 11:45:20|4236.11|4236.11|4236.09|4236.09|4236.11|4236.11|4236.09|4236.09|0
1627559130000|2021-07-29 11:45:30|4236.2|4236.2|4235.9|4235.9|4236.2|4236.2|4235.9|4235.9|0
1627559140000|2021-07-29 11:45:40|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|0
1627559150000|2021-07-29 11:45:50|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|0
1627559160000|2021-07-29 11:46:00|4235.46|4235.46|4235.68|4235.68|4235.68|4235.68|4235.41|4235.41|0
1627559180000|2021-07-29 11:46:20|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|0
1627559190000|2021-07-29 11:46:30|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|0
1627559200000|2021-07-29 11:46:40|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|0
1627559210000|2021-07-29 11:46:50|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1627559220000|2021-07-29 11:47:00|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|0
1627559230000|2021-07-29 11:47:10|4235.47|4235.47|4234.47|4234.47|4235.47|4235.47|4234.47|4234.47|0
1627559260000|2021-07-29 11:47:40|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1627559280000|2021-07-29 11:48:00|4234.92|4234.92|4234.37|4234.37|4234.92|4234.92|4234.37|4234.37|0
1627559300000|2021-07-29 11:48:20|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1627559310000|2021-07-29 11:48:30|4234.72|4234.72|4234.66|4234.66|4234.72|4234.72|4234.66|4234.66|0
1627559340000|2021-07-29 11:49:00|4234.52|4234.52|4234.61|4234.61|4234.61|4234.61|4234.52|4234.52|0
1627559380000|2021-07-29 11:49:40|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|0
1627559390000|2021-07-29 11:49:50|4234.45|4234.45|4234.54|4234.54|4234.54|4234.54|4234.45|4234.45|0
1627559410000|2021-07-29 11:50:10|4234.84|4234.84|4234.54|4234.54|4234.84|4234.84|4234.54|4234.54|0
1627559430000|2021-07-29 11:50:30|4234.56|4234.56|4233.91|4233.91|4234.56|4234.56|4233.91|4233.91|0
1627559440000|2021-07-29 11:50:40|4233.61|4233.61|4232.81|4232.81|4233.61|4233.61|4232.81|4232.81|0
1627559460000|2021-07-29 11:51:00|4232.51|4232.51|4232.81|4232.81|4232.96|4232.96|4232.51|4232.51|0
1627559470000|2021-07-29 11:51:10|4232.72|4232.72|4233.33|4233.33|4233.47|4233.47|4232.72|4232.72|0
1627559480000|2021-07-29 11:51:20|4233.47|4233.47|4233.46|4233.46|4233.47|4233.47|4233.28|4233.28|0
1627559520000|2021-07-29 11:52:00|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|0
1627559550000|2021-07-29 11:52:30|4233.79|4233.79|4233.4|4233.4|4233.79|4233.79|4233.4|4233.4|0
1627559560000|2021-07-29 11:52:40|4233.44|4233.44|4233.44|4233.44|4233.51|4233.51|4233.44|4233.44|0
1627559570000|2021-07-29 11:52:50|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|0
1627559580000|2021-07-29 11:53:00|4233.55|4233.55|4233.7|4233.7|4233.85|4233.85|4233.55|4233.55|0
1627559590000|2021-07-29 11:53:10|4234.3|4234.3|4233.7|4233.7|4234.3|4234.3|4233.7|4233.7|0
1627559600000|2021-07-29 11:53:20|4233.65|4233.65|4233.5|4233.5|4233.65|4233.65|4233.5|4233.5|0
1627559610000|2021-07-29 11:53:30|4233.45|4233.45|4233.47|4233.47|4233.47|4233.47|4233.29|4233.29|0
1627559620000|2021-07-29 11:53:40|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1627559640000|2021-07-29 11:54:00|4233.36|4233.36|4233.06|4233.06|4233.36|4233.36|4233.06|4233.06|0
1627559650000|2021-07-29 11:54:10|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|0
1627559660000|2021-07-29 11:54:20|4232.91|4232.91|4233.09|4233.09|4233.09|4233.09|4232.77|4232.77|0
1627559680000|2021-07-29 11:54:40|4233.24|4233.24|4233.13|4233.13|4233.24|4233.24|4233.09|4233.09|0
1627559690000|2021-07-29 11:54:50|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1627559700000|2021-07-29 11:55:00|4233.12|4233.12|4233.12|4233.12|4233.12|4233.12|4233.12|4233.12|0
1627559710000|2021-07-29 11:55:10|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|0
1627559720000|2021-07-29 11:55:20|4233.26|4233.26|4234.08|4234.08|4234.08|4234.08|4233.26|4233.26|0
1627559730000|2021-07-29 11:55:30|4234.22|4234.22|4234|4234|4234.3|4234.3|4234|4234|0
1627559760000|2021-07-29 11:56:00|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1627559770000|2021-07-29 11:56:10|4233.74|4233.74|4233.89|4233.89|4233.89|4233.89|4233.74|4233.74|0
1627559790000|2021-07-29 11:56:30|4233.59|4233.59|4233.45|4233.45|4233.59|4233.59|4233.45|4233.45|0
1627559810000|2021-07-29 11:56:50|4233.36|4233.36|4233.27|4233.27|4233.36|4233.36|4233.27|4233.27|0
1627559820000|2021-07-29 11:57:00|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|0
1627559830000|2021-07-29 11:57:10|4233.09|4233.09|4233.84|4233.84|4233.84|4233.84|4233.09|4233.09|0
1627559840000|2021-07-29 11:57:20|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|0
1627559850000|2021-07-29 11:57:30|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|0
1627559860000|2021-07-29 11:57:40|4234.26|4234.26|4233.96|4233.96|4234.26|4234.26|4233.96|4233.96|0
1627559870000|2021-07-29 11:57:50|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|0
1627559880000|2021-07-29 11:58:00|4233.8|4233.8|4233.8|4233.8|4233.8|4233.8|4233.8|4233.8|0
1627559890000|2021-07-29 11:58:10|4233.5|4233.5|4232.91|4232.91|4233.5|4233.5|4232.91|4232.91|0
1627559910000|2021-07-29 11:58:30|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1627559940000|2021-07-29 11:59:00|4232.51|4232.51|4232.96|4232.96|4232.96|4232.96|4232.51|4232.51|0
1627559970000|2021-07-29 11:59:30|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|0
1627559990000|2021-07-29 11:59:50|4233.11|4233.11|4232.44|4232.44|4233.11|4233.11|4232.44|4232.44|0
1627560000000|2021-07-29 12:00:00|4232.73|4232.73|4232.82|4232.82|4232.82|4232.82|4232.73|4232.73|0
1627560010000|2021-07-29 12:00:10|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|0
1627560020000|2021-07-29 12:00:20|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1627560030000|2021-07-29 12:00:30|4232.36|4232.36|4232.39|4232.39|4232.39|4232.39|4232.36|4232.36|0
1627560040000|2021-07-29 12:00:40|4232.69|4232.69|4232.6|4232.6|4232.69|4232.69|4232.6|4232.6|0
1627560070000|2021-07-29 12:01:10|4232.64|4232.64|4232.48|4232.48|4232.64|4232.64|4232.34|4232.34|0
1627560080000|2021-07-29 12:01:20|4232.79|4232.79|4233.15|4233.15|4233.15|4233.15|4232.79|4232.79|0
1627560090000|2021-07-29 12:01:30|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|0
1627560100000|2021-07-29 12:01:40|4233.35|4233.35|4233.35|4233.35|4233.35|4233.35|4233.35|4233.35|0
1627560110000|2021-07-29 12:01:50|4234.26|4234.26|4234.21|4234.21|4234.26|4234.26|4234.21|4234.21|0
1627560130000|2021-07-29 12:02:10|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|0
1627560160000|2021-07-29 12:02:40|4234.36|4234.36|4234.22|4234.22|4234.36|4234.36|4234.22|4234.22|0
1627560170000|2021-07-29 12:02:50|4234.36|4234.36|4234.07|4234.07|4234.36|4234.36|4234.07|4234.07|0
1627560180000|2021-07-29 12:03:00|4233.46|4233.46|4233.79|4233.79|4234|4234|4233.46|4233.46|0
1627560190000|2021-07-29 12:03:10|4233.49|4233.49|4233.18|4233.18|4233.49|4233.49|4233.18|4233.18|0
1627560210000|2021-07-29 12:03:30|4232.88|4232.88|4232.43|4232.43|4232.88|4232.88|4232.43|4232.43|0
1627560220000|2021-07-29 12:03:40|4232.58|4232.58|4233.32|4233.32|4233.32|4233.32|4232.58|4232.58|0
1627560230000|2021-07-29 12:03:50|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|0
1627560240000|2021-07-29 12:04:00|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|0
1627560250000|2021-07-29 12:04:10|4234.59|4234.59|4234.56|4234.56|4234.59|4234.59|4234.54|4234.54|0
1627560260000|2021-07-29 12:04:20|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|4234.51|0
1627560270000|2021-07-29 12:04:30|4234.6|4234.6|4234.69|4234.69|4234.69|4234.69|4234.6|4234.6|0
1627560290000|2021-07-29 12:04:50|4234.99|4234.99|4234.98|4234.98|4235.29|4235.29|4234.98|4234.98|0
1627560300000|2021-07-29 12:05:00|4235.1|4235.1|4234.66|4234.66|4235.1|4235.1|4234.66|4234.66|0
1627560320000|2021-07-29 12:05:20|4234.77|4234.77|4234.91|4234.91|4234.91|4234.91|4234.77|4234.77|0
1627560330000|2021-07-29 12:05:30|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1627560340000|2021-07-29 12:05:40|4235.29|4235.29|4235.6|4235.6|4235.6|4235.6|4235.29|4235.29|0
1627560350000|2021-07-29 12:05:50|4235.29|4235.29|4235.44|4235.44|4235.44|4235.44|4235.29|4235.29|0
1627560360000|2021-07-29 12:06:00|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|0
1627560370000|2021-07-29 12:06:10|4235.3|4235.3|4235.1|4235.1|4235.3|4235.3|4234.95|4234.95|0
1627560400000|2021-07-29 12:06:40|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|0
1627560410000|2021-07-29 12:06:50|4235.16|4235.16|4236.12|4236.12|4236.21|4236.21|4235.16|4235.16|0
1627560420000|2021-07-29 12:07:00|4236.42|4236.42|4236.27|4236.27|4236.42|4236.42|4236.27|4236.27|0
1627560430000|2021-07-29 12:07:10|4236.22|4236.22|4236.25|4236.25|4236.25|4236.25|4236.22|4236.22|0
1627560440000|2021-07-29 12:07:20|4236.28|4236.28|4236.89|4236.89|4236.89|4236.89|4236.28|4236.28|0
1627560450000|2021-07-29 12:07:30|4236.59|4236.59|4236.59|4236.59|4236.63|4236.63|4236.59|4236.59|0
1627560470000|2021-07-29 12:07:50|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|0
1627560480000|2021-07-29 12:08:00|4236.79|4236.79|4236.06|4236.06|4236.79|4236.79|4236.04|4236.04|0
1627560490000|2021-07-29 12:08:10|4236.5|4236.5|4236.36|4236.36|4236.5|4236.5|4236.06|4236.06|0
1627560500000|2021-07-29 12:08:20|4236.41|4236.41|4236.26|4236.26|4236.41|4236.41|4236.26|4236.26|0
1627560520000|2021-07-29 12:08:40|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|0
1627560530000|2021-07-29 12:08:50|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|0
1627560540000|2021-07-29 12:09:00|4236.23|4236.23|4237.51|4237.51|4237.51|4237.51|4236.23|4236.23|0
1627560550000|2021-07-29 12:09:10|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|0
1627560570000|2021-07-29 12:09:30|4237.45|4237.45|4237.31|4237.31|4237.45|4237.45|4237.31|4237.31|0
1627560600000|2021-07-29 12:10:00|4237.45|4237.45|4237.48|4237.48|4237.48|4237.48|4237.45|4237.45|0
1627560620000|2021-07-29 12:10:20|4237.78|4237.78|4237.62|4237.62|4237.92|4237.92|4237.62|4237.62|0
1627560630000|2021-07-29 12:10:30|4237.32|4237.32|4236.41|4236.41|4237.32|4237.32|4236.41|4236.41|0
1627560640000|2021-07-29 12:10:40|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|0
1627560650000|2021-07-29 12:10:50|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|0
1627560660000|2021-07-29 12:11:00|4237.06|4237.06|4237.21|4237.21|4237.21|4237.21|4237.06|4237.06|0
1627560700000|2021-07-29 12:11:40|4237.38|4237.38|4238.44|4238.44|4238.44|4238.44|4237.38|4237.38|0
1627560720000|2021-07-29 12:12:00|4238.58|4238.58|4238.64|4238.64|4238.73|4238.73|4238.58|4238.58|0
1627560730000|2021-07-29 12:12:10|4239.25|4239.25|4239.13|4239.13|4239.44|4239.44|4239.13|4239.13|0
1627560740000|2021-07-29 12:12:20|4238.53|4238.53|4238.68|4238.68|4238.83|4238.83|4238.53|4238.53|0
1627560750000|2021-07-29 12:12:30|4238.83|4238.83|4237.83|4237.83|4238.83|4238.83|4237.83|4237.83|0
1627560760000|2021-07-29 12:12:40|4237.68|4237.68|4237.17|4237.17|4237.68|4237.68|4237.17|4237.17|0
1627560780000|2021-07-29 12:13:00|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|0
1627560790000|2021-07-29 12:13:10|4236.17|4236.17|4236.2|4236.2|4236.2|4236.2|4236.17|4236.17|0
1627560800000|2021-07-29 12:13:20|4236.49|4236.49|4236.34|4236.34|4236.49|4236.49|4236.34|4236.34|0
1627560810000|2021-07-29 12:13:30|4236.26|4236.26|4235.95|4235.95|4236.26|4236.26|4235.95|4235.95|0
1627560820000|2021-07-29 12:13:40|4235.65|4235.65|4235.95|4235.95|4235.95|4235.95|4235.65|4235.65|0
1627560840000|2021-07-29 12:14:00|4236.25|4236.25|4236.55|4236.55|4236.55|4236.55|4236.25|4236.25|0
1627560850000|2021-07-29 12:14:10|4236.59|4236.59|4236.98|4236.98|4236.98|4236.98|4236.59|4236.59|0
1627560860000|2021-07-29 12:14:20|4237.04|4237.04|4237.09|4237.09|4237.09|4237.09|4237.04|4237.04|0
1627560870000|2021-07-29 12:14:30|4237.21|4237.21|4237.1|4237.1|4237.51|4237.51|4237.1|4237.1|0
1627560880000|2021-07-29 12:14:40|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1627560890000|2021-07-29 12:14:50|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|0
1627560900000|2021-07-29 12:15:00|4237.62|4237.62|4237.06|4237.06|4237.66|4237.66|4237.06|4237.06|0
1627560910000|2021-07-29 12:15:10|4237.21|4237.21|4236.8|4236.8|4237.21|4237.21|4236.8|4236.8|0
1627560920000|2021-07-29 12:15:20|4236.71|4236.71|4236.65|4236.65|4236.8|4236.8|4236.65|4236.65|0
1627560940000|2021-07-29 12:15:40|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|0
1627560950000|2021-07-29 12:15:50|4236.43|4236.43|4236.35|4236.35|4236.43|4236.43|4236.35|4236.35|0
1627560960000|2021-07-29 12:16:00|4236.38|4236.38|4236.41|4236.41|4236.41|4236.41|4236.38|4236.38|0
1627560980000|2021-07-29 12:16:20|4236.36|4236.36|4236.41|4236.41|4236.41|4236.41|4236.36|4236.36|0
1627560990000|2021-07-29 12:16:30|4236.11|4236.11|4236.11|4236.11|4236.11|4236.11|4236.11|4236.11|0
1627561060000|2021-07-29 12:17:40|4236|4236|4235.94|4235.94|4236|4236|4235.64|4235.64|0
1627561070000|2021-07-29 12:17:50|4235.33|4235.33|4234.75|4234.75|4235.33|4235.33|4234.6|4234.6|0
1627561090000|2021-07-29 12:18:10|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1627561100000|2021-07-29 12:18:20|4234.9|4234.9|4235.2|4235.2|4235.2|4235.2|4234.9|4234.9|0
1627561110000|2021-07-29 12:18:30|4235.05|4235.05|4235.35|4235.35|4235.35|4235.35|4235.05|4235.05|0
1627561120000|2021-07-29 12:18:40|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|0
1627561130000|2021-07-29 12:18:50|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|0
1627561150000|2021-07-29 12:19:10|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|0
1627561160000|2021-07-29 12:19:20|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|0
1627561170000|2021-07-29 12:19:30|4235.08|4235.08|4234.64|4234.64|4235.08|4235.08|4234.64|4234.64|0
1627561180000|2021-07-29 12:19:40|4234.03|4234.03|4234.22|4234.22|4234.22|4234.22|4234.03|4234.03|0
1627561200000|2021-07-29 12:20:00|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1627561220000|2021-07-29 12:20:20|4234.22|4234.22|4234.19|4234.19|4234.22|4234.22|4234.19|4234.19|0
1627561230000|2021-07-29 12:20:30|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|0
1627561240000|2021-07-29 12:20:40|4234.33|4234.33|4234.92|4234.92|4234.92|4234.92|4234.33|4234.33|0
1627561270000|2021-07-29 12:21:10|4235.22|4235.22|4235.22|4235.22|4235.37|4235.37|4235.22|4235.22|0
1627561280000|2021-07-29 12:21:20|4235.27|4235.27|4235.23|4235.23|4235.32|4235.32|4235.23|4235.23|0
1627561290000|2021-07-29 12:21:30|4235.28|4235.28|4235.38|4235.38|4235.43|4235.43|4235.28|4235.28|0
1627561300000|2021-07-29 12:21:40|4235.3|4235.3|4235.3|4235.3|4235.3|4235.3|4235.3|4235.3|0
1627561330000|2021-07-29 12:22:10|4235.6|4235.6|4235.3|4235.3|4235.6|4235.6|4235.3|4235.3|0
1627561360000|2021-07-29 12:22:40|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|0
1627561390000|2021-07-29 12:23:10|4236.34|4236.34|4235.43|4235.43|4236.34|4236.34|4235.43|4235.43|0
1627561440000|2021-07-29 12:24:00|4236.04|4236.04|4236.08|4236.08|4236.13|4236.13|4236.04|4236.04|0
1627561460000|2021-07-29 12:24:20|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1627561490000|2021-07-29 12:24:50|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|4235.92|0
1627561500000|2021-07-29 12:25:00|4235.62|4235.62|4235.59|4235.59|4235.74|4235.74|4235.59|4235.59|0
1627561510000|2021-07-29 12:25:10|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|0
1627561520000|2021-07-29 12:25:20|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1627561530000|2021-07-29 12:25:30|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|0
1627561560000|2021-07-29 12:26:00|4235.88|4235.88|4235.58|4235.58|4235.88|4235.88|4235.58|4235.58|0
1627561570000|2021-07-29 12:26:10|4235.52|4235.52|4235.83|4235.83|4235.83|4235.83|4235.52|4235.52|0
1627561590000|2021-07-29 12:26:30|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|0
1627561630000|2021-07-29 12:27:10|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|0
1627561660000|2021-07-29 12:27:40|4235.59|4235.59|4235.51|4235.51|4235.59|4235.59|4235.51|4235.51|0
1627561730000|2021-07-29 12:28:50|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1627561740000|2021-07-29 12:29:00|4235.66|4235.66|4236.26|4236.26|4236.26|4236.26|4235.66|4235.66|0
1627561770000|2021-07-29 12:29:30|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|0
1627561780000|2021-07-29 12:29:40|4235.51|4235.51|4235.37|4235.37|4235.51|4235.51|4235.37|4235.37|0
1627561790000|2021-07-29 12:29:50|4235.22|4235.22|4234.82|4234.82|4235.22|4235.22|4234.67|4234.67|0
1627561800000|2021-07-29 12:30:00|4234.85|4234.85|4234.57|4234.57|4235.02|4235.02|4234.57|4234.57|0
1627561830000|2021-07-29 12:30:30|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|0
1627561840000|2021-07-29 12:30:40|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1627561850000|2021-07-29 12:30:50|4234.63|4234.63|4234.29|4234.29|4234.63|4234.63|4234.29|4234.29|0
1627561860000|2021-07-29 12:31:00|4234.24|4234.24|4234.38|4234.38|4234.38|4234.38|4234.24|4234.24|0
1627561890000|2021-07-29 12:31:30|4234.68|4234.68|4234.53|4234.53|4234.83|4234.83|4234.53|4234.53|0
1627561900000|2021-07-29 12:31:40|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1627561910000|2021-07-29 12:31:50|4234.68|4234.68|4234.68|4234.68|4234.68|4234.68|4234.68|4234.68|0
1627561920000|2021-07-29 12:32:00|4234.77|4234.77|4235.09|4235.09|4235.09|4235.09|4234.77|4234.77|0
1627561930000|2021-07-29 12:32:10|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|0
1627561940000|2021-07-29 12:32:20|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|0
1627561950000|2021-07-29 12:32:30|4234.4|4234.4|4234.15|4234.15|4234.45|4234.45|4234.15|4234.15|0
1627561980000|2021-07-29 12:33:00|4233.55|4233.55|4233.49|4233.49|4233.55|4233.55|4233.34|4233.34|0
1627562010000|2021-07-29 12:33:30|4233.58|4233.58|4233.6|4233.6|4233.6|4233.6|4233.58|4233.58|0
1627562030000|2021-07-29 12:33:50|4233.46|4233.46|4233.45|4233.45|4233.6|4233.6|4233.3|4233.3|0
1627562040000|2021-07-29 12:34:00|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|0
1627562050000|2021-07-29 12:34:10|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|0
1627562060000|2021-07-29 12:34:20|4233.58|4233.58|4233.47|4233.47|4233.58|4233.58|4233.47|4233.47|0
1627562070000|2021-07-29 12:34:30|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1627562080000|2021-07-29 12:34:40|4234.3|4234.3|4234.36|4234.36|4234.36|4234.36|4234.3|4234.3|0
1627562090000|2021-07-29 12:34:50|4234.21|4234.21|4234.28|4234.28|4234.28|4234.28|4234.04|4234.04|0
1627562100000|2021-07-29 12:35:00|4234.42|4234.42|4234.46|4234.46|4234.46|4234.46|4234.42|4234.42|0
1627562110000|2021-07-29 12:35:10|4234.55|4234.55|4234.65|4234.65|4234.65|4234.65|4234.55|4234.55|0
1627562120000|2021-07-29 12:35:20|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|0
1627562130000|2021-07-29 12:35:30|4235.37|4235.37|4235.49|4235.49|4235.49|4235.49|4235.37|4235.37|0
1627562140000|2021-07-29 12:35:40|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|0
1627562160000|2021-07-29 12:36:00|4235.47|4235.47|4235.42|4235.42|4235.47|4235.47|4235.42|4235.42|0
1627562170000|2021-07-29 12:36:10|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|0
1627562180000|2021-07-29 12:36:20|4235.21|4235.21|4235.02|4235.02|4235.21|4235.21|4234.97|4234.97|0
1627562190000|2021-07-29 12:36:30|4234.93|4234.93|4234.89|4234.89|4234.93|4234.93|4234.89|4234.89|0
1627562200000|2021-07-29 12:36:40|4234.71|4234.71|4234.62|4234.62|4234.71|4234.71|4234.62|4234.62|0
1627562210000|2021-07-29 12:36:50|4234.48|4234.48|4234.26|4234.26|4234.57|4234.57|4234.26|4234.26|0
1627562220000|2021-07-29 12:37:00|4235.15|4235.15|4236.01|4236.01|4236.01|4236.01|4234.94|4234.94|0
1627562230000|2021-07-29 12:37:10|4236.62|4236.62|4236.47|4236.47|4236.62|4236.62|4236.47|4236.47|0
1627562240000|2021-07-29 12:37:20|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|0
1627562270000|2021-07-29 12:37:50|4237.54|4237.54|4237.54|4237.54|4237.68|4237.68|4237.54|4237.54|0
1627562280000|2021-07-29 12:38:00|4237.76|4237.76|4238.37|4238.37|4238.37|4238.37|4237.76|4237.76|0
1627562290000|2021-07-29 12:38:10|4238.55|4238.55|4239.27|4239.27|4239.42|4239.42|4238.55|4238.55|0
1627562300000|2021-07-29 12:38:20|4239.42|4239.42|4239.77|4239.77|4239.77|4239.77|4239.33|4239.33|0
1627562310000|2021-07-29 12:38:30|4239.72|4239.72|4240.46|4240.46|4240.52|4240.52|4239.72|4239.72|0
1627562320000|2021-07-29 12:38:40|4240.52|4240.52|4241.66|4241.66|4241.66|4241.66|4240.52|4240.52|0
1627562330000|2021-07-29 12:38:50|4241.68|4241.68|4241.68|4241.68|4241.73|4241.73|4241.68|4241.68|0
1627562340000|2021-07-29 12:39:00|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|0
1627562350000|2021-07-29 12:39:10|4241.56|4241.56|4241.5|4241.5|4241.56|4241.56|4241.5|4241.5|0
1627562360000|2021-07-29 12:39:20|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1627562370000|2021-07-29 12:39:30|4241.71|4241.71|4242.36|4242.36|4242.62|4242.62|4241.71|4241.71|0
1627562390000|2021-07-29 12:39:50|4242.38|4242.38|4242.33|4242.33|4242.38|4242.38|4242.33|4242.33|0
1627562400000|2021-07-29 12:40:00|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|0
1627562410000|2021-07-29 12:40:10|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1627562420000|2021-07-29 12:40:20|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|0
1627562440000|2021-07-29 12:40:40|4241.44|4241.44|4241.53|4241.53|4241.53|4241.53|4241.44|4241.44|0
1627562450000|2021-07-29 12:40:50|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1627562460000|2021-07-29 12:41:00|4241.08|4241.08|4240.6|4240.6|4241.21|4241.21|4240.6|4240.6|0
1627562470000|2021-07-29 12:41:10|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|0
1627562490000|2021-07-29 12:41:30|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|0
1627562500000|2021-07-29 12:41:40|4241.21|4241.21|4241.35|4241.35|4241.35|4241.35|4241.21|4241.21|0
1627562520000|2021-07-29 12:42:00|4240.75|4240.75|4240.48|4240.48|4240.75|4240.75|4240.44|4240.44|0
1627562530000|2021-07-29 12:42:10|4240.79|4240.79|4240.18|4240.18|4240.79|4240.79|4240.18|4240.18|0
1627562540000|2021-07-29 12:42:20|4240.23|4240.23|4240.26|4240.26|4240.57|4240.57|4240.23|4240.23|0
1627562550000|2021-07-29 12:42:30|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|0
1627562560000|2021-07-29 12:42:40|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|0
1627562580000|2021-07-29 12:43:00|4240.35|4240.35|4240.44|4240.44|4240.44|4240.44|4240.35|4240.35|0
1627562590000|2021-07-29 12:43:10|4240.53|4240.53|4240.5|4240.5|4240.64|4240.64|4240.5|4240.5|0
1627562610000|2021-07-29 12:43:30|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|0
1627562630000|2021-07-29 12:43:50|4239.59|4239.59|4239.59|4239.59|4239.59|4239.59|4239.59|4239.59|0
1627562670000|2021-07-29 12:44:30|4239.89|4239.89|4240.04|4240.04|4240.04|4240.04|4239.89|4239.89|0
1627562680000|2021-07-29 12:44:40|4240.64|4240.64|4240.9|4240.9|4240.96|4240.96|4240.64|4240.64|0
1627562690000|2021-07-29 12:44:50|4241.2|4241.2|4241.49|4241.49|4241.49|4241.49|4241.2|4241.2|0
1627562700000|2021-07-29 12:45:00|4241.53|4241.53|4241.56|4241.56|4241.71|4241.71|4241.53|4241.53|0
1627562710000|2021-07-29 12:45:10|4241.65|4241.65|4241.7|4241.7|4241.7|4241.7|4241.65|4241.65|0
1627562720000|2021-07-29 12:45:20|4241.79|4241.79|4241.79|4241.79|4242.1|4242.1|4241.79|4241.79|0
1627562730000|2021-07-29 12:45:30|4241.49|4241.49|4241.44|4241.44|4241.49|4241.49|4241.44|4241.44|0
1627562740000|2021-07-29 12:45:40|4241.13|4241.13|4240.39|4240.39|4241.13|4241.13|4240.39|4240.39|0
1627562750000|2021-07-29 12:45:50|4240.24|4240.24|4242.1|4242.1|4242.1|4242.1|4240.24|4240.24|0
1627562760000|2021-07-29 12:46:00|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|0
1627562780000|2021-07-29 12:46:20|4242.04|4242.04|4241.46|4241.46|4242.07|4242.07|4241.46|4241.46|0
1627562810000|2021-07-29 12:46:50|4241.35|4241.35|4241.29|4241.29|4241.35|4241.35|4241.29|4241.29|0
1627562820000|2021-07-29 12:47:00|4240.99|4240.99|4240.74|4240.74|4240.99|4240.99|4240.69|4240.69|0
1627562830000|2021-07-29 12:47:10|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|0
1627562840000|2021-07-29 12:47:20|4240.58|4240.58|4240.58|4240.58|4240.67|4240.67|4240.58|4240.58|0
1627562850000|2021-07-29 12:47:30|4240.61|4240.61|4240.83|4240.83|4240.92|4240.92|4240.61|4240.61|0
1627562860000|2021-07-29 12:47:40|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1627562890000|2021-07-29 12:48:10|4240.59|4240.59|4240.2|4240.2|4240.59|4240.59|4240.11|4240.11|0
1627562900000|2021-07-29 12:48:20|4240.16|4240.16|4240.25|4240.25|4240.25|4240.25|4240.07|4240.07|0
1627562910000|2021-07-29 12:48:30|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1627562920000|2021-07-29 12:48:40|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|0
1627562930000|2021-07-29 12:48:50|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|0
1627562940000|2021-07-29 12:49:00|4240.44|4240.44|4240.53|4240.53|4240.53|4240.53|4240.38|4240.38|0
1627562950000|2021-07-29 12:49:10|4240.83|4240.83|4240.53|4240.53|4240.83|4240.83|4240.53|4240.53|0
1627562960000|2021-07-29 12:49:20|4240.61|4240.61|4240.67|4240.67|4240.67|4240.67|4240.61|4240.61|0
1627562980000|2021-07-29 12:49:40|4240.97|4240.97|4241.42|4241.42|4241.42|4241.42|4240.97|4240.97|0
1627562990000|2021-07-29 12:49:50|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|0
1627563000000|2021-07-29 12:50:00|4241.28|4241.28|4241.58|4241.58|4241.58|4241.58|4241.28|4241.28|0
1627563010000|2021-07-29 12:50:10|4241.73|4241.73|4244.3|4244.3|4244.3|4244.3|4241.73|4241.73|0
1627563020000|2021-07-29 12:50:20|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.3|4244.3|0
1627563030000|2021-07-29 12:50:30|4244.3|4244.3|4244.61|4244.61|4244.61|4244.61|4244.3|4244.3|0
1627563040000|2021-07-29 12:50:40|4244.46|4244.46|4244.61|4244.61|4244.61|4244.61|4244.46|4244.46|0
1627563050000|2021-07-29 12:50:50|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1627563060000|2021-07-29 12:51:00|4244.15|4244.15|4244.07|4244.07|4244.15|4244.15|4244.07|4244.07|0
1627563070000|2021-07-29 12:51:10|4244.21|4244.21|4243.91|4243.91|4244.21|4244.21|4243.91|4243.91|0
1627563080000|2021-07-29 12:51:20|4244.08|4244.08|4244.28|4244.28|4244.59|4244.59|4244.08|4244.08|0
1627563090000|2021-07-29 12:51:30|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1627563110000|2021-07-29 12:51:50|4244.16|4244.16|4244.16|4244.16|4244.16|4244.16|4244.16|4244.16|0
1627563120000|2021-07-29 12:52:00|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1627563130000|2021-07-29 12:52:10|4244|4244|4244|4244|4244|4244|4244|4244|0
1627563140000|2021-07-29 12:52:20|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.55|4243.55|0
1627563150000|2021-07-29 12:52:30|4243.55|4243.55|4243.41|4243.41|4243.55|4243.55|4243.41|4243.41|0
1627563160000|2021-07-29 12:52:40|4243.7|4243.7|4244.15|4244.15|4244.15|4244.15|4243.7|4243.7|0
1627563190000|2021-07-29 12:53:10|4244.23|4244.23|4244.67|4244.67|4244.67|4244.67|4243.92|4243.92|0
1627563210000|2021-07-29 12:53:30|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|0
1627563220000|2021-07-29 12:53:40|4244.67|4244.67|4244.67|4244.67|4244.82|4244.82|4244.67|4244.67|0
1627563230000|2021-07-29 12:53:50|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1627563250000|2021-07-29 12:54:10|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1627563260000|2021-07-29 12:54:20|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|0
1627563290000|2021-07-29 12:54:50|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|0
1627563300000|2021-07-29 12:55:00|4243.76|4243.76|4243.71|4243.71|4243.76|4243.76|4243.71|4243.71|0
1627563310000|2021-07-29 12:55:10|4244.01|4244.01|4245.56|4245.56|4245.56|4245.56|4244.01|4244.01|0
1627563320000|2021-07-29 12:55:20|4245.26|4245.26|4245.7|4245.7|4245.7|4245.7|4245.26|4245.26|0
1627563330000|2021-07-29 12:55:30|4246|4246|4246|4246|4246|4246|4246|4246|0
1627563340000|2021-07-29 12:55:40|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|0
1627563360000|2021-07-29 12:56:00|4245.59|4245.59|4245.28|4245.28|4245.59|4245.59|4245.28|4245.28|0
1627563370000|2021-07-29 12:56:10|4244.99|4244.99|4244.23|4244.23|4244.99|4244.99|4244.09|4244.09|0
1627563400000|2021-07-29 12:56:40|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|0
1627563410000|2021-07-29 12:56:50|4243.24|4243.24|4242.93|4242.93|4243.24|4243.24|4242.33|4242.33|0
1627563420000|2021-07-29 12:57:00|4243.24|4243.24|4242.87|4242.87|4243.24|4243.24|4242.87|4242.87|0
1627563430000|2021-07-29 12:57:10|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1627563440000|2021-07-29 12:57:20|4243.15|4243.15|4242.68|4242.68|4243.15|4243.15|4242.68|4242.68|0
1627563450000|2021-07-29 12:57:30|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1627563460000|2021-07-29 12:57:40|4243.07|4243.07|4242.77|4242.77|4243.07|4243.07|4242.77|4242.77|0
1627563470000|2021-07-29 12:57:50|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|0
1627563480000|2021-07-29 12:58:00|4242.56|4242.56|4242.86|4242.86|4242.86|4242.86|4242.56|4242.56|0
1627563500000|2021-07-29 12:58:20|4243.01|4243.01|4243.34|4243.34|4243.34|4243.34|4242.76|4242.76|0
1627563520000|2021-07-29 12:58:40|4243.65|4243.65|4243.04|4243.04|4243.65|4243.65|4243.04|4243.04|0
1627563530000|2021-07-29 12:58:50|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1627563540000|2021-07-29 12:59:00|4242.89|4242.89|4243.03|4243.03|4243.03|4243.03|4242.89|4242.89|0
1627563550000|2021-07-29 12:59:10|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1627563560000|2021-07-29 12:59:20|4242.8|4242.8|4242.62|4242.62|4242.8|4242.8|4242.62|4242.62|0
1627563570000|2021-07-29 12:59:30|4242.71|4242.71|4242.71|4242.71|4242.71|4242.71|4242.71|4242.71|0
1627563590000|2021-07-29 12:59:50|4243.16|4243.16|4243.01|4243.01|4243.16|4243.16|4243.01|4243.01|0
1627563610000|2021-07-29 13:00:10|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|0
1627563620000|2021-07-29 13:00:20|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1627563630000|2021-07-29 13:00:30|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1627563640000|2021-07-29 13:00:40|4243.33|4243.33|4243.18|4243.18|4243.33|4243.33|4243.18|4243.18|0
1627563650000|2021-07-29 13:00:50|4242.48|4242.48|4241.43|4241.43|4242.48|4242.48|4241.43|4241.43|0
1627563680000|2021-07-29 13:01:20|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1627563690000|2021-07-29 13:01:30|4241.55|4241.55|4241.58|4241.58|4241.58|4241.58|4241.55|4241.55|0
1627563700000|2021-07-29 13:01:40|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1627563710000|2021-07-29 13:01:50|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|0
1627563720000|2021-07-29 13:02:00|4241.89|4241.89|4242.5|4242.5|4242.5|4242.5|4241.89|4241.89|0
1627563730000|2021-07-29 13:02:10|4243.11|4243.11|4242.95|4242.95|4243.11|4243.11|4242.8|4242.8|0
1627563740000|2021-07-29 13:02:20|4242.65|4242.65|4242.84|4242.84|4242.95|4242.95|4242.65|4242.65|0
1627563750000|2021-07-29 13:02:30|4243.12|4243.12|4242.87|4242.87|4243.12|4243.12|4242.87|4242.87|0
1627563760000|2021-07-29 13:02:40|4242.82|4242.82|4242.31|4242.31|4242.9|4242.9|4242.31|4242.31|0
1627563770000|2021-07-29 13:02:50|4242.41|4242.41|4242.47|4242.47|4242.47|4242.47|4242.41|4242.41|0
1627563780000|2021-07-29 13:03:00|4242.49|4242.49|4242.94|4242.94|4242.94|4242.94|4242.49|4242.49|0
1627563800000|2021-07-29 13:03:20|4242.85|4242.85|4242.72|4242.72|4242.85|4242.85|4242.72|4242.72|0
1627563810000|2021-07-29 13:03:30|4242.87|4242.87|4243.01|4243.01|4243.01|4243.01|4242.87|4242.87|0
1627563820000|2021-07-29 13:03:40|4242.87|4242.87|4243.17|4243.17|4243.17|4243.17|4242.87|4242.87|0
1627563830000|2021-07-29 13:03:50|4243.02|4243.02|4243.15|4243.15|4243.46|4243.46|4243.02|4243.02|0
1627563860000|2021-07-29 13:04:20|4243|4243|4242.93|4242.93|4243|4243|4242.93|4242.93|0
1627563890000|2021-07-29 13:04:50|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|0
1627563900000|2021-07-29 13:05:00|4242.95|4242.95|4243.27|4243.27|4243.27|4243.27|4242.95|4242.95|0
1627563910000|2021-07-29 13:05:10|4243.39|4243.39|4243.08|4243.08|4243.39|4243.39|4243.08|4243.08|0
1627563920000|2021-07-29 13:05:20|4243.23|4243.23|4243.83|4243.83|4243.83|4243.83|4243.23|4243.23|0
1627563930000|2021-07-29 13:05:30|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1627563960000|2021-07-29 13:06:00|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1627563970000|2021-07-29 13:06:10|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|0
1627563980000|2021-07-29 13:06:20|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1627563990000|2021-07-29 13:06:30|4243.14|4243.14|4243.43|4243.43|4243.43|4243.43|4242.98|4242.98|0
1627564000000|2021-07-29 13:06:40|4243.52|4243.52|4243.54|4243.54|4243.54|4243.54|4243.52|4243.52|0
1627564010000|2021-07-29 13:06:50|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|0
1627564040000|2021-07-29 13:07:20|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|0
1627564050000|2021-07-29 13:07:30|4242.65|4242.65|4242.79|4242.79|4242.79|4242.79|4242.65|4242.65|0
1627564060000|2021-07-29 13:07:40|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|0
1627564100000|2021-07-29 13:08:20|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|0
1627564110000|2021-07-29 13:08:30|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|0
1627564120000|2021-07-29 13:08:40|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|0
1627564130000|2021-07-29 13:08:50|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|0
1627564150000|2021-07-29 13:09:10|4242.7|4242.7|4243.15|4243.15|4243.15|4243.15|4242.7|4242.7|0
1627564170000|2021-07-29 13:09:30|4243.01|4243.01|4242.7|4242.7|4243.01|4243.01|4242.7|4242.7|0
1627564180000|2021-07-29 13:09:40|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|0
1627564200000|2021-07-29 13:10:00|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1627564220000|2021-07-29 13:10:20|4242.17|4242.17|4242.15|4242.15|4242.17|4242.17|4242.15|4242.15|0
1627564240000|2021-07-29 13:10:40|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|0
1627564260000|2021-07-29 13:11:00|4242.75|4242.75|4242.45|4242.45|4242.75|4242.75|4242.45|4242.45|0
1627564280000|2021-07-29 13:11:20|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.6|4242.6|0
1627564290000|2021-07-29 13:11:30|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1627564300000|2021-07-29 13:11:40|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|0
1627564310000|2021-07-29 13:11:50|4242.19|4242.19|4241.96|4241.96|4242.19|4242.19|4241.96|4241.96|0
1627564320000|2021-07-29 13:12:00|4241.82|4241.82|4241.96|4241.96|4241.96|4241.96|4241.82|4241.82|0
1627564340000|2021-07-29 13:12:20|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|0
1627564350000|2021-07-29 13:12:30|4242.01|4242.01|4242.32|4242.32|4242.32|4242.32|4242.01|4242.01|0
1627564360000|2021-07-29 13:12:40|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|0
1627564400000|2021-07-29 13:13:20|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1627564410000|2021-07-29 13:13:30|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1627564420000|2021-07-29 13:13:40|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|0
1627564430000|2021-07-29 13:13:50|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|0
1627564450000|2021-07-29 13:14:10|4242.4|4242.4|4242.55|4242.55|4242.55|4242.55|4242.4|4242.4|0
1627564460000|2021-07-29 13:14:20|4241.81|4241.81|4241.52|4241.52|4241.81|4241.81|4241.52|4241.52|0
1627564470000|2021-07-29 13:14:30|4241.37|4241.37|4241.07|4241.07|4241.37|4241.37|4241.07|4241.07|0
1627564480000|2021-07-29 13:14:40|4241.22|4241.22|4241.6|4241.6|4241.6|4241.6|4241.16|4241.16|0
1627564510000|2021-07-29 13:15:10|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|0
1627564520000|2021-07-29 13:15:20|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|0
1627564530000|2021-07-29 13:15:30|4240.94|4240.94|4240.79|4240.79|4240.94|4240.94|4240.79|4240.79|0
1627564540000|2021-07-29 13:15:40|4241.09|4241.09|4241.12|4241.12|4241.12|4241.12|4240.95|4240.95|0
1627564560000|2021-07-29 13:16:00|4241|4241|4241|4241|4241.06|4241.06|4241|4241|0
1627564570000|2021-07-29 13:16:10|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|0
1627564580000|2021-07-29 13:16:20|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1627564600000|2021-07-29 13:16:40|4240.49|4240.49|4240.49|4240.49|4240.63|4240.63|4240.49|4240.49|0
1627564610000|2021-07-29 13:16:50|4240.4|4240.4|4240.4|4240.4|4240.4|4240.4|4240.4|4240.4|0
1627564620000|2021-07-29 13:17:00|4240.49|4240.49|4240.04|4240.04|4240.49|4240.49|4240.04|4240.04|0
1627564640000|2021-07-29 13:17:20|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|0
1627564650000|2021-07-29 13:17:30|4239.59|4239.59|4239.59|4239.59|4239.59|4239.59|4239.59|4239.59|0
1627564670000|2021-07-29 13:17:50|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|0
1627564680000|2021-07-29 13:18:00|4239.56|4239.56|4239.3|4239.3|4239.56|4239.56|4239.26|4239.26|0
1627564690000|2021-07-29 13:18:10|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|0
1627564700000|2021-07-29 13:18:20|4239.55|4239.55|4239.53|4239.53|4239.55|4239.55|4239.53|4239.53|0
1627564730000|2021-07-29 13:18:50|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|0
1627564750000|2021-07-29 13:19:10|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|0
1627564760000|2021-07-29 13:19:20|4239.62|4239.62|4239.68|4239.68|4239.68|4239.68|4239.6|4239.6|0
1627564770000|2021-07-29 13:19:30|4239.91|4239.91|4240.38|4240.38|4240.38|4240.38|4239.91|4239.91|0
1627564780000|2021-07-29 13:19:40|4240.24|4240.24|4240.51|4240.51|4240.51|4240.51|4240.24|4240.24|0
1627564790000|2021-07-29 13:19:50|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1627564810000|2021-07-29 13:20:10|4241.16|4241.16|4241.82|4241.82|4241.82|4241.82|4241.16|4241.16|0
1627564830000|2021-07-29 13:20:30|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|0
1627564840000|2021-07-29 13:20:40|4241.69|4241.69|4241.09|4241.09|4241.69|4241.69|4241.09|4241.09|0
1627564860000|2021-07-29 13:21:00|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1627564870000|2021-07-29 13:21:10|4240.34|4240.34|4240.4|4240.4|4240.4|4240.4|4240.34|4240.34|0
1627564880000|2021-07-29 13:21:20|4240.49|4240.49|4240.64|4240.64|4240.64|4240.64|4240.49|4240.49|0
1627564900000|2021-07-29 13:21:40|4240.52|4240.52|4240.47|4240.47|4240.52|4240.52|4240.47|4240.47|0
1627564920000|2021-07-29 13:22:00|4240.76|4240.76|4241.06|4241.06|4241.06|4241.06|4240.76|4240.76|0
1627564930000|2021-07-29 13:22:10|4241.15|4241.15|4241.13|4241.13|4241.15|4241.15|4241.13|4241.13|0
1627564950000|2021-07-29 13:22:30|4240.83|4240.83|4240.97|4240.97|4240.97|4240.97|4240.83|4240.83|0
1627564960000|2021-07-29 13:22:40|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|0
1627564970000|2021-07-29 13:22:50|4240.97|4240.97|4241.28|4241.28|4241.28|4241.28|4240.97|4240.97|0
1627564980000|2021-07-29 13:23:00|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|0
1627564990000|2021-07-29 13:23:10|4240.67|4240.67|4240.6|4240.6|4240.67|4240.67|4240.52|4240.52|0
1627565000000|2021-07-29 13:23:20|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|0
1627565010000|2021-07-29 13:23:30|4240.16|4240.16|4239.71|4239.71|4240.16|4240.16|4239.71|4239.71|0
1627565030000|2021-07-29 13:23:50|4239.67|4239.67|4238.78|4238.78|4239.67|4239.67|4238.78|4238.78|0
1627565040000|2021-07-29 13:24:00|4238.66|4238.66|4238.8|4238.8|4238.8|4238.8|4238.44|4238.44|0
1627565060000|2021-07-29 13:24:20|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1627565070000|2021-07-29 13:24:30|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|0
1627565110000|2021-07-29 13:25:10|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|0
1627565130000|2021-07-29 13:25:30|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|0
1627565170000|2021-07-29 13:26:10|4238.5|4238.5|4238.42|4238.42|4238.5|4238.5|4238.33|4238.33|0
1627565180000|2021-07-29 13:26:20|4238.72|4238.72|4239.02|4239.02|4239.02|4239.02|4238.72|4238.72|0
1627565210000|2021-07-29 13:26:50|4239.47|4239.47|4239.76|4239.76|4239.76|4239.76|4239.47|4239.47|0
1627565220000|2021-07-29 13:27:00|4239.46|4239.46|4239.55|4239.55|4239.76|4239.76|4239.46|4239.46|0
1627565230000|2021-07-29 13:27:10|4239.24|4239.24|4238.95|4238.95|4239.24|4239.24|4238.95|4238.95|0
1627565240000|2021-07-29 13:27:20|4239|4239|4239.04|4239.04|4239.04|4239.04|4239|4239|0
1627565250000|2021-07-29 13:27:30|4239.35|4239.35|4239.65|4239.65|4239.65|4239.65|4239.35|4239.35|0
1627565270000|2021-07-29 13:27:50|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|0
1627565280000|2021-07-29 13:28:00|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1627565310000|2021-07-29 13:28:30|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|0
1627565330000|2021-07-29 13:28:50|4238.87|4238.87|4238.72|4238.72|4238.87|4238.87|4238.72|4238.72|0
1627565340000|2021-07-29 13:29:00|4238.58|4238.58|4238.43|4238.43|4238.58|4238.58|4238.43|4238.43|0
1627565350000|2021-07-29 13:29:10|4238.28|4238.28|4238.58|4238.58|4238.72|4238.72|4238.28|4238.28|0
1627565360000|2021-07-29 13:29:20|4238.55|4238.55|4238.55|4238.55|4238.55|4238.55|4238.55|4238.55|0
1627565380000|2021-07-29 13:29:40|4239.16|4239.16|4239.44|4239.44|4239.44|4239.44|4239.16|4239.16|0
1627565390000|2021-07-29 13:29:50|4239.75|4239.75|4239.49|4239.49|4239.79|4239.79|4239.49|4239.49|0
1627565400000|2021-07-29 13:30:00|4239.43|4239.43|4239.34|4239.34|4239.43|4239.43|4239.04|4239.04|0
1627565410000|2021-07-29 13:30:10|4239.65|4239.65|4238.65|4238.65|4239.65|4239.65|4238.65|4238.65|0
1627565420000|2021-07-29 13:30:20|4238.69|4238.69|4239.9|4239.9|4239.9|4239.9|4238.69|4238.69|0
1627565430000|2021-07-29 13:30:30|4240.51|4240.51|4240.82|4240.82|4240.86|4240.86|4240.51|4240.51|0
1627565440000|2021-07-29 13:30:40|4240.86|4240.86|4241.11|4241.11|4241.11|4241.11|4240.86|4240.86|0
1627565450000|2021-07-29 13:30:50|4241.41|4241.41|4241.57|4241.57|4241.72|4241.72|4241.41|4241.41|0
1627565460000|2021-07-29 13:31:00|4241.27|4241.27|4239.67|4239.67|4241.32|4241.32|4239.67|4239.67|0
1627565470000|2021-07-29 13:31:10|4239.97|4239.97|4239.28|4239.28|4239.97|4239.97|4238.06|4238.06|0
1627565480000|2021-07-29 13:31:20|4239.58|4239.58|4240.18|4240.18|4240.18|4240.18|4239.58|4239.58|0
1627565490000|2021-07-29 13:31:30|4240.23|4240.23|4240.62|4240.62|4240.62|4240.62|4240.23|4240.23|0
1627565510000|2021-07-29 13:31:50|4240.01|4240.01|4239.84|4239.84|4240.01|4240.01|4239.84|4239.84|0
1627565520000|2021-07-29 13:32:00|4239.54|4239.54|4238.85|4238.85|4239.54|4239.54|4238.85|4238.85|0
1627565530000|2021-07-29 13:32:10|4239|4239|4239.3|4239.3|4239.3|4239.3|4239|4239|0
1627565540000|2021-07-29 13:32:20|4239.28|4239.28|4239.28|4239.28|4239.28|4239.28|4239.28|4239.28|0
1627565550000|2021-07-29 13:32:30|4238.67|4238.67|4238.22|4238.22|4238.67|4238.67|4238.07|4238.07|0
1627565560000|2021-07-29 13:32:40|4238.13|4238.13|4238.73|4238.73|4238.73|4238.73|4238.13|4238.13|0
1627565570000|2021-07-29 13:32:50|4239.04|4239.04|4238.69|4238.69|4239.64|4239.64|4238.69|4238.69|0
1627565580000|2021-07-29 13:33:00|4239.29|4239.29|4239.99|4239.99|4239.99|4239.99|4239.29|4239.29|0
1627565590000|2021-07-29 13:33:10|4239.84|4239.84|4239.7|4239.7|4239.84|4239.84|4239.7|4239.7|0
1627565600000|2021-07-29 13:33:20|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|0
1627565610000|2021-07-29 13:33:30|4240.36|4240.36|4242.93|4242.93|4242.93|4242.93|4240.36|4240.36|0
1627565620000|2021-07-29 13:33:40|4242.62|4242.62|4243.25|4243.25|4243.25|4243.25|4242.62|4242.62|0
1627565630000|2021-07-29 13:33:50|4242.95|4242.95|4243.92|4243.92|4243.92|4243.92|4242.95|4242.95|0
1627565640000|2021-07-29 13:34:00|4244.06|4244.06|4244.02|4244.02|4244.06|4244.06|4244.02|4244.02|0
1627565660000|2021-07-29 13:34:20|4243.71|4243.71|4243.93|4243.93|4244.02|4244.02|4243.71|4243.71|0
1627565670000|2021-07-29 13:34:30|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|0
1627565680000|2021-07-29 13:34:40|4244.13|4244.13|4244.17|4244.17|4244.17|4244.17|4243.98|4243.98|0
1627565690000|2021-07-29 13:34:50|4244.32|4244.32|4244.18|4244.18|4244.62|4244.62|4244.18|4244.18|0
1627565700000|2021-07-29 13:35:00|4243.87|4243.87|4244.78|4244.78|4244.78|4244.78|4243.73|4243.73|0
1627565710000|2021-07-29 13:35:10|4244.84|4244.84|4244.51|4244.51|4244.9|4244.9|4244.51|4244.51|0
1627565720000|2021-07-29 13:35:20|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|0
1627565730000|2021-07-29 13:35:30|4244.47|4244.47|4246.29|4246.29|4246.29|4246.29|4244.47|4244.47|0
1627565740000|2021-07-29 13:35:40|4246.74|4246.74|4247.34|4247.34|4247.64|4247.64|4246.74|4246.74|0
1627565750000|2021-07-29 13:35:50|4247.64|4247.64|4247.36|4247.36|4247.64|4247.64|4247.21|4247.21|0
1627565760000|2021-07-29 13:36:00|4247.06|4247.06|4246.98|4246.98|4247.06|4247.06|4246.98|4246.98|0
1627565770000|2021-07-29 13:36:10|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|0
1627565780000|2021-07-29 13:36:20|4246.73|4246.73|4246.58|4246.58|4246.88|4246.88|4246.27|4246.27|0
1627565790000|2021-07-29 13:36:30|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|0
1627565810000|2021-07-29 13:36:50|4246.27|4246.27|4247.89|4247.89|4247.89|4247.89|4246.27|4246.27|0
1627565820000|2021-07-29 13:37:00|4247.58|4247.58|4249.27|4249.27|4249.27|4249.27|4247.58|4247.58|0
1627565840000|2021-07-29 13:37:20|4249.42|4249.42|4250.02|4250.02|4250.02|4250.02|4249.42|4249.42|0
1627565850000|2021-07-29 13:37:30|4250.63|4250.63|4250.04|4250.04|4250.63|4250.63|4249.89|4249.89|0
1627565860000|2021-07-29 13:37:40|4249.6|4249.6|4249.3|4249.3|4249.6|4249.6|4248.99|4248.99|0
1627565870000|2021-07-29 13:37:50|4248.69|4248.69|4248.08|4248.08|4248.69|4248.69|4248.08|4248.08|0
1627565880000|2021-07-29 13:38:00|4248.17|4248.17|4246.93|4246.93|4248.17|4248.17|4246.93|4246.93|0
1627565900000|2021-07-29 13:38:20|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|0
1627565910000|2021-07-29 13:38:30|4246.28|4246.28|4246.08|4246.08|4246.28|4246.28|4245.52|4245.52|0
1627565950000|2021-07-29 13:39:10|4246.68|4246.68|4246.73|4246.73|4247.29|4247.29|4246.12|4246.12|0
1627565960000|2021-07-29 13:39:20|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|0
1627565970000|2021-07-29 13:39:30|4246.57|4246.57|4246.57|4246.57|4246.63|4246.63|4246.57|4246.57|0
1627565980000|2021-07-29 13:39:40|4246.88|4246.88|4246.99|4246.99|4246.99|4246.99|4246.88|4246.88|0
1627565990000|2021-07-29 13:39:50|4246.69|4246.69|4246.53|4246.53|4246.69|4246.69|4246.38|4246.38|0
1627566000000|2021-07-29 13:40:00|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1627566010000|2021-07-29 13:40:10|4246.68|4246.68|4246.07|4246.07|4246.68|4246.68|4246.07|4246.07|0
1627566020000|2021-07-29 13:40:20|4246.37|4246.37|4245.27|4245.27|4246.37|4246.37|4245.27|4245.27|0
1627566030000|2021-07-29 13:40:30|4245.12|4245.12|4245.73|4245.73|4245.73|4245.73|4245.12|4245.12|0
1627566040000|2021-07-29 13:40:40|4246.34|4246.34|4246.64|4246.64|4246.64|4246.64|4246.34|4246.34|0
1627566050000|2021-07-29 13:40:50|4246.34|4246.34|4246.04|4246.04|4246.34|4246.34|4246.04|4246.04|0
1627566060000|2021-07-29 13:41:00|4246.19|4246.19|4246.45|4246.45|4246.45|4246.45|4246.19|4246.19|0
1627566070000|2021-07-29 13:41:10|4245.54|4245.54|4243.58|4243.58|4245.54|4245.54|4243.58|4243.58|0
1627566080000|2021-07-29 13:41:20|4243.88|4243.88|4244.48|4244.48|4244.48|4244.48|4243.88|4243.88|0
1627566090000|2021-07-29 13:41:30|4244.33|4244.33|4244.98|4244.98|4244.98|4244.98|4244.22|4244.22|0
1627566110000|2021-07-29 13:41:50|4244.89|4244.89|4244.28|4244.28|4244.89|4244.89|4244.28|4244.28|0
1627566120000|2021-07-29 13:42:00|4244.58|4244.58|4244.86|4244.86|4244.86|4244.86|4243.65|4243.65|0
1627566140000|2021-07-29 13:42:20|4244.56|4244.56|4244.27|4244.27|4244.56|4244.56|4244.23|4244.23|0
1627566160000|2021-07-29 13:42:40|4244.12|4244.12|4243.51|4243.51|4244.12|4244.12|4243.51|4243.51|0
1627566180000|2021-07-29 13:43:00|4243.22|4243.22|4244.12|4244.12|4244.12|4244.12|4243.22|4243.22|0
1627566190000|2021-07-29 13:43:10|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|0
1627566200000|2021-07-29 13:43:20|4243.51|4243.51|4243.67|4243.67|4243.82|4243.82|4243.51|4243.51|0
1627566220000|2021-07-29 13:43:40|4243.78|4243.78|4243.84|4243.84|4243.84|4243.84|4243.78|4243.78|0
1627566230000|2021-07-29 13:43:50|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1627566240000|2021-07-29 13:44:00|4243.74|4243.74|4243.43|4243.43|4243.74|4243.74|4243.43|4243.43|0
1627566250000|2021-07-29 13:44:10|4243.74|4243.74|4243.76|4243.76|4243.83|4243.83|4243.69|4243.69|0
1627566260000|2021-07-29 13:44:20|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|0
1627566280000|2021-07-29 13:44:40|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1627566290000|2021-07-29 13:44:50|4244.66|4244.66|4245.18|4245.18|4245.18|4245.18|4244.66|4244.66|0
1627566300000|2021-07-29 13:45:00|4245.26|4245.26|4246.32|4246.32|4246.32|4246.32|4245.26|4245.26|0
1627566310000|2021-07-29 13:45:10|4246.41|4246.41|4246.61|4246.61|4246.8|4246.8|4246.41|4246.41|0
1627566320000|2021-07-29 13:45:20|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|0
1627566330000|2021-07-29 13:45:30|4247.36|4247.36|4247.91|4247.91|4247.91|4247.91|4247.36|4247.36|0
1627566340000|2021-07-29 13:45:40|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1627566350000|2021-07-29 13:45:50|4247|4247|4247|4247|4247|4247|4247|4247|0
1627566360000|2021-07-29 13:46:00|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|0
1627566370000|2021-07-29 13:46:10|4247.45|4247.45|4248.26|4248.26|4248.26|4248.26|4247.45|4247.45|0
1627566380000|2021-07-29 13:46:20|4248.35|4248.35|4248.44|4248.44|4248.44|4248.44|4248.35|4248.35|0
1627566390000|2021-07-29 13:46:30|4248.51|4248.51|4247.9|4247.9|4248.51|4248.51|4247.9|4247.9|0
1627566400000|2021-07-29 13:46:40|4248.05|4248.05|4249.06|4249.06|4249.06|4249.06|4248.05|4248.05|0
1627566410000|2021-07-29 13:46:50|4248.6|4248.6|4249.41|4249.41|4249.41|4249.41|4248.6|4248.6|0
1627566420000|2021-07-29 13:47:00|4248.05|4248.05|4248.35|4248.35|4248.35|4248.35|4247.76|4247.76|0
1627566430000|2021-07-29 13:47:10|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1627566450000|2021-07-29 13:47:30|4248.35|4248.35|4248.05|4248.05|4248.35|4248.35|4248.05|4248.05|0
1627566460000|2021-07-29 13:47:40|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.54|4248.54|0
1627566470000|2021-07-29 13:47:50|4249.1|4249.1|4248.51|4248.51|4249.1|4249.1|4248.51|4248.51|0
1627566480000|2021-07-29 13:48:00|4248.56|4248.56|4248.61|4248.61|4248.61|4248.61|4248.56|4248.56|0
1627566490000|2021-07-29 13:48:10|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1627566500000|2021-07-29 13:48:20|4247.6|4247.6|4247.04|4247.04|4247.6|4247.6|4247.04|4247.04|0
1627566510000|2021-07-29 13:48:30|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|0
1627566520000|2021-07-29 13:48:40|4246.44|4246.44|4246.74|4246.74|4246.74|4246.74|4246.44|4246.44|0
1627566550000|2021-07-29 13:49:10|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1627566570000|2021-07-29 13:49:30|4248.26|4248.26|4248.15|4248.15|4248.26|4248.26|4248.15|4248.15|0
1627566580000|2021-07-29 13:49:40|4247.84|4247.84|4247.99|4247.99|4247.99|4247.99|4247.84|4247.84|0
1627566590000|2021-07-29 13:49:50|4248.29|4248.29|4248.54|4248.54|4248.54|4248.54|4248.29|4248.29|0
1627566600000|2021-07-29 13:50:00|4248.61|4248.61|4247.1|4247.1|4248.61|4248.61|4247.1|4247.1|0
1627566610000|2021-07-29 13:50:10|4246.8|4246.8|4247.72|4247.72|4247.72|4247.72|4246.8|4246.8|0
1627566620000|2021-07-29 13:50:20|4247.58|4247.58|4246.05|4246.05|4247.58|4247.58|4246.05|4246.05|0
1627566630000|2021-07-29 13:50:30|4245.96|4245.96|4244.73|4244.73|4245.96|4245.96|4244.73|4244.73|0
1627566640000|2021-07-29 13:50:40|4245.33|4245.33|4245.64|4245.64|4245.64|4245.64|4245.33|4245.33|0
1627566650000|2021-07-29 13:50:50|4245.78|4245.78|4245.64|4245.64|4245.78|4245.78|4245.64|4245.64|0
1627566660000|2021-07-29 13:51:00|4245.94|4245.94|4245.03|4245.03|4245.94|4245.94|4244.88|4244.88|0
1627566670000|2021-07-29 13:51:10|4245.18|4245.18|4245.63|4245.63|4245.63|4245.63|4244.87|4244.87|0
1627566680000|2021-07-29 13:51:20|4245.93|4245.93|4246.39|4246.39|4246.39|4246.39|4245.78|4245.78|0
1627566690000|2021-07-29 13:51:30|4246.54|4246.54|4248.02|4248.02|4248.04|4248.04|4246.54|4246.54|0
1627566700000|2021-07-29 13:51:40|4247.91|4247.91|4247.19|4247.19|4247.91|4247.91|4247.19|4247.19|0
1627566710000|2021-07-29 13:51:50|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|0
1627566720000|2021-07-29 13:52:00|4247.91|4247.91|4248.95|4248.95|4248.95|4248.95|4247.3|4247.3|0
1627566730000|2021-07-29 13:52:10|4249.1|4249.1|4248.05|4248.05|4249.1|4249.1|4248.05|4248.05|0
1627566750000|2021-07-29 13:52:30|4248.36|4248.36|4248.74|4248.74|4248.74|4248.74|4248.36|4248.36|0
1627566760000|2021-07-29 13:52:40|4248.83|4248.83|4248.53|4248.53|4248.83|4248.83|4248.22|4248.22|0
1627566770000|2021-07-29 13:52:50|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|0
1627566780000|2021-07-29 13:53:00|4248.53|4248.53|4248.52|4248.52|4248.82|4248.82|4248.52|4248.52|0
1627566790000|2021-07-29 13:53:10|4248.66|4248.66|4248.4|4248.4|4248.7|4248.7|4248.4|4248.4|0
1627566800000|2021-07-29 13:53:20|4248.51|4248.51|4248.96|4248.96|4248.96|4248.96|4248.51|4248.51|0
1627566810000|2021-07-29 13:53:30|4249.11|4249.11|4248.81|4248.81|4249.11|4249.11|4248.81|4248.81|0
1627566820000|2021-07-29 13:53:40|4248.51|4248.51|4248.58|4248.58|4248.97|4248.97|4248.37|4248.37|0
1627566830000|2021-07-29 13:53:50|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|0
1627566840000|2021-07-29 13:54:00|4248.82|4248.82|4248.77|4248.77|4248.82|4248.82|4248.73|4248.73|0
1627566850000|2021-07-29 13:54:10|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|0
1627566870000|2021-07-29 13:54:30|4248.47|4248.47|4248.66|4248.66|4248.66|4248.66|4248.47|4248.47|0
1627566890000|2021-07-29 13:54:50|4248.05|4248.05|4248.35|4248.35|4248.35|4248.35|4248.05|4248.05|0
1627566900000|2021-07-29 13:55:00|4248.21|4248.21|4247.98|4247.98|4248.21|4248.21|4247.9|4247.9|0
1627566910000|2021-07-29 13:55:10|4247.68|4247.68|4248.41|4248.41|4248.41|4248.41|4247.68|4247.68|0
1627566920000|2021-07-29 13:55:20|4248.56|4248.56|4248.93|4248.93|4249.01|4249.01|4248.56|4248.56|0
1627566930000|2021-07-29 13:55:30|4248.98|4248.98|4249.03|4249.03|4249.03|4249.03|4248.98|4248.98|0
1627566940000|2021-07-29 13:55:40|4248.88|4248.88|4249.64|4249.64|4249.64|4249.64|4248.88|4248.88|0
1627566950000|2021-07-29 13:55:50|4249.75|4249.75|4249.68|4249.68|4249.75|4249.75|4249.6|4249.6|0
1627566970000|2021-07-29 13:56:10|4250.28|4250.28|4249.94|4249.94|4250.28|4250.28|4249.94|4249.94|0
1627566980000|2021-07-29 13:56:20|4250.25|4250.25|4249.85|4249.85|4250.25|4250.25|4249.85|4249.85|0
1627566990000|2021-07-29 13:56:30|4250|4250|4249.72|4249.72|4250|4250|4249.72|4249.72|0
1627567000000|2021-07-29 13:56:40|4250.02|4250.02|4250.82|4250.82|4250.82|4250.82|4250.02|4250.02|0
1627567010000|2021-07-29 13:56:50|4250.73|4250.73|4250.42|4250.42|4250.73|4250.73|4250.42|4250.42|0
1627567020000|2021-07-29 13:57:00|4251.03|4251.03|4251.64|4251.64|4251.64|4251.64|4251.03|4251.03|0
1627567030000|2021-07-29 13:57:10|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1627567040000|2021-07-29 13:57:20|4251.22|4251.22|4251.76|4251.76|4251.76|4251.76|4251.18|4251.18|0
1627567050000|2021-07-29 13:57:30|4253.28|4253.28|4252.98|4252.98|4253.28|4253.28|4252.98|4252.98|0
1627567060000|2021-07-29 13:57:40|4253.28|4253.28|4252.94|4252.94|4253.28|4253.28|4252.94|4252.94|0
1627567070000|2021-07-29 13:57:50|4252.64|4252.64|4252.99|4252.99|4252.99|4252.99|4252.64|4252.64|0
1627567080000|2021-07-29 13:58:00|4252.96|4252.96|4252.48|4252.48|4252.96|4252.96|4252.18|4252.18|0
1627567090000|2021-07-29 13:58:10|4252.78|4252.78|4252.48|4252.48|4252.78|4252.78|4252.48|4252.48|0
1627567100000|2021-07-29 13:58:20|4252.42|4252.42|4253.28|4253.28|4253.59|4253.59|4252.37|4252.37|0
1627567110000|2021-07-29 13:58:30|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1627567120000|2021-07-29 13:58:40|4253.47|4253.47|4254.38|4254.38|4254.68|4254.68|4253.47|4253.47|0
1627567130000|2021-07-29 13:58:50|4254.67|4254.67|4253.17|4253.17|4254.67|4254.67|4252.86|4252.86|0
1627567140000|2021-07-29 13:59:00|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|0
1627567150000|2021-07-29 13:59:10|4253.22|4253.22|4253.08|4253.08|4253.38|4253.38|4253.07|4253.07|0
1627567170000|2021-07-29 13:59:30|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1627567180000|2021-07-29 13:59:40|4252.74|4252.74|4252.85|4252.85|4252.85|4252.85|4252.74|4252.74|0
1627567190000|2021-07-29 13:59:50|4253.16|4253.16|4252.86|4252.86|4253.16|4253.16|4252.72|4252.72|0
1627567200000|2021-07-29 14:00:00|4252.92|4252.92|4253.35|4253.35|4253.35|4253.35|4252.14|4252.14|0
1627567210000|2021-07-29 14:00:10|4253.26|4253.26|4253.21|4253.21|4253.26|4253.26|4253.17|4253.17|0
1627567220000|2021-07-29 14:00:20|4252.6|4252.6|4252.19|4252.19|4252.6|4252.6|4252.19|4252.19|0
1627567230000|2021-07-29 14:00:30|4252.04|4252.04|4251.75|4251.75|4252.04|4252.04|4251.75|4251.75|0
1627567240000|2021-07-29 14:00:40|4252.05|4252.05|4252.2|4252.2|4252.28|4252.28|4252.05|4252.05|0
1627567250000|2021-07-29 14:00:50|4251.59|4251.59|4252.25|4252.25|4252.25|4252.25|4251.59|4251.59|0
1627567260000|2021-07-29 14:01:00|4252.19|4252.19|4252.8|4252.8|4252.8|4252.8|4251.89|4251.89|0
1627567270000|2021-07-29 14:01:10|4252.89|4252.89|4252.43|4252.43|4253.03|4253.03|4252.43|4252.43|0
1627567280000|2021-07-29 14:01:20|4252.28|4252.28|4252.26|4252.26|4252.32|4252.32|4252.01|4252.01|0
1627567290000|2021-07-29 14:01:30|4252.11|4252.11|4252.52|4252.52|4252.52|4252.52|4252.11|4252.11|0
1627567300000|2021-07-29 14:01:40|4252.48|4252.48|4252.37|4252.37|4252.48|4252.48|4252.37|4252.37|0
1627567310000|2021-07-29 14:01:50|4252.67|4252.67|4252.71|4252.71|4252.71|4252.71|4252.67|4252.67|0
1627567320000|2021-07-29 14:02:00|4253.01|4253.01|4253.77|4253.77|4253.77|4253.77|4253.01|4253.01|0
1627567330000|2021-07-29 14:02:10|4254.07|4254.07|4255.14|4255.14|4255.14|4255.14|4253.78|4253.78|0
1627567340000|2021-07-29 14:02:20|4255.23|4255.23|4255.31|4255.31|4255.92|4255.92|4255.01|4255.01|0
1627567350000|2021-07-29 14:02:30|4255.01|4255.01|4255.31|4255.31|4255.31|4255.31|4255.01|4255.01|0
1627567360000|2021-07-29 14:02:40|4255.2|4255.2|4255.11|4255.11|4255.2|4255.2|4254.9|4254.9|0
1627567370000|2021-07-29 14:02:50|4255.19|4255.19|4255.14|4255.14|4255.22|4255.22|4255.14|4255.14|0
1627567380000|2021-07-29 14:03:00|4254.53|4254.53|4254.53|4254.53|4254.84|4254.84|4254.53|4254.53|0
1627567390000|2021-07-29 14:03:10|4254.38|4254.38|4254.6|4254.6|4254.6|4254.6|4254.22|4254.22|0
1627567400000|2021-07-29 14:03:20|4254.63|4254.63|4254.67|4254.67|4254.67|4254.67|4254.63|4254.63|0
1627567410000|2021-07-29 14:03:30|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1627567420000|2021-07-29 14:03:40|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|0
1627567430000|2021-07-29 14:03:50|4254.85|4254.85|4255.17|4255.17|4255.17|4255.17|4254.72|4254.72|0
1627567440000|2021-07-29 14:04:00|4255.47|4255.47|4253.97|4253.97|4255.47|4255.47|4253.97|4253.97|0
1627567450000|2021-07-29 14:04:10|4253.67|4253.67|4253.97|4253.97|4253.97|4253.97|4253.67|4253.67|0
1627567460000|2021-07-29 14:04:20|4253.95|4253.95|4253.61|4253.61|4253.95|4253.95|4253.61|4253.61|0
1627567480000|2021-07-29 14:04:40|4253.31|4253.31|4253.63|4253.63|4253.63|4253.63|4253.19|4253.19|0
1627567490000|2021-07-29 14:04:50|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1627567500000|2021-07-29 14:05:00|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4253.94|4253.94|0
1627567510000|2021-07-29 14:05:10|4254.54|4254.54|4254.96|4254.96|4255.1|4255.1|4254.54|4254.54|0
1627567520000|2021-07-29 14:05:20|4254.65|4254.65|4254.24|4254.24|4254.65|4254.65|4254.24|4254.24|0
1627567530000|2021-07-29 14:05:30|4253.93|4253.93|4253.52|4253.52|4253.93|4253.93|4253.52|4253.52|0
1627567540000|2021-07-29 14:05:40|4253.47|4253.47|4253.87|4253.87|4253.87|4253.87|4253.47|4253.47|0
1627567550000|2021-07-29 14:05:50|4253.57|4253.57|4251.16|4251.16|4253.57|4253.57|4251.16|4251.16|0
1627567560000|2021-07-29 14:06:00|4250.85|4250.85|4251.21|4251.21|4252.01|4252.01|4250.8|4250.8|0
1627567570000|2021-07-29 14:06:10|4251.36|4251.36|4251.79|4251.79|4251.79|4251.79|4251.28|4251.28|0
1627567580000|2021-07-29 14:06:20|4251.67|4251.67|4251.47|4251.47|4251.67|4251.67|4251.47|4251.47|0
1627567590000|2021-07-29 14:06:30|4251.56|4251.56|4251.54|4251.54|4251.56|4251.56|4251.54|4251.54|0
1627567600000|2021-07-29 14:06:40|4251.84|4251.84|4252.89|4252.89|4252.89|4252.89|4251.84|4251.84|0
1627567610000|2021-07-29 14:06:50|4252.94|4252.94|4252.8|4252.8|4252.94|4252.94|4252.8|4252.8|0
1627567620000|2021-07-29 14:07:00|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1627567640000|2021-07-29 14:07:20|4252.08|4252.08|4251.83|4251.83|4252.08|4252.08|4251.77|4251.77|0
1627567650000|2021-07-29 14:07:30|4251.89|4251.89|4252.19|4252.19|4252.19|4252.19|4251.89|4251.89|0
1627567660000|2021-07-29 14:07:40|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|0
1627567670000|2021-07-29 14:07:50|4252.64|4252.64|4252.66|4252.66|4252.66|4252.66|4252.64|4252.64|0
1627567680000|2021-07-29 14:08:00|4252.96|4252.96|4252.81|4252.81|4252.96|4252.96|4252.66|4252.66|0
1627567690000|2021-07-29 14:08:10|4252.96|4252.96|4253.88|4253.88|4253.88|4253.88|4252.66|4252.66|0
1627567700000|2021-07-29 14:08:20|4253.57|4253.57|4252.66|4252.66|4253.57|4253.57|4252.66|4252.66|0
1627567710000|2021-07-29 14:08:30|4252.78|4252.78|4252.72|4252.72|4252.78|4252.78|4252.72|4252.72|0
1627567720000|2021-07-29 14:08:40|4252.77|4252.77|4252.03|4252.03|4252.77|4252.77|4252.03|4252.03|0
1627567730000|2021-07-29 14:08:50|4252.33|4252.33|4252.15|4252.15|4252.33|4252.33|4252.15|4252.15|0
1627567740000|2021-07-29 14:09:00|4251.24|4251.24|4251.9|4251.9|4251.9|4251.9|4251.24|4251.24|0
1627567760000|2021-07-29 14:09:20|4252.05|4252.05|4253.5|4253.5|4253.5|4253.5|4252.05|4252.05|0
1627567770000|2021-07-29 14:09:30|4254.41|4254.41|4253.5|4253.5|4254.41|4254.41|4252.89|4252.89|0
1627567790000|2021-07-29 14:09:50|4253.39|4253.39|4252.06|4252.06|4253.39|4253.39|4251.76|4251.76|0
1627567800000|2021-07-29 14:10:00|4251.95|4251.95|4250.99|4250.99|4251.95|4251.95|4250.97|4250.97|0
1627567810000|2021-07-29 14:10:10|4250.97|4250.97|4250.89|4250.89|4250.97|4250.97|4250.89|4250.89|0
1627567830000|2021-07-29 14:10:30|4250.59|4250.59|4249.23|4249.23|4250.59|4250.59|4249.23|4249.23|0
1627567840000|2021-07-29 14:10:40|4249.26|4249.26|4249.66|4249.66|4249.66|4249.66|4249.26|4249.26|0
1627567850000|2021-07-29 14:10:50|4249.35|4249.35|4249.05|4249.05|4249.35|4249.35|4249.05|4249.05|0
1627567860000|2021-07-29 14:11:00|4249.2|4249.2|4248.3|4248.3|4249.2|4249.2|4248.3|4248.3|0
1627567870000|2021-07-29 14:11:10|4248.32|4248.32|4248.32|4248.32|4248.32|4248.32|4248.32|4248.32|0
1627567880000|2021-07-29 14:11:20|4248.02|4248.02|4247.27|4247.27|4248.02|4248.02|4247.27|4247.27|0
1627567890000|2021-07-29 14:11:30|4247.29|4247.29|4247.35|4247.35|4247.35|4247.35|4247.29|4247.29|0
1627567900000|2021-07-29 14:11:40|4247.05|4247.05|4247.25|4247.25|4247.25|4247.25|4247.05|4247.05|0
1627567910000|2021-07-29 14:11:50|4247.55|4247.55|4247.58|4247.58|4247.58|4247.58|4247.55|4247.55|0
1627567920000|2021-07-29 14:12:00|4247.88|4247.88|4247.44|4247.44|4248.17|4248.17|4247.44|4247.44|0
1627567930000|2021-07-29 14:12:10|4247.38|4247.38|4247.27|4247.27|4247.38|4247.38|4247.12|4247.12|0
1627567940000|2021-07-29 14:12:20|4246.97|4246.97|4247.11|4247.11|4247.11|4247.11|4246.88|4246.88|0
1627567950000|2021-07-29 14:12:30|4246.96|4246.96|4246.66|4246.66|4247.11|4247.11|4246.66|4246.66|0
1627567960000|2021-07-29 14:12:40|4246.35|4246.35|4245.75|4245.75|4246.35|4246.35|4245.75|4245.75|0
1627567970000|2021-07-29 14:12:50|4245.61|4245.61|4245.46|4245.46|4245.61|4245.61|4245.46|4245.46|0
1627567980000|2021-07-29 14:13:00|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1627567990000|2021-07-29 14:13:10|4245.61|4245.61|4245.45|4245.45|4245.61|4245.61|4245.3|4245.3|0
1627568010000|2021-07-29 14:13:30|4245.3|4245.3|4245.3|4245.3|4245.3|4245.3|4245.3|4245.3|0
1627568020000|2021-07-29 14:13:40|4245.61|4245.61|4245.14|4245.14|4245.61|4245.61|4245|4245|0
1627568030000|2021-07-29 14:13:50|4244.55|4244.55|4244.57|4244.57|4244.57|4244.57|4244.55|4244.55|0
1627568040000|2021-07-29 14:14:00|4244.8|4244.8|4245.24|4245.24|4245.24|4245.24|4244.68|4244.68|0
1627568050000|2021-07-29 14:14:10|4245.3|4245.3|4245.41|4245.41|4245.41|4245.41|4245.3|4245.3|0
1627568060000|2021-07-29 14:14:20|4245.47|4245.47|4245.07|4245.07|4245.47|4245.47|4245.05|4245.05|0
1627568070000|2021-07-29 14:14:30|4244.77|4244.77|4244.88|4244.88|4244.88|4244.88|4244.77|4244.77|0
1627568080000|2021-07-29 14:14:40|4244.94|4244.94|4245.05|4245.05|4245.05|4245.05|4244.94|4244.94|0
1627568090000|2021-07-29 14:14:50|4244.99|4244.99|4245.11|4245.11|4245.2|4245.2|4244.99|4244.99|0
1627568100000|2021-07-29 14:15:00|4244.99|4244.99|4245.19|4245.19|4245.19|4245.19|4244.88|4244.88|0
1627568120000|2021-07-29 14:15:20|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|0
1627568130000|2021-07-29 14:15:30|4244.74|4244.74|4244.74|4244.74|4244.74|4244.74|4244.74|4244.74|0
1627568140000|2021-07-29 14:15:40|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1627568150000|2021-07-29 14:15:50|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|0
1627568170000|2021-07-29 14:16:10|4244.68|4244.68|4245.14|4245.14|4245.14|4245.14|4244.68|4244.68|0
1627568180000|2021-07-29 14:16:20|4244.99|4244.99|4244.78|4244.78|4244.99|4244.99|4244.78|4244.78|0
1627568190000|2021-07-29 14:16:30|4244.7|4244.7|4243.79|4243.79|4244.7|4244.7|4243.65|4243.65|0
1627568200000|2021-07-29 14:16:40|4243.91|4243.91|4243.39|4243.39|4243.96|4243.96|4243.35|4243.35|0
1627568210000|2021-07-29 14:16:50|4243.69|4243.69|4243.39|4243.39|4243.69|4243.69|4243.39|4243.39|0
1627568220000|2021-07-29 14:17:00|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1627568230000|2021-07-29 14:17:10|4243.23|4243.23|4243.09|4243.09|4243.23|4243.23|4243.09|4243.09|0
1627568240000|2021-07-29 14:17:20|4243.39|4243.39|4242.9|4242.9|4243.39|4243.39|4242.64|4242.64|0
1627568250000|2021-07-29 14:17:30|4243.21|4243.21|4242.91|4242.91|4243.21|4243.21|4242.91|4242.91|0
1627568280000|2021-07-29 14:18:00|4242.76|4242.76|4242.25|4242.25|4242.76|4242.76|4242.1|4242.1|0
1627568290000|2021-07-29 14:18:10|4241.94|4241.94|4242.89|4242.89|4242.89|4242.89|4241.68|4241.68|0
1627568300000|2021-07-29 14:18:20|4242.29|4242.29|4242.43|4242.43|4242.43|4242.43|4242.29|4242.29|0
1627568320000|2021-07-29 14:18:40|4242.49|4242.49|4242.7|4242.7|4242.79|4242.79|4242.49|4242.49|0
1627568330000|2021-07-29 14:18:50|4242.62|4242.62|4242.92|4242.92|4242.92|4242.92|4242.62|4242.62|0
1627568340000|2021-07-29 14:19:00|4243.21|4243.21|4243.65|4243.65|4243.65|4243.65|4243.21|4243.21|0
1627568350000|2021-07-29 14:19:10|4243.7|4243.7|4243.2|4243.2|4243.79|4243.79|4243.2|4243.2|0
1627568360000|2021-07-29 14:19:20|4242.89|4242.89|4242.6|4242.6|4242.89|4242.89|4242.6|4242.6|0
1627568370000|2021-07-29 14:19:30|4242.89|4242.89|4242.38|4242.38|4242.89|4242.89|4242.14|4242.14|0
1627568380000|2021-07-29 14:19:40|4242.29|4242.29|4242.4|4242.4|4242.4|4242.4|4242.29|4242.29|0
1627568390000|2021-07-29 14:19:50|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1627568400000|2021-07-29 14:20:00|4242.31|4242.31|4241.7|4241.7|4242.31|4242.31|4241.7|4241.7|0
1627568410000|2021-07-29 14:20:10|4241.56|4241.56|4241.5|4241.5|4241.56|4241.56|4241.5|4241.5|0
1627568420000|2021-07-29 14:20:20|4241.65|4241.65|4241.79|4241.79|4241.79|4241.79|4241.65|4241.65|0
1627568430000|2021-07-29 14:20:30|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|0
1627568440000|2021-07-29 14:20:40|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|0
1627568450000|2021-07-29 14:20:50|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|0
1627568460000|2021-07-29 14:21:00|4241.35|4241.35|4241.04|4241.04|4241.35|4241.35|4241.04|4241.04|0
1627568480000|2021-07-29 14:21:20|4241.35|4241.35|4240.74|4240.74|4241.35|4241.35|4240.74|4240.74|0
1627568490000|2021-07-29 14:21:30|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1627568500000|2021-07-29 14:21:40|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|0
1627568520000|2021-07-29 14:22:00|4240.2|4240.2|4240.5|4240.5|4240.5|4240.5|4240.2|4240.2|0
1627568530000|2021-07-29 14:22:10|4240.56|4240.56|4240.85|4240.85|4240.85|4240.85|4240.56|4240.56|0
1627568540000|2021-07-29 14:22:20|4240.55|4240.55|4240.43|4240.43|4240.82|4240.82|4240.43|4240.43|0
1627568550000|2021-07-29 14:22:30|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|0
1627568560000|2021-07-29 14:22:40|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|0
1627568570000|2021-07-29 14:22:50|4240.4|4240.4|4240.68|4240.68|4240.68|4240.68|4240.38|4240.38|0
1627568580000|2021-07-29 14:23:00|4240.38|4240.38|4240.35|4240.35|4240.38|4240.38|4240.32|4240.32|0
1627568590000|2021-07-29 14:23:10|4240.23|4240.23|4240.08|4240.08|4240.38|4240.38|4240.08|4240.08|0
1627568610000|2021-07-29 14:23:30|4240.02|4240.02|4239.91|4239.91|4240.02|4240.02|4239.91|4239.91|0
1627568620000|2021-07-29 14:23:40|4240.21|4240.21|4240.32|4240.32|4240.32|4240.32|4240.21|4240.21|0
1627568630000|2021-07-29 14:23:50|4240.38|4240.38|4240.08|4240.08|4240.38|4240.38|4240.08|4240.08|0
1627568640000|2021-07-29 14:24:00|4240.67|4240.67|4240.82|4240.82|4240.82|4240.82|4240.67|4240.67|0
1627568650000|2021-07-29 14:24:10|4240.53|4240.53|4240.38|4240.38|4240.53|4240.53|4240.38|4240.38|0
1627568660000|2021-07-29 14:24:20|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1627568670000|2021-07-29 14:24:30|4240.38|4240.38|4240.08|4240.08|4240.38|4240.38|4240.08|4240.08|0
1627568680000|2021-07-29 14:24:40|4239.77|4239.77|4240.36|4240.36|4240.53|4240.53|4239.77|4239.77|0
1627568690000|2021-07-29 14:24:50|4240.65|4240.65|4240.56|4240.56|4240.65|4240.65|4240.56|4240.56|0
1627568700000|2021-07-29 14:25:00|4239.97|4239.97|4239.1|4239.1|4239.97|4239.97|4239.1|4239.1|0
1627568720000|2021-07-29 14:25:20|4238.95|4238.95|4238.65|4238.65|4238.95|4238.95|4238.65|4238.65|0
1627568740000|2021-07-29 14:25:40|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|0
1627568750000|2021-07-29 14:25:50|4237.74|4237.74|4237.83|4237.83|4238.22|4238.22|4237.74|4237.74|0
1627568760000|2021-07-29 14:26:00|4237.88|4237.88|4237.58|4237.58|4237.88|4237.88|4237.58|4237.58|0
1627568770000|2021-07-29 14:26:10|4237.28|4237.28|4237.88|4237.88|4237.88|4237.88|4237.28|4237.28|0
1627568780000|2021-07-29 14:26:20|4238.03|4238.03|4237.93|4237.93|4238.03|4238.03|4237.88|4237.88|0
1627568790000|2021-07-29 14:26:30|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|0
1627568800000|2021-07-29 14:26:40|4238.53|4238.53|4238.58|4238.58|4238.58|4238.58|4238.53|4238.53|0
1627568810000|2021-07-29 14:26:50|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1627568820000|2021-07-29 14:27:00|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|0
1627568830000|2021-07-29 14:27:10|4239.54|4239.54|4239.35|4239.35|4239.54|4239.54|4239.35|4239.35|0
1627568850000|2021-07-29 14:27:30|4239.05|4239.05|4238.75|4238.75|4239.05|4239.05|4238.75|4238.75|0
1627568870000|2021-07-29 14:27:50|4238.45|4238.45|4238.15|4238.15|4238.45|4238.45|4238.15|4238.15|0
1627568880000|2021-07-29 14:28:00|4238.3|4238.3|4238.3|4238.3|4238.44|4238.44|4238.3|4238.3|0
1627568890000|2021-07-29 14:28:10|4238.35|4238.35|4238.71|4238.71|4238.71|4238.71|4238.35|4238.35|0
1627568900000|2021-07-29 14:28:20|4238.8|4238.8|4238.71|4238.71|4238.8|4238.8|4238.62|4238.62|0
1627568910000|2021-07-29 14:28:30|4238.67|4238.67|4239.57|4239.57|4239.57|4239.57|4238.67|4238.67|0
1627568920000|2021-07-29 14:28:40|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|0
1627568930000|2021-07-29 14:28:50|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1627568940000|2021-07-29 14:29:00|4240.32|4240.32|4241.38|4241.38|4241.38|4241.38|4240.32|4240.32|0
1627568950000|2021-07-29 14:29:10|4241.32|4241.32|4241.97|4241.97|4241.97|4241.97|4241.32|4241.32|0
1627568960000|2021-07-29 14:29:20|4242.06|4242.06|4242.37|4242.37|4242.37|4242.37|4242.06|4242.06|0
1627568970000|2021-07-29 14:29:30|4242.42|4242.42|4242.31|4242.31|4242.42|4242.42|4242.31|4242.31|0
1627568980000|2021-07-29 14:29:40|4242.42|4242.42|4243.48|4243.48|4243.48|4243.48|4242.42|4242.42|0
1627568990000|2021-07-29 14:29:50|4243.18|4243.18|4243.23|4243.23|4243.23|4243.23|4243.18|4243.18|0
1627569000000|2021-07-29 14:30:00|4243.21|4243.21|4243.27|4243.27|4243.27|4243.27|4243.21|4243.21|0
1627569010000|2021-07-29 14:30:10|4242.96|4242.96|4243.82|4243.82|4243.87|4243.87|4242.96|4242.96|0
1627569020000|2021-07-29 14:30:20|4243.76|4243.76|4242.04|4242.04|4243.76|4243.76|4242.04|4242.04|0
1627569030000|2021-07-29 14:30:30|4242.95|4242.95|4242.78|4242.78|4242.95|4242.95|4242.78|4242.78|0
1627569040000|2021-07-29 14:30:40|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.53|4242.53|0
1627569050000|2021-07-29 14:30:50|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1627569060000|2021-07-29 14:31:00|4243.29|4243.29|4242.39|4242.39|4243.29|4243.29|4242.39|4242.39|0
1627569070000|2021-07-29 14:31:10|4242.24|4242.24|4242.54|4242.54|4242.54|4242.54|4242.09|4242.09|0
1627569080000|2021-07-29 14:31:20|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|0
1627569090000|2021-07-29 14:31:30|4242.4|4242.4|4241.05|4241.05|4242.4|4242.4|4241.05|4241.05|0
1627569100000|2021-07-29 14:31:40|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1627569110000|2021-07-29 14:31:50|4241.36|4241.36|4240.46|4240.46|4241.36|4241.36|4240.46|4240.46|0
1627569120000|2021-07-29 14:32:00|4240.52|4240.52|4240.48|4240.48|4240.52|4240.52|4240.42|4240.42|0
1627569130000|2021-07-29 14:32:10|4240.52|4240.52|4240.16|4240.16|4240.52|4240.52|4240.16|4240.16|0
1627569140000|2021-07-29 14:32:20|4239.98|4239.98|4240.17|4240.17|4240.23|4240.23|4239.37|4239.37|0
1627569150000|2021-07-29 14:32:30|4240.26|4240.26|4239.47|4239.47|4240.26|4240.26|4239.47|4239.47|0
1627569160000|2021-07-29 14:32:40|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|0
1627569170000|2021-07-29 14:32:50|4239.83|4239.83|4240.86|4240.86|4240.86|4240.86|4239.83|4239.83|0
1627569180000|2021-07-29 14:33:00|4240.57|4240.57|4239.98|4239.98|4240.57|4240.57|4239.98|4239.98|0
1627569190000|2021-07-29 14:33:10|4240.02|4240.02|4239.15|4239.15|4240.04|4240.04|4239.13|4239.13|0
1627569200000|2021-07-29 14:33:20|4239.17|4239.17|4239.21|4239.21|4239.21|4239.21|4239.17|4239.17|0
1627569210000|2021-07-29 14:33:30|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1627569220000|2021-07-29 14:33:40|4239.42|4239.42|4239.29|4239.29|4239.59|4239.59|4239.29|4239.29|0
1627569230000|2021-07-29 14:33:50|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1627569240000|2021-07-29 14:34:00|4239.46|4239.46|4238.9|4238.9|4239.5|4239.5|4238.9|4238.9|0
1627569260000|2021-07-29 14:34:20|4239.04|4239.04|4238.9|4238.9|4239.04|4239.04|4238.9|4238.9|0
1627569270000|2021-07-29 14:34:30|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1627569280000|2021-07-29 14:34:40|4239.49|4239.49|4239.51|4239.51|4239.81|4239.81|4239.49|4239.49|0
1627569290000|2021-07-29 14:34:50|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|0
1627569300000|2021-07-29 14:35:00|4239.2|4239.2|4238.35|4238.35|4239.2|4239.2|4238.35|4238.35|0
1627569310000|2021-07-29 14:35:10|4238.5|4238.5|4237.9|4237.9|4238.5|4238.5|4237.9|4237.9|0
1627569320000|2021-07-29 14:35:20|4237.98|4237.98|4238.07|4238.07|4238.07|4238.07|4237.98|4237.98|0
1627569330000|2021-07-29 14:35:30|4238.19|4238.19|4238.46|4238.46|4238.46|4238.46|4237.22|4237.22|0
1627569340000|2021-07-29 14:35:40|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|0
1627569350000|2021-07-29 14:35:50|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|0
1627569360000|2021-07-29 14:36:00|4237.37|4237.37|4237.26|4237.26|4237.43|4237.43|4236.46|4236.46|0
1627569370000|2021-07-29 14:36:10|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|0
1627569380000|2021-07-29 14:36:20|4237.62|4237.62|4237.92|4237.92|4237.92|4237.92|4237.62|4237.62|0
1627569390000|2021-07-29 14:36:30|4237.32|4237.32|4237.01|4237.01|4237.32|4237.32|4237.01|4237.01|0
1627569430000|2021-07-29 14:37:10|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1627569440000|2021-07-29 14:37:20|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1627569450000|2021-07-29 14:37:30|4236.08|4236.08|4236.18|4236.18|4236.38|4236.38|4236.08|4236.08|0
1627569460000|2021-07-29 14:37:40|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1627569480000|2021-07-29 14:38:00|4236.42|4236.42|4237.55|4237.55|4237.56|4237.56|4236.42|4236.42|0
1627569490000|2021-07-29 14:38:10|4237.85|4237.85|4237.7|4237.7|4238|4238|4237.7|4237.7|0
1627569510000|2021-07-29 14:38:30|4238.3|4238.3|4238.13|4238.13|4238.3|4238.3|4238.13|4238.13|0
1627569520000|2021-07-29 14:38:40|4238.19|4238.19|4239.39|4239.39|4239.39|4239.39|4238.19|4238.19|0
1627569530000|2021-07-29 14:38:50|4240.3|4240.3|4239.7|4239.7|4240.3|4240.3|4239.7|4239.7|0
1627569540000|2021-07-29 14:39:00|4239.99|4239.99|4239.7|4239.7|4239.99|4239.99|4239.7|4239.7|0
1627569550000|2021-07-29 14:39:10|4239.79|4239.79|4239.79|4239.79|4239.79|4239.79|4239.79|4239.79|0
1627569560000|2021-07-29 14:39:20|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1627569580000|2021-07-29 14:39:40|4240.05|4240.05|4240.96|4240.96|4240.96|4240.96|4240.05|4240.05|0
1627569590000|2021-07-29 14:39:50|4240.65|4240.65|4240.8|4240.8|4240.8|4240.8|4240.65|4240.65|0
1627569600000|2021-07-29 14:40:00|4240.5|4240.5|4240.19|4240.19|4240.5|4240.5|4240.19|4240.19|0
1627569630000|2021-07-29 14:40:30|4240.25|4240.25|4240.76|4240.76|4240.76|4240.76|4240.25|4240.25|0
1627569640000|2021-07-29 14:40:40|4241.36|4241.36|4242.17|4242.17|4242.17|4242.17|4241.36|4241.36|0
1627569650000|2021-07-29 14:40:50|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|0
1627569670000|2021-07-29 14:41:10|4241.86|4241.86|4241.56|4241.56|4241.86|4241.86|4241.56|4241.56|0
1627569680000|2021-07-29 14:41:20|4240.96|4240.96|4240.65|4240.65|4240.96|4240.96|4240.65|4240.65|0
1627569690000|2021-07-29 14:41:30|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1627569700000|2021-07-29 14:41:40|4240.84|4240.84|4240.55|4240.55|4240.84|4240.84|4240.55|4240.55|0
1627569710000|2021-07-29 14:41:50|4240.5|4240.5|4239.89|4239.89|4240.5|4240.5|4239.89|4239.89|0
1627569720000|2021-07-29 14:42:00|4239.84|4239.84|4239.78|4239.78|4239.84|4239.84|4239.78|4239.78|0
1627569730000|2021-07-29 14:42:10|4239.48|4239.48|4239.04|4239.04|4239.48|4239.48|4239.04|4239.04|0
1627569740000|2021-07-29 14:42:20|4238.99|4238.99|4238.01|4238.01|4238.99|4238.99|4237.99|4237.99|0
1627569750000|2021-07-29 14:42:30|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|0
1627569760000|2021-07-29 14:42:40|4238.28|4238.28|4238.19|4238.19|4238.28|4238.28|4238.19|4238.19|0
1627569770000|2021-07-29 14:42:50|4238.33|4238.33|4238.28|4238.28|4238.33|4238.33|4238.28|4238.28|0
1627569790000|2021-07-29 14:43:10|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|0
1627569800000|2021-07-29 14:43:20|4238.88|4238.88|4239.18|4239.18|4239.18|4239.18|4238.88|4238.88|0
1627569810000|2021-07-29 14:43:30|4238.88|4238.88|4238.82|4238.82|4238.88|4238.88|4238.82|4238.82|0
1627569820000|2021-07-29 14:43:40|4238.88|4238.88|4239.38|4239.38|4239.38|4239.38|4238.88|4238.88|0
1627569830000|2021-07-29 14:43:50|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1627569850000|2021-07-29 14:44:10|4239.96|4239.96|4239.66|4239.66|4239.96|4239.96|4239.66|4239.66|0
1627569870000|2021-07-29 14:44:30|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1627569880000|2021-07-29 14:44:40|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1627569890000|2021-07-29 14:44:50|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1627569900000|2021-07-29 14:45:00|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|0
1627569910000|2021-07-29 14:45:10|4241.13|4241.13|4241.1|4241.1|4241.13|4241.13|4241.05|4241.05|0
1627569920000|2021-07-29 14:45:20|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|0
1627569930000|2021-07-29 14:45:30|4242.01|4242.01|4242.45|4242.45|4242.45|4242.45|4242.01|4242.01|0
1627569940000|2021-07-29 14:45:40|4242.76|4242.76|4243.21|4243.21|4243.21|4243.21|4242.76|4242.76|0
1627569950000|2021-07-29 14:45:50|4243.51|4243.51|4243.55|4243.55|4243.55|4243.55|4243.51|4243.51|0
1627569960000|2021-07-29 14:46:00|4243.64|4243.64|4243.05|4243.05|4243.64|4243.64|4243.05|4243.05|0
1627569970000|2021-07-29 14:46:10|4243.2|4243.2|4243.81|4243.81|4243.81|4243.81|4243.2|4243.2|0
1627569980000|2021-07-29 14:46:20|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|0
1627569990000|2021-07-29 14:46:30|4244.17|4244.17|4244.08|4244.08|4244.17|4244.17|4244.08|4244.08|0
1627570000000|2021-07-29 14:46:40|4244.14|4244.14|4244.14|4244.14|4244.2|4244.2|4244.14|4244.14|0
1627570010000|2021-07-29 14:46:50|4243.84|4243.84|4243.85|4243.85|4243.89|4243.89|4243.84|4243.84|0
1627570020000|2021-07-29 14:47:00|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|0
1627570030000|2021-07-29 14:47:10|4243.68|4243.68|4243.71|4243.71|4243.71|4243.71|4243.68|4243.68|0
1627570040000|2021-07-29 14:47:20|4243.73|4243.73|4244.03|4244.03|4244.03|4244.03|4243.73|4243.73|0
1627570050000|2021-07-29 14:47:30|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1627570060000|2021-07-29 14:47:40|4244.64|4244.64|4245.36|4245.36|4245.36|4245.36|4244.64|4244.64|0
1627570070000|2021-07-29 14:47:50|4245.41|4245.41|4245.56|4245.56|4245.56|4245.56|4245.41|4245.41|0
1627570090000|2021-07-29 14:48:10|4244.96|4244.96|4244.65|4244.65|4244.96|4244.96|4244.65|4244.65|0
1627570100000|2021-07-29 14:48:20|4245.26|4245.26|4245.56|4245.56|4245.56|4245.56|4245.26|4245.26|0
1627570110000|2021-07-29 14:48:30|4245.26|4245.26|4245.71|4245.71|4245.71|4245.71|4245.26|4245.26|0
1627570120000|2021-07-29 14:48:40|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|0
1627570130000|2021-07-29 14:48:50|4245.46|4245.46|4245.76|4245.76|4245.76|4245.76|4245.46|4245.46|0
1627570140000|2021-07-29 14:49:00|4245.62|4245.62|4246.52|4246.52|4246.52|4246.52|4245.62|4245.62|0
1627570150000|2021-07-29 14:49:10|4246.82|4246.82|4246.97|4246.97|4246.97|4246.97|4246.82|4246.82|0
1627570160000|2021-07-29 14:49:20|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|0
1627570180000|2021-07-29 14:49:40|4247.75|4247.75|4248|4248|4248|4248|4247.71|4247.71|0
1627570190000|2021-07-29 14:49:50|4248.06|4248.06|4248.11|4248.11|4248.11|4248.11|4248.06|4248.06|0
1627570200000|2021-07-29 14:50:00|4248.27|4248.27|4247.42|4247.42|4248.27|4248.27|4247.42|4247.42|0
1627570210000|2021-07-29 14:50:10|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|0
1627570220000|2021-07-29 14:50:20|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|0
1627570230000|2021-07-29 14:50:30|4247.91|4247.91|4248.52|4248.52|4248.52|4248.52|4247.91|4247.91|0
1627570250000|2021-07-29 14:50:50|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|0
1627570260000|2021-07-29 14:51:00|4248.27|4248.27|4247.27|4247.27|4248.32|4248.32|4247.27|4247.27|0
1627570270000|2021-07-29 14:51:10|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1627570280000|2021-07-29 14:51:20|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|0
1627570290000|2021-07-29 14:51:30|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|0
1627570300000|2021-07-29 14:51:40|4247.19|4247.19|4247.1|4247.1|4247.19|4247.19|4247.1|4247.1|0
1627570310000|2021-07-29 14:51:50|4247.16|4247.16|4247.27|4247.27|4247.27|4247.27|4247.16|4247.16|0
1627570320000|2021-07-29 14:52:00|4247.18|4247.18|4247.3|4247.3|4247.3|4247.3|4247.04|4247.04|0
1627570340000|2021-07-29 14:52:20|4247|4247|4246.77|4246.77|4247|4247|4246.77|4246.77|0
1627570350000|2021-07-29 14:52:30|4247.07|4247.07|4247.1|4247.1|4247.1|4247.1|4246.98|4246.98|0
1627570360000|2021-07-29 14:52:40|4246.79|4246.79|4246.49|4246.49|4246.79|4246.79|4246.49|4246.49|0
1627570370000|2021-07-29 14:52:50|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1627570410000|2021-07-29 14:53:30|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1627570420000|2021-07-29 14:53:40|4245.49|4245.49|4245.35|4245.35|4245.49|4245.49|4245.2|4245.2|0
1627570430000|2021-07-29 14:53:50|4245.2|4245.2|4246.4|4246.4|4246.4|4246.4|4245.2|4245.2|0
1627570440000|2021-07-29 14:54:00|4246.1|4246.1|4246.24|4246.24|4246.24|4246.24|4246.1|4246.1|0
1627570450000|2021-07-29 14:54:10|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1627570460000|2021-07-29 14:54:20|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|0
1627570480000|2021-07-29 14:54:40|4246.02|4246.02|4246.38|4246.38|4246.38|4246.38|4246.02|4246.02|0
1627570490000|2021-07-29 14:54:50|4246.4|4246.4|4246.37|4246.37|4246.71|4246.71|4246.32|4246.32|0
1627570500000|2021-07-29 14:55:00|4246.43|4246.43|4245.68|4245.68|4246.43|4246.43|4245.68|4245.68|0
1627570510000|2021-07-29 14:55:10|4245.37|4245.37|4245.07|4245.07|4245.37|4245.37|4245.07|4245.07|0
1627570520000|2021-07-29 14:55:20|4245.37|4245.37|4245.29|4245.29|4245.46|4245.46|4245.29|4245.29|0
1627570530000|2021-07-29 14:55:30|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1627570540000|2021-07-29 14:55:40|4245.27|4245.27|4244.67|4244.67|4245.27|4245.27|4244.67|4244.67|0
1627570550000|2021-07-29 14:55:50|4244.52|4244.52|4244.37|4244.37|4244.52|4244.52|4244.37|4244.37|0
1627570560000|2021-07-29 14:56:00|4244.23|4244.23|4244.31|4244.31|4244.31|4244.31|4244.23|4244.23|0
1627570570000|2021-07-29 14:56:10|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|0
1627570590000|2021-07-29 14:56:30|4244.17|4244.17|4244.47|4244.47|4244.47|4244.47|4244.17|4244.17|0
1627570600000|2021-07-29 14:56:40|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1627570610000|2021-07-29 14:56:50|4244.64|4244.64|4245.06|4245.06|4245.09|4245.09|4244.64|4244.64|0
1627570620000|2021-07-29 14:57:00|4245.12|4245.12|4245.21|4245.21|4245.21|4245.21|4245.12|4245.12|0
1627570630000|2021-07-29 14:57:10|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|0
1627570640000|2021-07-29 14:57:20|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|0
1627570670000|2021-07-29 14:57:50|4245.48|4245.48|4245.31|4245.31|4245.48|4245.48|4245.31|4245.31|0
1627570680000|2021-07-29 14:58:00|4245.26|4245.26|4244.9|4244.9|4245.26|4245.26|4244.9|4244.9|0
1627570690000|2021-07-29 14:58:10|4244.59|4244.59|4243.44|4243.44|4244.59|4244.59|4243.44|4243.44|0
1627570700000|2021-07-29 14:58:20|4243.32|4243.32|4243.07|4243.07|4243.32|4243.32|4243.01|4243.01|0
1627570710000|2021-07-29 14:58:30|4243.13|4243.13|4243.3|4243.3|4243.3|4243.3|4243.13|4243.13|0
1627570720000|2021-07-29 14:58:40|4243.35|4243.35|4243.41|4243.41|4243.41|4243.41|4243.35|4243.35|0
1627570730000|2021-07-29 14:58:50|4243.35|4243.35|4243.3|4243.3|4243.35|4243.35|4243.3|4243.3|0
1627570740000|2021-07-29 14:59:00|4242.69|4242.69|4243.33|4243.33|4243.33|4243.33|4242.63|4242.63|0
1627570750000|2021-07-29 14:59:10|4243.48|4243.48|4243.78|4243.78|4243.78|4243.78|4243.48|4243.48|0
1627570760000|2021-07-29 14:59:20|4243.93|4243.93|4243.62|4243.62|4243.93|4243.93|4243.57|4243.57|0
1627570770000|2021-07-29 14:59:30|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1627570780000|2021-07-29 14:59:40|4244.32|4244.32|4244.56|4244.56|4244.56|4244.56|4244.32|4244.32|0
1627570790000|2021-07-29 14:59:50|4243.95|4243.95|4243.6|4243.6|4243.95|4243.95|4243.6|4243.6|0
1627570800000|2021-07-29 15:00:00|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|0
1627570810000|2021-07-29 15:00:10|4243.85|4243.85|4244.25|4244.25|4244.25|4244.25|4243.85|4243.85|0
1627570830000|2021-07-29 15:00:30|4244.27|4244.27|4244.89|4244.89|4244.89|4244.89|4244.27|4244.27|0
1627570840000|2021-07-29 15:00:40|4244.94|4244.94|4245.19|4245.19|4245.19|4245.19|4244.89|4244.89|0
1627570860000|2021-07-29 15:01:00|4245.49|4245.49|4246.1|4246.1|4246.1|4246.1|4245.49|4245.49|0
1627570870000|2021-07-29 15:01:10|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1627570890000|2021-07-29 15:01:30|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1627570910000|2021-07-29 15:01:50|4246.25|4246.25|4246.39|4246.39|4246.39|4246.39|4246.25|4246.25|0
1627570920000|2021-07-29 15:02:00|4246.7|4246.7|4246.65|4246.65|4246.96|4246.96|4246.65|4246.65|0
1627570930000|2021-07-29 15:02:10|4246.62|4246.62|4246.54|4246.54|4246.8|4246.8|4246.54|4246.54|0
1627570940000|2021-07-29 15:02:20|4246.84|4246.84|4246.69|4246.69|4246.99|4246.99|4246.69|4246.69|0
1627570950000|2021-07-29 15:02:30|4246.74|4246.74|4246.86|4246.86|4246.86|4246.86|4246.74|4246.74|0
1627570960000|2021-07-29 15:02:40|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|0
1627570970000|2021-07-29 15:02:50|4246.7|4246.7|4247.47|4247.47|4247.47|4247.47|4246.7|4246.7|0
1627570980000|2021-07-29 15:03:00|4247.62|4247.62|4247.56|4247.56|4247.62|4247.62|4247.56|4247.56|0
1627570990000|2021-07-29 15:03:10|4247.26|4247.26|4246.78|4246.78|4247.26|4247.26|4246.78|4246.78|0
1627571000000|2021-07-29 15:03:20|4246.73|4246.73|4246.87|4246.87|4246.87|4246.87|4246.73|4246.73|0
1627571030000|2021-07-29 15:03:50|4246.93|4246.93|4247.07|4247.07|4247.07|4247.07|4246.93|4246.93|0
1627571040000|2021-07-29 15:04:00|4247.38|4247.38|4248.18|4248.18|4248.25|4248.25|4247.34|4247.34|0
1627571050000|2021-07-29 15:04:10|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1627571060000|2021-07-29 15:04:20|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1627571070000|2021-07-29 15:04:30|4248.69|4248.69|4249.6|4249.6|4249.6|4249.6|4248.69|4248.69|0
1627571080000|2021-07-29 15:04:40|4249.29|4249.29|4249.6|4249.6|4249.6|4249.6|4249.29|4249.29|0
1627571090000|2021-07-29 15:04:50|4249.45|4249.45|4249.91|4249.91|4249.91|4249.91|4249.3|4249.3|0
1627571100000|2021-07-29 15:05:00|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|0
1627571110000|2021-07-29 15:05:10|4250.2|4250.2|4249.71|4249.71|4250.2|4250.2|4249.29|4249.29|0
1627571120000|2021-07-29 15:05:20|4249.76|4249.76|4249.93|4249.93|4249.93|4249.93|4249.76|4249.76|0
1627571130000|2021-07-29 15:05:30|4249.99|4249.99|4249.99|4249.99|4249.99|4249.99|4249.99|4249.99|0
1627571140000|2021-07-29 15:05:40|4249.96|4249.96|4249.68|4249.68|4249.96|4249.96|4249.68|4249.68|0
1627571150000|2021-07-29 15:05:50|4249.83|4249.83|4249.62|4249.62|4249.83|4249.83|4249.62|4249.62|0
1627571160000|2021-07-29 15:06:00|4249.57|4249.57|4249.4|4249.4|4249.57|4249.57|4249.4|4249.4|0
1627571170000|2021-07-29 15:06:10|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|0
1627571180000|2021-07-29 15:06:20|4249.76|4249.76|4250.21|4250.21|4250.21|4250.21|4249.76|4249.76|0
1627571190000|2021-07-29 15:06:30|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1627571210000|2021-07-29 15:06:50|4250.21|4250.21|4250.36|4250.36|4250.36|4250.36|4250.21|4250.21|0
1627571220000|2021-07-29 15:07:00|4249.75|4249.75|4249.6|4249.6|4249.91|4249.91|4249.6|4249.6|0
1627571230000|2021-07-29 15:07:10|4249.91|4249.91|4251.12|4251.12|4251.12|4251.12|4249.91|4249.91|0
1627571240000|2021-07-29 15:07:20|4251.17|4251.17|4251.23|4251.23|4251.29|4251.29|4251.17|4251.17|0
1627571250000|2021-07-29 15:07:30|4250.93|4250.93|4250.79|4250.79|4251.1|4251.1|4250.79|4250.79|0
1627571260000|2021-07-29 15:07:40|4250.49|4250.49|4250.74|4250.74|4250.79|4250.79|4250.49|4250.49|0
1627571270000|2021-07-29 15:07:50|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|0
1627571280000|2021-07-29 15:08:00|4250.92|4250.92|4251.14|4251.14|4251.14|4251.14|4250.92|4250.92|0
1627571290000|2021-07-29 15:08:10|4251.23|4251.23|4251.17|4251.17|4251.23|4251.23|4251.17|4251.17|0
1627571300000|2021-07-29 15:08:20|4250.87|4250.87|4250.72|4250.72|4250.87|4250.87|4250.72|4250.72|0
1627571310000|2021-07-29 15:08:30|4250.87|4250.87|4251.18|4251.18|4251.18|4251.18|4250.58|4250.58|0
1627571320000|2021-07-29 15:08:40|4251.33|4251.33|4251.29|4251.29|4251.33|4251.33|4251.29|4251.29|0
1627571330000|2021-07-29 15:08:50|4251.24|4251.24|4251.18|4251.18|4251.24|4251.24|4250.93|4250.93|0
1627571340000|2021-07-29 15:09:00|4251.33|4251.33|4251.02|4251.02|4251.33|4251.33|4251.02|4251.02|0
1627571350000|2021-07-29 15:09:10|4250.72|4250.72|4250.54|4250.54|4250.72|4250.72|4250.52|4250.52|0
1627571360000|2021-07-29 15:09:20|4250.45|4250.45|4250.17|4250.17|4250.45|4250.45|4250.15|4250.15|0
1627571370000|2021-07-29 15:09:30|4250.28|4250.28|4250.34|4250.34|4250.34|4250.34|4250.28|4250.28|0
1627571380000|2021-07-29 15:09:40|4250.4|4250.4|4250.6|4250.6|4250.6|4250.6|4250.4|4250.4|0
1627571390000|2021-07-29 15:09:50|4250.3|4250.3|4251.13|4251.13|4251.13|4251.13|4250.3|4250.3|0
1627571400000|2021-07-29 15:10:00|4251.07|4251.07|4251.02|4251.02|4251.38|4251.38|4251.02|4251.02|0
1627571410000|2021-07-29 15:10:10|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1627571420000|2021-07-29 15:10:20|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1627571430000|2021-07-29 15:10:30|4251.41|4251.41|4251.36|4251.36|4251.41|4251.41|4251.36|4251.36|0
1627571440000|2021-07-29 15:10:40|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1627571450000|2021-07-29 15:10:50|4250.75|4250.75|4250.64|4250.64|4250.75|4250.75|4250.64|4250.64|0
1627571460000|2021-07-29 15:11:00|4250.94|4250.94|4251.24|4251.24|4251.24|4251.24|4250.94|4250.94|0
1627571470000|2021-07-29 15:11:10|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1627571480000|2021-07-29 15:11:20|4251.39|4251.39|4251.08|4251.08|4251.44|4251.44|4251.08|4251.08|0
1627571490000|2021-07-29 15:11:30|4251.39|4251.39|4250.95|4250.95|4251.39|4251.39|4250.84|4250.84|0
1627571500000|2021-07-29 15:11:40|4251.01|4251.01|4251.92|4251.92|4251.92|4251.92|4251.01|4251.01|0
1627571510000|2021-07-29 15:11:50|4251.86|4251.86|4251.8|4251.8|4251.86|4251.86|4251.8|4251.8|0
1627571520000|2021-07-29 15:12:00|4251.5|4251.5|4250.7|4250.7|4251.5|4251.5|4250.7|4250.7|0
1627571530000|2021-07-29 15:12:10|4250.76|4250.76|4250.97|4250.97|4251.12|4251.12|4250.76|4250.76|0
1627571540000|2021-07-29 15:12:20|4250.92|4250.92|4250.61|4250.61|4250.92|4250.92|4250.61|4250.61|0
1627571560000|2021-07-29 15:12:40|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|0
1627571570000|2021-07-29 15:12:50|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|0
1627571580000|2021-07-29 15:13:00|4251.11|4251.11|4251.29|4251.29|4252.01|4252.01|4251.11|4251.11|0
1627571590000|2021-07-29 15:13:10|4250.98|4250.98|4250.99|4250.99|4251.04|4251.04|4250.93|4250.93|0
1627571600000|2021-07-29 15:13:20|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1627571610000|2021-07-29 15:13:30|4251.59|4251.59|4252.2|4252.2|4252.2|4252.2|4251.45|4251.45|0
1627571620000|2021-07-29 15:13:40|4252.5|4252.5|4252.66|4252.66|4252.81|4252.81|4252.5|4252.5|0
1627571630000|2021-07-29 15:13:50|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1627571640000|2021-07-29 15:14:00|4252.66|4252.66|4252.11|4252.11|4252.66|4252.66|4251.96|4251.96|0
1627571650000|2021-07-29 15:14:10|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1627571660000|2021-07-29 15:14:20|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|0
1627571670000|2021-07-29 15:14:30|4251.82|4251.82|4251.98|4251.98|4251.98|4251.98|4251.67|4251.67|0
1627571680000|2021-07-29 15:14:40|4252.12|4252.12|4252.43|4252.43|4252.43|4252.43|4252.12|4252.12|0
1627571690000|2021-07-29 15:14:50|4252.48|4252.48|4252.97|4252.97|4252.97|4252.97|4252.48|4252.48|0
1627571700000|2021-07-29 15:15:00|4253.27|4253.27|4252.48|4252.48|4253.27|4253.27|4252.36|4252.36|0
1627571710000|2021-07-29 15:15:10|4252.78|4252.78|4252.59|4252.59|4252.89|4252.89|4252.59|4252.59|0
1627571720000|2021-07-29 15:15:20|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1627571730000|2021-07-29 15:15:30|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|0
1627571740000|2021-07-29 15:15:40|4252.47|4252.47|4252.51|4252.51|4252.51|4252.51|4252.36|4252.36|0
1627571750000|2021-07-29 15:15:50|4252.81|4252.81|4253.36|4253.36|4253.36|4253.36|4252.81|4252.81|0
1627571760000|2021-07-29 15:16:00|4253.66|4253.66|4254.06|4254.06|4254.06|4254.06|4253.36|4253.36|0
1627571770000|2021-07-29 15:16:10|4253.75|4253.75|4254.06|4254.06|4254.06|4254.06|4253.75|4253.75|0
1627571780000|2021-07-29 15:16:20|4254.35|4254.35|4255.05|4255.05|4255.05|4255.05|4254.35|4254.35|0
1627571790000|2021-07-29 15:16:30|4255.16|4255.16|4255.31|4255.31|4255.31|4255.31|4254.86|4254.86|0
1627571800000|2021-07-29 15:16:40|4255.61|4255.61|4255.61|4255.61|4255.91|4255.91|4255.61|4255.61|0
1627571820000|2021-07-29 15:17:00|4255.31|4255.31|4255|4255|4255.31|4255.31|4255|4255|0
1627571830000|2021-07-29 15:17:10|4254.95|4254.95|4254.51|4254.51|4254.95|4254.95|4254.51|4254.51|0
1627571840000|2021-07-29 15:17:20|4254.46|4254.46|4254.44|4254.44|4254.46|4254.46|4254.14|4254.14|0
1627571850000|2021-07-29 15:17:30|4254.35|4254.35|4253.44|4253.44|4254.35|4254.35|4253.44|4253.44|0
1627571860000|2021-07-29 15:17:40|4253.5|4253.5|4253.5|4253.5|4253.55|4253.55|4253.5|4253.5|0
1627571870000|2021-07-29 15:17:50|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1627571880000|2021-07-29 15:18:00|4253.89|4253.89|4253.89|4253.89|4254.5|4254.5|4253.89|4253.89|0
1627571890000|2021-07-29 15:18:10|4253.59|4253.59|4254.49|4254.49|4254.49|4254.49|4253.59|4253.59|0
1627571910000|2021-07-29 15:18:30|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1627571920000|2021-07-29 15:18:40|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1627571930000|2021-07-29 15:18:50|4253.84|4253.84|4253.71|4253.71|4253.86|4253.86|4253.71|4253.71|0
1627571940000|2021-07-29 15:19:00|4253.41|4253.41|4253.86|4253.86|4253.86|4253.86|4253.35|4253.35|0
1627571950000|2021-07-29 15:19:10|4253.91|4253.91|4253.91|4253.91|4254.06|4254.06|4253.91|4253.91|0
1627571960000|2021-07-29 15:19:20|4254.03|4254.03|4254.12|4254.12|4254.12|4254.12|4254.03|4254.03|0
1627571970000|2021-07-29 15:19:30|4254.17|4254.17|4254.53|4254.53|4254.62|4254.62|4254.17|4254.17|0
1627571980000|2021-07-29 15:19:40|4254.59|4254.59|4254.88|4254.88|4254.88|4254.88|4254.39|4254.39|0
1627571990000|2021-07-29 15:19:50|4254.58|4254.58|4254.43|4254.43|4254.58|4254.58|4254.43|4254.43|0
1627572000000|2021-07-29 15:20:00|4254.45|4254.45|4254.85|4254.85|4254.96|4254.96|4254.45|4254.45|0
1627572010000|2021-07-29 15:20:10|4254.94|4254.94|4255.38|4255.38|4255.38|4255.38|4254.78|4254.78|0
1627572020000|2021-07-29 15:20:20|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|0
1627572030000|2021-07-29 15:20:30|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|0
1627572040000|2021-07-29 15:20:40|4254.98|4254.98|4254.1|4254.1|4254.98|4254.98|4254.1|4254.1|0
1627572050000|2021-07-29 15:20:50|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254|4254|0
1627572060000|2021-07-29 15:21:00|4253.54|4253.54|4253.63|4253.63|4253.69|4253.69|4253.54|4253.54|0
1627572070000|2021-07-29 15:21:10|4253.69|4253.69|4253.75|4253.75|4253.75|4253.75|4253.69|4253.69|0
1627572080000|2021-07-29 15:21:20|4253.77|4253.77|4253.3|4253.3|4253.83|4253.83|4253.23|4253.23|0
1627572090000|2021-07-29 15:21:30|4253.36|4253.36|4253.3|4253.3|4253.36|4253.36|4253.3|4253.3|0
1627572100000|2021-07-29 15:21:40|4253.61|4253.61|4253.69|4253.69|4253.78|4253.78|4253.61|4253.61|0
1627572110000|2021-07-29 15:21:50|4253.64|4253.64|4253.79|4253.79|4253.93|4253.93|4253.64|4253.64|0
1627572120000|2021-07-29 15:22:00|4253.64|4253.64|4252.73|4252.73|4253.64|4253.64|4252.73|4252.73|0
1627572130000|2021-07-29 15:22:10|4252.81|4252.81|4252.67|4252.67|4252.81|4252.81|4252.67|4252.67|0
1627572140000|2021-07-29 15:22:20|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1627572150000|2021-07-29 15:22:30|4253.07|4253.07|4253.73|4253.73|4253.73|4253.73|4253.07|4253.07|0
1627572160000|2021-07-29 15:22:40|4253.59|4253.59|4253.44|4253.44|4253.59|4253.59|4253.29|4253.29|0
1627572170000|2021-07-29 15:22:50|4253.29|4253.29|4252.43|4252.43|4253.29|4253.29|4252.27|4252.27|0
1627572180000|2021-07-29 15:23:00|4252.58|4252.58|4252.12|4252.12|4252.61|4252.61|4251.97|4251.97|0
1627572190000|2021-07-29 15:23:10|4252.27|4252.27|4252.45|4252.45|4252.45|4252.45|4252.12|4252.12|0
1627572200000|2021-07-29 15:23:20|4252.16|4252.16|4252.64|4252.64|4252.95|4252.95|4252.16|4252.16|0
1627572210000|2021-07-29 15:23:30|4252.59|4252.59|4252.88|4252.88|4252.94|4252.94|4252.59|4252.59|0
1627572220000|2021-07-29 15:23:40|4252.83|4252.83|4253.22|4253.22|4253.27|4253.27|4252.72|4252.72|0
1627572240000|2021-07-29 15:24:00|4253.3|4253.3|4253.3|4253.3|4253.9|4253.9|4253.3|4253.3|0
1627572250000|2021-07-29 15:24:10|4253.61|4253.61|4253.7|4253.7|4253.7|4253.7|4253.55|4253.55|0
1627572280000|2021-07-29 15:24:40|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|0
1627572290000|2021-07-29 15:24:50|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1627572300000|2021-07-29 15:25:00|4253.44|4253.44|4253.38|4253.38|4253.44|4253.44|4253.38|4253.38|0
1627572310000|2021-07-29 15:25:10|4253.08|4253.08|4252.94|4252.94|4253.08|4253.08|4252.94|4252.94|0
1627572320000|2021-07-29 15:25:20|4252.99|4252.99|4252.82|4252.82|4252.99|4252.99|4252.82|4252.82|0
1627572330000|2021-07-29 15:25:30|4252.21|4252.21|4251.71|4251.71|4252.21|4252.21|4251.49|4251.49|0
1627572340000|2021-07-29 15:25:40|4251.4|4251.4|4251.41|4251.41|4251.71|4251.71|4251.4|4251.4|0
1627572350000|2021-07-29 15:25:50|4251.52|4251.52|4251.47|4251.47|4251.52|4251.52|4251.47|4251.47|0
1627572360000|2021-07-29 15:26:00|4251.16|4251.16|4251.56|4251.56|4251.56|4251.56|4251.16|4251.16|0
1627572370000|2021-07-29 15:26:10|4251.62|4251.62|4251.68|4251.68|4251.73|4251.73|4251.62|4251.62|0
1627572380000|2021-07-29 15:26:20|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|4251.42|4251.42|0
1627572390000|2021-07-29 15:26:30|4251.92|4251.92|4251.83|4251.83|4252.12|4252.12|4251.83|4251.83|0
1627572400000|2021-07-29 15:26:40|4251.68|4251.68|4251.57|4251.57|4251.72|4251.72|4251.57|4251.57|0
1627572410000|2021-07-29 15:26:50|4251.53|4251.53|4251.16|4251.16|4251.62|4251.62|4251.11|4251.11|0
1627572420000|2021-07-29 15:27:00|4251.11|4251.11|4252.17|4252.17|4252.17|4252.17|4250.2|4250.2|0
1627572430000|2021-07-29 15:27:10|4252.08|4252.08|4252.25|4252.25|4252.25|4252.25|4252.08|4252.08|0
1627572440000|2021-07-29 15:27:20|4251.95|4251.95|4251.99|4251.99|4251.99|4251.99|4251.95|4251.95|0
1627572460000|2021-07-29 15:27:40|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1627572470000|2021-07-29 15:27:50|4251.93|4251.93|4251.77|4251.77|4251.98|4251.98|4251.68|4251.68|0
1627572480000|2021-07-29 15:28:00|4251.79|4251.79|4251.85|4251.85|4251.85|4251.85|4251.79|4251.79|0
1627572490000|2021-07-29 15:28:10|4252|4252|4252.05|4252.05|4252.11|4252.11|4252|4252|0
1627572500000|2021-07-29 15:28:20|4252.17|4252.17|4252.9|4252.9|4252.92|4252.92|4252.05|4252.05|0
1627572510000|2021-07-29 15:28:30|4252.96|4252.96|4252.52|4252.52|4253.07|4253.07|4252.35|4252.35|0
1627572520000|2021-07-29 15:28:40|4252.46|4252.46|4252.14|4252.14|4252.46|4252.46|4251.96|4251.96|0
1627572530000|2021-07-29 15:28:50|4252.26|4252.26|4252.43|4252.43|4252.49|4252.49|4252.14|4252.14|0
1627572540000|2021-07-29 15:29:00|4253.04|4253.04|4252.47|4252.47|4253.19|4253.19|4252.47|4252.47|0
1627572550000|2021-07-29 15:29:10|4252.52|4252.52|4253.22|4253.22|4253.22|4253.22|4252.52|4252.52|0
1627572560000|2021-07-29 15:29:20|4253.17|4253.17|4253.06|4253.06|4253.17|4253.17|4252.97|4252.97|0
1627572570000|2021-07-29 15:29:30|4253.21|4253.21|4253.33|4253.33|4253.33|4253.33|4253.15|4253.15|0
1627572580000|2021-07-29 15:29:40|4252.42|4252.42|4251.77|4251.77|4252.72|4252.72|4251.32|4251.32|0
1627572590000|2021-07-29 15:29:50|4251.92|4251.92|4254.36|4254.36|4254.65|4254.65|4251.85|4251.85|0
1627629300000|2021-07-30 07:15:00|4242.51|4242.51|4243.86|4243.86|4243.86|4243.86|4242.05|4242.05|0
1627629310000|2021-07-30 07:15:10|4243.7|4243.7|4241.75|4241.75|4243.7|4243.7|4241.75|4241.75|0
1627629320000|2021-07-30 07:15:20|4241.45|4241.45|4239.74|4239.74|4241.45|4241.45|4239.74|4239.74|0
1627629330000|2021-07-30 07:15:30|4240.65|4240.65|4240.8|4240.8|4240.8|4240.8|4240.65|4240.65|0
1627629340000|2021-07-30 07:15:40|4239.83|4239.83|4239.43|4239.43|4239.85|4239.85|4238.48|4238.48|0
1627629350000|2021-07-30 07:15:50|4238.98|4238.98|4239.07|4239.07|4239.07|4239.07|4238.38|4238.38|0
1627629360000|2021-07-30 07:16:00|4238.98|4238.98|4238.29|4238.29|4238.98|4238.98|4238.04|4238.04|0
1627629370000|2021-07-30 07:16:10|4237.99|4237.99|4238.12|4238.12|4238.29|4238.29|4237.99|4237.99|0
1627629380000|2021-07-30 07:16:20|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|0
1627629390000|2021-07-30 07:16:30|4238.04|4238.04|4238.95|4238.95|4238.95|4238.95|4238.04|4238.04|0
1627629400000|2021-07-30 07:16:40|4239.56|4239.56|4239.56|4239.56|4239.71|4239.71|4239.56|4239.56|0
1627629410000|2021-07-30 07:16:50|4239.67|4239.67|4239.52|4239.52|4239.82|4239.82|4239.52|4239.52|0
1627629420000|2021-07-30 07:17:00|4239.38|4239.38|4241.03|4241.03|4241.03|4241.03|4239.38|4239.38|0
1627629430000|2021-07-30 07:17:10|4241.18|4241.18|4243.82|4243.82|4243.82|4243.82|4241.18|4241.18|0
1627629440000|2021-07-30 07:17:20|4244.26|4244.26|4244.01|4244.01|4244.26|4244.26|4243.35|4243.35|0
1627629450000|2021-07-30 07:17:30|4243.72|4243.72|4243.99|4243.99|4244.45|4244.45|4243.68|4243.68|0
1627629460000|2021-07-30 07:17:40|4244.1|4244.1|4246.03|4246.03|4246.03|4246.03|4243.49|4243.49|0
1627629470000|2021-07-30 07:17:50|4245.12|4245.12|4246.38|4246.38|4246.68|4246.68|4245.12|4245.12|0
1627629480000|2021-07-30 07:18:00|4246.53|4246.53|4246.62|4246.62|4246.62|4246.62|4246.47|4246.47|0
1627629490000|2021-07-30 07:18:10|4246.76|4246.76|4246.68|4246.68|4246.85|4246.85|4246.68|4246.68|0
1627629500000|2021-07-30 07:18:20|4246.76|4246.76|4249.77|4249.77|4249.77|4249.77|4246.76|4246.76|0
1627629520000|2021-07-30 07:18:40|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|0
1627629530000|2021-07-30 07:18:50|4249.16|4249.16|4247.82|4247.82|4249.16|4249.16|4247.82|4247.82|0
1627629540000|2021-07-30 07:19:00|4248.12|4248.12|4247.02|4247.02|4248.21|4248.21|4246.97|4246.97|0
1627629550000|2021-07-30 07:19:10|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|0
1627629560000|2021-07-30 07:19:20|4247.77|4247.77|4248.14|4248.14|4248.14|4248.14|4247.77|4247.77|0
1627629570000|2021-07-30 07:19:30|4247.85|4247.85|4247.24|4247.24|4247.85|4247.85|4247.24|4247.24|0
1627629580000|2021-07-30 07:19:40|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|0
1627629590000|2021-07-30 07:19:50|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|0
1627629600000|2021-07-30 07:20:00|4249.5|4249.5|4248.76|4248.76|4249.55|4249.55|4248.64|4248.64|0
1627629610000|2021-07-30 07:20:10|4248.15|4248.15|4246.77|4246.77|4248.28|4248.28|4246.77|4246.77|0
1627629620000|2021-07-30 07:20:20|4246.46|4246.46|4246.08|4246.08|4246.61|4246.61|4245.47|4245.47|0
1627629630000|2021-07-30 07:20:30|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1627629650000|2021-07-30 07:20:50|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1627629660000|2021-07-30 07:21:00|4246.29|4246.29|4246.97|4246.97|4246.97|4246.97|4246.29|4246.29|0
1627629670000|2021-07-30 07:21:10|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1627629680000|2021-07-30 07:21:20|4246.67|4246.67|4249|4249|4249|4249|4246.67|4246.67|0
1627629690000|2021-07-30 07:21:30|4248.09|4248.09|4247.47|4247.47|4248.4|4248.4|4245.72|4245.72|0
1627629700000|2021-07-30 07:21:40|4247.4|4247.4|4247.43|4247.43|4247.47|4247.47|4247.4|4247.4|0
1627629710000|2021-07-30 07:21:50|4247.47|4247.47|4247.92|4247.92|4247.92|4247.92|4247.47|4247.47|0
1627629720000|2021-07-30 07:22:00|4247.33|4247.33|4247.48|4247.48|4247.48|4247.48|4247.33|4247.33|0
1627629730000|2021-07-30 07:22:10|4248.99|4248.99|4248.55|4248.55|4249.15|4249.15|4248.55|4248.55|0
1627629740000|2021-07-30 07:22:20|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1627629750000|2021-07-30 07:22:30|4248.55|4248.55|4251.21|4251.21|4251.21|4251.21|4248.48|4248.48|0
1627629760000|2021-07-30 07:22:40|4250.91|4250.91|4249.82|4249.82|4250.91|4250.91|4249.82|4249.82|0
1627629770000|2021-07-30 07:22:50|4249.91|4249.91|4249.25|4249.25|4249.91|4249.91|4248.91|4248.91|0
1627629780000|2021-07-30 07:23:00|4249.21|4249.21|4249.69|4249.69|4249.69|4249.69|4249.1|4249.1|0
1627629790000|2021-07-30 07:23:10|4250.29|4250.29|4251.73|4251.73|4251.73|4251.73|4250.29|4250.29|0
1627629800000|2021-07-30 07:23:20|4252.03|4252.03|4251.73|4251.73|4252.34|4252.34|4251.73|4251.73|0
1627629810000|2021-07-30 07:23:30|4251.63|4251.63|4250.35|4250.35|4251.63|4251.63|4250.29|4250.29|0
1627629830000|2021-07-30 07:23:50|4251.38|4251.38|4254.71|4254.71|4254.71|4254.71|4251.38|4251.38|0
1627629840000|2021-07-30 07:24:00|4254.56|4254.56|4253.95|4253.95|4254.56|4254.56|4253.95|4253.95|0
1627629850000|2021-07-30 07:24:10|4253.8|4253.8|4254.4|4254.4|4254.4|4254.4|4253.8|4253.8|0
1627629860000|2021-07-30 07:24:20|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1627629870000|2021-07-30 07:24:30|4254.4|4254.4|4254.12|4254.12|4254.71|4254.71|4254.12|4254.12|0
1627629880000|2021-07-30 07:24:40|4255.03|4255.03|4254.42|4254.42|4255.03|4255.03|4254.42|4254.42|0
1627629890000|2021-07-30 07:24:50|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|0
1627629900000|2021-07-30 07:25:00|4254.42|4254.42|4255.3|4255.3|4255.3|4255.3|4254.08|4254.08|0
1627629910000|2021-07-30 07:25:10|4253.48|4253.48|4253.19|4253.19|4253.57|4253.57|4252.95|4252.95|0
1627629920000|2021-07-30 07:25:20|4253.15|4253.15|4254.06|4254.06|4255.27|4255.27|4253.15|4253.15|0
1627629930000|2021-07-30 07:25:30|4254.36|4254.36|4254.42|4254.42|4254.42|4254.42|4254.36|4254.36|0
1627629940000|2021-07-30 07:25:40|4254.37|4254.37|4253.93|4253.93|4254.37|4254.37|4253.92|4253.92|0
1627629950000|2021-07-30 07:25:50|4253.99|4253.99|4253.93|4253.93|4254.08|4254.08|4253.93|4253.93|0
1627629960000|2021-07-30 07:26:00|4253.78|4253.78|4251.25|4251.25|4253.78|4253.78|4251.07|4251.07|0
1627629970000|2021-07-30 07:26:10|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1627629980000|2021-07-30 07:26:20|4252.15|4252.15|4251.87|4251.87|4252.15|4252.15|4251.43|4251.43|0
1627629990000|2021-07-30 07:26:30|4251.58|4251.58|4251.28|4251.28|4251.58|4251.58|4251.28|4251.28|0
1627630000000|2021-07-30 07:26:40|4251.57|4251.57|4251.93|4251.93|4252.24|4252.24|4251.19|4251.19|0
1627630010000|2021-07-30 07:26:50|4251.79|4251.79|4252.38|4252.38|4252.38|4252.38|4251.79|4251.79|0
1627630020000|2021-07-30 07:27:00|4252.69|4252.69|4252.55|4252.55|4252.99|4252.99|4252.55|4252.55|0
1627630030000|2021-07-30 07:27:10|4252.24|4252.24|4251.64|4251.64|4252.24|4252.24|4251.49|4251.49|0
1627630040000|2021-07-30 07:27:20|4252.08|4252.08|4250.72|4250.72|4252.08|4252.08|4250.13|4250.13|0
1627630060000|2021-07-30 07:27:40|4251.33|4251.33|4250.95|4250.95|4251.86|4251.86|4250.95|4250.95|0
1627630070000|2021-07-30 07:27:50|4250.9|4250.9|4251.02|4251.02|4251.05|4251.05|4250.85|4250.85|0
1627630080000|2021-07-30 07:28:00|4251.32|4251.32|4251.44|4251.44|4251.55|4251.55|4251.32|4251.32|0
1627630090000|2021-07-30 07:28:10|4251.49|4251.49|4250.9|4250.9|4251.49|4251.49|4250.9|4250.9|0
1627630100000|2021-07-30 07:28:20|4251.01|4251.01|4250.71|4250.71|4251.01|4251.01|4250.71|4250.71|0
1627630110000|2021-07-30 07:28:30|4251.01|4251.01|4251.32|4251.32|4251.62|4251.62|4251.01|4251.01|0
1627630120000|2021-07-30 07:28:40|4251.37|4251.37|4251.85|4251.85|4251.85|4251.85|4251.37|4251.37|0
1627630130000|2021-07-30 07:28:50|4251.54|4251.54|4251.37|4251.37|4251.54|4251.54|4251.32|4251.32|0
1627630140000|2021-07-30 07:29:00|4251.49|4251.49|4250.92|4250.92|4251.49|4251.49|4249.53|4249.53|0
1627630150000|2021-07-30 07:29:10|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|0
1627630160000|2021-07-30 07:29:20|4252.28|4252.28|4251.32|4251.32|4252.28|4252.28|4251.32|4251.32|0
1627630170000|2021-07-30 07:29:30|4251.02|4251.02|4251.79|4251.79|4251.79|4251.79|4251.02|4251.02|0
1627630180000|2021-07-30 07:29:40|4251.53|4251.53|4251.78|4251.78|4251.79|4251.79|4251.49|4251.49|0
1627630190000|2021-07-30 07:29:50|4250.87|4250.87|4249.5|4249.5|4250.87|4250.87|4248.5|4248.5|0
1627630200000|2021-07-30 07:30:00|4249.62|4249.62|4249.46|4249.46|4249.76|4249.76|4249.46|4249.46|0
1627630210000|2021-07-30 07:30:10|4249.16|4249.16|4247.32|4247.32|4249.16|4249.16|4247.26|4247.26|0
1627630230000|2021-07-30 07:30:30|4246.41|4246.41|4245.56|4245.56|4246.55|4246.55|4245.56|4245.56|0
1627630240000|2021-07-30 07:30:40|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|0
1627630260000|2021-07-30 07:31:00|4245.97|4245.97|4244.19|4244.19|4245.99|4245.99|4244.19|4244.19|0
1627630270000|2021-07-30 07:31:10|4243.89|4243.89|4243.75|4243.75|4243.89|4243.89|4243.75|4243.75|0
1627630280000|2021-07-30 07:31:20|4244.05|4244.05|4243.35|4243.35|4244.05|4244.05|4243.35|4243.35|0
1627630290000|2021-07-30 07:31:30|4242.59|4242.59|4242.89|4242.89|4242.89|4242.89|4242.59|4242.59|0
1627630300000|2021-07-30 07:31:40|4242.77|4242.77|4242.92|4242.92|4242.92|4242.92|4242.77|4242.77|0
1627630310000|2021-07-30 07:31:50|4242.01|4242.01|4241.95|4241.95|4242.01|4242.01|4241.95|4241.95|0
1627630320000|2021-07-30 07:32:00|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1627630330000|2021-07-30 07:32:10|4242.36|4242.36|4242.51|4242.51|4242.51|4242.51|4242.36|4242.36|0
1627630340000|2021-07-30 07:32:20|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1627630350000|2021-07-30 07:32:30|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|0
1627630360000|2021-07-30 07:32:40|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|0
1627630370000|2021-07-30 07:32:50|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|0
1627630380000|2021-07-30 07:33:00|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|0
1627630390000|2021-07-30 07:33:10|4242.83|4242.83|4242.71|4242.71|4242.83|4242.83|4242.71|4242.71|0
1627630400000|2021-07-30 07:33:20|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|0
1627630410000|2021-07-30 07:33:30|4242.24|4242.24|4242.13|4242.13|4242.24|4242.24|4242.13|4242.13|0
1627630420000|2021-07-30 07:33:40|4242.3|4242.3|4242.3|4242.3|4242.35|4242.35|4242.3|4242.3|0
1627630430000|2021-07-30 07:33:50|4241.99|4241.99|4241.81|4241.81|4241.99|4241.99|4241.7|4241.7|0
1627630440000|2021-07-30 07:34:00|4241.66|4241.66|4241.83|4241.83|4241.83|4241.83|4241.66|4241.66|0
1627630450000|2021-07-30 07:34:10|4241.78|4241.78|4243.82|4243.82|4244.79|4244.79|4241.78|4241.78|0
1627630460000|2021-07-30 07:34:20|4243.7|4243.7|4242.91|4242.91|4243.7|4243.7|4242.91|4242.91|0
1627630470000|2021-07-30 07:34:30|4242.87|4242.87|4243.17|4243.17|4243.17|4243.17|4242.87|4242.87|0
1627630480000|2021-07-30 07:34:40|4243.02|4243.02|4242.73|4242.73|4243.02|4243.02|4242.73|4242.73|0
1627630490000|2021-07-30 07:34:50|4242.5|4242.5|4242.38|4242.38|4242.5|4242.5|4242.38|4242.38|0
1627630500000|2021-07-30 07:35:00|4240.56|4240.56|4240.38|4240.38|4240.56|4240.56|4240.38|4240.38|0
1627630510000|2021-07-30 07:35:10|4239.77|4239.77|4238.39|4238.39|4239.82|4239.82|4238.39|4238.39|0
1627630520000|2021-07-30 07:35:20|4237.48|4237.48|4236.67|4236.67|4237.48|4237.48|4236.67|4236.67|0
1627630530000|2021-07-30 07:35:30|4236.37|4236.37|4236.82|4236.82|4236.82|4236.82|4236.37|4236.37|0
1627630540000|2021-07-30 07:35:40|4236.77|4236.77|4236.54|4236.54|4236.83|4236.83|4236.27|4236.27|0
1627630550000|2021-07-30 07:35:50|4236.59|4236.59|4236.2|4236.2|4236.59|4236.59|4236.2|4236.2|0
1627630560000|2021-07-30 07:36:00|4236.14|4236.14|4235.91|4235.91|4236.26|4236.26|4235.82|4235.82|0
1627630570000|2021-07-30 07:36:10|4236.51|4236.51|4235.37|4235.37|4236.59|4236.59|4235.37|4235.37|0
1627630580000|2021-07-30 07:36:20|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4233.65|4233.65|0
1627630590000|2021-07-30 07:36:30|4235.13|4235.13|4235.13|4235.13|4235.13|4235.13|4235.13|4235.13|0
1627630600000|2021-07-30 07:36:40|4234.83|4234.83|4234.3|4234.3|4234.83|4234.83|4233.66|4233.66|0
1627630610000|2021-07-30 07:36:50|4233.61|4233.61|4232.7|4232.7|4233.61|4233.61|4232.67|4232.67|0
1627630620000|2021-07-30 07:37:00|4232.85|4232.85|4232.8|4232.8|4232.85|4232.85|4232.8|4232.8|0
1627630630000|2021-07-30 07:37:10|4232.5|4232.5|4232.8|4232.8|4232.8|4232.8|4232.5|4232.5|0
1627630640000|2021-07-30 07:37:20|4233.4|4233.4|4233.57|4233.57|4233.57|4233.57|4233.4|4233.4|0
1627630650000|2021-07-30 07:37:30|4233.66|4233.66|4234.06|4234.06|4234.35|4234.35|4233.66|4233.66|0
1627630660000|2021-07-30 07:37:40|4233.45|4233.45|4233.74|4233.74|4233.74|4233.74|4233.01|4233.01|0
1627630670000|2021-07-30 07:37:50|4233.6|4233.6|4233.62|4233.62|4233.71|4233.71|4233.6|4233.6|0
1627630680000|2021-07-30 07:38:00|4233.92|4233.92|4233.94|4233.94|4233.94|4233.94|4233.85|4233.85|0
1627630690000|2021-07-30 07:38:10|4233.88|4233.88|4233.94|4233.94|4233.94|4233.94|4233.88|4233.88|0
1627630710000|2021-07-30 07:38:30|4233.79|4233.79|4233.94|4233.94|4233.94|4233.94|4233.79|4233.79|0
1627630730000|2021-07-30 07:38:50|4234.08|4234.08|4235.19|4235.19|4235.19|4235.19|4234.08|4234.08|0
1627630740000|2021-07-30 07:39:00|4235.3|4235.3|4235.65|4235.65|4235.65|4235.65|4235.3|4235.3|0
1627630750000|2021-07-30 07:39:10|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|0
1627630760000|2021-07-30 07:39:20|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|0
1627630770000|2021-07-30 07:39:30|4237.76|4237.76|4238.05|4238.05|4238.05|4238.05|4237.76|4237.76|0
1627630790000|2021-07-30 07:39:50|4237.45|4237.45|4237.2|4237.2|4237.45|4237.45|4237.14|4237.14|0
1627630800000|2021-07-30 07:40:00|4236.9|4236.9|4236.12|4236.12|4236.9|4236.9|4236.12|4236.12|0
1627630810000|2021-07-30 07:40:10|4235.82|4235.82|4234.78|4234.78|4235.82|4235.82|4234.78|4234.78|0
1627630820000|2021-07-30 07:40:20|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1627630840000|2021-07-30 07:40:40|4234.32|4234.32|4232.88|4232.88|4234.32|4234.32|4232.88|4232.88|0
1627630850000|2021-07-30 07:40:50|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|0
1627630860000|2021-07-30 07:41:00|4232.71|4232.71|4233.62|4233.62|4233.62|4233.62|4232.71|4232.71|0
1627630870000|2021-07-30 07:41:10|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1627630880000|2021-07-30 07:41:20|4233.94|4233.94|4233.75|4233.75|4234.14|4234.14|4233.75|4233.75|0
1627630890000|2021-07-30 07:41:30|4233.45|4233.45|4232.54|4232.54|4233.45|4233.45|4232.24|4232.24|0
1627630900000|2021-07-30 07:41:40|4232.83|4232.83|4232.93|4232.93|4232.98|4232.98|4232.49|4232.49|0
1627630910000|2021-07-30 07:41:50|4233.84|4233.84|4234.13|4234.13|4234.28|4234.28|4233.84|4233.84|0
1627630920000|2021-07-30 07:42:00|4234.06|4234.06|4234.35|4234.35|4234.35|4234.35|4234.06|4234.06|0
1627630930000|2021-07-30 07:42:10|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1627630940000|2021-07-30 07:42:20|4234.41|4234.41|4236.82|4236.82|4236.82|4236.82|4234.41|4234.41|0
1627630950000|2021-07-30 07:42:30|4237.12|4237.12|4238.48|4238.48|4238.48|4238.48|4237.12|4237.12|0
1627630960000|2021-07-30 07:42:40|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|0
1627630980000|2021-07-30 07:43:00|4237.95|4237.95|4238.13|4238.13|4238.13|4238.13|4237.95|4237.95|0
1627630990000|2021-07-30 07:43:10|4237.69|4237.69|4237.98|4237.98|4237.98|4237.98|4237.54|4237.54|0
1627631010000|2021-07-30 07:43:30|4237.72|4237.72|4237.77|4237.77|4237.77|4237.77|4237.72|4237.72|0
1627631030000|2021-07-30 07:43:50|4237.94|4237.94|4236.34|4236.34|4237.94|4237.94|4236.34|4236.34|0
1627631040000|2021-07-30 07:44:00|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|0
1627631050000|2021-07-30 07:44:10|4236.52|4236.52|4236.48|4236.48|4236.52|4236.52|4236.48|4236.48|0
1627631060000|2021-07-30 07:44:20|4236.59|4236.59|4237.09|4237.09|4237.09|4237.09|4236.59|4236.59|0
1627631070000|2021-07-30 07:44:30|4237.2|4237.2|4237.5|4237.5|4237.5|4237.5|4237.2|4237.2|0
1627631080000|2021-07-30 07:44:40|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|0
1627631090000|2021-07-30 07:44:50|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|0
1627631100000|2021-07-30 07:45:00|4237.12|4237.12|4237.1|4237.1|4237.27|4237.27|4237.1|4237.1|0
1627631110000|2021-07-30 07:45:10|4236.95|4236.95|4237.01|4237.01|4237.01|4237.01|4236.95|4236.95|0
1627631120000|2021-07-30 07:45:20|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|0
1627631130000|2021-07-30 07:45:30|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1627631140000|2021-07-30 07:45:40|4235.5|4235.5|4235.27|4235.27|4235.5|4235.5|4235.27|4235.27|0
1627631150000|2021-07-30 07:45:50|4234.05|4234.05|4234.36|4234.36|4234.36|4234.36|4234.05|4234.05|0
1627631160000|2021-07-30 07:46:00|4234.38|4234.38|4234.57|4234.57|4234.57|4234.57|4234.25|4234.25|0
1627631170000|2021-07-30 07:46:10|4234.66|4234.66|4234.69|4234.69|4234.69|4234.69|4234.66|4234.66|0
1627631180000|2021-07-30 07:46:20|4234.53|4234.53|4234.75|4234.75|4234.75|4234.75|4234.53|4234.53|0
1627631200000|2021-07-30 07:46:40|4235.05|4235.05|4234.87|4234.87|4235.13|4235.13|4234.87|4234.87|0
1627631210000|2021-07-30 07:46:50|4235.05|4235.05|4234.96|4234.96|4235.05|4235.05|4234.96|4234.96|0
1627631220000|2021-07-30 07:47:00|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|0
1627631250000|2021-07-30 07:47:30|4236.96|4236.96|4236.99|4236.99|4236.99|4236.99|4236.69|4236.69|0
1627631270000|2021-07-30 07:47:50|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1627631280000|2021-07-30 07:48:00|4237.16|4237.16|4237.1|4237.1|4237.19|4237.19|4237.04|4237.04|0
1627631290000|2021-07-30 07:48:10|4236.79|4236.79|4237.17|4237.17|4237.76|4237.76|4236.79|4236.79|0
1627631300000|2021-07-30 07:48:20|4237.23|4237.23|4237.17|4237.17|4237.23|4237.23|4237.17|4237.17|0
1627631310000|2021-07-30 07:48:30|4237.12|4237.12|4237.32|4237.32|4237.32|4237.32|4237.12|4237.12|0
1627631320000|2021-07-30 07:48:40|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|0
1627631330000|2021-07-30 07:48:50|4237.13|4237.13|4238.22|4238.22|4238.22|4238.22|4237.07|4237.07|0
1627631340000|2021-07-30 07:49:00|4238.83|4238.83|4239.38|4239.38|4239.38|4239.38|4238.83|4238.83|0
1627631350000|2021-07-30 07:49:10|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1627631360000|2021-07-30 07:49:20|4239.63|4239.63|4239.92|4239.92|4239.92|4239.92|4239.63|4239.63|0
1627631370000|2021-07-30 07:49:30|4239.62|4239.62|4239.79|4239.79|4239.79|4239.79|4239.62|4239.62|0
1627631380000|2021-07-30 07:49:40|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|0
1627631390000|2021-07-30 07:49:50|4239.59|4239.59|4238.23|4238.23|4239.59|4239.59|4238.23|4238.23|0
1627631400000|2021-07-30 07:50:00|4238.2|4238.2|4238.29|4238.29|4238.29|4238.29|4238.2|4238.2|0
1627631410000|2021-07-30 07:50:10|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|0
1627631420000|2021-07-30 07:50:20|4238.49|4238.49|4238.64|4238.64|4238.64|4238.64|4238.49|4238.49|0
1627631430000|2021-07-30 07:50:30|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1627631440000|2021-07-30 07:50:40|4238.51|4238.51|4237.91|4237.91|4238.51|4238.51|4237.91|4237.91|0
1627631450000|2021-07-30 07:50:50|4237.3|4237.3|4237.22|4237.22|4237.3|4237.3|4237.13|4237.13|0
1627631460000|2021-07-30 07:51:00|4237.27|4237.27|4236.43|4236.43|4237.27|4237.27|4236.43|4236.43|0
1627631470000|2021-07-30 07:51:10|4236.49|4236.49|4236.54|4236.54|4236.54|4236.54|4236.49|4236.49|0
1627631480000|2021-07-30 07:51:20|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1627631490000|2021-07-30 07:51:30|4236.51|4236.51|4237.72|4237.72|4237.72|4237.72|4236.51|4236.51|0
1627631500000|2021-07-30 07:51:40|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|0
1627631510000|2021-07-30 07:51:50|4238.06|4238.06|4238.11|4238.11|4238.11|4238.11|4238.06|4238.06|0
1627631520000|2021-07-30 07:52:00|4238.15|4238.15|4237.96|4237.96|4238.26|4238.26|4237.96|4237.96|0
1627631530000|2021-07-30 07:52:10|4237.87|4237.87|4236.67|4236.67|4237.87|4237.87|4236.67|4236.67|0
1627631540000|2021-07-30 07:52:20|4236.37|4236.37|4236.23|4236.23|4236.37|4236.37|4236.08|4236.08|0
1627631550000|2021-07-30 07:52:30|4236.67|4236.67|4236.31|4236.31|4236.76|4236.76|4236.31|4236.31|0
1627631560000|2021-07-30 07:52:40|4235.71|4235.71|4235.3|4235.3|4235.71|4235.71|4235.3|4235.3|0
1627631570000|2021-07-30 07:52:50|4235.22|4235.22|4235.12|4235.12|4235.22|4235.22|4235.07|4235.07|0
1627631580000|2021-07-30 07:53:00|4234.96|4234.96|4234.7|4234.7|4234.96|4234.96|4234.56|4234.56|0
1627631590000|2021-07-30 07:53:10|4234.76|4234.76|4234.81|4234.81|4234.81|4234.81|4234.76|4234.76|0
1627631600000|2021-07-30 07:53:20|4234.76|4234.76|4234.81|4234.81|4234.81|4234.81|4234.76|4234.76|0
1627631610000|2021-07-30 07:53:30|4234.76|4234.76|4236.22|4236.22|4236.22|4236.22|4234.7|4234.7|0
1627631620000|2021-07-30 07:53:40|4236.16|4236.16|4236.4|4236.4|4236.4|4236.4|4236.1|4236.1|0
1627631630000|2021-07-30 07:53:50|4236.54|4236.54|4237.57|4237.57|4237.6|4237.6|4236.54|4236.54|0
1627631640000|2021-07-30 07:54:00|4237.52|4237.52|4237.43|4237.43|4237.52|4237.52|4237.43|4237.43|0
1627631650000|2021-07-30 07:54:10|4237.29|4237.29|4237.28|4237.28|4237.29|4237.29|4237.19|4237.19|0
1627631660000|2021-07-30 07:54:20|4236.98|4236.98|4237.17|4237.17|4237.17|4237.17|4236.5|4236.5|0
1627631670000|2021-07-30 07:54:30|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|0
1627631680000|2021-07-30 07:54:40|4236.61|4236.61|4235.7|4235.7|4236.61|4236.61|4235.7|4235.7|0
1627631690000|2021-07-30 07:54:50|4235.76|4235.76|4236.8|4236.8|4237.11|4237.11|4235.76|4235.76|0
1627631700000|2021-07-30 07:55:00|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1627631710000|2021-07-30 07:55:10|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|0
1627631720000|2021-07-30 07:55:20|4237.62|4237.62|4237.03|4237.03|4237.62|4237.62|4237.03|4237.03|0
1627631740000|2021-07-30 07:55:40|4237.09|4237.09|4237.14|4237.14|4237.14|4237.14|4237.09|4237.09|0
1627631750000|2021-07-30 07:55:50|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1627631760000|2021-07-30 07:56:00|4237.5|4237.5|4237.8|4237.8|4237.8|4237.8|4237.5|4237.5|0
1627631770000|2021-07-30 07:56:10|4237.78|4237.78|4238.08|4238.08|4238.08|4238.08|4237.78|4237.78|0
1627631780000|2021-07-30 07:56:20|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|0
1627631790000|2021-07-30 07:56:30|4238.29|4238.29|4238.46|4238.46|4238.46|4238.46|4238.29|4238.29|0
1627631800000|2021-07-30 07:56:40|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|0
1627631810000|2021-07-30 07:56:50|4238.84|4238.84|4238.99|4238.99|4238.99|4238.99|4238.84|4238.84|0
1627631820000|2021-07-30 07:57:00|4239.16|4239.16|4240.05|4240.05|4240.07|4240.07|4239.16|4239.16|0
1627631830000|2021-07-30 07:57:10|4240.2|4240.2|4239.53|4239.53|4240.2|4240.2|4239.53|4239.53|0
1627631840000|2021-07-30 07:57:20|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|0
1627631850000|2021-07-30 07:57:30|4239.3|4239.3|4239.13|4239.13|4239.3|4239.3|4239.13|4239.13|0
1627631860000|2021-07-30 07:57:40|4238.83|4238.83|4238.83|4238.83|4238.89|4238.89|4238.83|4238.83|0
1627631870000|2021-07-30 07:57:50|4239.11|4239.11|4239.11|4239.11|4239.11|4239.11|4239.11|4239.11|0
1627631880000|2021-07-30 07:58:00|4239.26|4239.26|4239.43|4239.43|4239.43|4239.43|4239.26|4239.26|0
1627631890000|2021-07-30 07:58:10|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|0
1627631900000|2021-07-30 07:58:20|4239.89|4239.89|4240|4240|4240|4240|4239.89|4239.89|0
1627631910000|2021-07-30 07:58:30|4239.7|4239.7|4239.53|4239.53|4239.7|4239.7|4239.53|4239.53|0
1627631920000|2021-07-30 07:58:40|4240.44|4240.44|4240.49|4240.49|4240.49|4240.49|4240.44|4240.44|0
1627631930000|2021-07-30 07:58:50|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|0
1627631940000|2021-07-30 07:59:00|4240.7|4240.7|4240.64|4240.64|4240.7|4240.7|4240.4|4240.4|0
1627631950000|2021-07-30 07:59:10|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|0
1627631970000|2021-07-30 07:59:30|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|0
1627631980000|2021-07-30 07:59:40|4241.57|4241.57|4241.39|4241.39|4241.86|4241.86|4241.39|4241.39|0
1627631990000|2021-07-30 07:59:50|4241.45|4241.45|4240.59|4240.59|4241.5|4241.5|4240.59|4240.59|0
1627632000000|2021-07-30 08:00:00|4240.65|4240.65|4240.74|4240.74|4240.74|4240.74|4240.21|4240.21|0
1627632010000|2021-07-30 08:00:10|4240.63|4240.63|4240.4|4240.4|4240.63|4240.63|4240.4|4240.4|0
1627632020000|2021-07-30 08:00:20|4240.45|4240.45|4240.57|4240.57|4240.57|4240.57|4240.45|4240.45|0
1627632030000|2021-07-30 08:00:30|4241.48|4241.48|4241.38|4241.38|4241.48|4241.48|4241.17|4241.17|0
1627632040000|2021-07-30 08:00:40|4241.29|4241.29|4241.2|4241.2|4241.29|4241.29|4241.12|4241.12|0
1627632050000|2021-07-30 08:00:50|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|0
1627632060000|2021-07-30 08:01:00|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1627632070000|2021-07-30 08:01:10|4241.49|4241.49|4242.4|4242.4|4242.4|4242.4|4241.49|4241.49|0
1627632090000|2021-07-30 08:01:30|4242.23|4242.23|4241.03|4241.03|4242.23|4242.23|4241.03|4241.03|0
1627632100000|2021-07-30 08:01:40|4240.72|4240.72|4240.75|4240.75|4240.75|4240.75|4240.72|4240.72|0
1627632110000|2021-07-30 08:01:50|4241.05|4241.05|4241.05|4241.05|4241.05|4241.05|4241.05|4241.05|0
1627632120000|2021-07-30 08:02:00|4240.96|4240.96|4240.74|4240.74|4240.96|4240.96|4240.74|4240.74|0
1627632140000|2021-07-30 08:02:20|4240.85|4240.85|4240.91|4240.91|4240.91|4240.91|4240.85|4240.85|0
1627632150000|2021-07-30 08:02:30|4241.02|4241.02|4241.45|4241.45|4241.45|4241.45|4241.02|4241.02|0
1627632160000|2021-07-30 08:02:40|4241.56|4241.56|4241.73|4241.73|4242.01|4242.01|4241.56|4241.56|0
1627632170000|2021-07-30 08:02:50|4241.84|4241.84|4243.65|4243.65|4243.65|4243.65|4241.84|4241.84|0
1627632180000|2021-07-30 08:03:00|4243.63|4243.63|4243.79|4243.79|4243.79|4243.79|4243.48|4243.48|0
1627632190000|2021-07-30 08:03:10|4244.09|4244.09|4243.79|4243.79|4244.09|4244.09|4243.79|4243.79|0
1627632210000|2021-07-30 08:03:30|4243.64|4243.64|4243.49|4243.49|4243.64|4243.64|4243.49|4243.49|0
1627632220000|2021-07-30 08:03:40|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|0
1627632230000|2021-07-30 08:03:50|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|0
1627632240000|2021-07-30 08:04:00|4242.27|4242.27|4241.05|4241.05|4242.27|4242.27|4241.05|4241.05|0
1627632250000|2021-07-30 08:04:10|4240.76|4240.76|4241.2|4241.2|4241.2|4241.2|4240.76|4240.76|0
1627632280000|2021-07-30 08:04:40|4241.31|4241.31|4242.53|4242.53|4242.53|4242.53|4241.31|4241.31|0
1627632290000|2021-07-30 08:04:50|4242.57|4242.57|4242.8|4242.8|4242.8|4242.8|4242.57|4242.57|0
1627632300000|2021-07-30 08:05:00|4242.49|4242.49|4242.19|4242.19|4242.49|4242.49|4242.19|4242.19|0
1627632310000|2021-07-30 08:05:10|4242.37|4242.37|4242.1|4242.1|4242.37|4242.37|4242.1|4242.1|0
1627632320000|2021-07-30 08:05:20|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1627632330000|2021-07-30 08:05:30|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|0
1627632340000|2021-07-30 08:05:40|4242.33|4242.33|4242.71|4242.71|4242.71|4242.71|4242.27|4242.27|0
1627632350000|2021-07-30 08:05:50|4243.02|4243.02|4243.08|4243.08|4243.08|4243.08|4243.02|4243.02|0
1627632360000|2021-07-30 08:06:00|4242.78|4242.78|4242.55|4242.55|4243.49|4243.49|4242.4|4242.4|0
1627632370000|2021-07-30 08:06:10|4242.72|4242.72|4242.36|4242.36|4242.72|4242.72|4242.06|4242.06|0
1627632400000|2021-07-30 08:06:40|4242.34|4242.34|4242.47|4242.47|4242.49|4242.49|4242.34|4242.34|0
1627632420000|2021-07-30 08:07:00|4242.77|4242.77|4243.38|4243.38|4243.38|4243.38|4242.77|4242.77|0
1627632440000|2021-07-30 08:07:20|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|0
1627632450000|2021-07-30 08:07:30|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|0
1627632460000|2021-07-30 08:07:40|4243.59|4243.59|4243.59|4243.59|4243.59|4243.59|4243.59|4243.59|0
1627632470000|2021-07-30 08:07:50|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1627632480000|2021-07-30 08:08:00|4243.04|4243.04|4243.21|4243.21|4243.21|4243.21|4243.04|4243.04|0
1627632490000|2021-07-30 08:08:10|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|0
1627632510000|2021-07-30 08:08:30|4243.66|4243.66|4243.66|4243.66|4243.66|4243.66|4243.66|4243.66|0
1627632520000|2021-07-30 08:08:40|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|0
1627632530000|2021-07-30 08:08:50|4243.66|4243.66|4243.97|4243.97|4244.27|4244.27|4243.66|4243.66|0
1627632540000|2021-07-30 08:09:00|4243.82|4243.82|4244.05|4244.05|4244.1|4244.1|4243.82|4243.82|0
1627632580000|2021-07-30 08:09:40|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1627632590000|2021-07-30 08:09:50|4243.53|4243.53|4242.96|4242.96|4243.62|4243.62|4242.96|4242.96|0
1627632600000|2021-07-30 08:10:00|4243.27|4243.27|4242.49|4242.49|4243.27|4243.27|4242.49|4242.49|0
1627632610000|2021-07-30 08:10:10|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|0
1627632620000|2021-07-30 08:10:20|4242.1|4242.1|4243.36|4243.36|4243.36|4243.36|4242.1|4242.1|0
1627632630000|2021-07-30 08:10:30|4243.66|4243.66|4243.7|4243.7|4243.7|4243.7|4243.66|4243.66|0
1627632640000|2021-07-30 08:10:40|4243.85|4243.85|4244.29|4244.29|4244.29|4244.29|4243.85|4243.85|0
1627632650000|2021-07-30 08:10:50|4244.36|4244.36|4244.4|4244.4|4244.4|4244.4|4244.36|4244.36|0
1627632660000|2021-07-30 08:11:00|4244.84|4244.84|4243.33|4243.33|4244.84|4244.84|4243.33|4243.33|0
1627632680000|2021-07-30 08:11:20|4243.6|4243.6|4245.11|4245.11|4245.11|4245.11|4243.6|4243.6|0
1627632690000|2021-07-30 08:11:30|4244.8|4244.8|4244.66|4244.66|4244.8|4244.8|4244.66|4244.66|0
1627632700000|2021-07-30 08:11:40|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1627632710000|2021-07-30 08:11:50|4245.43|4245.43|4245.34|4245.34|4245.43|4245.43|4245.34|4245.34|0
1627632720000|2021-07-30 08:12:00|4245.43|4245.43|4245.52|4245.52|4245.52|4245.52|4245.43|4245.43|0
1627632740000|2021-07-30 08:12:20|4245.96|4245.96|4245.67|4245.67|4245.96|4245.96|4245.67|4245.67|0
1627632750000|2021-07-30 08:12:30|4245.76|4245.76|4246.74|4246.74|4246.74|4246.74|4245.76|4245.76|0
1627632760000|2021-07-30 08:12:40|4246.6|4246.6|4247.2|4247.2|4247.2|4247.2|4246.6|4246.6|0
1627632770000|2021-07-30 08:12:50|4247.35|4247.35|4247.3|4247.3|4247.37|4247.37|4247.2|4247.2|0
1627632780000|2021-07-30 08:13:00|4247.91|4247.91|4247.97|4247.97|4247.97|4247.97|4247.91|4247.91|0
1627632790000|2021-07-30 08:13:10|4248.57|4248.57|4249.81|4249.81|4249.81|4249.81|4248.57|4248.57|0
1627632800000|2021-07-30 08:13:20|4249.89|4249.89|4249.3|4249.3|4249.91|4249.91|4249.3|4249.3|0
1627632810000|2021-07-30 08:13:30|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|0
1627632830000|2021-07-30 08:13:50|4250.47|4250.47|4250.17|4250.17|4250.47|4250.47|4250.17|4250.17|0
1627632840000|2021-07-30 08:14:00|4249.86|4249.86|4249.56|4249.56|4249.86|4249.86|4249.56|4249.56|0
1627632860000|2021-07-30 08:14:20|4249.86|4249.86|4249.57|4249.57|4249.86|4249.86|4249.57|4249.57|0
1627632870000|2021-07-30 08:14:30|4249.52|4249.52|4248.91|4248.91|4249.52|4249.52|4248.91|4248.91|0
1627632880000|2021-07-30 08:14:40|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|0
1627632890000|2021-07-30 08:14:50|4248.67|4248.67|4249.07|4249.07|4249.07|4249.07|4248.67|4248.67|0
1627632900000|2021-07-30 08:15:00|4249.11|4249.11|4249.2|4249.2|4249.2|4249.2|4249.11|4249.11|0
1627632910000|2021-07-30 08:15:10|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|0
1627632920000|2021-07-30 08:15:20|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1627632930000|2021-07-30 08:15:30|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1627632940000|2021-07-30 08:15:40|4248.67|4248.67|4248.49|4248.49|4248.67|4248.67|4248.22|4248.22|0
1627632950000|2021-07-30 08:15:50|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|0
1627632960000|2021-07-30 08:16:00|4248.25|4248.25|4248.34|4248.34|4248.34|4248.34|4248.25|4248.25|0
1627632980000|2021-07-30 08:16:20|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1627632990000|2021-07-30 08:16:30|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1627633000000|2021-07-30 08:16:40|4248.9|4248.9|4249.51|4249.51|4249.51|4249.51|4248.9|4248.9|0
1627633010000|2021-07-30 08:16:50|4249.2|4249.2|4248.9|4248.9|4249.2|4249.2|4248.9|4248.9|0
1627633020000|2021-07-30 08:17:00|4248.75|4248.75|4248.14|4248.14|4248.75|4248.75|4248.14|4248.14|0
1627633030000|2021-07-30 08:17:10|4248|4248|4247.78|4247.78|4248.09|4248.09|4247.78|4247.78|0
1627633050000|2021-07-30 08:17:30|4247.95|4247.95|4248.26|4248.26|4248.26|4248.26|4247.95|4247.95|0
1627633060000|2021-07-30 08:17:40|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1627633080000|2021-07-30 08:18:00|4248.64|4248.64|4247.73|4247.73|4248.64|4248.64|4247.58|4247.58|0
1627633090000|2021-07-30 08:18:10|4247.43|4247.43|4247.31|4247.31|4247.43|4247.43|4247.31|4247.31|0
1627633100000|2021-07-30 08:18:20|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1627633120000|2021-07-30 08:18:40|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|0
1627633130000|2021-07-30 08:18:50|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.44|4246.44|0
1627633140000|2021-07-30 08:19:00|4246.58|4246.58|4245.62|4245.62|4246.64|4246.64|4245.62|4245.62|0
1627633150000|2021-07-30 08:19:10|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|0
1627633160000|2021-07-30 08:19:20|4245.52|4245.52|4245.22|4245.22|4245.52|4245.52|4245.22|4245.22|0
1627633170000|2021-07-30 08:19:30|4243.7|4243.7|4243.7|4243.7|4244.61|4244.61|4243.7|4243.7|0
1627633180000|2021-07-30 08:19:40|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|0
1627633190000|2021-07-30 08:19:50|4243.16|4243.16|4242.55|4242.55|4243.16|4243.16|4242.55|4242.55|0
1627633200000|2021-07-30 08:20:00|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|0
1627633210000|2021-07-30 08:20:10|4243.61|4243.61|4243.45|4243.45|4243.61|4243.61|4243.3|4243.3|0
1627633220000|2021-07-30 08:20:20|4243.34|4243.34|4243.17|4243.17|4243.34|4243.34|4243.17|4243.17|0
1627633230000|2021-07-30 08:20:30|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|0
1627633240000|2021-07-30 08:20:40|4242.17|4242.17|4242.26|4242.26|4242.26|4242.26|4242.17|4242.17|0
1627633250000|2021-07-30 08:20:50|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|0
1627633270000|2021-07-30 08:21:10|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|0
1627633280000|2021-07-30 08:21:20|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1627633290000|2021-07-30 08:21:30|4242.9|4242.9|4243.09|4243.09|4243.09|4243.09|4242.9|4242.9|0
1627633300000|2021-07-30 08:21:40|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1627633310000|2021-07-30 08:21:50|4242.67|4242.67|4242.58|4242.58|4242.67|4242.67|4242.49|4242.49|0
1627633320000|2021-07-30 08:22:00|4242.67|4242.67|4242.76|4242.76|4242.76|4242.76|4242.67|4242.67|0
1627633330000|2021-07-30 08:22:10|4242.81|4242.81|4242.81|4242.81|4243.11|4243.11|4242.81|4242.81|0
1627633340000|2021-07-30 08:22:20|4242.51|4242.51|4242.62|4242.62|4242.62|4242.62|4242.51|4242.51|0
1627633350000|2021-07-30 08:22:30|4242.32|4242.32|4241.87|4241.87|4242.32|4242.32|4241.87|4241.87|0
1627633360000|2021-07-30 08:22:40|4242.18|4242.18|4241.72|4241.72|4242.32|4242.32|4241.72|4241.72|0
1627633380000|2021-07-30 08:23:00|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|0
1627633390000|2021-07-30 08:23:10|4241.97|4241.97|4242.55|4242.55|4242.55|4242.55|4241.97|4241.97|0
1627633410000|2021-07-30 08:23:30|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|0
1627633430000|2021-07-30 08:23:50|4242.4|4242.4|4242.66|4242.66|4242.66|4242.66|4242.4|4242.4|0
1627633460000|2021-07-30 08:24:20|4243.27|4243.27|4243.26|4243.26|4243.27|4243.27|4242.97|4242.97|0
1627633470000|2021-07-30 08:24:30|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|0
1627633480000|2021-07-30 08:24:40|4242.63|4242.63|4243.3|4243.3|4243.3|4243.3|4242.63|4242.63|0
1627633490000|2021-07-30 08:24:50|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|0
1627633500000|2021-07-30 08:25:00|4242.69|4242.69|4242.09|4242.09|4242.69|4242.69|4241.99|4241.99|0
1627633510000|2021-07-30 08:25:10|4242.05|4242.05|4242.32|4242.32|4242.41|4242.41|4242.05|4242.05|0
1627633520000|2021-07-30 08:25:20|4242.62|4242.62|4242.32|4242.32|4242.62|4242.62|4242.02|4242.02|0
1627633530000|2021-07-30 08:25:30|4242.17|4242.17|4242.44|4242.44|4242.46|4242.46|4242.17|4242.17|0
1627633540000|2021-07-30 08:25:40|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|0
1627633560000|2021-07-30 08:26:00|4242.53|4242.53|4244.03|4244.03|4244.03|4244.03|4242.53|4242.53|0
1627633580000|2021-07-30 08:26:20|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|0
1627633590000|2021-07-30 08:26:30|4243.59|4243.59|4243.3|4243.3|4243.75|4243.75|4243.12|4243.12|0
1627633600000|2021-07-30 08:26:40|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|0
1627633610000|2021-07-30 08:26:50|4243.14|4243.14|4243.04|4243.04|4243.14|4243.14|4243.04|4243.04|0
1627633620000|2021-07-30 08:27:00|4242.89|4242.89|4242.87|4242.87|4243.04|4243.04|4242.87|4242.87|0
1627633630000|2021-07-30 08:27:10|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|0
1627633650000|2021-07-30 08:27:30|4244.98|4244.98|4245.87|4245.87|4245.87|4245.87|4244.98|4244.98|0
1627633670000|2021-07-30 08:27:50|4246.48|4246.48|4246.63|4246.63|4247.08|4247.08|4246.33|4246.33|0
1627633680000|2021-07-30 08:28:00|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|0
1627633690000|2021-07-30 08:28:10|4246.31|4246.31|4245.72|4245.72|4246.31|4246.31|4245.72|4245.72|0
1627633700000|2021-07-30 08:28:20|4245.58|4245.58|4246.49|4246.49|4246.49|4246.49|4245.58|4245.58|0
1627633710000|2021-07-30 08:28:30|4246.79|4246.79|4245.58|4245.58|4246.79|4246.79|4245.58|4245.58|0
1627633720000|2021-07-30 08:28:40|4245.72|4245.72|4245.12|4245.12|4245.72|4245.72|4245.12|4245.12|0
1627633730000|2021-07-30 08:28:50|4245.14|4245.14|4245.05|4245.05|4245.14|4245.14|4245.05|4245.05|0
1627633740000|2021-07-30 08:29:00|4244.75|4244.75|4245.48|4245.48|4245.48|4245.48|4244.75|4244.75|0
1627633750000|2021-07-30 08:29:10|4244.9|4244.9|4245.1|4245.1|4245.1|4245.1|4244.9|4244.9|0
1627633770000|2021-07-30 08:29:30|4244.8|4244.8|4244.51|4244.51|4244.8|4244.8|4244.51|4244.51|0
1627633780000|2021-07-30 08:29:40|4244.36|4244.36|4244.4|4244.4|4244.4|4244.4|4244.36|4244.36|0
1627633800000|2021-07-30 08:30:00|4244.84|4244.84|4245.12|4245.12|4245.16|4245.16|4244.55|4244.55|0
1627633810000|2021-07-30 08:30:10|4245.27|4245.27|4245.12|4245.12|4245.27|4245.27|4245.12|4245.12|0
1627633830000|2021-07-30 08:30:30|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|0
1627633840000|2021-07-30 08:30:40|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|0
1627633860000|2021-07-30 08:31:00|4245.58|4245.58|4245.66|4245.66|4245.66|4245.66|4245.16|4245.16|0
1627633900000|2021-07-30 08:31:40|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|0
1627633910000|2021-07-30 08:31:50|4245.14|4245.14|4245.27|4245.27|4245.27|4245.27|4245.14|4245.14|0
1627633920000|2021-07-30 08:32:00|4245.56|4245.56|4246.02|4246.02|4246.17|4246.17|4245.56|4245.56|0
1627633930000|2021-07-30 08:32:10|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|0
1627633940000|2021-07-30 08:32:20|4245.07|4245.07|4245.22|4245.22|4245.22|4245.22|4245.07|4245.07|0
1627633950000|2021-07-30 08:32:30|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1627633960000|2021-07-30 08:32:40|4245.22|4245.22|4244.61|4244.61|4245.22|4245.22|4244.61|4244.61|0
1627633980000|2021-07-30 08:33:00|4244.32|4244.32|4244.17|4244.17|4244.32|4244.32|4244.02|4244.02|0
1627633990000|2021-07-30 08:33:10|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1627634010000|2021-07-30 08:33:30|4245.38|4245.38|4245.83|4245.83|4245.83|4245.83|4245.38|4245.38|0
1627634020000|2021-07-30 08:33:40|4245.52|4245.52|4245.43|4245.43|4245.56|4245.56|4245.43|4245.43|0
1627634030000|2021-07-30 08:33:50|4245.34|4245.34|4245.32|4245.32|4245.34|4245.34|4245.32|4245.32|0
1627634040000|2021-07-30 08:34:00|4245.62|4245.62|4245.79|4245.79|4245.79|4245.79|4245.62|4245.62|0
1627634050000|2021-07-30 08:34:10|4245.74|4245.74|4245.7|4245.7|4245.74|4245.74|4245.7|4245.7|0
1627634080000|2021-07-30 08:34:40|4245.61|4245.61|4245.53|4245.53|4245.61|4245.61|4245.53|4245.53|0
1627634100000|2021-07-30 08:35:00|4246.15|4246.15|4245.85|4245.85|4246.15|4246.15|4245.85|4245.85|0
1627634110000|2021-07-30 08:35:10|4245.76|4245.76|4245.91|4245.91|4245.91|4245.91|4245.76|4245.76|0
1627634120000|2021-07-30 08:35:20|4245.76|4245.76|4245.47|4245.47|4245.76|4245.76|4245.47|4245.47|0
1627634140000|2021-07-30 08:35:40|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1627634150000|2021-07-30 08:35:50|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1627634160000|2021-07-30 08:36:00|4245.8|4245.8|4246.1|4246.1|4246.1|4246.1|4245.8|4245.8|0
1627634180000|2021-07-30 08:36:20|4246.24|4246.24|4245.95|4245.95|4246.24|4246.24|4245.95|4245.95|0
1627634190000|2021-07-30 08:36:30|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|0
1627634210000|2021-07-30 08:36:50|4247.57|4247.57|4247.75|4247.75|4247.75|4247.75|4247.57|4247.57|0
1627634220000|2021-07-30 08:37:00|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|0
1627634250000|2021-07-30 08:37:30|4248.45|4248.45|4249.06|4249.06|4249.06|4249.06|4248.45|4248.45|0
1627634260000|2021-07-30 08:37:40|4249.35|4249.35|4249.5|4249.5|4249.5|4249.5|4249.35|4249.35|0
1627634280000|2021-07-30 08:38:00|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1627634290000|2021-07-30 08:38:10|4249.44|4249.44|4249.74|4249.74|4249.74|4249.74|4249.44|4249.44|0
1627634300000|2021-07-30 08:38:20|4249.82|4249.82|4250|4250|4250|4250|4249.82|4249.82|0
1627634320000|2021-07-30 08:38:40|4250.6|4250.6|4250.91|4250.91|4250.91|4250.91|4250.6|4250.6|0
1627634330000|2021-07-30 08:38:50|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|0
1627634340000|2021-07-30 08:39:00|4251.31|4251.31|4251.46|4251.46|4251.46|4251.46|4251.31|4251.31|0
1627634360000|2021-07-30 08:39:20|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1627634370000|2021-07-30 08:39:30|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|0
1627634380000|2021-07-30 08:39:40|4251.89|4251.89|4251.75|4251.75|4251.89|4251.89|4251.75|4251.75|0
1627634390000|2021-07-30 08:39:50|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|0
1627634400000|2021-07-30 08:40:00|4251.93|4251.93|4252.04|4252.04|4252.04|4252.04|4251.93|4251.93|0
1627634420000|2021-07-30 08:40:20|4251.74|4251.74|4250.84|4250.84|4251.74|4251.74|4250.84|4250.84|0
1627634430000|2021-07-30 08:40:30|4250.73|4250.73|4249.98|4249.98|4250.73|4250.73|4249.98|4249.98|0
1627634440000|2021-07-30 08:40:40|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1627634470000|2021-07-30 08:41:10|4249.98|4249.98|4249.83|4249.83|4249.98|4249.98|4249.83|4249.83|0
1627634480000|2021-07-30 08:41:20|4250.13|4250.13|4250.22|4250.22|4250.22|4250.22|4250.13|4250.13|0
1627634490000|2021-07-30 08:41:30|4250.07|4250.07|4250.29|4250.29|4250.29|4250.29|4249.98|4249.98|0
1627634500000|2021-07-30 08:41:40|4250.38|4250.38|4249.77|4249.77|4250.38|4250.38|4249.77|4249.77|0
1627634520000|2021-07-30 08:42:00|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|0
1627634530000|2021-07-30 08:42:10|4249.58|4249.58|4249.52|4249.52|4249.63|4249.63|4249.52|4249.52|0
1627634540000|2021-07-30 08:42:20|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|0
1627634550000|2021-07-30 08:42:30|4249.52|4249.52|4249.44|4249.44|4249.52|4249.52|4249.44|4249.44|0
1627634580000|2021-07-30 08:43:00|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1627634590000|2021-07-30 08:43:10|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|0
1627634600000|2021-07-30 08:43:20|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|0
1627634610000|2021-07-30 08:43:30|4249.05|4249.05|4248.96|4248.96|4249.05|4249.05|4248.96|4248.96|0
1627634660000|2021-07-30 08:44:20|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|0
1627634670000|2021-07-30 08:44:30|4249.22|4249.22|4249.17|4249.17|4249.22|4249.22|4249.17|4249.17|0
1627634680000|2021-07-30 08:44:40|4248.87|4248.87|4249.11|4249.11|4249.17|4249.17|4248.87|4248.87|0
1627634710000|2021-07-30 08:45:10|4249.41|4249.41|4249.53|4249.53|4249.53|4249.53|4249.41|4249.41|0
1627634780000|2021-07-30 08:46:20|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|0
1627634800000|2021-07-30 08:46:40|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1627634810000|2021-07-30 08:46:50|4249.82|4249.82|4250.89|4250.89|4250.89|4250.89|4249.67|4249.67|0
1627634850000|2021-07-30 08:47:30|4250.84|4250.84|4249.39|4249.39|4250.84|4250.84|4249.39|4249.39|0
1627634860000|2021-07-30 08:47:40|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1627634870000|2021-07-30 08:47:50|4248.48|4248.48|4249.26|4249.26|4249.26|4249.26|4248.04|4248.04|0
1627634880000|2021-07-30 08:48:00|4249.55|4249.55|4248.64|4248.64|4249.55|4249.55|4248.64|4248.64|0
1627634920000|2021-07-30 08:48:40|4248.53|4248.53|4248.77|4248.77|4248.77|4248.77|4248.47|4248.47|0
1627634930000|2021-07-30 08:48:50|4249.08|4249.08|4249.23|4249.23|4249.38|4249.38|4249.08|4249.08|0
1627634940000|2021-07-30 08:49:00|4249.27|4249.27|4249.42|4249.42|4249.42|4249.42|4249.27|4249.27|0
1627635030000|2021-07-30 08:50:30|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|0
1627635040000|2021-07-30 08:50:40|4249.62|4249.62|4251.6|4251.6|4251.6|4251.6|4249.47|4249.47|0
1627635050000|2021-07-30 08:50:50|4251.45|4251.45|4249.8|4249.8|4251.45|4251.45|4249.8|4249.8|0
1627635060000|2021-07-30 08:51:00|4249.13|4249.13|4248.39|4248.39|4249.13|4249.13|4248.39|4248.39|0
1627635070000|2021-07-30 08:51:10|4248.24|4248.24|4247.65|4247.65|4248.24|4248.24|4247.65|4247.65|0
1627635080000|2021-07-30 08:51:20|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1627635090000|2021-07-30 08:51:30|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|0
1627635100000|2021-07-30 08:51:40|4246.9|4246.9|4246.6|4246.6|4246.9|4246.9|4246.6|4246.6|0
1627635110000|2021-07-30 08:51:50|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|0
1627635120000|2021-07-30 08:52:00|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1627635130000|2021-07-30 08:52:10|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|0
1627635140000|2021-07-30 08:52:20|4246.9|4246.9|4245.86|4245.86|4247.08|4247.08|4245.86|4245.86|0
1627635160000|2021-07-30 08:52:40|4245.56|4245.56|4245.86|4245.86|4245.86|4245.86|4245.56|4245.56|0
1627635190000|2021-07-30 08:53:10|4245.28|4245.28|4243.6|4243.6|4245.28|4245.28|4243.6|4243.6|0
1627635200000|2021-07-30 08:53:20|4243.89|4243.89|4244.01|4244.01|4244.91|4244.91|4243.89|4243.89|0
1627635210000|2021-07-30 08:53:30|4243.72|4243.72|4243.76|4243.76|4244.01|4244.01|4243.57|4243.57|0
1627635220000|2021-07-30 08:53:40|4244.06|4244.06|4245.42|4245.42|4245.42|4245.42|4244.06|4244.06|0
1627635240000|2021-07-30 08:54:00|4244.81|4244.81|4243.46|4243.46|4245.11|4245.11|4243.46|4243.46|0
1627635250000|2021-07-30 08:54:10|4243.16|4243.16|4243.54|4243.54|4243.54|4243.54|4243.16|4243.16|0
1627635260000|2021-07-30 08:54:20|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1627635270000|2021-07-30 08:54:30|4243.38|4243.38|4243.34|4243.34|4243.38|4243.38|4243.34|4243.34|0
1627635290000|2021-07-30 08:54:50|4243.04|4243.04|4241.68|4241.68|4243.04|4243.04|4241.68|4241.68|0
1627635300000|2021-07-30 08:55:00|4241.3|4241.3|4240.93|4240.93|4241.54|4241.54|4240.93|4240.93|0
1627635310000|2021-07-30 08:55:10|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1627635320000|2021-07-30 08:55:20|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1627635330000|2021-07-30 08:55:30|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|0
1627635340000|2021-07-30 08:55:40|4241.12|4241.12|4241.29|4241.29|4241.73|4241.73|4241.12|4241.12|0
1627635350000|2021-07-30 08:55:50|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1627635360000|2021-07-30 08:56:00|4241.07|4241.07|4240.63|4240.63|4241.07|4241.07|4240.63|4240.63|0
1627635400000|2021-07-30 08:56:40|4241.24|4241.24|4240.54|4240.54|4241.24|4241.24|4240.54|4240.54|0
1627635410000|2021-07-30 08:56:50|4240.24|4240.24|4240.39|4240.39|4240.39|4240.39|4240.09|4240.09|0
1627635420000|2021-07-30 08:57:00|4240.69|4240.69|4240.84|4240.84|4240.98|4240.98|4240.69|4240.69|0
1627635430000|2021-07-30 08:57:10|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1627635440000|2021-07-30 08:57:20|4240.38|4240.38|4240.24|4240.24|4240.38|4240.38|4240.24|4240.24|0
1627635450000|2021-07-30 08:57:30|4240.53|4240.53|4240.17|4240.17|4240.62|4240.62|4240.14|4240.14|0
1627635460000|2021-07-30 08:57:40|4240.12|4240.12|4239.39|4239.39|4240.12|4240.12|4239.13|4239.13|0
1627635470000|2021-07-30 08:57:50|4239.09|4239.09|4238.89|4238.89|4239.09|4239.09|4238.75|4238.75|0
1627635480000|2021-07-30 08:58:00|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|0
1627635490000|2021-07-30 08:58:10|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1627635500000|2021-07-30 08:58:20|4239.8|4239.8|4239.85|4239.85|4239.85|4239.85|4239.8|4239.8|0
1627635510000|2021-07-30 08:58:30|4239.71|4239.71|4239.46|4239.46|4239.76|4239.76|4239.46|4239.46|0
1627635520000|2021-07-30 08:58:40|4239.16|4239.16|4239.32|4239.32|4239.46|4239.46|4238.86|4238.86|0
1627635540000|2021-07-30 08:59:00|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|0
1627635550000|2021-07-30 08:59:10|4239.78|4239.78|4240.07|4240.07|4240.07|4240.07|4239.78|4239.78|0
1627635570000|2021-07-30 08:59:30|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|0
1627635590000|2021-07-30 08:59:50|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|0
1627635600000|2021-07-30 09:00:00|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1627635610000|2021-07-30 09:00:10|4239.56|4239.56|4240.16|4240.16|4240.16|4240.16|4239.56|4239.56|0
1627635630000|2021-07-30 09:00:30|4240.77|4240.77|4241.37|4241.37|4241.37|4241.37|4240.77|4240.77|0
1627635640000|2021-07-30 09:00:40|4241.35|4241.35|4241.92|4241.92|4241.92|4241.92|4241.33|4241.33|0
1627635650000|2021-07-30 09:00:50|4241.98|4241.98|4243.08|4243.08|4243.08|4243.08|4241.98|4241.98|0
1627635660000|2021-07-30 09:01:00|4242.78|4242.78|4242.63|4242.63|4242.78|4242.78|4242.63|4242.63|0
1627635670000|2021-07-30 09:01:10|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1627635680000|2021-07-30 09:01:20|4242.87|4242.87|4243.16|4243.16|4243.16|4243.16|4242.87|4242.87|0
1627635700000|2021-07-30 09:01:40|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|0
1627635710000|2021-07-30 09:01:50|4243.78|4243.78|4243.47|4243.47|4243.78|4243.78|4243.47|4243.47|0
1627635720000|2021-07-30 09:02:00|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1627635730000|2021-07-30 09:02:10|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|0
1627635740000|2021-07-30 09:02:20|4243.08|4243.08|4243.68|4243.68|4243.68|4243.68|4243.08|4243.08|0
1627635760000|2021-07-30 09:02:40|4244.59|4244.59|4243.69|4243.69|4244.59|4244.59|4243.69|4243.69|0
1627635770000|2021-07-30 09:02:50|4244.13|4244.13|4244.46|4244.46|4244.46|4244.46|4244.13|4244.13|0
1627635780000|2021-07-30 09:03:00|4244.64|4244.64|4244.79|4244.79|4244.94|4244.94|4244.64|4244.64|0
1627635790000|2021-07-30 09:03:10|4244.91|4244.91|4243.83|4243.83|4244.91|4244.91|4243.83|4243.83|0
1627635800000|2021-07-30 09:03:20|4243.53|4243.53|4244.06|4244.06|4244.22|4244.22|4243.53|4243.53|0
1627635820000|2021-07-30 09:03:40|4243.95|4243.95|4243.8|4243.8|4244.24|4244.24|4243.8|4243.8|0
1627635830000|2021-07-30 09:03:50|4243.71|4243.71|4243.84|4243.84|4243.84|4243.84|4243.11|4243.11|0
1627635840000|2021-07-30 09:04:00|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1627635850000|2021-07-30 09:04:10|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1627635860000|2021-07-30 09:04:20|4244.2|4244.2|4243.81|4243.81|4244.2|4244.2|4243.81|4243.81|0
1627635880000|2021-07-30 09:04:40|4243.98|4243.98|4243.92|4243.92|4243.98|4243.98|4243.92|4243.92|0
1627635890000|2021-07-30 09:04:50|4243.86|4243.86|4243.42|4243.42|4243.86|4243.86|4243.42|4243.42|0
1627635900000|2021-07-30 09:05:00|4243.48|4243.48|4245.15|4245.15|4245.24|4245.24|4243.48|4243.48|0
1627635910000|2021-07-30 09:05:10|4245.1|4245.1|4245.12|4245.12|4245.16|4245.16|4245.1|4245.1|0
1627635920000|2021-07-30 09:05:20|4244.81|4244.81|4244.91|4244.91|4244.91|4244.91|4244.48|4244.48|0
1627635930000|2021-07-30 09:05:30|4244.95|4244.95|4245.09|4245.09|4245.12|4245.12|4244.95|4244.95|0
1627635940000|2021-07-30 09:05:40|4245.84|4245.84|4246.03|4246.03|4246.14|4246.14|4245.84|4245.84|0
1627635950000|2021-07-30 09:05:50|4245.72|4245.72|4246.3|4246.3|4246.3|4246.3|4245.68|4245.68|0
1627635960000|2021-07-30 09:06:00|4246.15|4246.15|4245.46|4245.46|4246.21|4246.21|4245.46|4245.46|0
1627635970000|2021-07-30 09:06:10|4245.38|4245.38|4245.07|4245.07|4245.38|4245.38|4245.07|4245.07|0
1627635980000|2021-07-30 09:06:20|4245.38|4245.38|4245.54|4245.54|4245.54|4245.54|4245.38|4245.38|0
1627635990000|2021-07-30 09:06:30|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|0
1627636010000|2021-07-30 09:06:50|4245.84|4245.84|4247.36|4247.36|4247.36|4247.36|4245.84|4245.84|0
1627636020000|2021-07-30 09:07:00|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|0
1627636030000|2021-07-30 09:07:10|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1627636040000|2021-07-30 09:07:20|4248.21|4248.21|4247.6|4247.6|4248.21|4248.21|4247.6|4247.6|0
1627636050000|2021-07-30 09:07:30|4247.91|4247.91|4247.55|4247.55|4248.14|4248.14|4247.55|4247.55|0
1627636060000|2021-07-30 09:07:40|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|0
1627636080000|2021-07-30 09:08:00|4247.79|4247.79|4247.6|4247.6|4248.09|4248.09|4247.49|4247.49|0
1627636090000|2021-07-30 09:08:10|4248.21|4248.21|4249.03|4249.03|4249.07|4249.07|4248.21|4248.21|0
1627636100000|2021-07-30 09:08:20|4248.72|4248.72|4249.03|4249.03|4249.03|4249.03|4248.72|4248.72|0
1627636110000|2021-07-30 09:08:30|4248.42|4248.42|4248.31|4248.31|4248.42|4248.42|4248.31|4248.31|0
1627636120000|2021-07-30 09:08:40|4248.25|4248.25|4247.65|4247.65|4248.25|4248.25|4247.51|4247.51|0
1627636130000|2021-07-30 09:08:50|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1627636140000|2021-07-30 09:09:00|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1627636160000|2021-07-30 09:09:20|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1627636170000|2021-07-30 09:09:30|4248.03|4248.03|4247.69|4247.69|4248.03|4248.03|4247.69|4247.69|0
1627636180000|2021-07-30 09:09:40|4247.39|4247.39|4248.64|4248.64|4248.64|4248.64|4247.39|4247.39|0
1627636190000|2021-07-30 09:09:50|4248.7|4248.7|4248.4|4248.4|4248.7|4248.7|4248.4|4248.4|0
1627636200000|2021-07-30 09:10:00|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1627636220000|2021-07-30 09:10:20|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|0
1627636230000|2021-07-30 09:10:30|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|0
1627636240000|2021-07-30 09:10:40|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|0
1627636250000|2021-07-30 09:10:50|4249.85|4249.85|4249.99|4249.99|4250.14|4250.14|4249.85|4249.85|0
1627636270000|2021-07-30 09:11:10|4250.08|4250.08|4250.03|4250.03|4250.08|4250.08|4250.03|4250.03|0
1627636280000|2021-07-30 09:11:20|4250.33|4250.33|4249.99|4249.99|4250.33|4250.33|4249.99|4249.99|0
1627636300000|2021-07-30 09:11:40|4250.43|4250.43|4250.58|4250.58|4250.72|4250.72|4250.43|4250.43|0
1627636310000|2021-07-30 09:11:50|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1627636320000|2021-07-30 09:12:00|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|0
1627636330000|2021-07-30 09:12:10|4250.34|4250.34|4251.86|4251.86|4251.86|4251.86|4250.34|4250.34|0
1627636340000|2021-07-30 09:12:20|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1627636350000|2021-07-30 09:12:30|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1627636360000|2021-07-30 09:12:40|4251.56|4251.56|4252.83|4252.83|4252.86|4252.86|4251.56|4251.56|0
1627636370000|2021-07-30 09:12:50|4252.88|4252.88|4253.06|4253.06|4253.18|4253.18|4252.58|4252.58|0
1627636390000|2021-07-30 09:13:10|4252.95|4252.95|4254.05|4254.05|4254.77|4254.77|4252.95|4252.95|0
1627636400000|2021-07-30 09:13:20|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1627636430000|2021-07-30 09:13:50|4254.18|4254.18|4254.73|4254.73|4254.73|4254.73|4254.07|4254.07|0
1627636450000|2021-07-30 09:14:10|4254.68|4254.68|4255.7|4255.7|4255.7|4255.7|4254.68|4254.68|0
1627636460000|2021-07-30 09:14:20|4255.64|4255.64|4255.23|4255.23|4255.64|4255.64|4255.17|4255.17|0
1627636470000|2021-07-30 09:14:30|4254.92|4254.92|4255.04|4255.04|4255.04|4255.04|4254.92|4254.92|0
1627636490000|2021-07-30 09:14:50|4255.34|4255.34|4255.04|4255.04|4255.34|4255.34|4255.04|4255.04|0
1627636500000|2021-07-30 09:15:00|4254.73|4254.73|4254.68|4254.68|4254.79|4254.79|4254.68|4254.68|0
1627636510000|2021-07-30 09:15:10|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|0
1627636520000|2021-07-30 09:15:20|4254.23|4254.23|4253.32|4253.32|4254.23|4254.23|4253.32|4253.32|0
1627636530000|2021-07-30 09:15:30|4253.46|4253.46|4253.32|4253.32|4253.46|4253.46|4253.32|4253.32|0
1627636540000|2021-07-30 09:15:40|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1627636560000|2021-07-30 09:16:00|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|0
1627636590000|2021-07-30 09:16:30|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|0
1627636600000|2021-07-30 09:16:40|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|0
1627636610000|2021-07-30 09:16:50|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1627636620000|2021-07-30 09:17:00|4253.57|4253.57|4254.83|4254.83|4254.83|4254.83|4253.57|4253.57|0
1627636630000|2021-07-30 09:17:10|4254.53|4254.53|4254.49|4254.49|4254.53|4254.53|4254.49|4254.49|0
1627636650000|2021-07-30 09:17:30|4254.23|4254.23|4254.06|4254.06|4254.23|4254.23|4254.01|4254.01|0
1627636660000|2021-07-30 09:17:40|4253.46|4253.46|4253.24|4253.24|4253.57|4253.57|4253.24|4253.24|0
1627636670000|2021-07-30 09:17:50|4253.54|4253.54|4253.16|4253.16|4253.54|4253.54|4253.16|4253.16|0
1627636680000|2021-07-30 09:18:00|4252.86|4252.86|4252.68|4252.68|4252.86|4252.86|4252.68|4252.68|0
1627636690000|2021-07-30 09:18:10|4252.07|4252.07|4251.85|4251.85|4252.07|4252.07|4251.85|4251.85|0
1627636700000|2021-07-30 09:18:20|4251.7|4251.7|4250.95|4250.95|4251.7|4251.7|4250.95|4250.95|0
1627636710000|2021-07-30 09:18:30|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1627636730000|2021-07-30 09:18:50|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|0
1627636740000|2021-07-30 09:19:00|4251.5|4251.5|4252.07|4252.07|4252.07|4252.07|4251.5|4251.5|0
1627636750000|2021-07-30 09:19:10|4252.13|4252.13|4251.22|4251.22|4252.13|4252.13|4251.22|4251.22|0
1627636760000|2021-07-30 09:19:20|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1627636770000|2021-07-30 09:19:30|4251.37|4251.37|4251.32|4251.32|4251.37|4251.37|4250.41|4250.41|0
1627636790000|2021-07-30 09:19:50|4251.62|4251.62|4251.91|4251.91|4251.91|4251.91|4251.62|4251.62|0
1627636800000|2021-07-30 09:20:00|4251.86|4251.86|4251.15|4251.15|4251.86|4251.86|4251|4251|0
1627636810000|2021-07-30 09:20:10|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|0
1627636830000|2021-07-30 09:20:30|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1627636840000|2021-07-30 09:20:40|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|0
1627636850000|2021-07-30 09:20:50|4252.48|4252.48|4252.63|4252.63|4252.63|4252.63|4252.48|4252.48|0
1627636860000|2021-07-30 09:21:00|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1627636880000|2021-07-30 09:21:20|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|0
1627636890000|2021-07-30 09:21:30|4253.2|4253.2|4253.5|4253.5|4253.5|4253.5|4253.2|4253.2|0
1627636900000|2021-07-30 09:21:40|4253.19|4253.19|4252.66|4252.66|4253.19|4253.19|4252.66|4252.66|0
1627636910000|2021-07-30 09:21:50|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1627636940000|2021-07-30 09:22:20|4252.3|4252.3|4252.08|4252.08|4252.36|4252.36|4252.05|4252.05|0
1627636950000|2021-07-30 09:22:30|4252.22|4252.22|4253.13|4253.13|4253.13|4253.13|4252.22|4252.22|0
1627636960000|2021-07-30 09:22:40|4253.04|4253.04|4253.01|4253.01|4253.1|4253.1|4253.01|4253.01|0
1627636980000|2021-07-30 09:23:00|4253.31|4253.31|4254.16|4254.16|4254.16|4254.16|4253.16|4253.16|0
1627637000000|2021-07-30 09:23:20|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1627637010000|2021-07-30 09:23:30|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|0
1627637020000|2021-07-30 09:23:40|4253.52|4253.52|4253.88|4253.88|4253.88|4253.88|4253.52|4253.52|0
1627637040000|2021-07-30 09:24:00|4253.74|4253.74|4253.85|4253.85|4253.85|4253.85|4253.74|4253.74|0
1627637050000|2021-07-30 09:24:10|4253.9|4253.9|4253.96|4253.96|4253.96|4253.96|4253.9|4253.9|0
1627637060000|2021-07-30 09:24:20|4253.9|4253.9|4253.85|4253.85|4253.9|4253.9|4253.85|4253.85|0
1627637080000|2021-07-30 09:24:40|4254|4254|4254|4254|4254|4254|4254|4254|0
1627637100000|2021-07-30 09:25:00|4255.21|4255.21|4255.63|4255.63|4255.63|4255.63|4255.21|4255.21|0
1627637110000|2021-07-30 09:25:10|4255.47|4255.47|4253.97|4253.97|4255.47|4255.47|4253.97|4253.97|0
1627637120000|2021-07-30 09:25:20|4253.94|4253.94|4253.85|4253.85|4253.94|4253.94|4253.85|4253.85|0
1627637130000|2021-07-30 09:25:30|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1627637160000|2021-07-30 09:26:00|4253.85|4253.85|4254.48|4254.48|4254.48|4254.48|4253.85|4253.85|0
1627637170000|2021-07-30 09:26:10|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1627637180000|2021-07-30 09:26:20|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1627637190000|2021-07-30 09:26:30|4254.72|4254.72|4255.46|4255.46|4255.48|4255.48|4254.57|4254.57|0
1627637200000|2021-07-30 09:26:40|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1627637220000|2021-07-30 09:27:00|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1627637230000|2021-07-30 09:27:10|4255.38|4255.38|4254.69|4254.69|4255.38|4255.38|4254.69|4254.69|0
1627637240000|2021-07-30 09:27:20|4254.39|4254.39|4254.16|4254.16|4254.39|4254.39|4254.16|4254.16|0
1627637250000|2021-07-30 09:27:30|4254.47|4254.47|4255.26|4255.26|4255.26|4255.26|4254.47|4254.47|0
1627637260000|2021-07-30 09:27:40|4255.24|4255.24|4255.62|4255.62|4255.62|4255.62|4255.24|4255.24|0
1627637270000|2021-07-30 09:27:50|4255.47|4255.47|4255.42|4255.42|4255.47|4255.47|4255.42|4255.42|0
1627637280000|2021-07-30 09:28:00|4255.12|4255.12|4255.1|4255.1|4255.12|4255.12|4255.1|4255.1|0
1627637290000|2021-07-30 09:28:10|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|0
1627637300000|2021-07-30 09:28:20|4255.06|4255.06|4255.29|4255.29|4255.29|4255.29|4255.06|4255.06|0
1627637310000|2021-07-30 09:28:30|4255.35|4255.35|4255.08|4255.08|4255.35|4255.35|4255.02|4255.02|0
1627637320000|2021-07-30 09:28:40|4254.96|4254.96|4254.56|4254.56|4254.96|4254.96|4254.3|4254.3|0
1627637330000|2021-07-30 09:28:50|4254.45|4254.45|4254.3|4254.3|4254.45|4254.45|4254.3|4254.3|0
1627637340000|2021-07-30 09:29:00|4254|4254|4254|4254|4254|4254|4254|4254|0
1627637370000|2021-07-30 09:29:30|4254.3|4254.3|4254.3|4254.3|4254.39|4254.39|4254.3|4254.3|0
1627637380000|2021-07-30 09:29:40|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1627637390000|2021-07-30 09:29:50|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|0
1627637400000|2021-07-30 09:30:00|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|0
1627637410000|2021-07-30 09:30:10|4254.32|4254.32|4254.23|4254.23|4254.38|4254.38|4254.23|4254.23|0
1627637420000|2021-07-30 09:30:20|4254.38|4254.38|4255.72|4255.72|4255.72|4255.72|4254.36|4254.36|0
1627637430000|2021-07-30 09:30:30|4255.57|4255.57|4255.72|4255.72|4255.72|4255.72|4255.57|4255.57|0
1627637450000|2021-07-30 09:30:50|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|0
1627637460000|2021-07-30 09:31:00|4256.01|4256.01|4256.16|4256.16|4256.16|4256.16|4256.01|4256.01|0
1627637470000|2021-07-30 09:31:10|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|0
1627637480000|2021-07-30 09:31:20|4256.77|4256.77|4257.06|4257.06|4257.21|4257.21|4256.77|4256.77|0
1627637490000|2021-07-30 09:31:30|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|0
1627637500000|2021-07-30 09:31:40|4257.51|4257.51|4257.46|4257.46|4257.51|4257.51|4257.46|4257.46|0
1627637510000|2021-07-30 09:31:50|4257.15|4257.15|4256.85|4256.85|4257.15|4257.15|4256.85|4256.85|0
1627637520000|2021-07-30 09:32:00|4256.56|4256.56|4255.56|4255.56|4256.61|4256.61|4255.56|4255.56|0
1627637550000|2021-07-30 09:32:30|4256.3|4256.3|4255.85|4255.85|4256.3|4256.3|4255.85|4255.85|0
1627637560000|2021-07-30 09:32:40|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|0
1627637570000|2021-07-30 09:32:50|4256.8|4256.8|4256.5|4256.5|4256.8|4256.8|4256.5|4256.5|0
1627637580000|2021-07-30 09:33:00|4257.09|4257.09|4257.69|4257.69|4257.83|4257.83|4257.09|4257.09|0
1627637590000|2021-07-30 09:33:10|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1627637600000|2021-07-30 09:33:20|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4256.93|4256.93|0
1627637630000|2021-07-30 09:33:50|4256.9|4256.9|4256.81|4256.81|4256.96|4256.96|4256.81|4256.81|0
1627637650000|2021-07-30 09:34:10|4256.96|4256.96|4257.25|4257.25|4257.25|4257.25|4256.96|4256.96|0
1627637660000|2021-07-30 09:34:20|4257.42|4257.42|4257.37|4257.37|4257.42|4257.42|4257.37|4257.37|0
1627637670000|2021-07-30 09:34:30|4257.52|4257.52|4259.78|4259.78|4260.08|4260.08|4257.52|4257.52|0
1627637680000|2021-07-30 09:34:40|4259.49|4259.49|4259.63|4259.63|4259.63|4259.63|4259.49|4259.49|0
1627637690000|2021-07-30 09:34:50|4259.49|4259.49|4259.16|4259.16|4259.49|4259.49|4259.16|4259.16|0
1627637700000|2021-07-30 09:35:00|4258.87|4258.87|4257.66|4257.66|4258.87|4258.87|4257.66|4257.66|0
1627637710000|2021-07-30 09:35:10|4257.55|4257.55|4257.43|4257.43|4257.55|4257.55|4257.43|4257.43|0
1627637720000|2021-07-30 09:35:20|4257.29|4257.29|4257.01|4257.01|4257.29|4257.29|4256.87|4256.87|0
1627637730000|2021-07-30 09:35:30|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|0
1627637740000|2021-07-30 09:35:40|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1627637750000|2021-07-30 09:35:50|4257.47|4257.47|4257.64|4257.64|4257.64|4257.64|4257.42|4257.42|0
1627637760000|2021-07-30 09:36:00|4257.7|4257.7|4257.79|4257.79|4257.79|4257.79|4257.7|4257.7|0
1627637770000|2021-07-30 09:36:10|4257.88|4257.88|4256.54|4256.54|4257.88|4257.88|4256.54|4256.54|0
1627637780000|2021-07-30 09:36:20|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1627637790000|2021-07-30 09:36:30|4256.9|4256.9|4256.95|4256.95|4256.95|4256.95|4256.9|4256.9|0
1627637800000|2021-07-30 09:36:40|4257.01|4257.01|4256.81|4256.81|4257.01|4257.01|4256.81|4256.81|0
1627637810000|2021-07-30 09:36:50|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1627637820000|2021-07-30 09:37:00|4257.36|4257.36|4257.35|4257.35|4257.65|4257.65|4257.35|4257.35|0
1627637830000|2021-07-30 09:37:10|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|0
1627637840000|2021-07-30 09:37:20|4257.29|4257.29|4257.35|4257.35|4257.35|4257.35|4257.29|4257.29|0
1627637860000|2021-07-30 09:37:40|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|0
1627637880000|2021-07-30 09:38:00|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1627637890000|2021-07-30 09:38:10|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1627637900000|2021-07-30 09:38:20|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|0
1627637920000|2021-07-30 09:38:40|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1627637930000|2021-07-30 09:38:50|4257.91|4257.91|4259|4259|4259|4259|4257.91|4257.91|0
1627637940000|2021-07-30 09:39:00|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|0
1627637950000|2021-07-30 09:39:10|4259.03|4259.03|4258.42|4258.42|4259.03|4259.03|4258.42|4258.42|0
1627637970000|2021-07-30 09:39:30|4259.02|4259.02|4259.07|4259.07|4259.21|4259.21|4259.02|4259.02|0
1627637980000|2021-07-30 09:39:40|4259.21|4259.21|4259.82|4259.82|4259.82|4259.82|4259.21|4259.21|0
1627637990000|2021-07-30 09:39:50|4260.12|4260.12|4260.73|4260.73|4260.73|4260.73|4259.82|4259.82|0
1627638000000|2021-07-30 09:40:00|4260.43|4260.43|4260.47|4260.47|4260.47|4260.47|4260.43|4260.43|0
1627638010000|2021-07-30 09:40:10|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1627638020000|2021-07-30 09:40:20|4261.49|4261.49|4260.58|4260.58|4261.49|4261.49|4260.58|4260.58|0
1627638030000|2021-07-30 09:40:30|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|0
1627638060000|2021-07-30 09:41:00|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|0
1627638070000|2021-07-30 09:41:10|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1627638080000|2021-07-30 09:41:20|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|0
1627638090000|2021-07-30 09:41:30|4262.05|4262.05|4261.9|4261.9|4262.05|4262.05|4261.9|4261.9|0
1627638110000|2021-07-30 09:41:50|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261|4261|0
1627638120000|2021-07-30 09:42:00|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1627638130000|2021-07-30 09:42:10|4260.92|4260.92|4260.44|4260.44|4260.92|4260.92|4260.44|4260.44|0
1627638140000|2021-07-30 09:42:20|4260.66|4260.66|4260.17|4260.17|4260.72|4260.72|4260.03|4260.03|0
1627638150000|2021-07-30 09:42:30|4260.28|4260.28|4260.22|4260.22|4260.39|4260.39|4260.22|4260.22|0
1627638160000|2021-07-30 09:42:40|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1627638170000|2021-07-30 09:42:50|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1627638180000|2021-07-30 09:43:00|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1627638190000|2021-07-30 09:43:10|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1627638220000|2021-07-30 09:43:40|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1627638230000|2021-07-30 09:43:50|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1627638240000|2021-07-30 09:44:00|4261.57|4261.57|4261.14|4261.14|4261.57|4261.57|4261.14|4261.14|0
1627638250000|2021-07-30 09:44:10|4261.43|4261.43|4261.73|4261.73|4261.73|4261.73|4261.43|4261.43|0
1627638260000|2021-07-30 09:44:20|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1627638270000|2021-07-30 09:44:30|4262.25|4262.25|4262.55|4262.55|4262.55|4262.55|4262.25|4262.25|0
1627638280000|2021-07-30 09:44:40|4262.5|4262.5|4262.36|4262.36|4262.5|4262.5|4262.36|4262.36|0
1627638300000|2021-07-30 09:45:00|4262.24|4262.24|4262.19|4262.19|4262.24|4262.24|4262.19|4262.19|0
1627638310000|2021-07-30 09:45:10|4260.73|4260.73|4260.29|4260.29|4261.04|4261.04|4260.29|4260.29|0
1627638320000|2021-07-30 09:45:20|4260.74|4260.74|4261.57|4261.57|4261.57|4261.57|4260.74|4260.74|0
1627638330000|2021-07-30 09:45:30|4261.72|4261.72|4261.57|4261.57|4261.72|4261.72|4261.57|4261.57|0
1627638340000|2021-07-30 09:45:40|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1627638360000|2021-07-30 09:46:00|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1627638370000|2021-07-30 09:46:10|4261.53|4261.53|4261.69|4261.69|4261.69|4261.69|4261.53|4261.53|0
1627638380000|2021-07-30 09:46:20|4261.39|4261.39|4261.99|4261.99|4261.99|4261.99|4261.39|4261.39|0
1627638390000|2021-07-30 09:46:30|4261.85|4261.85|4261.68|4261.68|4261.85|4261.85|4261.68|4261.68|0
1627638400000|2021-07-30 09:46:40|4261.98|4261.98|4262.41|4262.41|4262.41|4262.41|4261.98|4261.98|0
1627638410000|2021-07-30 09:46:50|4262.5|4262.5|4263.05|4263.05|4263.05|4263.05|4262.5|4262.5|0
1627638420000|2021-07-30 09:47:00|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1627638430000|2021-07-30 09:47:10|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1627638440000|2021-07-30 09:47:20|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1627638450000|2021-07-30 09:47:30|4262.6|4262.6|4261.13|4261.13|4262.6|4262.6|4261.13|4261.13|0
1627638460000|2021-07-30 09:47:40|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1627638470000|2021-07-30 09:47:50|4261.13|4261.13|4261.1|4261.1|4261.13|4261.13|4261.1|4261.1|0
1627638480000|2021-07-30 09:48:00|4261.01|4261.01|4261.31|4261.31|4261.31|4261.31|4261.01|4261.01|0
1627638490000|2021-07-30 09:48:10|4261.16|4261.16|4261.16|4261.16|4261.22|4261.22|4261.16|4261.16|0
1627638500000|2021-07-30 09:48:20|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1627638510000|2021-07-30 09:48:30|4260.48|4260.48|4260.33|4260.33|4260.48|4260.48|4260.33|4260.33|0
1627638520000|2021-07-30 09:48:40|4260.42|4260.42|4260.34|4260.34|4260.72|4260.72|4260.34|4260.34|0
1627638540000|2021-07-30 09:49:00|4260.4|4260.4|4260.09|4260.09|4260.4|4260.4|4260.09|4260.09|0
1627638550000|2021-07-30 09:49:10|4260.27|4260.27|4261.77|4261.77|4261.77|4261.77|4260.27|4260.27|0
1627638560000|2021-07-30 09:49:20|4261.72|4261.72|4261.78|4261.78|4261.78|4261.78|4261.72|4261.72|0
1627638570000|2021-07-30 09:49:30|4261.83|4261.83|4262.44|4262.44|4262.44|4262.44|4261.83|4261.83|0
1627638580000|2021-07-30 09:49:40|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1627638590000|2021-07-30 09:49:50|4263.65|4263.65|4263.83|4263.83|4263.83|4263.83|4263.65|4263.65|0
1627638600000|2021-07-30 09:50:00|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1627638610000|2021-07-30 09:50:10|4263.82|4263.82|4263.67|4263.67|4263.82|4263.82|4263.67|4263.67|0
1627638620000|2021-07-30 09:50:20|4263.82|4263.82|4263.98|4263.98|4264.12|4264.12|4263.67|4263.67|0
1627638640000|2021-07-30 09:50:40|4263.37|4263.37|4263.88|4263.88|4264.05|4264.05|4263.14|4263.14|0
1627638650000|2021-07-30 09:50:50|4263.83|4263.83|4263.38|4263.38|4263.83|4263.83|4263.38|4263.38|0
1627638660000|2021-07-30 09:51:00|4263.23|4263.23|4262.78|4262.78|4263.23|4263.23|4262.63|4262.63|0
1627638670000|2021-07-30 09:51:10|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1627638680000|2021-07-30 09:51:20|4263.04|4263.04|4263.65|4263.65|4263.65|4263.65|4263.04|4263.04|0
1627638690000|2021-07-30 09:51:30|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1627638700000|2021-07-30 09:51:40|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1627638710000|2021-07-30 09:51:50|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1627638730000|2021-07-30 09:52:10|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1627638740000|2021-07-30 09:52:20|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1627638750000|2021-07-30 09:52:30|4263.72|4263.72|4264.26|4264.26|4264.26|4264.26|4263.57|4263.57|0
1627638760000|2021-07-30 09:52:40|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1627638770000|2021-07-30 09:52:50|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1627638780000|2021-07-30 09:53:00|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1627638790000|2021-07-30 09:53:10|4265.33|4265.33|4265.77|4265.77|4265.77|4265.77|4265.05|4265.05|0
1627638800000|2021-07-30 09:53:20|4265.16|4265.16|4265.32|4265.32|4265.32|4265.32|4265.16|4265.16|0
1627638810000|2021-07-30 09:53:30|4265.24|4265.24|4265.47|4265.47|4265.47|4265.47|4265.24|4265.24|0
1627638820000|2021-07-30 09:53:40|4265.78|4265.78|4265.82|4265.82|4265.82|4265.82|4265.78|4265.78|0
1627638850000|2021-07-30 09:54:10|4265.91|4265.91|4265.97|4265.97|4265.97|4265.97|4265.91|4265.91|0
1627638860000|2021-07-30 09:54:20|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1627638880000|2021-07-30 09:54:40|4265.93|4265.93|4266.71|4266.71|4266.71|4266.71|4265.93|4265.93|0
1627638890000|2021-07-30 09:54:50|4267.31|4267.31|4267.34|4267.34|4267.34|4267.34|4267.31|4267.31|0
1627638900000|2021-07-30 09:55:00|4267.43|4267.43|4266.82|4266.82|4267.43|4267.43|4266.82|4266.82|0
1627638910000|2021-07-30 09:55:10|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1627638920000|2021-07-30 09:55:20|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1627638940000|2021-07-30 09:55:40|4266.33|4266.33|4266.02|4266.02|4266.33|4266.33|4266.02|4266.02|0
1627638950000|2021-07-30 09:55:50|4266.08|4266.08|4266.38|4266.38|4266.38|4266.38|4265.93|4265.93|0
1627638960000|2021-07-30 09:56:00|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1627638970000|2021-07-30 09:56:10|4266.64|4266.64|4265.92|4265.92|4266.64|4266.64|4265.92|4265.92|0
1627638990000|2021-07-30 09:56:30|4265.63|4265.63|4264.83|4264.83|4265.78|4265.78|4264.83|4264.83|0
1627639000000|2021-07-30 09:56:40|4264.72|4264.72|4264.12|4264.12|4264.72|4264.72|4264.12|4264.12|0
1627639010000|2021-07-30 09:56:50|4264.17|4264.17|4265.19|4265.19|4265.19|4265.19|4264.17|4264.17|0
1627639020000|2021-07-30 09:57:00|4265.13|4265.13|4264.95|4264.95|4265.13|4265.13|4264.95|4264.95|0
1627639030000|2021-07-30 09:57:10|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1627639040000|2021-07-30 09:57:20|4264.68|4264.68|4264.62|4264.62|4264.68|4264.68|4264.62|4264.62|0
1627639050000|2021-07-30 09:57:30|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1627639060000|2021-07-30 09:57:40|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1627639070000|2021-07-30 09:57:50|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1627639080000|2021-07-30 09:58:00|4264.41|4264.41|4263.8|4263.8|4264.41|4264.41|4263.8|4263.8|0
1627639090000|2021-07-30 09:58:10|4264.11|4264.11|4264.34|4264.34|4264.34|4264.34|4264.04|4264.04|0
1627639100000|2021-07-30 09:58:20|4264.4|4264.4|4263.96|4263.96|4264.57|4264.57|4263.96|4263.96|0
1627639110000|2021-07-30 09:58:30|4264.02|4264.02|4263.71|4263.71|4264.02|4264.02|4263.71|4263.71|0
1627639120000|2021-07-30 09:58:40|4263.77|4263.77|4264.32|4264.32|4264.32|4264.32|4263.71|4263.71|0
1627639140000|2021-07-30 09:59:00|4264.21|4264.21|4264.15|4264.15|4264.21|4264.21|4264.15|4264.15|0
1627639150000|2021-07-30 09:59:10|4264.76|4264.76|4264.79|4264.79|4264.85|4264.85|4264.76|4264.76|0
1627639160000|2021-07-30 09:59:20|4264.77|4264.77|4264.29|4264.29|4264.77|4264.77|4264.29|4264.29|0
1627639170000|2021-07-30 09:59:30|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1627639180000|2021-07-30 09:59:40|4264.86|4264.86|4265.47|4265.47|4265.47|4265.47|4264.86|4264.86|0
1627639190000|2021-07-30 09:59:50|4266.35|4266.35|4266.05|4266.05|4266.35|4266.35|4266.05|4266.05|0
1627639200000|2021-07-30 10:00:00|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1627639210000|2021-07-30 10:00:10|4266.96|4266.96|4266.92|4266.92|4267.07|4267.07|4266.9|4266.9|0
1627639220000|2021-07-30 10:00:20|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1627639230000|2021-07-30 10:00:30|4267.27|4267.27|4267.57|4267.57|4267.57|4267.57|4267.27|4267.27|0
1627639240000|2021-07-30 10:00:40|4267.72|4267.72|4267.7|4267.7|4267.72|4267.72|4267.7|4267.7|0
1627639250000|2021-07-30 10:00:50|4267.79|4267.79|4268.08|4268.08|4268.08|4268.08|4267.79|4267.79|0
1627639260000|2021-07-30 10:01:00|4268.69|4268.69|4269.48|4269.48|4269.48|4269.48|4268.54|4268.54|0
1627639270000|2021-07-30 10:01:10|4269.44|4269.44|4267.9|4267.9|4269.44|4269.44|4267.9|4267.9|0
1627639280000|2021-07-30 10:01:20|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1627639290000|2021-07-30 10:01:30|4268.55|4268.55|4268.74|4268.74|4268.74|4268.74|4268.55|4268.55|0
1627639310000|2021-07-30 10:01:50|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|0
1627639320000|2021-07-30 10:02:00|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1627639330000|2021-07-30 10:02:10|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1627639340000|2021-07-30 10:02:20|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|0
1627639350000|2021-07-30 10:02:30|4267.75|4267.75|4267.63|4267.63|4267.75|4267.75|4267.63|4267.63|0
1627639360000|2021-07-30 10:02:40|4267.72|4267.72|4267.69|4267.69|4267.72|4267.72|4267.69|4267.69|0
1627639370000|2021-07-30 10:02:50|4267.85|4267.85|4267.91|4267.91|4267.91|4267.91|4267.85|4267.85|0
1627639380000|2021-07-30 10:03:00|4267.93|4267.93|4267.99|4267.99|4268.08|4268.08|4267.93|4267.93|0
1627639390000|2021-07-30 10:03:10|4268.14|4268.14|4269.09|4269.09|4269.09|4269.09|4268.14|4268.14|0
1627639400000|2021-07-30 10:03:20|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1627639420000|2021-07-30 10:03:40|4269.09|4269.09|4268.53|4268.53|4269.09|4269.09|4268.22|4268.22|0
1627639440000|2021-07-30 10:04:00|4268.22|4268.22|4268.14|4268.14|4268.22|4268.22|4268.14|4268.14|0
1627639450000|2021-07-30 10:04:10|4267.83|4267.83|4267.63|4267.63|4268.05|4268.05|4267.63|4267.63|0
1627639460000|2021-07-30 10:04:20|4267.33|4267.33|4266.57|4266.57|4267.33|4267.33|4266.57|4266.57|0
1627639470000|2021-07-30 10:04:30|4266.43|4266.43|4266.21|4266.21|4266.43|4266.43|4265.98|4265.98|0
1627639480000|2021-07-30 10:04:40|4266.12|4266.12|4265.7|4265.7|4266.15|4266.15|4265.62|4265.62|0
1627639490000|2021-07-30 10:04:50|4265.62|4265.62|4266.01|4266.01|4266.01|4266.01|4265.31|4265.31|0
1627639500000|2021-07-30 10:05:00|4266.1|4266.1|4266.6|4266.6|4266.6|4266.6|4266.1|4266.1|0
1627639510000|2021-07-30 10:05:10|4266.69|4266.69|4266.07|4266.07|4266.69|4266.69|4265.61|4265.61|0
1627639520000|2021-07-30 10:05:20|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1627639530000|2021-07-30 10:05:30|4265.4|4265.4|4266.01|4266.01|4266.01|4266.01|4265.4|4265.4|0
1627639540000|2021-07-30 10:05:40|4265.72|4265.72|4265.6|4265.6|4265.72|4265.72|4265.41|4265.41|0
1627639560000|2021-07-30 10:06:00|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1627639570000|2021-07-30 10:06:10|4265.35|4265.35|4265.66|4265.66|4265.66|4265.66|4265.35|4265.35|0
1627639590000|2021-07-30 10:06:30|4265.35|4265.35|4265.71|4265.71|4265.71|4265.71|4265.35|4265.35|0
1627639600000|2021-07-30 10:06:40|4265.76|4265.76|4266.02|4266.02|4266.02|4266.02|4265.76|4265.76|0
1627639620000|2021-07-30 10:07:00|4266.08|4266.08|4266.36|4266.36|4266.36|4266.36|4266.08|4266.08|0
1627639630000|2021-07-30 10:07:10|4266.42|4266.42|4266.61|4266.61|4266.61|4266.61|4266.31|4266.31|0
1627639640000|2021-07-30 10:07:20|4266.63|4266.63|4266.43|4266.43|4266.63|4266.63|4266.43|4266.43|0
1627639650000|2021-07-30 10:07:30|4266.45|4266.45|4266.35|4266.35|4266.5|4266.5|4266.15|4266.15|0
1627639660000|2021-07-30 10:07:40|4266.05|4266.05|4266.66|4266.66|4266.66|4266.66|4266.05|4266.05|0
1627639670000|2021-07-30 10:07:50|4266.96|4266.96|4267.57|4267.57|4267.57|4267.57|4266.96|4266.96|0
1627639680000|2021-07-30 10:08:00|4267.26|4267.26|4267.47|4267.47|4267.47|4267.47|4267.26|4267.26|0
1627639690000|2021-07-30 10:08:10|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|0
1627639700000|2021-07-30 10:08:20|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1627639710000|2021-07-30 10:08:30|4267.21|4267.21|4267.04|4267.04|4267.65|4267.65|4267.04|4267.04|0
1627639720000|2021-07-30 10:08:40|4266.9|4266.9|4267.35|4267.35|4267.35|4267.35|4266.9|4266.9|0
1627639750000|2021-07-30 10:09:10|4267.95|4267.95|4268.48|4268.48|4268.48|4268.48|4267.95|4267.95|0
1627639760000|2021-07-30 10:09:20|4268.54|4268.54|4268.74|4268.74|4268.74|4268.74|4268.54|4268.54|0
1627639770000|2021-07-30 10:09:30|4268.38|4268.38|4268.32|4268.32|4268.68|4268.68|4268.32|4268.32|0
1627639780000|2021-07-30 10:09:40|4268.27|4268.27|4268.31|4268.31|4268.31|4268.31|4268.27|4268.27|0
1627639790000|2021-07-30 10:09:50|4268.01|4268.01|4267.4|4267.4|4268.01|4268.01|4267.4|4267.4|0
1627639800000|2021-07-30 10:10:00|4267.1|4267.1|4267.56|4267.56|4267.56|4267.56|4266.95|4266.95|0
1627639810000|2021-07-30 10:10:10|4267.41|4267.41|4267.44|4267.44|4267.44|4267.44|4267.27|4267.27|0
1627639820000|2021-07-30 10:10:20|4267.3|4267.3|4267.34|4267.34|4267.59|4267.59|4267.29|4267.29|0
1627639840000|2021-07-30 10:10:40|4267.04|4267.04|4266.44|4266.44|4267.04|4267.04|4266.44|4266.44|0
1627639850000|2021-07-30 10:10:50|4266.14|4266.14|4266.21|4266.21|4266.3|4266.3|4266.14|4266.14|0
1627639860000|2021-07-30 10:11:00|4265.9|4265.9|4266.21|4266.21|4266.21|4266.21|4265.9|4265.9|0
1627639870000|2021-07-30 10:11:10|4266.15|4266.15|4266.6|4266.6|4266.6|4266.6|4266.15|4266.15|0
1627639880000|2021-07-30 10:11:20|4266.3|4266.3|4266.26|4266.26|4266.3|4266.3|4266.26|4266.26|0
1627639890000|2021-07-30 10:11:30|4266.06|4266.06|4265.66|4265.66|4266.06|4266.06|4265.66|4265.66|0
1627639910000|2021-07-30 10:11:50|4265.61|4265.61|4265.61|4265.61|4265.92|4265.92|4265.61|4265.61|0
1627639920000|2021-07-30 10:12:00|4265.92|4265.92|4264.4|4264.4|4265.92|4265.92|4264.4|4264.4|0
1627639930000|2021-07-30 10:12:10|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1627639940000|2021-07-30 10:12:20|4263.79|4263.79|4261.8|4261.8|4263.79|4263.79|4261.8|4261.8|0
1627639950000|2021-07-30 10:12:30|4262.09|4262.09|4261.48|4261.48|4262.09|4262.09|4261.48|4261.48|0
1627639970000|2021-07-30 10:12:50|4260.57|4260.57|4259.53|4259.53|4260.57|4260.57|4259.53|4259.53|0
1627639980000|2021-07-30 10:13:00|4259.38|4259.38|4259.24|4259.24|4259.38|4259.38|4259.24|4259.24|0
1627639990000|2021-07-30 10:13:10|4259.15|4259.15|4259.91|4259.91|4259.91|4259.91|4259.15|4259.15|0
1627640000000|2021-07-30 10:13:20|4260.21|4260.21|4260.36|4260.36|4260.36|4260.36|4260.21|4260.21|0
1627640010000|2021-07-30 10:13:30|4259.75|4259.75|4259.45|4259.45|4259.75|4259.75|4259.45|4259.45|0
1627640020000|2021-07-30 10:13:40|4259.3|4259.3|4258.99|4258.99|4259.3|4259.3|4258.7|4258.7|0
1627640040000|2021-07-30 10:14:00|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1627640050000|2021-07-30 10:14:10|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1627640060000|2021-07-30 10:14:20|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1627640070000|2021-07-30 10:14:30|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1627640080000|2021-07-30 10:14:40|4258.69|4258.69|4260.14|4260.14|4260.14|4260.14|4258.69|4258.69|0
1627640100000|2021-07-30 10:15:00|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|0
1627640110000|2021-07-30 10:15:10|4260.36|4260.36|4260.45|4260.45|4260.45|4260.45|4260.36|4260.36|0
1627640120000|2021-07-30 10:15:20|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1627640140000|2021-07-30 10:15:40|4260.58|4260.58|4260.72|4260.72|4260.72|4260.72|4260.58|4260.58|0
1627640150000|2021-07-30 10:15:50|4260.81|4260.81|4261.55|4261.55|4261.55|4261.55|4260.81|4260.81|0
1627640160000|2021-07-30 10:16:00|4261.48|4261.48|4261.41|4261.41|4261.53|4261.53|4261.41|4261.41|0
1627640180000|2021-07-30 10:16:20|4261.44|4261.44|4262.09|4262.09|4262.09|4262.09|4261.44|4261.44|0
1627640190000|2021-07-30 10:16:30|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1627640200000|2021-07-30 10:16:40|4262.21|4262.21|4262.51|4262.51|4262.51|4262.51|4262.21|4262.21|0
1627640210000|2021-07-30 10:16:50|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1627640220000|2021-07-30 10:17:00|4262.66|4262.66|4262.73|4262.73|4263.15|4263.15|4262.66|4262.66|0
1627640240000|2021-07-30 10:17:20|4263.34|4263.34|4263.41|4263.41|4263.41|4263.41|4263.34|4263.34|0
1627640250000|2021-07-30 10:17:30|4263.5|4263.5|4263.2|4263.2|4263.5|4263.5|4263.2|4263.2|0
1627640260000|2021-07-30 10:17:40|4263.29|4263.29|4263.09|4263.09|4263.29|4263.29|4263.09|4263.09|0
1627640270000|2021-07-30 10:17:50|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1627640280000|2021-07-30 10:18:00|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1627640290000|2021-07-30 10:18:10|4262.82|4262.82|4262.77|4262.77|4262.82|4262.82|4262.77|4262.77|0
1627640310000|2021-07-30 10:18:30|4262.62|4262.62|4262.79|4262.79|4262.79|4262.79|4262.62|4262.62|0
1627640320000|2021-07-30 10:18:40|4262.91|4262.91|4262.96|4262.96|4262.96|4262.96|4262.85|4262.85|0
1627640350000|2021-07-30 10:19:10|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|0
1627640360000|2021-07-30 10:19:20|4263.01|4263.01|4263.06|4263.06|4263.06|4263.06|4263.01|4263.01|0
1627640370000|2021-07-30 10:19:30|4263.21|4263.21|4263.25|4263.25|4263.25|4263.25|4263.21|4263.21|0
1627640380000|2021-07-30 10:19:40|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1627640400000|2021-07-30 10:20:00|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1627640410000|2021-07-30 10:20:10|4263.11|4263.11|4263.26|4263.26|4263.26|4263.26|4263.11|4263.11|0
1627640420000|2021-07-30 10:20:20|4263.41|4263.41|4263.63|4263.63|4263.63|4263.63|4263.26|4263.26|0
1627640430000|2021-07-30 10:20:30|4263.81|4263.81|4263.72|4263.72|4263.81|4263.81|4263.72|4263.72|0
1627640440000|2021-07-30 10:20:40|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|0
1627640460000|2021-07-30 10:21:00|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1627640480000|2021-07-30 10:21:20|4264.02|4264.02|4263.42|4263.42|4264.02|4264.02|4263.42|4263.42|0
1627640500000|2021-07-30 10:21:40|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1627640510000|2021-07-30 10:21:50|4262.65|4262.65|4262.89|4262.89|4262.89|4262.89|4262.65|4262.65|0
1627640520000|2021-07-30 10:22:00|4262.28|4262.28|4261.94|4261.94|4262.28|4262.28|4261.94|4261.94|0
1627640530000|2021-07-30 10:22:10|4261.9|4261.9|4261.78|4261.78|4261.9|4261.9|4261.78|4261.78|0
1627640540000|2021-07-30 10:22:20|4261.63|4261.63|4261.33|4261.33|4261.63|4261.63|4261.33|4261.33|0
1627640550000|2021-07-30 10:22:30|4261.3|4261.3|4260.71|4260.71|4261.3|4261.3|4260.71|4260.71|0
1627640560000|2021-07-30 10:22:40|4260.63|4260.63|4260.54|4260.54|4260.63|4260.63|4260.54|4260.54|0
1627640590000|2021-07-30 10:23:10|4260.5|4260.5|4261.11|4261.11|4261.11|4261.11|4260.5|4260.5|0
1627640600000|2021-07-30 10:23:20|4261.26|4261.26|4261.71|4261.71|4261.71|4261.71|4261.26|4261.26|0
1627640620000|2021-07-30 10:23:40|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1627640630000|2021-07-30 10:23:50|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1627640640000|2021-07-30 10:24:00|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1627640660000|2021-07-30 10:24:20|4261.96|4261.96|4261.81|4261.81|4262.11|4262.11|4261.81|4261.81|0
1627640670000|2021-07-30 10:24:30|4261.66|4261.66|4262|4262|4262|4262|4261.36|4261.36|0
1627640680000|2021-07-30 10:24:40|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1627640700000|2021-07-30 10:25:00|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1627640710000|2021-07-30 10:25:10|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1627640720000|2021-07-30 10:25:20|4262.67|4262.67|4263.05|4263.05|4263.07|4263.07|4262.67|4262.67|0
1627640730000|2021-07-30 10:25:30|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1627640760000|2021-07-30 10:26:00|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1627640770000|2021-07-30 10:26:10|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1627640780000|2021-07-30 10:26:20|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1627640800000|2021-07-30 10:26:40|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1627640820000|2021-07-30 10:27:00|4263.3|4263.3|4263.28|4263.28|4263.3|4263.3|4263.28|4263.28|0
1627640830000|2021-07-30 10:27:10|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1627640840000|2021-07-30 10:27:20|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1627640850000|2021-07-30 10:27:30|4264.06|4264.06|4263.91|4263.91|4264.06|4264.06|4263.91|4263.91|0
1627640870000|2021-07-30 10:27:50|4264.51|4264.51|4265.12|4265.12|4265.12|4265.12|4264.51|4264.51|0
1627640880000|2021-07-30 10:28:00|4265.42|4265.42|4265.51|4265.51|4265.51|4265.51|4265.42|4265.42|0
1627640890000|2021-07-30 10:28:10|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1627640910000|2021-07-30 10:28:30|4264.79|4264.79|4263.98|4263.98|4264.79|4264.79|4263.98|4263.98|0
1627640940000|2021-07-30 10:29:00|4263.89|4263.89|4262.54|4262.54|4263.89|4263.89|4262.54|4262.54|0
1627640950000|2021-07-30 10:29:10|4262.84|4262.84|4262.9|4262.9|4262.98|4262.98|4262.84|4262.84|0
1627640960000|2021-07-30 10:29:20|4263.2|4263.2|4263.8|4263.8|4263.8|4263.8|4263.2|4263.2|0
1627640970000|2021-07-30 10:29:30|4264.4|4264.4|4264.26|4264.26|4264.4|4264.4|4264.26|4264.26|0
1627640980000|2021-07-30 10:29:40|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1627640990000|2021-07-30 10:29:50|4264.02|4264.02|4263.12|4263.12|4264.02|4264.02|4263.12|4263.12|0
1627641000000|2021-07-30 10:30:00|4263.27|4263.27|4263.24|4263.24|4263.27|4263.27|4263.24|4263.24|0
1627641070000|2021-07-30 10:31:10|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1627641080000|2021-07-30 10:31:20|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1627641090000|2021-07-30 10:31:30|4262.26|4262.26|4262.19|4262.19|4262.26|4262.26|4262.19|4262.19|0
1627641110000|2021-07-30 10:31:50|4262.17|4262.17|4262.26|4262.26|4262.26|4262.26|4262.17|4262.17|0
1627641120000|2021-07-30 10:32:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1627641130000|2021-07-30 10:32:10|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|0
1627641140000|2021-07-30 10:32:20|4261.05|4261.05|4260.97|4260.97|4261.05|4261.05|4260.97|4260.97|0
1627641160000|2021-07-30 10:32:40|4261.11|4261.11|4261.26|4261.26|4261.26|4261.26|4261.11|4261.11|0
1627641170000|2021-07-30 10:32:50|4260.96|4260.96|4261.05|4261.05|4261.05|4261.05|4260.96|4260.96|0
1627641180000|2021-07-30 10:33:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1627641190000|2021-07-30 10:33:10|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1627641220000|2021-07-30 10:33:40|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1627641230000|2021-07-30 10:33:50|4262.15|4262.15|4261.54|4261.54|4262.15|4262.15|4261.54|4261.54|0
1627641240000|2021-07-30 10:34:00|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1627641250000|2021-07-30 10:34:10|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|0
1627641260000|2021-07-30 10:34:20|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1627641270000|2021-07-30 10:34:30|4261.98|4261.98|4262.37|4262.37|4262.37|4262.37|4261.98|4261.98|0
1627641300000|2021-07-30 10:35:00|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1627641320000|2021-07-30 10:35:20|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1627641330000|2021-07-30 10:35:30|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1627641340000|2021-07-30 10:35:40|4264.34|4264.34|4264.64|4264.64|4264.64|4264.64|4264.34|4264.34|0
1627641360000|2021-07-30 10:36:00|4264.34|4264.34|4264.18|4264.18|4264.49|4264.49|4264.18|4264.18|0
1627641370000|2021-07-30 10:36:10|4264.04|4264.04|4263.87|4263.87|4264.04|4264.04|4263.87|4263.87|0
1627641380000|2021-07-30 10:36:20|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1627641390000|2021-07-30 10:36:30|4263.59|4263.59|4263.61|4263.61|4263.61|4263.61|4263.59|4263.59|0
1627641410000|2021-07-30 10:36:50|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1627641420000|2021-07-30 10:37:00|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1627641440000|2021-07-30 10:37:20|4264.25|4264.25|4263.49|4263.49|4264.25|4264.25|4263.49|4263.49|0
1627641450000|2021-07-30 10:37:30|4263.19|4263.19|4262.25|4262.25|4263.19|4263.19|4262.25|4262.25|0
1627641460000|2021-07-30 10:37:40|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1627641480000|2021-07-30 10:38:00|4262.73|4262.73|4262.82|4262.82|4262.82|4262.82|4262.73|4262.73|0
1627641500000|2021-07-30 10:38:20|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1627641520000|2021-07-30 10:38:40|4262.88|4262.88|4262.79|4262.79|4262.88|4262.88|4262.79|4262.79|0
1627641530000|2021-07-30 10:38:50|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1627641540000|2021-07-30 10:39:00|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1627641550000|2021-07-30 10:39:10|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1627641560000|2021-07-30 10:39:20|4263.06|4263.06|4263.95|4263.95|4263.95|4263.95|4263.06|4263.06|0
1627641570000|2021-07-30 10:39:30|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1627641580000|2021-07-30 10:39:40|4263.95|4263.95|4264.65|4264.65|4264.65|4264.65|4263.95|4263.95|0
1627641590000|2021-07-30 10:39:50|4264.71|4264.71|4264.18|4264.18|4264.88|4264.88|4264.12|4264.12|0
1627641610000|2021-07-30 10:40:10|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1627641650000|2021-07-30 10:40:50|4264.48|4264.48|4264.78|4264.78|4264.78|4264.78|4264.48|4264.48|0
1627641700000|2021-07-30 10:41:40|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1627641710000|2021-07-30 10:41:50|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1627641720000|2021-07-30 10:42:00|4264.64|4264.64|4264.49|4264.49|4264.64|4264.64|4264.49|4264.49|0
1627641730000|2021-07-30 10:42:10|4264.19|4264.19|4264.04|4264.04|4264.19|4264.19|4264.04|4264.04|0
1627641750000|2021-07-30 10:42:30|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1627641760000|2021-07-30 10:42:40|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|0
1627641770000|2021-07-30 10:42:50|4263.5|4263.5|4262.71|4262.71|4263.5|4263.5|4262.71|4262.71|0
1627641780000|2021-07-30 10:43:00|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1627641790000|2021-07-30 10:43:10|4262.74|4262.74|4262.35|4262.35|4262.74|4262.74|4262.35|4262.35|0
1627641800000|2021-07-30 10:43:20|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1627641840000|2021-07-30 10:44:00|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1627641870000|2021-07-30 10:44:30|4262.37|4262.37|4262.22|4262.22|4262.37|4262.37|4262.22|4262.22|0
1627641900000|2021-07-30 10:45:00|4262.37|4262.37|4262.52|4262.52|4262.52|4262.52|4262.37|4262.37|0
1627641910000|2021-07-30 10:45:10|4262.22|4262.22|4262.15|4262.15|4262.22|4262.22|4262.15|4262.15|0
1627641920000|2021-07-30 10:45:20|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|0
1627641940000|2021-07-30 10:45:40|4261.24|4261.24|4260.94|4260.94|4261.24|4261.24|4260.94|4260.94|0
1627641950000|2021-07-30 10:45:50|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|0
1627641960000|2021-07-30 10:46:00|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|0
1627641970000|2021-07-30 10:46:10|4261.5|4261.5|4261.81|4261.81|4261.81|4261.81|4261.5|4261.5|0
1627641980000|2021-07-30 10:46:20|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|0
1627641990000|2021-07-30 10:46:30|4260.9|4260.9|4260.75|4260.75|4260.9|4260.9|4260.75|4260.75|0
1627642030000|2021-07-30 10:47:10|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1627642070000|2021-07-30 10:47:50|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1627642080000|2021-07-30 10:48:00|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1627642110000|2021-07-30 10:48:30|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1627642130000|2021-07-30 10:48:50|4262.05|4262.05|4262.35|4262.35|4262.35|4262.35|4262.05|4262.05|0
1627642150000|2021-07-30 10:49:10|4262.39|4262.39|4262.51|4262.51|4262.51|4262.51|4262.39|4262.39|0
1627642160000|2021-07-30 10:49:20|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1627642240000|2021-07-30 10:50:40|4262.72|4262.72|4262.67|4262.67|4262.72|4262.72|4262.67|4262.67|0
1627642290000|2021-07-30 10:51:30|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1627642300000|2021-07-30 10:51:40|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1627642310000|2021-07-30 10:51:50|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1627642320000|2021-07-30 10:52:00|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1627642330000|2021-07-30 10:52:10|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1627642340000|2021-07-30 10:52:20|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1627642350000|2021-07-30 10:52:30|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1627642370000|2021-07-30 10:52:50|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1627642380000|2021-07-30 10:53:00|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1627642390000|2021-07-30 10:53:10|4263.77|4263.77|4263.82|4263.82|4263.82|4263.82|4263.77|4263.77|0
1627642400000|2021-07-30 10:53:20|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1627642410000|2021-07-30 10:53:30|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1627642420000|2021-07-30 10:53:40|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1627642430000|2021-07-30 10:53:50|4264.26|4264.26|4264.32|4264.32|4264.32|4264.32|4264.26|4264.26|0
1627642450000|2021-07-30 10:54:10|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1627642460000|2021-07-30 10:54:20|4264.2|4264.2|4263.8|4263.8|4264.2|4264.2|4263.8|4263.8|0
1627642510000|2021-07-30 10:55:10|4263.5|4263.5|4264.11|4264.11|4264.11|4264.11|4263.5|4263.5|0
1627642520000|2021-07-30 10:55:20|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1627642530000|2021-07-30 10:55:30|4264.28|4264.28|4264.58|4264.58|4264.58|4264.58|4264.28|4264.28|0
1627642550000|2021-07-30 10:55:50|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1627642560000|2021-07-30 10:56:00|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1627642570000|2021-07-30 10:56:10|4264.88|4264.88|4265.19|4265.19|4265.19|4265.19|4264.88|4264.88|0
1627642590000|2021-07-30 10:56:30|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1627642610000|2021-07-30 10:56:50|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1627642630000|2021-07-30 10:57:10|4265.13|4265.13|4265.74|4265.74|4265.74|4265.74|4265.13|4265.13|0
1627642660000|2021-07-30 10:57:40|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1627642670000|2021-07-30 10:57:50|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1627642680000|2021-07-30 10:58:00|4265.61|4265.61|4264.86|4264.86|4265.61|4265.61|4264.86|4264.86|0
1627642710000|2021-07-30 10:58:30|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1627642740000|2021-07-30 10:59:00|4265.5|4265.5|4264.59|4264.59|4265.5|4265.5|4264.59|4264.59|0
1627642750000|2021-07-30 10:59:10|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1627642790000|2021-07-30 10:59:50|4264.74|4264.74|4264.59|4264.59|4264.74|4264.74|4264.59|4264.59|0
1627642800000|2021-07-30 11:00:00|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1627642810000|2021-07-30 11:00:10|4264.38|4264.38|4264.47|4264.47|4264.47|4264.47|4264.38|4264.38|0
1627642820000|2021-07-30 11:00:20|4264.61|4264.61|4264.52|4264.52|4264.61|4264.61|4264.52|4264.52|0
1627642830000|2021-07-30 11:00:30|4264.22|4264.22|4263.99|4263.99|4264.22|4264.22|4263.99|4263.99|0
1627642840000|2021-07-30 11:00:40|4263.87|4263.87|4263.52|4263.52|4263.87|4263.87|4263.52|4263.52|0
1627642850000|2021-07-30 11:00:50|4263.56|4263.56|4263.45|4263.45|4263.56|4263.56|4263.45|4263.45|0
1627642860000|2021-07-30 11:01:00|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1627642870000|2021-07-30 11:01:10|4263.81|4263.81|4263.51|4263.51|4263.81|4263.81|4263.51|4263.51|0
1627642880000|2021-07-30 11:01:20|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1627642890000|2021-07-30 11:01:30|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1627642900000|2021-07-30 11:01:40|4263|4263|4262.46|4262.46|4263|4263|4262.46|4262.46|0
1627642910000|2021-07-30 11:01:50|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1627642920000|2021-07-30 11:02:00|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1627642930000|2021-07-30 11:02:10|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1627642940000|2021-07-30 11:02:20|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1627642960000|2021-07-30 11:02:40|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1627642980000|2021-07-30 11:03:00|4261.22|4261.22|4261.33|4261.33|4261.33|4261.33|4261.22|4261.22|0
1627642990000|2021-07-30 11:03:10|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1627643000000|2021-07-30 11:03:20|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1627643010000|2021-07-30 11:03:30|4261.84|4261.84|4261.99|4261.99|4261.99|4261.99|4261.84|4261.84|0
1627643020000|2021-07-30 11:03:40|4261.95|4261.95|4261.89|4261.89|4261.95|4261.95|4261.89|4261.89|0
1627643030000|2021-07-30 11:03:50|4261.55|4261.55|4260.77|4260.77|4261.55|4261.55|4260.77|4260.77|0
1627643040000|2021-07-30 11:04:00|4260.46|4260.46|4260.16|4260.16|4260.46|4260.46|4260.16|4260.16|0
1627643050000|2021-07-30 11:04:10|4260.25|4260.25|4260.28|4260.28|4260.33|4260.33|4260.25|4260.25|0
1627643060000|2021-07-30 11:04:20|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|0
1627643070000|2021-07-30 11:04:30|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|0
1627643080000|2021-07-30 11:04:40|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1627643100000|2021-07-30 11:05:00|4260.7|4260.7|4260.64|4260.64|4260.7|4260.7|4260.64|4260.64|0
1627643140000|2021-07-30 11:05:40|4260.62|4260.62|4259.41|4259.41|4260.62|4260.62|4259.41|4259.41|0
1627643150000|2021-07-30 11:05:50|4259.24|4259.24|4259.1|4259.1|4259.24|4259.24|4259.1|4259.1|0
1627643160000|2021-07-30 11:06:00|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|0
1627643180000|2021-07-30 11:06:20|4258.97|4258.97|4258.22|4258.22|4258.97|4258.97|4258.22|4258.22|0
1627643190000|2021-07-30 11:06:30|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1627643200000|2021-07-30 11:06:40|4258.22|4258.22|4258.37|4258.37|4258.37|4258.37|4258.22|4258.22|0
1627643230000|2021-07-30 11:07:10|4258.51|4258.51|4258.06|4258.06|4258.51|4258.51|4258.06|4258.06|0
1627643240000|2021-07-30 11:07:20|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|0
1627643250000|2021-07-30 11:07:30|4257.61|4257.61|4257.01|4257.01|4257.61|4257.61|4257.01|4257.01|0
1627643270000|2021-07-30 11:07:50|4256.7|4256.7|4256.56|4256.56|4256.7|4256.7|4256.56|4256.56|0
1627643290000|2021-07-30 11:08:10|4256.86|4256.86|4257.61|4257.61|4257.61|4257.61|4256.86|4256.86|0
1627643300000|2021-07-30 11:08:20|4257.69|4257.69|4257.6|4257.6|4257.69|4257.69|4257.6|4257.6|0
1627643330000|2021-07-30 11:08:50|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|0
1627643340000|2021-07-30 11:09:00|4256.92|4256.92|4256.41|4256.41|4256.92|4256.92|4256.41|4256.41|0
1627643350000|2021-07-30 11:09:10|4256.26|4256.26|4255.68|4255.68|4256.26|4256.26|4255.66|4255.66|0
1627643370000|2021-07-30 11:09:30|4255.7|4255.7|4255.1|4255.1|4255.7|4255.7|4255.1|4255.1|0
1627643380000|2021-07-30 11:09:40|4255.12|4255.12|4255.2|4255.2|4255.41|4255.41|4255.12|4255.12|0
1627643390000|2021-07-30 11:09:50|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4254.9|4254.9|0
1627643400000|2021-07-30 11:10:00|4255.95|4255.95|4255.9|4255.9|4255.95|4255.95|4255.86|4255.86|0
1627643410000|2021-07-30 11:10:10|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|0
1627643420000|2021-07-30 11:10:20|4256.56|4256.56|4256.21|4256.21|4256.56|4256.56|4256.06|4256.06|0
1627643430000|2021-07-30 11:10:30|4256.17|4256.17|4256.77|4256.77|4256.77|4256.77|4256.17|4256.17|0
1627643440000|2021-07-30 11:10:40|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1627643460000|2021-07-30 11:11:00|4257.22|4257.22|4257.94|4257.94|4257.94|4257.94|4257.22|4257.22|0
1627643470000|2021-07-30 11:11:10|4258.12|4258.12|4257.52|4257.52|4258.12|4258.12|4257.37|4257.37|0
1627643480000|2021-07-30 11:11:20|4257.37|4257.37|4257.08|4257.08|4257.37|4257.37|4257.08|4257.08|0
1627643490000|2021-07-30 11:11:30|4257.25|4257.25|4257.6|4257.6|4257.65|4257.65|4257.25|4257.25|0
1627643500000|2021-07-30 11:11:40|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1627643510000|2021-07-30 11:11:50|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1627643520000|2021-07-30 11:12:00|4257.01|4257.01|4257.49|4257.49|4257.49|4257.49|4257.01|4257.01|0
1627643530000|2021-07-30 11:12:10|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|0
1627643550000|2021-07-30 11:12:30|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1627643560000|2021-07-30 11:12:40|4256.8|4256.8|4255.82|4255.82|4256.8|4256.8|4255.36|4255.36|0
1627643580000|2021-07-30 11:13:00|4256.12|4256.12|4256.37|4256.37|4256.52|4256.52|4256.07|4256.07|0
1627643590000|2021-07-30 11:13:10|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1627643600000|2021-07-30 11:13:20|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|0
1627643620000|2021-07-30 11:13:40|4256.38|4256.38|4256.07|4256.07|4256.38|4256.38|4256.07|4256.07|0
1627643630000|2021-07-30 11:13:50|4256.04|4256.04|4256.45|4256.45|4256.49|4256.49|4256.04|4256.04|0
1627643640000|2021-07-30 11:14:00|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|0
1627643650000|2021-07-30 11:14:10|4256.63|4256.63|4258.14|4258.14|4258.14|4258.14|4256.63|4256.63|0
1627643660000|2021-07-30 11:14:20|4258.29|4258.29|4258.58|4258.58|4258.58|4258.58|4258.29|4258.29|0
1627643670000|2021-07-30 11:14:30|4258.73|4258.73|4259.03|4259.03|4259.03|4259.03|4258.73|4258.73|0
1627643690000|2021-07-30 11:14:50|4258.89|4258.89|4259.03|4259.03|4259.03|4259.03|4258.89|4258.89|0
1627643700000|2021-07-30 11:15:00|4258.98|4258.98|4258.92|4258.92|4258.98|4258.98|4258.92|4258.92|0
1627643710000|2021-07-30 11:15:10|4259.22|4259.22|4259.08|4259.08|4259.22|4259.22|4259.08|4259.08|0
1627643720000|2021-07-30 11:15:20|4258.47|4258.47|4258.03|4258.03|4258.47|4258.47|4258.03|4258.03|0
1627643730000|2021-07-30 11:15:30|4258.18|4258.18|4257.88|4257.88|4258.18|4258.18|4257.88|4257.88|0
1627643740000|2021-07-30 11:15:40|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|0
1627643750000|2021-07-30 11:15:50|4257.79|4257.79|4257.44|4257.44|4257.79|4257.79|4257.44|4257.44|0
1627643760000|2021-07-30 11:16:00|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1627643770000|2021-07-30 11:16:10|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1627643780000|2021-07-30 11:16:20|4257|4257|4257|4257|4257|4257|4257|4257|0
1627643790000|2021-07-30 11:16:30|4257.31|4257.31|4257.14|4257.14|4257.31|4257.31|4257.14|4257.14|0
1627643800000|2021-07-30 11:16:40|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1627643810000|2021-07-30 11:16:50|4257.44|4257.44|4257.68|4257.68|4257.68|4257.68|4257.39|4257.39|0
1627643830000|2021-07-30 11:17:10|4257.62|4257.62|4257.75|4257.75|4257.75|4257.75|4257.62|4257.62|0
1627643850000|2021-07-30 11:17:30|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1627643870000|2021-07-30 11:17:50|4257.91|4257.91|4257.85|4257.85|4257.91|4257.91|4257.85|4257.85|0
1627643880000|2021-07-30 11:18:00|4257.55|4257.55|4257.24|4257.24|4257.55|4257.55|4257.24|4257.24|0
1627643910000|2021-07-30 11:18:30|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1627643950000|2021-07-30 11:19:10|4256.87|4256.87|4257.17|4257.17|4257.17|4257.17|4256.87|4256.87|0
1627643960000|2021-07-30 11:19:20|4257.29|4257.29|4257.79|4257.79|4257.79|4257.79|4257.29|4257.29|0
1627643990000|2021-07-30 11:19:50|4257.64|4257.64|4258.24|4258.24|4258.24|4258.24|4257.64|4257.64|0
1627644000000|2021-07-30 11:20:00|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1627644010000|2021-07-30 11:20:10|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1627644020000|2021-07-30 11:20:20|4257.6|4257.6|4257.45|4257.45|4257.6|4257.6|4257.45|4257.45|0
1627644030000|2021-07-30 11:20:30|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|0
1627644040000|2021-07-30 11:20:40|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1627644060000|2021-07-30 11:21:00|4257.34|4257.34|4257.23|4257.23|4257.34|4257.34|4257.23|4257.23|0
1627644070000|2021-07-30 11:21:10|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1627644090000|2021-07-30 11:21:30|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1627644100000|2021-07-30 11:21:40|4257.77|4257.77|4257.82|4257.82|4257.82|4257.82|4257.77|4257.77|0
1627644110000|2021-07-30 11:21:50|4257.94|4257.94|4258.08|4258.08|4258.08|4258.08|4257.94|4257.94|0
1627644120000|2021-07-30 11:22:00|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1627644130000|2021-07-30 11:22:10|4258.68|4258.68|4258.97|4258.97|4258.97|4258.97|4258.68|4258.68|0
1627644150000|2021-07-30 11:22:30|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|0
1627644170000|2021-07-30 11:22:50|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|0
1627644180000|2021-07-30 11:23:00|4260.32|4260.32|4260.62|4260.62|4260.62|4260.62|4260.32|4260.32|0
1627644190000|2021-07-30 11:23:10|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1627644200000|2021-07-30 11:23:20|4260.23|4260.23|4259.84|4259.84|4260.23|4260.23|4259.79|4259.79|0
1627644210000|2021-07-30 11:23:30|4259.89|4259.89|4260.19|4260.19|4260.19|4260.19|4259.89|4259.89|0
1627644220000|2021-07-30 11:23:40|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1627644230000|2021-07-30 11:23:50|4260.03|4260.03|4259.94|4259.94|4260.03|4260.03|4259.94|4259.94|0
1627644240000|2021-07-30 11:24:00|4260.03|4260.03|4259.97|4259.97|4260.03|4260.03|4259.97|4259.97|0
1627644250000|2021-07-30 11:24:10|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1627644260000|2021-07-30 11:24:20|4260.21|4260.21|4260.21|4260.21|4260.51|4260.51|4260.21|4260.21|0
1627644270000|2021-07-30 11:24:30|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1627644280000|2021-07-30 11:24:40|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|0
1627644290000|2021-07-30 11:24:50|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1627644300000|2021-07-30 11:25:00|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|0
1627644310000|2021-07-30 11:25:10|4260.15|4260.15|4260.46|4260.46|4260.46|4260.46|4260.15|4260.15|0
1627644320000|2021-07-30 11:25:20|4260.76|4260.76|4261.15|4261.15|4261.15|4261.15|4260.76|4260.76|0
1627644330000|2021-07-30 11:25:30|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1627644350000|2021-07-30 11:25:50|4261.15|4261.15|4260.99|4260.99|4261.15|4261.15|4260.99|4260.99|0
1627644360000|2021-07-30 11:26:00|4261.02|4261.02|4261.02|4261.02|4261.02|4261.02|4261.02|4261.02|0
1627644380000|2021-07-30 11:26:20|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1627644410000|2021-07-30 11:26:50|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1627644420000|2021-07-30 11:27:00|4261.27|4261.27|4260.66|4260.66|4261.27|4261.27|4260.66|4260.66|0
1627644440000|2021-07-30 11:27:20|4260.49|4260.49|4260.74|4260.74|4260.74|4260.74|4260.44|4260.44|0
1627644450000|2021-07-30 11:27:30|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1627644460000|2021-07-30 11:27:40|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|0
1627644470000|2021-07-30 11:27:50|4260.36|4260.36|4259.52|4259.52|4260.36|4260.36|4259.52|4259.52|0
1627644480000|2021-07-30 11:28:00|4259.57|4259.57|4259.57|4259.57|4259.69|4259.69|4259.57|4259.57|0
1627644490000|2021-07-30 11:28:10|4259.27|4259.27|4260.38|4260.38|4260.38|4260.38|4259.27|4259.27|0
1627644500000|2021-07-30 11:28:20|4260.69|4260.69|4261.08|4261.08|4261.08|4261.08|4260.69|4260.69|0
1627644510000|2021-07-30 11:28:30|4261.17|4261.17|4261.28|4261.28|4261.28|4261.28|4261.17|4261.17|0
1627644520000|2021-07-30 11:28:40|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1627644530000|2021-07-30 11:28:50|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1627644540000|2021-07-30 11:29:00|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1627644560000|2021-07-30 11:29:20|4261.52|4261.52|4261.8|4261.8|4261.8|4261.8|4261.46|4261.46|0
1627644570000|2021-07-30 11:29:30|4261.86|4261.86|4261.68|4261.68|4261.86|4261.86|4261.68|4261.68|0
1627644580000|2021-07-30 11:29:40|4261.59|4261.59|4261.75|4261.75|4261.9|4261.9|4261.59|4261.59|0
1627644590000|2021-07-30 11:29:50|4261.9|4261.9|4262.12|4262.12|4262.12|4262.12|4261.9|4261.9|0
1627644600000|2021-07-30 11:30:00|4261.52|4261.52|4262.12|4262.12|4262.12|4262.12|4261.52|4261.52|0
1627644610000|2021-07-30 11:30:10|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1627644640000|2021-07-30 11:30:40|4261.93|4261.93|4261.99|4261.99|4261.99|4261.99|4261.93|4261.93|0
1627644650000|2021-07-30 11:30:50|4262.1|4262.1|4262.93|4262.93|4262.93|4262.93|4262.1|4262.1|0
1627644660000|2021-07-30 11:31:00|4262.76|4262.76|4262.21|4262.21|4262.76|4262.76|4262.21|4262.21|0
1627644670000|2021-07-30 11:31:10|4262.13|4262.13|4262.07|4262.07|4262.13|4262.13|4262.07|4262.07|0
1627644680000|2021-07-30 11:31:20|4262.16|4262.16|4262.25|4262.25|4262.25|4262.25|4262.16|4262.16|0
1627644690000|2021-07-30 11:31:30|4262.21|4262.21|4261.98|4261.98|4262.21|4262.21|4261.98|4261.98|0
1627644700000|2021-07-30 11:31:40|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|0
1627644710000|2021-07-30 11:31:50|4262.15|4262.15|4262.21|4262.21|4262.21|4262.21|4262.15|4262.15|0
1627644720000|2021-07-30 11:32:00|4262.32|4262.32|4262.37|4262.37|4262.37|4262.37|4262.32|4262.32|0
1627644730000|2021-07-30 11:32:10|4262.34|4262.34|4261.49|4261.49|4262.34|4262.34|4261.49|4261.49|0
1627644750000|2021-07-30 11:32:30|4261.34|4261.34|4261.18|4261.18|4261.34|4261.34|4261.18|4261.18|0
1627644760000|2021-07-30 11:32:40|4261.23|4261.23|4261.69|4261.69|4261.69|4261.69|4261.23|4261.23|0
1627644770000|2021-07-30 11:32:50|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1627644780000|2021-07-30 11:33:00|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1627644790000|2021-07-30 11:33:10|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1627644810000|2021-07-30 11:33:30|4263.08|4263.08|4263.08|4263.08|4263.38|4263.38|4263.08|4263.08|0
1627644820000|2021-07-30 11:33:40|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|0
1627644850000|2021-07-30 11:34:10|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1627644870000|2021-07-30 11:34:30|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1627644880000|2021-07-30 11:34:40|4263.95|4263.95|4264.32|4264.32|4264.32|4264.32|4263.95|4263.95|0
1627644890000|2021-07-30 11:34:50|4264.01|4264.01|4263.87|4263.87|4264.01|4264.01|4263.87|4263.87|0
1627644900000|2021-07-30 11:35:00|4263.95|4263.95|4264.01|4264.01|4264.06|4264.06|4263.95|4263.95|0
1627644910000|2021-07-30 11:35:10|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1627644920000|2021-07-30 11:35:20|4264.25|4264.25|4264.23|4264.23|4264.25|4264.25|4263.89|4263.89|0
1627644930000|2021-07-30 11:35:30|4264.09|4264.09|4264.23|4264.23|4264.23|4264.23|4264.09|4264.09|0
1627644940000|2021-07-30 11:35:40|4264.5|4264.5|4264.35|4264.35|4264.5|4264.5|4264.35|4264.35|0
1627644970000|2021-07-30 11:36:10|4263.75|4263.75|4264.05|4264.05|4264.05|4264.05|4263.75|4263.75|0
1627644980000|2021-07-30 11:36:20|4263.75|4263.75|4264.21|4264.21|4264.35|4264.35|4263.75|4263.75|0
1627645000000|2021-07-30 11:36:40|4264.26|4264.26|4264.27|4264.27|4264.33|4264.33|4264.22|4264.22|0
1627645010000|2021-07-30 11:36:50|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1627645020000|2021-07-30 11:37:00|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1627645060000|2021-07-30 11:37:40|4264.23|4264.23|4263.94|4263.94|4264.23|4264.23|4263.94|4263.94|0
1627645070000|2021-07-30 11:37:50|4263.63|4263.63|4263.68|4263.68|4263.68|4263.68|4263.63|4263.63|0
1627645080000|2021-07-30 11:38:00|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1627645090000|2021-07-30 11:38:10|4263.65|4263.65|4263.25|4263.25|4263.65|4263.65|4263.25|4263.25|0
1627645100000|2021-07-30 11:38:20|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1627645110000|2021-07-30 11:38:30|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1627645120000|2021-07-30 11:38:40|4263.1|4263.1|4263.55|4263.55|4263.86|4263.86|4263.1|4263.1|0
1627645130000|2021-07-30 11:38:50|4263.86|4263.86|4263.11|4263.11|4263.86|4263.86|4263.11|4263.11|0
1627645140000|2021-07-30 11:39:00|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|0
1627645150000|2021-07-30 11:39:10|4263.18|4263.18|4263.06|4263.06|4263.18|4263.18|4263.06|4263.06|0
1627645180000|2021-07-30 11:39:40|4262.76|4262.76|4263.04|4263.04|4263.1|4263.1|4262.76|4262.76|0
1627645190000|2021-07-30 11:39:50|4263.1|4263.1|4263.27|4263.27|4263.27|4263.27|4263.1|4263.1|0
1627645200000|2021-07-30 11:40:00|4263.88|4263.88|4264.12|4264.12|4264.18|4264.18|4263.88|4263.88|0
1627645210000|2021-07-30 11:40:10|4264.18|4264.18|4264.24|4264.24|4264.24|4264.24|4264.18|4264.18|0
1627645220000|2021-07-30 11:40:20|4263.63|4263.63|4263.33|4263.33|4263.63|4263.63|4263.33|4263.33|0
1627645230000|2021-07-30 11:40:30|4263.21|4263.21|4263.31|4263.31|4263.37|4263.37|4263.21|4263.21|0
1627645240000|2021-07-30 11:40:40|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1627645250000|2021-07-30 11:40:50|4263.34|4263.34|4263.64|4263.64|4263.64|4263.64|4263.34|4263.34|0
1627645260000|2021-07-30 11:41:00|4264.25|4264.25|4263.51|4263.51|4264.25|4264.25|4263.51|4263.51|0
1627645270000|2021-07-30 11:41:10|4263.42|4263.42|4263.37|4263.37|4263.42|4263.42|4263.37|4263.37|0
1627645280000|2021-07-30 11:41:20|4263.42|4263.42|4263.38|4263.38|4263.42|4263.42|4263.38|4263.38|0
1627645320000|2021-07-30 11:42:00|4263.34|4263.34|4263.18|4263.18|4263.34|4263.34|4263.18|4263.18|0
1627645330000|2021-07-30 11:42:10|4263.49|4263.49|4263.72|4263.72|4263.87|4263.87|4263.49|4263.49|0
1627645340000|2021-07-30 11:42:20|4263.58|4263.58|4263.28|4263.28|4263.58|4263.58|4263.28|4263.28|0
1627645350000|2021-07-30 11:42:30|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1627645360000|2021-07-30 11:42:40|4264.07|4264.07|4264.03|4264.03|4264.07|4264.07|4264.01|4264.01|0
1627645370000|2021-07-30 11:42:50|4264.08|4264.08|4264.16|4264.16|4264.16|4264.16|4264.08|4264.08|0
1627645390000|2021-07-30 11:43:10|4264.31|4264.31|4264.45|4264.45|4264.45|4264.45|4264.31|4264.31|0
1627645400000|2021-07-30 11:43:20|4264.6|4264.6|4264.91|4264.91|4264.91|4264.91|4264.6|4264.6|0
1627645420000|2021-07-30 11:43:40|4264.6|4264.6|4264.57|4264.57|4264.6|4264.6|4264.45|4264.45|0
1627645440000|2021-07-30 11:44:00|4264.61|4264.61|4264.16|4264.16|4264.61|4264.61|4264.16|4264.16|0
1627645460000|2021-07-30 11:44:20|4264.19|4264.19|4263.85|4263.85|4264.23|4264.23|4263.85|4263.85|0
1627645470000|2021-07-30 11:44:30|4263.55|4263.55|4263.37|4263.37|4263.55|4263.55|4263.37|4263.37|0
1627645490000|2021-07-30 11:44:50|4263.52|4263.52|4264.13|4264.13|4264.13|4264.13|4263.52|4263.52|0
1627645500000|2021-07-30 11:45:00|4263.82|4263.82|4263.44|4263.44|4263.82|4263.82|4263.44|4263.44|0
1627645520000|2021-07-30 11:45:20|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1627645530000|2021-07-30 11:45:30|4262.98|4262.98|4263.44|4263.44|4263.44|4263.44|4262.98|4262.98|0
1627645540000|2021-07-30 11:45:40|4263.55|4263.55|4263.64|4263.64|4263.64|4263.64|4263.55|4263.55|0
1627645560000|2021-07-30 11:46:00|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1627645570000|2021-07-30 11:46:10|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1627645590000|2021-07-30 11:46:30|4264.17|4264.17|4263.53|4263.53|4264.17|4264.17|4263.53|4263.53|0
1627645600000|2021-07-30 11:46:40|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1627645610000|2021-07-30 11:46:50|4263.34|4263.34|4263.34|4263.34|4263.48|4263.48|4263.34|4263.34|0
1627645620000|2021-07-30 11:47:00|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1627645650000|2021-07-30 11:47:30|4263.34|4263.34|4263.48|4263.48|4263.48|4263.48|4263.34|4263.34|0
1627645660000|2021-07-30 11:47:40|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1627645670000|2021-07-30 11:47:50|4263.99|4263.99|4263.68|4263.68|4263.99|4263.99|4263.68|4263.68|0
1627645680000|2021-07-30 11:48:00|4263.99|4263.99|4264.01|4264.01|4264.1|4264.1|4263.99|4263.99|0
1627645690000|2021-07-30 11:48:10|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1627645710000|2021-07-30 11:48:30|4264.56|4264.56|4264.86|4264.86|4264.86|4264.86|4264.56|4264.56|0
1627645720000|2021-07-30 11:48:40|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1627645730000|2021-07-30 11:48:50|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1627645740000|2021-07-30 11:49:00|4265.57|4265.57|4265.66|4265.66|4265.66|4265.66|4265.57|4265.57|0
1627645750000|2021-07-30 11:49:10|4265.71|4265.71|4265.64|4265.64|4265.71|4265.71|4265.64|4265.64|0
1627645760000|2021-07-30 11:49:20|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.48|4265.48|0
1627645770000|2021-07-30 11:49:30|4265.59|4265.59|4265.6|4265.6|4265.7|4265.7|4265.59|4265.59|0
1627645780000|2021-07-30 11:49:40|4265.7|4265.7|4265.47|4265.47|4265.7|4265.7|4265.42|4265.42|0
1627645790000|2021-07-30 11:49:50|4265.17|4265.17|4265.12|4265.12|4265.17|4265.17|4265.12|4265.12|0
1627645800000|2021-07-30 11:50:00|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1627645830000|2021-07-30 11:50:30|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1627645840000|2021-07-30 11:50:40|4265|4265|4264.91|4264.91|4265|4265|4264.91|4264.91|0
1627645860000|2021-07-30 11:51:00|4264.77|4264.77|4263.62|4263.62|4264.77|4264.77|4263.62|4263.62|0
1627645880000|2021-07-30 11:51:20|4263.92|4263.92|4263.58|4263.58|4263.92|4263.92|4263.58|4263.58|0
1627645960000|2021-07-30 11:52:40|4263.67|4263.67|4263.37|4263.37|4263.67|4263.67|4263.37|4263.37|0
1627645990000|2021-07-30 11:53:10|4263.06|4263.06|4263.01|4263.01|4263.06|4263.06|4263.01|4263.01|0
1627646000000|2021-07-30 11:53:20|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1627646010000|2021-07-30 11:53:30|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1627646020000|2021-07-30 11:53:40|4262.75|4262.75|4262.61|4262.61|4262.75|4262.75|4262.61|4262.61|0
1627646030000|2021-07-30 11:53:50|4262.15|4262.15|4262|4262|4262.15|4262.15|4262|4262|0
1627646040000|2021-07-30 11:54:00|4262.15|4262.15|4262.86|4262.86|4262.88|4262.88|4262.13|4262.13|0
1627646050000|2021-07-30 11:54:10|4263|4263|4262.49|4262.49|4263|4263|4262.4|4262.4|0
1627646060000|2021-07-30 11:54:20|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1627646070000|2021-07-30 11:54:30|4263.24|4263.24|4263.68|4263.68|4263.68|4263.68|4263.24|4263.24|0
1627646080000|2021-07-30 11:54:40|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1627646090000|2021-07-30 11:54:50|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1627646100000|2021-07-30 11:55:00|4263.69|4263.69|4263.67|4263.67|4263.69|4263.69|4263.67|4263.67|0
1627646110000|2021-07-30 11:55:10|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1627646120000|2021-07-30 11:55:20|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1627646130000|2021-07-30 11:55:30|4263.8|4263.8|4263.5|4263.5|4263.8|4263.8|4263.19|4263.19|0
1627646150000|2021-07-30 11:55:50|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1627646160000|2021-07-30 11:56:00|4264.01|4264.01|4264.32|4264.32|4264.32|4264.32|4264.01|4264.01|0
1627646180000|2021-07-30 11:56:20|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1627646210000|2021-07-30 11:56:50|4264.71|4264.71|4264.7|4264.7|4265|4265|4264.7|4264.7|0
1627646220000|2021-07-30 11:57:00|4264.4|4264.4|4264.09|4264.09|4264.4|4264.4|4264.09|4264.09|0
1627646230000|2021-07-30 11:57:10|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1627646240000|2021-07-30 11:57:20|4264.37|4264.37|4264.07|4264.07|4264.37|4264.37|4264.07|4264.07|0
1627646250000|2021-07-30 11:57:30|4264.22|4264.22|4264.52|4264.52|4264.52|4264.52|4264.22|4264.22|0
1627646260000|2021-07-30 11:57:40|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1627646270000|2021-07-30 11:57:50|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1627646310000|2021-07-30 11:58:30|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1627646320000|2021-07-30 11:58:40|4264.61|4264.61|4264.47|4264.47|4264.92|4264.92|4264.47|4264.47|0
1627646330000|2021-07-30 11:58:50|4264.16|4264.16|4264.31|4264.31|4264.31|4264.31|4264.16|4264.16|0
1627646340000|2021-07-30 11:59:00|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1627646350000|2021-07-30 11:59:10|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1627646360000|2021-07-30 11:59:20|4264.27|4264.27|4264.32|4264.32|4264.43|4264.43|4264.27|4264.27|0
1627646400000|2021-07-30 12:00:00|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1627646410000|2021-07-30 12:00:10|4264.18|4264.18|4264.14|4264.14|4264.18|4264.18|4264.14|4264.14|0
1627646420000|2021-07-30 12:00:20|4264.05|4264.05|4263.99|4263.99|4264.05|4264.05|4263.99|4263.99|0
1627646430000|2021-07-30 12:00:30|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1627646450000|2021-07-30 12:00:50|4263.88|4263.88|4264.48|4264.48|4264.48|4264.48|4263.88|4263.88|0
1627646470000|2021-07-30 12:01:10|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1627646480000|2021-07-30 12:01:20|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1627646490000|2021-07-30 12:01:30|4264.39|4264.39|4262.99|4262.99|4264.5|4264.5|4262.99|4262.99|0
1627646500000|2021-07-30 12:01:40|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1627646520000|2021-07-30 12:02:00|4262.54|4262.54|4261.79|4261.79|4262.54|4262.54|4261.79|4261.79|0
1627646530000|2021-07-30 12:02:10|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1627646540000|2021-07-30 12:02:20|4261.64|4261.64|4261.69|4261.69|4261.69|4261.69|4261.64|4261.64|0
1627646550000|2021-07-30 12:02:30|4261.62|4261.62|4261.77|4261.77|4261.77|4261.77|4261.62|4261.62|0
1627646560000|2021-07-30 12:02:40|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|0
1627646580000|2021-07-30 12:03:00|4260.63|4260.63|4260.71|4260.71|4260.71|4260.71|4260.63|4260.63|0
1627646590000|2021-07-30 12:03:10|4260.63|4260.63|4260.77|4260.77|4260.77|4260.77|4260.63|4260.63|0
1627646600000|2021-07-30 12:03:20|4260.47|4260.47|4260.32|4260.32|4260.47|4260.47|4260.32|4260.32|0
1627646610000|2021-07-30 12:03:30|4260.37|4260.37|4260.34|4260.34|4260.37|4260.37|4260.34|4260.34|0
1627646640000|2021-07-30 12:04:00|4260.29|4260.29|4260.31|4260.31|4260.31|4260.31|4260.29|4260.29|0
1627646650000|2021-07-30 12:04:10|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1627646670000|2021-07-30 12:04:30|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1627646680000|2021-07-30 12:04:40|4260.37|4260.37|4259.06|4259.06|4260.37|4260.37|4259.06|4259.06|0
1627646700000|2021-07-30 12:05:00|4259.67|4259.67|4260.62|4260.62|4260.62|4260.62|4259.67|4259.67|0
1627646720000|2021-07-30 12:05:20|4260.01|4260.01|4260.87|4260.87|4260.87|4260.87|4259.96|4259.96|0
1627646730000|2021-07-30 12:05:30|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1627646750000|2021-07-30 12:05:50|4261.11|4261.11|4260.81|4260.81|4261.11|4261.11|4260.81|4260.81|0
1627646770000|2021-07-30 12:06:10|4260.75|4260.75|4260.7|4260.7|4260.75|4260.75|4260.7|4260.7|0
1627646780000|2021-07-30 12:06:20|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|0
1627646790000|2021-07-30 12:06:30|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1627646800000|2021-07-30 12:06:40|4260.67|4260.67|4260.64|4260.64|4260.76|4260.76|4260.64|4260.64|0
1627646810000|2021-07-30 12:06:50|4260.95|4260.95|4261.06|4261.06|4261.06|4261.06|4260.95|4260.95|0
1627646820000|2021-07-30 12:07:00|4261.35|4261.35|4261.44|4261.44|4261.44|4261.44|4261.35|4261.35|0
1627646830000|2021-07-30 12:07:10|4261.75|4261.75|4262.04|4262.04|4262.04|4262.04|4261.75|4261.75|0
1627646870000|2021-07-30 12:07:50|4261.74|4261.74|4261.43|4261.43|4261.74|4261.74|4261.43|4261.43|0
1627646880000|2021-07-30 12:08:00|4261.74|4261.74|4261.59|4261.59|4261.74|4261.74|4261.59|4261.59|0
1627646920000|2021-07-30 12:08:40|4261.53|4261.53|4261.31|4261.31|4261.53|4261.53|4261.31|4261.31|0
1627646940000|2021-07-30 12:09:00|4261.61|4261.61|4261.55|4261.55|4261.61|4261.61|4261.55|4261.55|0
1627646950000|2021-07-30 12:09:10|4261.59|4261.59|4261.29|4261.29|4261.59|4261.59|4261.29|4261.29|0
1627646960000|2021-07-30 12:09:20|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1627646970000|2021-07-30 12:09:30|4261.04|4261.04|4261.91|4261.91|4261.91|4261.91|4261.04|4261.04|0
1627646980000|2021-07-30 12:09:40|4262|4262|4262|4262|4262|4262|4262|4262|0
1627647000000|2021-07-30 12:10:00|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1627647030000|2021-07-30 12:10:30|4262.29|4262.29|4262.23|4262.23|4262.29|4262.29|4262.14|4262.14|0
1627647070000|2021-07-30 12:11:10|4263.14|4263.14|4263.39|4263.39|4263.45|4263.45|4263.14|4263.14|0
1627647100000|2021-07-30 12:11:40|4263.33|4263.33|4263.16|4263.16|4263.33|4263.33|4263.16|4263.16|0
1627647120000|2021-07-30 12:12:00|4263.13|4263.13|4263.27|4263.27|4263.27|4263.27|4263.13|4263.13|0
1627647130000|2021-07-30 12:12:10|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1627647140000|2021-07-30 12:12:20|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1627647160000|2021-07-30 12:12:40|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1627647170000|2021-07-30 12:12:50|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1627647180000|2021-07-30 12:13:00|4263.99|4263.99|4263.48|4263.48|4264.08|4264.08|4263.48|4263.48|0
1627647200000|2021-07-30 12:13:20|4264.39|4264.39|4264.69|4264.69|4264.69|4264.69|4264.39|4264.39|0
1627647210000|2021-07-30 12:13:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1627647240000|2021-07-30 12:14:00|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1627647250000|2021-07-30 12:14:10|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|0
1627647280000|2021-07-30 12:14:40|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1627647310000|2021-07-30 12:15:10|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1627647320000|2021-07-30 12:15:20|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|0
1627647360000|2021-07-30 12:16:00|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1627647380000|2021-07-30 12:16:20|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1627647400000|2021-07-30 12:16:40|4265.05|4265.05|4265.19|4265.19|4265.19|4265.19|4265.05|4265.05|0
1627647420000|2021-07-30 12:17:00|4265.22|4265.22|4265.13|4265.13|4265.22|4265.22|4265.04|4265.04|0
1627647440000|2021-07-30 12:17:20|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|0
1627647460000|2021-07-30 12:17:40|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1627647480000|2021-07-30 12:18:00|4263.91|4263.91|4264.22|4264.22|4264.22|4264.22|4263.91|4263.91|0
1627647500000|2021-07-30 12:18:20|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1627647520000|2021-07-30 12:18:40|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1627647550000|2021-07-30 12:19:10|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1627647560000|2021-07-30 12:19:20|4264.68|4264.68|4265.28|4265.28|4265.59|4265.59|4264.68|4264.68|0
1627647570000|2021-07-30 12:19:30|4264.98|4264.98|4265.31|4265.31|4265.31|4265.31|4264.98|4264.98|0
1627647590000|2021-07-30 12:19:50|4265.61|4265.61|4265.46|4265.46|4265.61|4265.61|4265.46|4265.46|0
1627647600000|2021-07-30 12:20:00|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|0
1627647610000|2021-07-30 12:20:10|4264.94|4264.94|4265.25|4265.25|4265.25|4265.25|4264.94|4264.94|0
1627647630000|2021-07-30 12:20:30|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1627647650000|2021-07-30 12:20:50|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|0
1627647670000|2021-07-30 12:21:10|4264.83|4264.83|4264.68|4264.68|4264.83|4264.83|4264.68|4264.68|0
1627647690000|2021-07-30 12:21:30|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1627647700000|2021-07-30 12:21:40|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1627647720000|2021-07-30 12:22:00|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1627647740000|2021-07-30 12:22:20|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1627647770000|2021-07-30 12:22:50|4265.49|4265.49|4265.94|4265.94|4265.94|4265.94|4265.49|4265.49|0
1627647780000|2021-07-30 12:23:00|4265.9|4265.9|4266.8|4266.8|4266.8|4266.8|4265.9|4265.9|0
1627647790000|2021-07-30 12:23:10|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1627647810000|2021-07-30 12:23:30|4267.28|4267.28|4267.33|4267.33|4267.33|4267.33|4267.28|4267.28|0
1627647840000|2021-07-30 12:24:00|4267.64|4267.64|4267.72|4267.72|4267.72|4267.72|4267.64|4267.64|0
1627647850000|2021-07-30 12:24:10|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1627647860000|2021-07-30 12:24:20|4267.66|4267.66|4267.66|4267.66|4267.66|4267.66|4267.66|4267.66|0
1627647880000|2021-07-30 12:24:40|4267.51|4267.51|4267.82|4267.82|4267.82|4267.82|4267.51|4267.51|0
1627647890000|2021-07-30 12:24:50|4267.51|4267.51|4267.21|4267.21|4267.51|4267.51|4267.21|4267.21|0
1627647900000|2021-07-30 12:25:00|4267.06|4267.06|4266.76|4266.76|4267.06|4267.06|4266.76|4266.76|0
1627647910000|2021-07-30 12:25:10|4266.78|4266.78|4266.66|4266.66|4266.78|4266.78|4266.66|4266.66|0
1627647920000|2021-07-30 12:25:20|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1627647930000|2021-07-30 12:25:30|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1627647940000|2021-07-30 12:25:40|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1627647970000|2021-07-30 12:26:10|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|0
1627647980000|2021-07-30 12:26:20|4266.96|4266.96|4266.81|4266.81|4266.96|4266.96|4266.81|4266.81|0
1627648010000|2021-07-30 12:26:50|4266.9|4266.9|4266.8|4266.8|4266.9|4266.9|4266.8|4266.8|0
1627648020000|2021-07-30 12:27:00|4266.74|4266.74|4266.29|4266.29|4266.74|4266.74|4266.29|4266.29|0
1627648050000|2021-07-30 12:27:30|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1627648080000|2021-07-30 12:28:00|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1627648110000|2021-07-30 12:28:30|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1627648120000|2021-07-30 12:28:40|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|0
1627648140000|2021-07-30 12:29:00|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1627648150000|2021-07-30 12:29:10|4266.49|4266.49|4266.55|4266.55|4266.6|4266.6|4266.49|4266.49|0
1627648160000|2021-07-30 12:29:20|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1627648170000|2021-07-30 12:29:30|4267.76|4267.76|4267.3|4267.3|4267.76|4267.76|4267.15|4267.15|0
1627648180000|2021-07-30 12:29:40|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|0
1627648230000|2021-07-30 12:30:30|4267.93|4267.93|4267.78|4267.78|4267.93|4267.93|4267.78|4267.78|0
1627648240000|2021-07-30 12:30:40|4266.87|4266.87|4267.26|4267.26|4267.26|4267.26|4266.87|4266.87|0
1627648250000|2021-07-30 12:30:50|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1627648260000|2021-07-30 12:31:00|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|0
1627648270000|2021-07-30 12:31:10|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1627648300000|2021-07-30 12:31:40|4267.08|4267.08|4267.39|4267.39|4267.39|4267.39|4267.08|4267.08|0
1627648310000|2021-07-30 12:31:50|4267.53|4267.53|4267.39|4267.39|4267.53|4267.53|4267.39|4267.39|0
1627648320000|2021-07-30 12:32:00|4267.08|4267.08|4267.08|4267.08|4267.39|4267.39|4267.08|4267.08|0
1627648330000|2021-07-30 12:32:10|4267.39|4267.39|4267.11|4267.11|4267.41|4267.41|4267.11|4267.11|0
1627648350000|2021-07-30 12:32:30|4267.45|4267.45|4267.51|4267.51|4267.6|4267.6|4267.45|4267.45|0
1627648360000|2021-07-30 12:32:40|4266.84|4266.84|4265.22|4265.22|4266.84|4266.84|4265.22|4265.22|0
1627648370000|2021-07-30 12:32:50|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1627648390000|2021-07-30 12:33:10|4266.13|4266.13|4266.04|4266.04|4266.13|4266.13|4266.04|4266.04|0
1627648400000|2021-07-30 12:33:20|4266.34|4266.34|4266.3|4266.3|4266.34|4266.34|4266.3|4266.3|0
1627648410000|2021-07-30 12:33:30|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1627648420000|2021-07-30 12:33:40|4266.58|4266.58|4267.29|4267.29|4267.29|4267.29|4266.58|4266.58|0
1627648430000|2021-07-30 12:33:50|4267.59|4267.59|4267.65|4267.65|4267.65|4267.65|4267.59|4267.59|0
1627648500000|2021-07-30 12:35:00|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1627648540000|2021-07-30 12:35:40|4268.23|4268.23|4266.72|4266.72|4268.23|4268.23|4266.72|4266.72|0
1627648560000|2021-07-30 12:36:00|4266.42|4266.42|4266.7|4266.7|4266.7|4266.7|4266.25|4266.25|0
1627648570000|2021-07-30 12:36:10|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1627648580000|2021-07-30 12:36:20|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1627648590000|2021-07-30 12:36:30|4266.76|4266.76|4267.68|4267.68|4267.68|4267.68|4266.76|4266.76|0
1627648600000|2021-07-30 12:36:40|4267.73|4267.73|4269.55|4269.55|4269.55|4269.55|4267.73|4267.73|0
1627648610000|2021-07-30 12:36:50|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1627648620000|2021-07-30 12:37:00|4268.64|4268.64|4268.95|4268.95|4268.95|4268.95|4268.64|4268.64|0
1627648630000|2021-07-30 12:37:10|4268.9|4268.9|4268.87|4268.87|4268.9|4268.9|4268.85|4268.85|0
1627648640000|2021-07-30 12:37:20|4268.42|4268.42|4268.51|4268.51|4268.51|4268.51|4268.37|4268.37|0
1627648650000|2021-07-30 12:37:30|4268.4|4268.4|4268.34|4268.34|4268.4|4268.4|4268.34|4268.34|0
1627648660000|2021-07-30 12:37:40|4268.2|4268.2|4268.34|4268.34|4268.34|4268.34|4267.74|4267.74|0
1627648670000|2021-07-30 12:37:50|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1627648680000|2021-07-30 12:38:00|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1627648690000|2021-07-30 12:38:10|4267.99|4267.99|4267.85|4267.85|4267.99|4267.99|4267.85|4267.85|0
1627648710000|2021-07-30 12:38:30|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1627648720000|2021-07-30 12:38:40|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1627648750000|2021-07-30 12:39:10|4268.1|4268.1|4268.7|4268.7|4268.7|4268.7|4268.1|4268.1|0
1627648770000|2021-07-30 12:39:30|4269.31|4269.31|4269.61|4269.61|4269.61|4269.61|4269.31|4269.31|0
1627648800000|2021-07-30 12:40:00|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1627648820000|2021-07-30 12:40:20|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1627648830000|2021-07-30 12:40:30|4268.79|4268.79|4269.09|4269.09|4269.09|4269.09|4268.79|4268.79|0
1627648840000|2021-07-30 12:40:40|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1627648860000|2021-07-30 12:41:00|4269.09|4269.09|4269.12|4269.12|4269.12|4269.12|4269.09|4269.09|0
1627648870000|2021-07-30 12:41:10|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1627648880000|2021-07-30 12:41:20|4268.67|4268.67|4268.52|4268.52|4268.67|4268.67|4268.52|4268.52|0
1627648890000|2021-07-30 12:41:30|4268.22|4268.22|4268.07|4268.07|4268.22|4268.22|4268.07|4268.07|0
1627648900000|2021-07-30 12:41:40|4267.92|4267.92|4268.07|4268.07|4268.07|4268.07|4267.92|4267.92|0
1627648910000|2021-07-30 12:41:50|4268.22|4268.22|4268.13|4268.13|4268.22|4268.22|4268.13|4268.13|0
1627648920000|2021-07-30 12:42:00|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1627648930000|2021-07-30 12:42:10|4268.73|4268.73|4268.58|4268.58|4268.73|4268.73|4268.43|4268.43|0
1627648960000|2021-07-30 12:42:40|4268.62|4268.62|4269.83|4269.83|4269.83|4269.83|4268.62|4268.62|0
1627648970000|2021-07-30 12:42:50|4269.98|4269.98|4269.67|4269.67|4269.98|4269.98|4269.67|4269.67|0
1627648990000|2021-07-30 12:43:10|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1627649010000|2021-07-30 12:43:30|4270.89|4270.89|4271.49|4271.49|4271.49|4271.49|4270.89|4270.89|0
1627649020000|2021-07-30 12:43:40|4271.8|4271.8|4272.1|4272.1|4272.1|4272.1|4271.8|4271.8|0
1627649030000|2021-07-30 12:43:50|4271.49|4271.49|4271.8|4271.8|4271.8|4271.8|4271.49|4271.49|0
1627649040000|2021-07-30 12:44:00|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1627649050000|2021-07-30 12:44:10|4271.8|4271.8|4271.75|4271.75|4271.8|4271.8|4271.75|4271.75|0
1627649060000|2021-07-30 12:44:20|4272.05|4272.05|4272.18|4272.18|4272.18|4272.18|4272.03|4272.03|0
1627649070000|2021-07-30 12:44:30|4272.12|4272.12|4272.01|4272.01|4272.12|4272.12|4272.01|4272.01|0
1627649090000|2021-07-30 12:44:50|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1627649110000|2021-07-30 12:45:10|4272.9|4272.9|4271.48|4271.48|4272.9|4272.9|4271.33|4271.33|0
1627649120000|2021-07-30 12:45:20|4271.59|4271.59|4271.54|4271.54|4271.59|4271.59|4271.54|4271.54|0
1627649140000|2021-07-30 12:45:40|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|0
1627649150000|2021-07-30 12:45:50|4271.75|4271.75|4271.52|4271.52|4271.75|4271.75|4271.44|4271.44|0
1627649160000|2021-07-30 12:46:00|4271.44|4271.44|4271.58|4271.58|4271.58|4271.58|4271.04|4271.04|0
1627649170000|2021-07-30 12:46:10|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1627649180000|2021-07-30 12:46:20|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1627649210000|2021-07-30 12:46:50|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1627649220000|2021-07-30 12:47:00|4272.73|4272.73|4273.54|4273.54|4273.54|4273.54|4272.71|4272.71|0
1627649230000|2021-07-30 12:47:10|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1627649240000|2021-07-30 12:47:20|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|0
1627649250000|2021-07-30 12:47:30|4273.52|4273.52|4273.22|4273.22|4273.52|4273.52|4273.22|4273.22|0
1627649260000|2021-07-30 12:47:40|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1627649270000|2021-07-30 12:47:50|4273.2|4273.2|4272.96|4272.96|4273.2|4273.2|4272.9|4272.9|0
1627649310000|2021-07-30 12:48:30|4273.11|4273.11|4272.96|4272.96|4273.41|4273.41|4272.96|4272.96|0
1627649330000|2021-07-30 12:48:50|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|0
1627649340000|2021-07-30 12:49:00|4272.51|4272.51|4272.65|4272.65|4272.65|4272.65|4272.51|4272.51|0
1627649350000|2021-07-30 12:49:10|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|0
1627649360000|2021-07-30 12:49:20|4272.69|4272.69|4272.63|4272.63|4272.69|4272.69|4272.63|4272.63|0
1627649370000|2021-07-30 12:49:30|4272.48|4272.48|4272.85|4272.85|4272.85|4272.85|4272.44|4272.44|0
1627649390000|2021-07-30 12:49:50|4272.71|4272.71|4272.4|4272.4|4272.71|4272.71|4272.4|4272.4|0
1627649400000|2021-07-30 12:50:00|4272.1|4272.1|4272.7|4272.7|4272.7|4272.7|4272.1|4272.1|0
1627649410000|2021-07-30 12:50:10|4272.66|4272.66|4272.14|4272.14|4272.66|4272.66|4272.14|4272.14|0
1627649420000|2021-07-30 12:50:20|4272|4272|4272.15|4272.15|4272.15|4272.15|4271.85|4271.85|0
1627649440000|2021-07-30 12:50:40|4272.1|4272.1|4271.22|4271.22|4272.1|4272.1|4271.22|4271.22|0
1627649450000|2021-07-30 12:50:50|4271.2|4271.2|4271.04|4271.04|4271.2|4271.2|4270.76|4270.76|0
1627649460000|2021-07-30 12:51:00|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4270.88|4270.88|0
1627649480000|2021-07-30 12:51:20|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|0
1627649490000|2021-07-30 12:51:30|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|0
1627649500000|2021-07-30 12:51:40|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1627649510000|2021-07-30 12:51:50|4270.26|4270.26|4270.56|4270.56|4270.56|4270.56|4270.26|4270.26|0
1627649520000|2021-07-30 12:52:00|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1627649550000|2021-07-30 12:52:30|4270.83|4270.83|4270.88|4270.88|4270.88|4270.88|4270.83|4270.83|0
1627649560000|2021-07-30 12:52:40|4270.28|4270.28|4270.13|4270.13|4270.28|4270.28|4270.13|4270.13|0
1627649570000|2021-07-30 12:52:50|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1627649590000|2021-07-30 12:53:10|4269.79|4269.79|4269.15|4269.15|4269.87|4269.87|4269.15|4269.15|0
1627649600000|2021-07-30 12:53:20|4269.6|4269.6|4269.92|4269.92|4269.94|4269.94|4269.6|4269.6|0
1627649610000|2021-07-30 12:53:30|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1627649630000|2021-07-30 12:53:50|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1627649640000|2021-07-30 12:54:00|4269.88|4269.88|4269.93|4269.93|4269.93|4269.93|4269.88|4269.88|0
1627649650000|2021-07-30 12:54:10|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1627649660000|2021-07-30 12:54:20|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1627649670000|2021-07-30 12:54:30|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1627649680000|2021-07-30 12:54:40|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1627649690000|2021-07-30 12:54:50|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|0
1627649700000|2021-07-30 12:55:00|4270.6|4270.6|4270.18|4270.18|4270.6|4270.6|4269.99|4269.99|0
1627649730000|2021-07-30 12:55:30|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1627649750000|2021-07-30 12:55:50|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1627649760000|2021-07-30 12:56:00|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1627649780000|2021-07-30 12:56:20|4270.54|4270.54|4270.6|4270.6|4270.6|4270.6|4270.54|4270.54|0
1627649790000|2021-07-30 12:56:30|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1627649800000|2021-07-30 12:56:40|4270.34|4270.34|4270.48|4270.48|4270.48|4270.48|4270.34|4270.34|0
1627649810000|2021-07-30 12:56:50|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1627649820000|2021-07-30 12:57:00|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1627649840000|2021-07-30 12:57:20|4270.29|4270.29|4270.41|4270.41|4270.41|4270.41|4270.29|4270.29|0
1627649850000|2021-07-30 12:57:30|4270.26|4270.26|4269.84|4269.84|4270.26|4270.26|4269.84|4269.84|0
1627649860000|2021-07-30 12:57:40|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1627649870000|2021-07-30 12:57:50|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1627649890000|2021-07-30 12:58:10|4269.74|4269.74|4269.74|4269.74|4270.05|4270.05|4269.74|4269.74|0
1627649910000|2021-07-30 12:58:30|4269.6|4269.6|4269.74|4269.74|4270.05|4270.05|4269.6|4269.6|0
1627649930000|2021-07-30 12:58:50|4269.69|4269.69|4269.99|4269.99|4269.99|4269.99|4269.69|4269.69|0
1627649950000|2021-07-30 12:59:10|4269.82|4269.82|4269.66|4269.66|4269.82|4269.82|4269.66|4269.66|0
1627649970000|2021-07-30 12:59:30|4270.26|4270.26|4269.35|4269.35|4270.26|4270.26|4269.35|4269.35|0
1627650010000|2021-07-30 13:00:10|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1627650020000|2021-07-30 13:00:20|4268.96|4268.96|4268.92|4268.92|4268.96|4268.96|4268.92|4268.92|0
1627650030000|2021-07-30 13:00:30|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|0
1627650060000|2021-07-30 13:01:00|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1627650070000|2021-07-30 13:01:10|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1627650080000|2021-07-30 13:01:20|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1627650110000|2021-07-30 13:01:50|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1627650120000|2021-07-30 13:02:00|4269.19|4269.19|4269.11|4269.11|4269.26|4269.26|4269.1|4269.1|0
1627650140000|2021-07-30 13:02:20|4269.26|4269.26|4269.46|4269.46|4269.46|4269.46|4269.26|4269.26|0
1627650150000|2021-07-30 13:02:30|4269.77|4269.77|4269.67|4269.67|4269.77|4269.77|4269.42|4269.42|0
1627650160000|2021-07-30 13:02:40|4269.71|4269.71|4269.41|4269.41|4269.71|4269.71|4269.41|4269.41|0
1627650170000|2021-07-30 13:02:50|4269.5|4269.5|4269.28|4269.28|4269.5|4269.5|4269.19|4269.19|0
1627650180000|2021-07-30 13:03:00|4269.14|4269.14|4267.62|4267.62|4269.14|4269.14|4267.62|4267.62|0
1627650190000|2021-07-30 13:03:10|4267.92|4267.92|4267.87|4267.87|4267.92|4267.92|4267.82|4267.82|0
1627650220000|2021-07-30 13:03:40|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1627650240000|2021-07-30 13:04:00|4267.95|4267.95|4267.65|4267.65|4268.25|4268.25|4267.65|4267.65|0
1627650250000|2021-07-30 13:04:10|4267.56|4267.56|4267.47|4267.47|4267.62|4267.62|4267.47|4267.47|0
1627650260000|2021-07-30 13:04:20|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1627650280000|2021-07-30 13:04:40|4267.81|4267.81|4267.77|4267.77|4267.81|4267.81|4267.77|4267.77|0
1627650310000|2021-07-30 13:05:10|4268.07|4268.07|4267.17|4267.17|4268.07|4268.07|4267.17|4267.17|0
1627650320000|2021-07-30 13:05:20|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1627650330000|2021-07-30 13:05:30|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1627650350000|2021-07-30 13:05:50|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|0
1627650360000|2021-07-30 13:06:00|4267.53|4267.53|4267.68|4267.68|4267.68|4267.68|4267.53|4267.53|0
1627650370000|2021-07-30 13:06:10|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1627650380000|2021-07-30 13:06:20|4267.97|4267.97|4268.27|4268.27|4268.27|4268.27|4267.97|4267.97|0
1627650390000|2021-07-30 13:06:30|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1627650420000|2021-07-30 13:07:00|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|0
1627650430000|2021-07-30 13:07:10|4267.91|4267.91|4267.05|4267.05|4267.91|4267.91|4266.9|4266.9|0
1627650440000|2021-07-30 13:07:20|4267.07|4267.07|4267.22|4267.22|4267.22|4267.22|4267.07|4267.07|0
1627650460000|2021-07-30 13:07:40|4267.16|4267.16|4268.61|4268.61|4268.61|4268.61|4267.11|4267.11|0
1627650470000|2021-07-30 13:07:50|4268.56|4268.56|4268.86|4268.86|4268.86|4268.86|4268.56|4268.56|0
1627650490000|2021-07-30 13:08:10|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1627650500000|2021-07-30 13:08:20|4268.76|4268.76|4268.87|4268.87|4269.5|4269.5|4268.76|4268.76|0
1627650510000|2021-07-30 13:08:30|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1627650520000|2021-07-30 13:08:40|4268.9|4268.9|4268.82|4268.82|4268.9|4268.9|4268.82|4268.82|0
1627650530000|2021-07-30 13:08:50|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1627650550000|2021-07-30 13:09:10|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1627650570000|2021-07-30 13:09:30|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1627650600000|2021-07-30 13:10:00|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1627650630000|2021-07-30 13:10:30|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1627650640000|2021-07-30 13:10:40|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1627650650000|2021-07-30 13:10:50|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1627650670000|2021-07-30 13:11:10|4269.82|4269.82|4270.42|4270.42|4270.42|4270.42|4269.82|4269.82|0
1627650680000|2021-07-30 13:11:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1627650700000|2021-07-30 13:11:40|4270.45|4270.45|4270.86|4270.86|4270.86|4270.86|4270.32|4270.32|0
1627650710000|2021-07-30 13:11:50|4270.71|4270.71|4270.41|4270.41|4270.71|4270.71|4270.41|4270.41|0
1627650720000|2021-07-30 13:12:00|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1627650730000|2021-07-30 13:12:10|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|0
1627650750000|2021-07-30 13:12:30|4270.26|4270.26|4270.2|4270.2|4270.26|4270.26|4270.2|4270.2|0
1627650770000|2021-07-30 13:12:50|4270.24|4270.24|4270.46|4270.46|4270.46|4270.46|4270.24|4270.24|0
1627650810000|2021-07-30 13:13:30|4270.77|4270.77|4270.68|4270.68|4270.77|4270.77|4270.46|4270.46|0
1627650820000|2021-07-30 13:13:40|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1627650830000|2021-07-30 13:13:50|4270.68|4270.68|4270.73|4270.73|4270.73|4270.73|4270.68|4270.68|0
1627650840000|2021-07-30 13:14:00|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1627650860000|2021-07-30 13:14:20|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|0
1627650870000|2021-07-30 13:14:30|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1627650880000|2021-07-30 13:14:40|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1627650910000|2021-07-30 13:15:10|4270.64|4270.64|4270.81|4270.81|4270.81|4270.81|4270.64|4270.64|0
1627650940000|2021-07-30 13:15:40|4270.51|4270.51|4270.96|4270.96|4270.96|4270.96|4270.51|4270.51|0
1627650950000|2021-07-30 13:15:50|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|0
1627650960000|2021-07-30 13:16:00|4271.32|4271.32|4271.12|4271.12|4271.35|4271.35|4271.06|4271.06|0
1627650970000|2021-07-30 13:16:10|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|0
1627650990000|2021-07-30 13:16:30|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1627651000000|2021-07-30 13:16:40|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1627651020000|2021-07-30 13:17:00|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1627651040000|2021-07-30 13:17:20|4271.6|4271.6|4271.75|4271.75|4271.75|4271.75|4271.6|4271.6|0
1627651050000|2021-07-30 13:17:30|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1627651060000|2021-07-30 13:17:40|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1627651070000|2021-07-30 13:17:50|4272.66|4272.66|4272.51|4272.51|4272.66|4272.66|4272.35|4272.35|0
1627651080000|2021-07-30 13:18:00|4272.57|4272.57|4272.61|4272.61|4272.61|4272.61|4272.57|4272.57|0
1627651090000|2021-07-30 13:18:10|4272.3|4272.3|4272.16|4272.16|4272.3|4272.3|4272.16|4272.16|0
1627651100000|2021-07-30 13:18:20|4271.85|4271.85|4271.55|4271.55|4271.85|4271.85|4271.55|4271.55|0
1627651110000|2021-07-30 13:18:30|4271.46|4271.46|4271.01|4271.01|4271.46|4271.46|4271.01|4271.01|0
1627651130000|2021-07-30 13:18:50|4270.95|4270.95|4270.66|4270.66|4270.95|4270.95|4270.66|4270.66|0
1627651150000|2021-07-30 13:19:10|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1627651160000|2021-07-30 13:19:20|4271|4271|4270.7|4270.7|4271|4271|4270.7|4270.7|0
1627651170000|2021-07-30 13:19:30|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1627651190000|2021-07-30 13:19:50|4270.81|4270.81|4270.89|4270.89|4270.89|4270.89|4270.81|4270.81|0
1627651200000|2021-07-30 13:20:00|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1627651210000|2021-07-30 13:20:10|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1627651220000|2021-07-30 13:20:20|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1627651240000|2021-07-30 13:20:40|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1627651250000|2021-07-30 13:20:50|4272.58|4272.58|4272.28|4272.28|4272.58|4272.58|4272.28|4272.28|0
1627651260000|2021-07-30 13:21:00|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1627651280000|2021-07-30 13:21:20|4272.12|4272.12|4272.24|4272.24|4272.24|4272.24|4272.12|4272.12|0
1627651300000|2021-07-30 13:21:40|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1627651310000|2021-07-30 13:21:50|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|0
1627651320000|2021-07-30 13:22:00|4274.06|4274.06|4274.2|4274.2|4274.2|4274.2|4274.06|4274.06|0
1627651330000|2021-07-30 13:22:10|4274.15|4274.15|4273.85|4273.85|4274.15|4274.15|4273.54|4273.54|0
1627651340000|2021-07-30 13:22:20|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1627651350000|2021-07-30 13:22:30|4273.97|4273.97|4273.67|4273.67|4273.97|4273.97|4273.67|4273.67|0
1627651370000|2021-07-30 13:22:50|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1627651380000|2021-07-30 13:23:00|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|0
1627651390000|2021-07-30 13:23:10|4273.65|4273.65|4273.04|4273.04|4273.65|4273.65|4273.04|4273.04|0
1627651400000|2021-07-30 13:23:20|4272.89|4272.89|4272.66|4272.66|4272.89|4272.89|4272.66|4272.66|0
1627651410000|2021-07-30 13:23:30|4272.05|4272.05|4271.82|4271.82|4272.05|4272.05|4271.82|4271.82|0
1627651450000|2021-07-30 13:24:10|4271.73|4271.73|4271.95|4271.95|4271.95|4271.95|4271.65|4271.65|0
1627651460000|2021-07-30 13:24:20|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1627651480000|2021-07-30 13:24:40|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1627651500000|2021-07-30 13:25:00|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|0
1627651520000|2021-07-30 13:25:20|4272.03|4272.03|4272.03|4272.03|4272.18|4272.18|4272.03|4272.03|0
1627651530000|2021-07-30 13:25:30|4272.14|4272.14|4274.68|4274.68|4274.68|4274.68|4272.14|4272.14|0
1627651540000|2021-07-30 13:25:40|4274.83|4274.83|4274.53|4274.53|4274.83|4274.83|4274.53|4274.53|0
1627651550000|2021-07-30 13:25:50|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1627651560000|2021-07-30 13:26:00|4274.85|4274.85|4274.7|4274.7|4274.85|4274.85|4274.7|4274.7|0
1627651570000|2021-07-30 13:26:10|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|0
1627651580000|2021-07-30 13:26:20|4275.46|4275.46|4274.4|4274.4|4275.46|4275.46|4274.4|4274.4|0
1627651590000|2021-07-30 13:26:30|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1627651600000|2021-07-30 13:26:40|4274.04|4274.04|4274.04|4274.04|4274.04|4274.04|4274.04|4274.04|0
1627651610000|2021-07-30 13:26:50|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1627651620000|2021-07-30 13:27:00|4273.29|4273.29|4273.16|4273.16|4273.29|4273.29|4273.14|4273.14|0
1627651630000|2021-07-30 13:27:10|4273.01|4273.01|4273.04|4273.04|4273.04|4273.04|4273.01|4273.01|0
1627651640000|2021-07-30 13:27:20|4272.73|4272.73|4272.28|4272.28|4272.73|4272.73|4272.28|4272.28|0
1627651650000|2021-07-30 13:27:30|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1627651660000|2021-07-30 13:27:40|4271.89|4271.89|4271.8|4271.8|4271.89|4271.89|4271.8|4271.8|0
1627651670000|2021-07-30 13:27:50|4271.51|4271.51|4270.91|4270.91|4271.51|4271.51|4270.91|4270.91|0
1627651680000|2021-07-30 13:28:00|4271.06|4271.06|4271.11|4271.11|4271.11|4271.11|4271.06|4271.06|0
1627651690000|2021-07-30 13:28:10|4270.2|4270.2|4270.29|4270.29|4270.29|4270.29|4270.2|4270.2|0
1627651700000|2021-07-30 13:28:20|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1627651710000|2021-07-30 13:28:30|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1627651730000|2021-07-30 13:28:50|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1627651770000|2021-07-30 13:29:30|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1627651780000|2021-07-30 13:29:40|4270.71|4270.71|4270.1|4270.1|4270.71|4270.71|4270.1|4270.1|0
1627651790000|2021-07-30 13:29:50|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|0
1627651800000|2021-07-30 13:30:00|4270.6|4270.6|4270.51|4270.51|4270.6|4270.6|4270.18|4270.18|0
1627651810000|2021-07-30 13:30:10|4270.65|4270.65|4270.87|4270.87|4271.26|4271.26|4270.65|4270.65|0
1627651820000|2021-07-30 13:30:20|4270.78|4270.78|4269.73|4269.73|4270.83|4270.83|4269.61|4269.61|0
1627651830000|2021-07-30 13:30:30|4270.03|4270.03|4269.87|4269.87|4270.03|4270.03|4269.73|4269.73|0
1627651840000|2021-07-30 13:30:40|4269.93|4269.93|4271.11|4271.11|4271.11|4271.11|4269.91|4269.91|0
1627651850000|2021-07-30 13:30:50|4270.96|4270.96|4271.65|4271.65|4271.72|4271.72|4270.96|4270.96|0
1627651860000|2021-07-30 13:31:00|4271.8|4271.8|4271.4|4271.4|4271.91|4271.91|4271.04|4271.04|0
1627651870000|2021-07-30 13:31:10|4271.46|4271.46|4272.43|4272.43|4272.43|4272.43|4271.46|4271.46|0
1627651880000|2021-07-30 13:31:20|4272.12|4272.12|4272.43|4272.43|4272.43|4272.43|4272.12|4272.12|0
1627651890000|2021-07-30 13:31:30|4272.37|4272.37|4272.01|4272.01|4272.37|4272.37|4272.01|4272.01|0
1627651900000|2021-07-30 13:31:40|4271.4|4271.4|4271.2|4271.2|4271.4|4271.4|4271.11|4271.11|0
1627651910000|2021-07-30 13:31:50|4271.8|4271.8|4272.11|4272.11|4272.11|4272.11|4271.8|4271.8|0
1627651920000|2021-07-30 13:32:00|4272.4|4272.4|4272.38|4272.38|4272.4|4272.4|4272.1|4272.1|0
1627651930000|2021-07-30 13:32:10|4272.53|4272.53|4272.41|4272.41|4272.53|4272.53|4272.41|4272.41|0
1627651940000|2021-07-30 13:32:20|4272.27|4272.27|4272.72|4272.72|4272.87|4272.87|4271.96|4271.96|0
1627651950000|2021-07-30 13:32:30|4273.32|4273.32|4274.38|4274.38|4274.38|4274.38|4273.32|4273.32|0
1627651960000|2021-07-30 13:32:40|4274.27|4274.27|4274.46|4274.46|4274.46|4274.46|4274.27|4274.27|0
1627651970000|2021-07-30 13:32:50|4274.54|4274.54|4275.59|4275.59|4275.59|4275.59|4274.54|4274.54|0
1627651980000|2021-07-30 13:33:00|4275.9|4275.9|4276.31|4276.31|4276.46|4276.46|4275.9|4275.9|0
1627651990000|2021-07-30 13:33:10|4276.4|4276.4|4275.74|4275.74|4276.4|4276.4|4275.65|4275.65|0
1627652000000|2021-07-30 13:33:20|4275.78|4275.78|4274.49|4274.49|4275.84|4275.84|4274.49|4274.49|0
1627652010000|2021-07-30 13:33:30|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.34|4274.34|0
1627652020000|2021-07-30 13:33:40|4274.78|4274.78|4274.93|4274.93|4274.93|4274.93|4274.78|4274.78|0
1627652030000|2021-07-30 13:33:50|4274.82|4274.82|4274.67|4274.67|4274.82|4274.82|4274.67|4274.67|0
1627652040000|2021-07-30 13:34:00|4274.97|4274.97|4275.15|4275.15|4275.15|4275.15|4274.97|4274.97|0
1627652050000|2021-07-30 13:34:10|4275.3|4275.3|4275.45|4275.45|4275.45|4275.45|4275.3|4275.3|0
1627652060000|2021-07-30 13:34:20|4275.43|4275.43|4276.06|4276.06|4276.2|4276.2|4275.43|4275.43|0
1627652070000|2021-07-30 13:34:30|4276.36|4276.36|4276.27|4276.27|4276.66|4276.66|4276.27|4276.27|0
1627652080000|2021-07-30 13:34:40|4276.57|4276.57|4276.88|4276.88|4276.88|4276.88|4276.57|4276.57|0
1627652090000|2021-07-30 13:34:50|4276.93|4276.93|4277.93|4277.93|4277.93|4277.93|4276.93|4276.93|0
1627652100000|2021-07-30 13:35:00|4278.07|4278.07|4277.23|4277.23|4278.13|4278.13|4277.23|4277.23|0
1627652110000|2021-07-30 13:35:10|4276.62|4276.62|4276.71|4276.71|4276.71|4276.71|4276.32|4276.32|0
1627652120000|2021-07-30 13:35:20|4276.62|4276.62|4276.61|4276.61|4276.77|4276.77|4276.46|4276.46|0
1627652130000|2021-07-30 13:35:30|4276.31|4276.31|4276.16|4276.16|4276.31|4276.31|4276.16|4276.16|0
1627652140000|2021-07-30 13:35:40|4276.31|4276.31|4277.71|4277.71|4277.71|4277.71|4276.19|4276.19|0
1627652150000|2021-07-30 13:35:50|4277.79|4277.79|4276.14|4276.14|4277.79|4277.79|4276.14|4276.14|0
1627652160000|2021-07-30 13:36:00|4276.45|4276.45|4276.64|4276.64|4276.64|4276.64|4276.45|4276.45|0
1627652170000|2021-07-30 13:36:10|4276.5|4276.5|4276.64|4276.64|4276.64|4276.64|4276.5|4276.5|0
1627652190000|2021-07-30 13:36:30|4276.34|4276.34|4276.4|4276.4|4276.4|4276.4|4276.34|4276.34|0
1627652200000|2021-07-30 13:36:40|4276.25|4276.25|4275.95|4275.95|4276.25|4276.25|4275.95|4275.95|0
1627652210000|2021-07-30 13:36:50|4276|4276|4276.15|4276.15|4276.15|4276.15|4276|4276|0
1627652220000|2021-07-30 13:37:00|4276.1|4276.1|4274.7|4274.7|4276.1|4276.1|4274.7|4274.7|0
1627652230000|2021-07-30 13:37:10|4274.55|4274.55|4274.59|4274.59|4274.89|4274.89|4274.55|4274.55|0
1627652240000|2021-07-30 13:37:20|4274.44|4274.44|4274.49|4274.49|4274.49|4274.49|4274.44|4274.44|0
1627652250000|2021-07-30 13:37:30|4274.64|4274.64|4274.64|4274.64|4275.25|4275.25|4274.64|4274.64|0
1627652270000|2021-07-30 13:37:50|4274.03|4274.03|4275.09|4275.09|4275.09|4275.09|4274.03|4274.03|0
1627652280000|2021-07-30 13:38:00|4274.94|4274.94|4274.91|4274.91|4274.94|4274.94|4274.8|4274.8|0
1627652300000|2021-07-30 13:38:20|4275.52|4275.52|4274.15|4274.15|4275.52|4275.52|4274.15|4274.15|0
1627652310000|2021-07-30 13:38:30|4274.3|4274.3|4274.91|4274.91|4274.91|4274.91|4274.3|4274.3|0
1627652320000|2021-07-30 13:38:40|4274.76|4274.76|4275.97|4275.97|4275.97|4275.97|4274.76|4274.76|0
1627652330000|2021-07-30 13:38:50|4276.57|4276.57|4277.01|4277.01|4277.01|4277.01|4276.4|4276.4|0
1627652340000|2021-07-30 13:39:00|4276.86|4276.86|4277|4277|4277|4277|4276.86|4276.86|0
1627652350000|2021-07-30 13:39:10|4277.04|4277.04|4277.48|4277.48|4277.48|4277.48|4277.04|4277.04|0
1627652360000|2021-07-30 13:39:20|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|0
1627652370000|2021-07-30 13:39:30|4277.68|4277.68|4277.43|4277.43|4277.74|4277.74|4277.43|4277.43|0
1627652380000|2021-07-30 13:39:40|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|0
1627652390000|2021-07-30 13:39:50|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1627652400000|2021-07-30 13:40:00|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1627652410000|2021-07-30 13:40:10|4277.38|4277.38|4277.35|4277.35|4277.38|4277.38|4277.35|4277.35|0
1627652450000|2021-07-30 13:40:50|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1627652480000|2021-07-30 13:41:20|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1627652490000|2021-07-30 13:41:30|4277.65|4277.65|4278.12|4278.12|4278.12|4278.12|4277.65|4277.65|0
1627652500000|2021-07-30 13:41:40|4278.17|4278.17|4278.11|4278.11|4278.32|4278.32|4277.96|4277.96|0
1627652510000|2021-07-30 13:41:50|4277.96|4277.96|4278.05|4278.05|4278.05|4278.05|4277.96|4277.96|0
1627652520000|2021-07-30 13:42:00|4278.36|4278.36|4277.8|4277.8|4278.47|4278.47|4277.72|4277.72|0
1627652530000|2021-07-30 13:42:10|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|0
1627652540000|2021-07-30 13:42:20|4277.69|4277.69|4277.65|4277.65|4277.69|4277.69|4277.65|4277.65|0
1627652550000|2021-07-30 13:42:30|4277.35|4277.35|4277.37|4277.37|4277.37|4277.37|4277.35|4277.35|0
1627652570000|2021-07-30 13:42:50|4277.52|4277.52|4277.68|4277.68|4277.68|4277.68|4277.37|4277.37|0
1627652580000|2021-07-30 13:43:00|4277.53|4277.53|4277.62|4277.62|4277.62|4277.62|4277.53|4277.53|0
1627652590000|2021-07-30 13:43:10|4277.92|4277.92|4278.07|4278.07|4278.07|4278.07|4277.92|4277.92|0
1627652600000|2021-07-30 13:43:20|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1627652610000|2021-07-30 13:43:30|4277.41|4277.41|4277.4|4277.4|4277.7|4277.7|4277.4|4277.4|0
1627652630000|2021-07-30 13:43:50|4277.09|4277.09|4276.95|4276.95|4277.09|4277.09|4276.95|4276.95|0
1627652640000|2021-07-30 13:44:00|4276.8|4276.8|4276.74|4276.74|4277.41|4277.41|4276.65|4276.65|0
1627652660000|2021-07-30 13:44:20|4276.85|4276.85|4276.96|4276.96|4276.96|4276.96|4276.8|4276.8|0
1627652680000|2021-07-30 13:44:40|4277.04|4277.04|4277.56|4277.56|4277.56|4277.56|4277.04|4277.04|0
1627652690000|2021-07-30 13:44:50|4277.51|4277.51|4278.41|4278.41|4278.41|4278.41|4277.51|4277.51|0
1627652700000|2021-07-30 13:45:00|4278.37|4278.37|4278.19|4278.19|4278.37|4278.37|4278.19|4278.19|0
1627652710000|2021-07-30 13:45:10|4278.33|4278.33|4278.45|4278.45|4278.45|4278.45|4278.33|4278.33|0
1627652720000|2021-07-30 13:45:20|4278.59|4278.59|4278.29|4278.29|4278.59|4278.59|4277.99|4277.99|0
1627652730000|2021-07-30 13:45:30|4278.14|4278.14|4277.17|4277.17|4278.14|4278.14|4277.17|4277.17|0
1627652740000|2021-07-30 13:45:40|4277.11|4277.11|4276.51|4276.51|4277.11|4277.11|4276.51|4276.51|0
1627652750000|2021-07-30 13:45:50|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|0
1627652760000|2021-07-30 13:46:00|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1627652800000|2021-07-30 13:46:40|4276.36|4276.36|4276.21|4276.21|4276.36|4276.36|4276.21|4276.21|0
1627652810000|2021-07-30 13:46:50|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1627652820000|2021-07-30 13:47:00|4276.05|4276.05|4275.58|4275.58|4276.19|4276.19|4275.58|4275.58|0
1627652830000|2021-07-30 13:47:10|4275.67|4275.67|4276.01|4276.01|4276.06|4276.06|4275.67|4275.67|0
1627652840000|2021-07-30 13:47:20|4276.31|4276.31|4275.82|4275.82|4276.61|4276.61|4275.82|4275.82|0
1627652850000|2021-07-30 13:47:30|4275.79|4275.79|4275.35|4275.35|4275.79|4275.79|4274.57|4274.57|0
1627652860000|2021-07-30 13:47:40|4275.41|4275.41|4275.41|4275.41|4275.71|4275.71|4275.41|4275.41|0
1627652880000|2021-07-30 13:48:00|4275.5|4275.5|4275.21|4275.21|4275.84|4275.84|4275.12|4275.12|0
1627652900000|2021-07-30 13:48:20|4275.51|4275.51|4274.96|4274.96|4275.51|4275.51|4274.91|4274.91|0
1627652910000|2021-07-30 13:48:30|4274.05|4274.05|4273.93|4273.93|4274.14|4274.14|4273.93|4273.93|0
1627652920000|2021-07-30 13:48:40|4273.9|4273.9|4273.68|4273.68|4273.9|4273.9|4273.68|4273.68|0
1627652930000|2021-07-30 13:48:50|4273.57|4273.57|4273.51|4273.51|4273.57|4273.57|4273.51|4273.51|0
1627652940000|2021-07-30 13:49:00|4273.57|4273.57|4274.15|4274.15|4274.15|4274.15|4273.57|4273.57|0
1627652950000|2021-07-30 13:49:10|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1627652960000|2021-07-30 13:49:20|4274.25|4274.25|4274.34|4274.34|4274.4|4274.4|4274.25|4274.25|0
1627652980000|2021-07-30 13:49:40|4274.28|4274.28|4274.44|4274.44|4274.44|4274.44|4274.13|4274.13|0
1627652990000|2021-07-30 13:49:50|4274.13|4274.13|4275.25|4275.25|4275.25|4275.25|4274.05|4274.05|0
1627653000000|2021-07-30 13:50:00|4275.34|4275.34|4274.89|4274.89|4275.34|4275.34|4274.89|4274.89|0
1627653010000|2021-07-30 13:50:10|4275.04|4275.04|4275.64|4275.64|4275.64|4275.64|4275.04|4275.04|0
1627653020000|2021-07-30 13:50:20|4275.69|4275.69|4275.67|4275.67|4275.72|4275.72|4275.67|4275.67|0
1627653030000|2021-07-30 13:50:30|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|0
1627653040000|2021-07-30 13:50:40|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|0
1627653050000|2021-07-30 13:50:50|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1627653060000|2021-07-30 13:51:00|4274.61|4274.61|4274.72|4274.72|4274.72|4274.72|4274.61|4274.61|0
1627653070000|2021-07-30 13:51:10|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1627653080000|2021-07-30 13:51:20|4274.91|4274.91|4275.67|4275.67|4275.67|4275.67|4274.77|4274.77|0
1627653090000|2021-07-30 13:51:30|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|0
1627653100000|2021-07-30 13:51:40|4276.52|4276.52|4276.32|4276.32|4276.52|4276.52|4276.32|4276.32|0
1627653120000|2021-07-30 13:52:00|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|0
1627653130000|2021-07-30 13:52:10|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|4276.23|4276.23|0
1627653140000|2021-07-30 13:52:20|4276.38|4276.38|4277.14|4277.14|4277.14|4277.14|4276.38|4276.38|0
1627653160000|2021-07-30 13:52:40|4277.75|4277.75|4277.48|4277.48|4277.93|4277.93|4277.48|4277.48|0
1627653170000|2021-07-30 13:52:50|4277.17|4277.17|4275.67|4275.67|4277.17|4277.17|4275.67|4275.67|0
1627653190000|2021-07-30 13:53:10|4275.36|4275.36|4275.21|4275.21|4275.36|4275.36|4275.21|4275.21|0
1627653200000|2021-07-30 13:53:20|4274.3|4274.3|4274.37|4274.37|4274.52|4274.52|4274.3|4274.3|0
1627653210000|2021-07-30 13:53:30|4274.3|4274.3|4274.22|4274.22|4274.3|4274.3|4274.13|4274.13|0
1627653220000|2021-07-30 13:53:40|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1627653230000|2021-07-30 13:53:50|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1627653240000|2021-07-30 13:54:00|4274.21|4274.21|4274.1|4274.1|4274.21|4274.21|4274.1|4274.1|0
1627653250000|2021-07-30 13:54:10|4275.01|4275.01|4275.96|4275.96|4275.96|4275.96|4274.89|4274.89|0
1627653260000|2021-07-30 13:54:20|4276.07|4276.07|4275.52|4275.52|4276.13|4276.13|4275.52|4275.52|0
1627653270000|2021-07-30 13:54:30|4275.22|4275.22|4275.27|4275.27|4275.27|4275.27|4275.16|4275.16|0
1627653280000|2021-07-30 13:54:40|4275.36|4275.36|4275.87|4275.87|4275.92|4275.92|4275.36|4275.36|0
1627653300000|2021-07-30 13:55:00|4275.57|4275.57|4275.65|4275.65|4275.65|4275.65|4275.57|4275.57|0
1627653310000|2021-07-30 13:55:10|4275.51|4275.51|4274.61|4274.61|4275.51|4275.51|4274.61|4274.61|0
1627653320000|2021-07-30 13:55:20|4274.31|4274.31|4274.46|4274.46|4274.46|4274.46|4274.31|4274.31|0
1627653330000|2021-07-30 13:55:30|4274.61|4274.61|4275.36|4275.36|4275.36|4275.36|4274.61|4274.61|0
1627653340000|2021-07-30 13:55:40|4275.51|4275.51|4275.53|4275.53|4275.53|4275.53|4275.36|4275.36|0
1627653350000|2021-07-30 13:55:50|4275.64|4275.64|4276.85|4276.85|4276.85|4276.85|4275.64|4275.64|0
1627653370000|2021-07-30 13:56:10|4276.7|4276.7|4277|4277|4277.16|4277.16|4276.55|4276.55|0
1627653380000|2021-07-30 13:56:20|4277.31|4277.31|4277.22|4277.22|4277.31|4277.31|4277.22|4277.22|0
1627653390000|2021-07-30 13:56:30|4276.91|4276.91|4276.46|4276.46|4276.91|4276.91|4276.25|4276.25|0
1627653400000|2021-07-30 13:56:40|4276.42|4276.42|4276.34|4276.34|4276.49|4276.49|4276.34|4276.34|0
1627653410000|2021-07-30 13:56:50|4276.04|4276.04|4274.6|4274.6|4276.04|4276.04|4274.08|4274.08|0
1627653420000|2021-07-30 13:57:00|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1627653430000|2021-07-30 13:57:10|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1627653460000|2021-07-30 13:57:40|4274.96|4274.96|4275.11|4275.11|4275.11|4275.11|4274.96|4274.96|0
1627653470000|2021-07-30 13:57:50|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1627653480000|2021-07-30 13:58:00|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|0
1627653500000|2021-07-30 13:58:20|4276.63|4276.63|4276.18|4276.18|4276.63|4276.63|4276.18|4276.18|0
1627653520000|2021-07-30 13:58:40|4276.32|4276.32|4276.23|4276.23|4276.32|4276.32|4276.23|4276.23|0
1627653530000|2021-07-30 13:58:50|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1627653540000|2021-07-30 13:59:00|4276.3|4276.3|4277.07|4277.07|4277.38|4277.38|4276.16|4276.16|0
1627653550000|2021-07-30 13:59:10|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1627653560000|2021-07-30 13:59:20|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1627653570000|2021-07-30 13:59:30|4277.51|4277.51|4277.62|4277.62|4277.62|4277.62|4277.51|4277.51|0
1627653580000|2021-07-30 13:59:40|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|0
1627653590000|2021-07-30 13:59:50|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1627653600000|2021-07-30 14:00:00|4277.02|4277.02|4276.96|4276.96|4277.02|4277.02|4276.72|4276.72|0
1627653610000|2021-07-30 14:00:10|4276.66|4276.66|4276.33|4276.33|4276.66|4276.66|4276.33|4276.33|0
1627653620000|2021-07-30 14:00:20|4276.27|4276.27|4276.58|4276.58|4276.58|4276.58|4276.27|4276.27|0
1627653630000|2021-07-30 14:00:30|4276.63|4276.63|4276.32|4276.32|4276.63|4276.63|4276.32|4276.32|0
1627653640000|2021-07-30 14:00:40|4276.18|4276.18|4275.93|4275.93|4276.18|4276.18|4275.93|4275.93|0
1627653650000|2021-07-30 14:00:50|4275.95|4275.95|4275.59|4275.59|4275.95|4275.95|4275.59|4275.59|0
1627653660000|2021-07-30 14:01:00|4274.68|4274.68|4274.33|4274.33|4274.68|4274.68|4274.29|4274.29|0
1627653670000|2021-07-30 14:01:10|4274.63|4274.63|4274.39|4274.39|4274.63|4274.63|4274.39|4274.39|0
1627653680000|2021-07-30 14:01:20|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1627653690000|2021-07-30 14:01:30|4274.3|4274.3|4272.78|4272.78|4274.44|4274.44|4272.78|4272.78|0
1627653700000|2021-07-30 14:01:40|4272.93|4272.93|4273.04|4273.04|4273.04|4273.04|4272.93|4272.93|0
1627653710000|2021-07-30 14:01:50|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1627653720000|2021-07-30 14:02:00|4273.01|4273.01|4272.92|4272.92|4273.13|4273.13|4272.62|4272.62|0
1627653730000|2021-07-30 14:02:10|4272.62|4272.62|4271.56|4271.56|4272.62|4272.62|4271.56|4271.56|0
1627653740000|2021-07-30 14:02:20|4272.16|4272.16|4271.92|4271.92|4272.31|4272.31|4271.92|4271.92|0
1627653750000|2021-07-30 14:02:30|4272.22|4272.22|4274.54|4274.54|4274.63|4274.63|4272.22|4272.22|0
1627653760000|2021-07-30 14:02:40|4274.63|4274.63|4274.52|4274.52|4274.63|4274.63|4274.52|4274.52|0
1627653770000|2021-07-30 14:02:50|4274.58|4274.58|4274.6|4274.6|4274.6|4274.6|4274.58|4274.58|0
1627653780000|2021-07-30 14:03:00|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1627653790000|2021-07-30 14:03:10|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1627653800000|2021-07-30 14:03:20|4274.66|4274.66|4274.42|4274.42|4274.66|4274.66|4274.42|4274.42|0
1627653810000|2021-07-30 14:03:30|4274.12|4274.12|4273.5|4273.5|4274.12|4274.12|4273.5|4273.5|0
1627653820000|2021-07-30 14:03:40|4273.44|4273.44|4272.94|4272.94|4273.44|4273.44|4272.83|4272.83|0
1627653830000|2021-07-30 14:03:50|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|0
1627653840000|2021-07-30 14:04:00|4272.95|4272.95|4272.89|4272.89|4272.95|4272.95|4272.83|4272.83|0
1627653850000|2021-07-30 14:04:10|4273.19|4273.19|4273.34|4273.34|4273.49|4273.49|4273.04|4273.04|0
1627653860000|2021-07-30 14:04:20|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1627653870000|2021-07-30 14:04:30|4273.77|4273.77|4273.28|4273.28|4273.77|4273.77|4273.28|4273.28|0
1627653880000|2021-07-30 14:04:40|4273.32|4273.32|4273.95|4273.95|4273.95|4273.95|4273.04|4273.04|0
1627653890000|2021-07-30 14:04:50|4274.01|4274.01|4273.74|4273.74|4274.1|4274.1|4273.74|4273.74|0
1627653900000|2021-07-30 14:05:00|4273.43|4273.43|4272.98|4272.98|4273.43|4273.43|4272.68|4272.68|0
1627653910000|2021-07-30 14:05:10|4273.29|4273.29|4273.22|4273.22|4273.29|4273.29|4273.22|4273.22|0
1627653920000|2021-07-30 14:05:20|4273.14|4273.14|4274.14|4274.14|4274.14|4274.14|4273.14|4273.14|0
1627653930000|2021-07-30 14:05:30|4274.74|4274.74|4275.18|4275.18|4275.18|4275.18|4274.74|4274.74|0
1627653950000|2021-07-30 14:05:50|4275.27|4275.27|4275.41|4275.41|4275.41|4275.41|4275.27|4275.27|0
1627653960000|2021-07-30 14:06:00|4275.12|4275.12|4275.03|4275.03|4275.12|4275.12|4275.03|4275.03|0
1627653970000|2021-07-30 14:06:10|4274.73|4274.73|4273.98|4273.98|4274.73|4274.73|4273.98|4273.98|0
1627653980000|2021-07-30 14:06:20|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1627653990000|2021-07-30 14:06:30|4274.22|4274.22|4273.74|4273.74|4274.22|4274.22|4273.74|4273.74|0
1627654000000|2021-07-30 14:06:40|4273.43|4273.43|4272.98|4272.98|4273.43|4273.43|4272.98|4272.98|0
1627654010000|2021-07-30 14:06:50|4273.13|4273.13|4272.68|4272.68|4273.13|4273.13|4271.87|4271.87|0
1627654020000|2021-07-30 14:07:00|4272.66|4272.66|4272.87|4272.87|4272.87|4272.87|4272.66|4272.66|0
1627654030000|2021-07-30 14:07:10|4272.72|4272.72|4273.17|4273.17|4273.17|4273.17|4272.72|4272.72|0
1627654040000|2021-07-30 14:07:20|4273.22|4273.22|4273.25|4273.25|4273.25|4273.25|4273.1|4273.1|0
1627654050000|2021-07-30 14:07:30|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1627654060000|2021-07-30 14:07:40|4273.25|4273.25|4273.22|4273.22|4273.25|4273.25|4273.22|4273.22|0
1627654070000|2021-07-30 14:07:50|4272.62|4272.62|4272.31|4272.31|4272.62|4272.62|4272.31|4272.31|0
1627654080000|2021-07-30 14:08:00|4272.02|4272.02|4271.82|4271.82|4272.02|4272.02|4271.82|4271.82|0
1627654090000|2021-07-30 14:08:10|4272.73|4272.73|4273.03|4273.03|4273.03|4273.03|4272.73|4272.73|0
1627654100000|2021-07-30 14:08:20|4272.86|4272.86|4272.92|4272.92|4272.92|4272.92|4272.86|4272.86|0
1627654110000|2021-07-30 14:08:30|4272.86|4272.86|4273.74|4273.74|4273.76|4273.76|4272.86|4272.86|0
1627654130000|2021-07-30 14:08:50|4273.89|4273.89|4273.94|4273.94|4273.94|4273.94|4273.89|4273.89|0
1627654140000|2021-07-30 14:09:00|4273.79|4273.79|4273.04|4273.04|4273.79|4273.79|4273.04|4273.04|0
1627654150000|2021-07-30 14:09:10|4272.73|4272.73|4272.45|4272.45|4272.76|4272.76|4272.45|4272.45|0
1627654160000|2021-07-30 14:09:20|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1627654170000|2021-07-30 14:09:30|4272.61|4272.61|4272.81|4272.81|4272.81|4272.81|4272.61|4272.61|0
1627654180000|2021-07-30 14:09:40|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1627654190000|2021-07-30 14:09:50|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|0
1627654200000|2021-07-30 14:10:00|4272.51|4272.51|4272.15|4272.15|4272.51|4272.51|4272.15|4272.15|0
1627654220000|2021-07-30 14:10:20|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1627654230000|2021-07-30 14:10:30|4271.99|4271.99|4272.29|4272.29|4272.29|4272.29|4271.99|4271.99|0
1627654240000|2021-07-30 14:10:40|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1627654250000|2021-07-30 14:10:50|4272.5|4272.5|4272.35|4272.35|4272.5|4272.5|4272.35|4272.35|0
1627654260000|2021-07-30 14:11:00|4272.26|4272.26|4272.17|4272.17|4272.26|4272.26|4272.17|4272.17|0
1627654270000|2021-07-30 14:11:10|4272.32|4272.32|4272.47|4272.47|4272.47|4272.47|4272.32|4272.32|0
1627654280000|2021-07-30 14:11:20|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1627654290000|2021-07-30 14:11:30|4272.71|4272.71|4273.02|4273.02|4273.02|4273.02|4272.71|4272.71|0
1627654300000|2021-07-30 14:11:40|4273.32|4273.32|4273.42|4273.42|4273.47|4273.47|4273.32|4273.32|0
1627654310000|2021-07-30 14:11:50|4273.27|4273.27|4273.18|4273.18|4273.27|4273.27|4273.18|4273.18|0
1627654320000|2021-07-30 14:12:00|4273.03|4273.03|4273.03|4273.03|4273.34|4273.34|4273.03|4273.03|0
1627654330000|2021-07-30 14:12:10|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1627654340000|2021-07-30 14:12:20|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1627654350000|2021-07-30 14:12:30|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1627654360000|2021-07-30 14:12:40|4272.88|4272.88|4272.57|4272.57|4272.88|4272.88|4272.57|4272.57|0
1627654370000|2021-07-30 14:12:50|4272.43|4272.43|4271.65|4271.65|4272.43|4272.43|4271.04|4271.04|0
1627654380000|2021-07-30 14:13:00|4271.95|4271.95|4271.81|4271.81|4271.95|4271.95|4271.81|4271.81|0
1627654410000|2021-07-30 14:13:30|4271.95|4271.95|4272.26|4272.26|4272.26|4272.26|4271.95|4271.95|0
1627654420000|2021-07-30 14:13:40|4272.37|4272.37|4272.31|4272.31|4272.52|4272.52|4272.31|4272.31|0
1627654440000|2021-07-30 14:14:00|4272.46|4272.46|4272.51|4272.51|4272.51|4272.51|4272.46|4272.46|0
1627654450000|2021-07-30 14:14:10|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1627654460000|2021-07-30 14:14:20|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1627654480000|2021-07-30 14:14:40|4272.41|4272.41|4272.44|4272.44|4272.44|4272.44|4272.41|4272.41|0
1627654490000|2021-07-30 14:14:50|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1627654500000|2021-07-30 14:15:00|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1627654510000|2021-07-30 14:15:10|4272.89|4272.89|4272.59|4272.59|4272.89|4272.89|4272.59|4272.59|0
1627654520000|2021-07-30 14:15:20|4272.88|4272.88|4272.61|4272.61|4272.94|4272.94|4272.61|4272.61|0
1627654530000|2021-07-30 14:15:30|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1627654540000|2021-07-30 14:15:40|4273.06|4273.06|4273.91|4273.91|4273.91|4273.91|4273.06|4273.06|0
1627654550000|2021-07-30 14:15:50|4273.85|4273.85|4273.85|4273.85|4274.15|4274.15|4273.85|4273.85|0
1627654560000|2021-07-30 14:16:00|4273.55|4273.55|4272.79|4272.79|4273.55|4273.55|4272.79|4272.79|0
1627654580000|2021-07-30 14:16:20|4272.94|4272.94|4273.15|4273.15|4273.15|4273.15|4272.94|4272.94|0
1627654590000|2021-07-30 14:16:30|4273.44|4273.44|4273.74|4273.74|4273.74|4273.74|4273.29|4273.29|0
1627654600000|2021-07-30 14:16:40|4273.83|4273.83|4274.11|4274.11|4274.11|4274.11|4273.83|4273.83|0
1627654610000|2021-07-30 14:16:50|4274.41|4274.41|4274.39|4274.39|4274.41|4274.41|4274.36|4274.36|0
1627654620000|2021-07-30 14:17:00|4274.31|4274.31|4274.27|4274.27|4274.31|4274.31|4274.16|4274.16|0
1627654630000|2021-07-30 14:17:10|4274.42|4274.42|4274.25|4274.25|4274.42|4274.42|4274.25|4274.25|0
1627654640000|2021-07-30 14:17:20|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|0
1627654650000|2021-07-30 14:17:30|4273.97|4273.97|4273.93|4273.93|4273.97|4273.97|4273.93|4273.93|0
1627654660000|2021-07-30 14:17:40|4273.95|4273.95|4273.86|4273.86|4273.95|4273.95|4273.86|4273.86|0
1627654670000|2021-07-30 14:17:50|4274.01|4274.01|4274.61|4274.61|4274.61|4274.61|4274.01|4274.01|0
1627654680000|2021-07-30 14:18:00|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1627654690000|2021-07-30 14:18:10|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1627654700000|2021-07-30 14:18:20|4273.98|4273.98|4274.83|4274.83|4274.83|4274.83|4273.92|4273.92|0
1627654710000|2021-07-30 14:18:30|4274.23|4274.23|4275.42|4275.42|4275.74|4275.74|4274.23|4274.23|0
1627654720000|2021-07-30 14:18:40|4275.72|4275.72|4276.32|4276.32|4276.32|4276.32|4275.72|4275.72|0
1627654730000|2021-07-30 14:18:50|4276.47|4276.47|4276.61|4276.61|4276.64|4276.64|4276.47|4276.47|0
1627654740000|2021-07-30 14:19:00|4276.56|4276.56|4277.08|4277.08|4277.08|4277.08|4276.54|4276.54|0
1627654750000|2021-07-30 14:19:10|4277.17|4277.17|4277.17|4277.17|4277.32|4277.32|4277.17|4277.17|0
1627654760000|2021-07-30 14:19:20|4278.08|4278.08|4277.42|4277.42|4278.08|4278.08|4277.42|4277.42|0
1627654770000|2021-07-30 14:19:30|4277.56|4277.56|4278.07|4278.07|4278.07|4278.07|4277.56|4277.56|0
1627654780000|2021-07-30 14:19:40|4278.36|4278.36|4278.55|4278.55|4278.6|4278.6|4278.36|4278.36|0
1627654790000|2021-07-30 14:19:50|4278.41|4278.41|4278.69|4278.69|4278.69|4278.69|4278.41|4278.41|0
1627654800000|2021-07-30 14:20:00|4278.83|4278.83|4279.7|4279.7|4279.7|4279.7|4278.83|4278.83|0
1627654810000|2021-07-30 14:20:10|4279.85|4279.85|4280.71|4280.71|4280.71|4280.71|4279.85|4279.85|0
1627654820000|2021-07-30 14:20:20|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1627654830000|2021-07-30 14:20:30|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|0
1627654840000|2021-07-30 14:20:40|4281.46|4281.46|4281.61|4281.61|4281.61|4281.61|4281.46|4281.46|0
1627654850000|2021-07-30 14:20:50|4281.55|4281.55|4281.53|4281.53|4281.55|4281.55|4281.25|4281.25|0
1627654860000|2021-07-30 14:21:00|4281.57|4281.57|4281.51|4281.51|4281.66|4281.66|4281.51|4281.51|0
1627654870000|2021-07-30 14:21:10|4281.54|4281.54|4280.49|4280.49|4281.54|4281.54|4280.34|4280.34|0
1627654880000|2021-07-30 14:21:20|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|0
1627654900000|2021-07-30 14:21:40|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1627654910000|2021-07-30 14:21:50|4280.04|4280.04|4278.89|4278.89|4280.04|4280.04|4278.83|4278.83|0
1627654930000|2021-07-30 14:22:10|4278.59|4278.59|4277.68|4277.68|4278.59|4278.59|4277.68|4277.68|0
1627654940000|2021-07-30 14:22:20|4277.53|4277.53|4277.38|4277.38|4277.53|4277.53|4277.38|4277.38|0
1627654960000|2021-07-30 14:22:40|4277.53|4277.53|4276.95|4276.95|4277.53|4277.53|4276.92|4276.92|0
1627654970000|2021-07-30 14:22:50|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1627654980000|2021-07-30 14:23:00|4278.31|4278.31|4278.96|4278.96|4278.96|4278.96|4278.31|4278.31|0
1627654990000|2021-07-30 14:23:10|4279.05|4279.05|4279.59|4279.59|4279.59|4279.59|4279.05|4279.05|0
1627655000000|2021-07-30 14:23:20|4279.44|4279.44|4279.27|4279.27|4279.44|4279.44|4279.27|4279.27|0
1627655010000|2021-07-30 14:23:30|4279.36|4279.36|4279.31|4279.31|4279.36|4279.36|4279.31|4279.31|0
1627655020000|2021-07-30 14:23:40|4279.4|4279.4|4279.85|4279.85|4279.85|4279.85|4279.4|4279.4|0
1627655030000|2021-07-30 14:23:50|4280.46|4280.46|4280.61|4280.61|4280.61|4280.61|4280.46|4280.46|0
1627655040000|2021-07-30 14:24:00|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1627655050000|2021-07-30 14:24:10|4280.82|4280.82|4280.97|4280.97|4280.97|4280.97|4280.82|4280.82|0
1627655060000|2021-07-30 14:24:20|4280.82|4280.82|4280.52|4280.52|4280.82|4280.82|4280.52|4280.52|0
1627655080000|2021-07-30 14:24:40|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1627655090000|2021-07-30 14:24:50|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|0
1627655100000|2021-07-30 14:25:00|4280.82|4280.82|4280.52|4280.52|4280.82|4280.82|4280.52|4280.52|0
1627655110000|2021-07-30 14:25:10|4280.43|4280.43|4279.82|4279.82|4280.43|4280.43|4279.82|4279.82|0
1627655120000|2021-07-30 14:25:20|4279.68|4279.68|4279.53|4279.53|4279.68|4279.68|4279.53|4279.53|0
1627655130000|2021-07-30 14:25:30|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|0
1627655140000|2021-07-30 14:25:40|4279.15|4279.15|4280.13|4280.13|4280.18|4280.18|4278.97|4278.97|0
1627655160000|2021-07-30 14:26:00|4280.09|4280.09|4279.24|4279.24|4280.15|4280.15|4279.24|4279.24|0
1627655170000|2021-07-30 14:26:10|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1627655180000|2021-07-30 14:26:20|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1627655210000|2021-07-30 14:26:50|4279.5|4279.5|4278.73|4278.73|4279.5|4279.5|4278.73|4278.73|0
1627655220000|2021-07-30 14:27:00|4278.87|4278.87|4278.96|4278.96|4278.96|4278.96|4278.82|4278.82|0
1627655230000|2021-07-30 14:27:10|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.68|4278.68|0
1627655240000|2021-07-30 14:27:20|4279.04|4279.04|4279.35|4279.35|4279.35|4279.35|4279.04|4279.04|0
1627655250000|2021-07-30 14:27:30|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|0
1627655260000|2021-07-30 14:27:40|4279.3|4279.3|4279.39|4279.39|4279.44|4279.44|4278.78|4278.78|0
1627655270000|2021-07-30 14:27:50|4279.69|4279.69|4279.78|4279.78|4279.78|4279.78|4279.69|4279.69|0
1627655280000|2021-07-30 14:28:00|4279.17|4279.17|4279.78|4279.78|4279.78|4279.78|4279.17|4279.17|0
1627655290000|2021-07-30 14:28:10|4279.89|4279.89|4278.98|4278.98|4279.89|4279.89|4278.98|4278.98|0
1627655300000|2021-07-30 14:28:20|4279.29|4279.29|4279.52|4279.52|4279.58|4279.58|4279.29|4279.29|0
1627655310000|2021-07-30 14:28:30|4279.22|4279.22|4279.83|4279.83|4279.83|4279.83|4279.22|4279.22|0
1627655320000|2021-07-30 14:28:40|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1627655330000|2021-07-30 14:28:50|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1627655340000|2021-07-30 14:29:00|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|0
1627655350000|2021-07-30 14:29:10|4280.13|4280.13|4280.15|4280.15|4280.45|4280.45|4280.13|4280.13|0
1627655360000|2021-07-30 14:29:20|4279.85|4279.85|4279.9|4279.9|4279.9|4279.9|4279.85|4279.85|0
1627655370000|2021-07-30 14:29:30|4279.93|4279.93|4279.98|4279.98|4279.98|4279.98|4279.93|4279.93|0
1627655380000|2021-07-30 14:29:40|4279.84|4279.84|4279.53|4279.53|4279.84|4279.84|4279.23|4279.23|0
1627655390000|2021-07-30 14:29:50|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1627655400000|2021-07-30 14:30:00|4279.18|4279.18|4279.48|4279.48|4279.48|4279.48|4279.18|4279.18|0
1627655410000|2021-07-30 14:30:10|4279.79|4279.79|4279.51|4279.51|4279.81|4279.81|4279.51|4279.51|0
1627655420000|2021-07-30 14:30:20|4279.56|4279.56|4279.53|4279.53|4279.61|4279.61|4279.22|4279.22|0
1627655430000|2021-07-30 14:30:30|4279.58|4279.58|4279.09|4279.09|4279.58|4279.58|4279.09|4279.09|0
1627655440000|2021-07-30 14:30:40|4279.14|4279.14|4279.07|4279.07|4279.14|4279.14|4279.07|4279.07|0
1627655460000|2021-07-30 14:31:00|4279.1|4279.1|4279.59|4279.59|4279.59|4279.59|4279.1|4279.1|0
1627655470000|2021-07-30 14:31:10|4279.62|4279.62|4279.92|4279.92|4279.92|4279.92|4279.62|4279.62|0
1627655480000|2021-07-30 14:31:20|4279.62|4279.62|4279.47|4279.47|4279.62|4279.62|4279.47|4279.47|0
1627655490000|2021-07-30 14:31:30|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1627655510000|2021-07-30 14:31:50|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|0
1627655530000|2021-07-30 14:32:10|4279.44|4279.44|4279.38|4279.38|4279.44|4279.44|4279.38|4279.38|0
1627655540000|2021-07-30 14:32:20|4279.33|4279.33|4279.39|4279.39|4279.39|4279.39|4279.03|4279.03|0
1627655550000|2021-07-30 14:32:30|4279.24|4279.24|4279.21|4279.21|4279.24|4279.24|4279.21|4279.21|0
1627655560000|2021-07-30 14:32:40|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1627655580000|2021-07-30 14:33:00|4279.45|4279.45|4279.93|4279.93|4279.93|4279.93|4279.45|4279.45|0
1627655590000|2021-07-30 14:33:10|4281.14|4281.14|4281.59|4281.59|4281.59|4281.59|4281.14|4281.14|0
1627655600000|2021-07-30 14:33:20|4281.74|4281.74|4280.98|4280.98|4281.74|4281.74|4280.98|4280.98|0
1627655610000|2021-07-30 14:33:30|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1627655620000|2021-07-30 14:33:40|4280.72|4280.72|4280.58|4280.58|4280.72|4280.72|4280.58|4280.58|0
1627655630000|2021-07-30 14:33:50|4280.27|4280.27|4281.18|4281.18|4281.18|4281.18|4280.27|4280.27|0
1627655640000|2021-07-30 14:34:00|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1627655660000|2021-07-30 14:34:20|4279.88|4279.88|4279.43|4279.43|4279.88|4279.88|4279.43|4279.43|0
1627655680000|2021-07-30 14:34:40|4279.58|4279.58|4278.8|4278.8|4279.58|4279.58|4278.8|4278.8|0
1627655690000|2021-07-30 14:34:50|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|0
1627655700000|2021-07-30 14:35:00|4278.99|4278.99|4279.9|4279.9|4279.9|4279.9|4278.99|4278.99|0
1627655720000|2021-07-30 14:35:20|4279.79|4279.79|4280.24|4280.24|4280.24|4280.24|4279.79|4279.79|0
1627655730000|2021-07-30 14:35:30|4279.94|4279.94|4279.51|4279.51|4280.11|4280.11|4279.51|4279.51|0
1627655740000|2021-07-30 14:35:40|4279.36|4279.36|4279.06|4279.06|4279.36|4279.36|4279.06|4279.06|0
1627655750000|2021-07-30 14:35:50|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1627655770000|2021-07-30 14:36:10|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|0
1627655780000|2021-07-30 14:36:20|4279.53|4279.53|4279.82|4279.82|4279.82|4279.82|4279.53|4279.53|0
1627655790000|2021-07-30 14:36:30|4280.13|4280.13|4279.82|4279.82|4280.13|4280.13|4279.82|4279.82|0
1627655800000|2021-07-30 14:36:40|4279.52|4279.52|4279.54|4279.54|4279.54|4279.54|4279.52|4279.52|0
1627655810000|2021-07-30 14:36:50|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|0
1627655820000|2021-07-30 14:37:00|4279.39|4279.39|4279.99|4279.99|4279.99|4279.99|4279.39|4279.39|0
1627655830000|2021-07-30 14:37:10|4280.3|4280.3|4279.99|4279.99|4280.3|4280.3|4279.99|4279.99|0
1627655840000|2021-07-30 14:37:20|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|0
1627655850000|2021-07-30 14:37:30|4279.78|4279.78|4279.81|4279.81|4280.12|4280.12|4279.78|4279.78|0
1627655880000|2021-07-30 14:38:00|4279.51|4279.51|4280.42|4280.42|4280.42|4280.42|4279.51|4279.51|0
1627655890000|2021-07-30 14:38:10|4280.12|4280.12|4279.81|4279.81|4280.12|4280.12|4279.81|4279.81|0
1627655900000|2021-07-30 14:38:20|4279.87|4279.87|4279.57|4279.57|4279.87|4279.87|4279.57|4279.57|0
1627655910000|2021-07-30 14:38:30|4279.68|4279.68|4278.77|4278.77|4279.98|4279.98|4278.77|4278.77|0
1627655920000|2021-07-30 14:38:40|4278.7|4278.7|4278.89|4278.89|4278.89|4278.89|4278.67|4278.67|0
1627655930000|2021-07-30 14:38:50|4278.74|4278.74|4279.15|4279.15|4279.15|4279.15|4278.74|4278.74|0
1627655940000|2021-07-30 14:39:00|4278.85|4278.85|4277.88|4277.88|4278.85|4278.85|4277.88|4277.88|0
1627655950000|2021-07-30 14:39:10|4278.18|4278.18|4278.26|4278.26|4278.56|4278.56|4278.18|4278.18|0
1627655960000|2021-07-30 14:39:20|4278.11|4278.11|4279.05|4279.05|4279.05|4279.05|4278.11|4278.11|0
1627655970000|2021-07-30 14:39:30|4279.1|4279.1|4279.19|4279.19|4279.19|4279.19|4279.1|4279.1|0
1627655980000|2021-07-30 14:39:40|4279.23|4279.23|4279.22|4279.22|4279.27|4279.27|4279.16|4279.16|0
1627655990000|2021-07-30 14:39:50|4279.16|4279.16|4279.55|4279.55|4279.55|4279.55|4278.86|4278.86|0
1627656000000|2021-07-30 14:40:00|4280.16|4280.16|4278.29|4278.29|4280.16|4280.16|4278.29|4278.29|0
1627656010000|2021-07-30 14:40:10|4278.59|4278.59|4278.3|4278.3|4278.61|4278.61|4278.3|4278.3|0
1627656020000|2021-07-30 14:40:20|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|0
1627656030000|2021-07-30 14:40:30|4278.41|4278.41|4278.26|4278.26|4278.41|4278.41|4278.26|4278.26|0
1627656040000|2021-07-30 14:40:40|4278.37|4278.37|4278.16|4278.16|4278.37|4278.37|4278.07|4278.07|0
1627656050000|2021-07-30 14:40:50|4278.1|4278.1|4277.8|4277.8|4278.1|4278.1|4277.8|4277.8|0
1627656060000|2021-07-30 14:41:00|4277.89|4277.89|4278.3|4278.3|4278.61|4278.61|4277.83|4277.83|0
1627656070000|2021-07-30 14:41:10|4278.35|4278.35|4278.21|4278.21|4278.35|4278.35|4278.21|4278.21|0
1627656080000|2021-07-30 14:41:20|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1627656090000|2021-07-30 14:41:30|4277.76|4277.76|4277.9|4277.9|4277.9|4277.9|4277.76|4277.76|0
1627656100000|2021-07-30 14:41:40|4277.59|4277.59|4277.9|4277.9|4277.9|4277.9|4277.59|4277.59|0
1627656110000|2021-07-30 14:41:50|4278.2|4278.2|4278.11|4278.11|4278.2|4278.2|4278.05|4278.05|0
1627656120000|2021-07-30 14:42:00|4277.81|4277.81|4277.86|4277.86|4277.86|4277.86|4277.81|4277.81|0
1627656130000|2021-07-30 14:42:10|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|0
1627656140000|2021-07-30 14:42:20|4277.64|4277.64|4277.7|4277.7|4277.7|4277.7|4277.64|4277.64|0
1627656150000|2021-07-30 14:42:30|4277.75|4277.75|4279.17|4279.17|4279.17|4279.17|4277.75|4277.75|0
1627656160000|2021-07-30 14:42:40|4279.14|4279.14|4278.84|4278.84|4279.14|4279.14|4278.84|4278.84|0
1627656170000|2021-07-30 14:42:50|4278.93|4278.93|4278.68|4278.68|4278.93|4278.93|4278.68|4278.68|0
1627656180000|2021-07-30 14:43:00|4278.6|4278.6|4278.9|4278.9|4278.9|4278.9|4278.6|4278.6|0
1627656200000|2021-07-30 14:43:20|4278.99|4278.99|4278.84|4278.84|4278.99|4278.99|4278.84|4278.84|0
1627656210000|2021-07-30 14:43:30|4278.54|4278.54|4278.63|4278.63|4278.68|4278.68|4278.54|4278.54|0
1627656220000|2021-07-30 14:43:40|4278.93|4278.93|4279.23|4279.23|4279.23|4279.23|4278.93|4278.93|0
1627656230000|2021-07-30 14:43:50|4279.03|4279.03|4279.17|4279.17|4279.17|4279.17|4279.03|4279.03|0
1627656240000|2021-07-30 14:44:00|4279.78|4279.78|4280.14|4280.14|4280.14|4280.14|4279.78|4279.78|0
1627656250000|2021-07-30 14:44:10|4280.06|4280.06|4279.67|4279.67|4280.06|4280.06|4279.67|4279.67|0
1627656260000|2021-07-30 14:44:20|4280.27|4280.27|4280.63|4280.63|4280.63|4280.63|4280.27|4280.27|0
1627656270000|2021-07-30 14:44:30|4280.33|4280.33|4280.47|4280.47|4280.47|4280.47|4280.33|4280.33|0
1627656280000|2021-07-30 14:44:40|4280.51|4280.51|4280.17|4280.17|4280.51|4280.51|4280.06|4280.06|0
1627656290000|2021-07-30 14:44:50|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1627656300000|2021-07-30 14:45:00|4280.25|4280.25|4280.43|4280.43|4280.43|4280.43|4280.25|4280.25|0
1627656310000|2021-07-30 14:45:10|4280.74|4280.74|4281.04|4281.04|4281.04|4281.04|4280.74|4280.74|0
1627656320000|2021-07-30 14:45:20|4281.19|4281.19|4281.34|4281.34|4281.34|4281.34|4281.19|4281.19|0
1627656330000|2021-07-30 14:45:30|4280.98|4280.98|4280.47|4280.47|4280.98|4280.98|4280.47|4280.47|0
1627656350000|2021-07-30 14:45:50|4280.57|4280.57|4280.82|4280.82|4280.88|4280.88|4280.57|4280.57|0
1627656360000|2021-07-30 14:46:00|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1627656380000|2021-07-30 14:46:20|4280.76|4280.76|4280.76|4280.76|4280.82|4280.82|4280.76|4280.76|0
1627656390000|2021-07-30 14:46:30|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1627656400000|2021-07-30 14:46:40|4280.4|4280.4|4279.65|4279.65|4280.4|4280.4|4279.65|4279.65|0
1627656410000|2021-07-30 14:46:50|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|0
1627656430000|2021-07-30 14:47:10|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1627656440000|2021-07-30 14:47:20|4279.69|4279.69|4279.8|4279.8|4279.94|4279.94|4279.64|4279.64|0
1627656450000|2021-07-30 14:47:30|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1627656460000|2021-07-30 14:47:40|4279.8|4279.8|4279.91|4279.91|4279.91|4279.91|4279.8|4279.8|0
1627656470000|2021-07-30 14:47:50|4279.61|4279.61|4279.66|4279.66|4279.91|4279.91|4279.61|4279.61|0
1627656480000|2021-07-30 14:48:00|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|0
1627656490000|2021-07-30 14:48:10|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1627656500000|2021-07-30 14:48:20|4279.91|4279.91|4279.77|4279.77|4279.91|4279.91|4279.77|4279.77|0
1627656510000|2021-07-30 14:48:30|4279.82|4279.82|4279.87|4279.87|4279.91|4279.91|4279.82|4279.82|0
1627656520000|2021-07-30 14:48:40|4279.78|4279.78|4279.21|4279.21|4279.78|4279.78|4279.21|4279.21|0
1627656530000|2021-07-30 14:48:50|4279.27|4279.27|4279.38|4279.38|4279.38|4279.38|4279.27|4279.27|0
1627656540000|2021-07-30 14:49:00|4279.34|4279.34|4278.71|4278.71|4279.34|4279.34|4278.71|4278.71|0
1627656550000|2021-07-30 14:49:10|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1627656560000|2021-07-30 14:49:20|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1627656570000|2021-07-30 14:49:30|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1627656580000|2021-07-30 14:49:40|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1627656600000|2021-07-30 14:50:00|4278.58|4278.58|4278.36|4278.36|4278.77|4278.77|4278.36|4278.36|0
1627656610000|2021-07-30 14:50:10|4278.41|4278.41|4278.91|4278.91|4278.91|4278.91|4278.41|4278.41|0
1627656620000|2021-07-30 14:50:20|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1627656630000|2021-07-30 14:50:30|4279.01|4279.01|4278.84|4278.84|4279.01|4279.01|4278.84|4278.84|0
1627656640000|2021-07-30 14:50:40|4278.54|4278.54|4277.38|4277.38|4278.54|4278.54|4277.38|4277.38|0
1627656650000|2021-07-30 14:50:50|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1627656660000|2021-07-30 14:51:00|4277.05|4277.05|4276.9|4276.9|4277.05|4277.05|4276.9|4276.9|0
1627656670000|2021-07-30 14:51:10|4275.69|4275.69|4275.69|4275.69|4275.79|4275.79|4275.69|4275.69|0
1627656680000|2021-07-30 14:51:20|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1627656690000|2021-07-30 14:51:30|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|0
1627656700000|2021-07-30 14:51:40|4274.98|4274.98|4275.04|4275.04|4275.04|4275.04|4274.98|4274.98|0
1627656710000|2021-07-30 14:51:50|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1627656720000|2021-07-30 14:52:00|4275.59|4275.59|4275.29|4275.29|4275.59|4275.59|4275.29|4275.29|0
1627656730000|2021-07-30 14:52:10|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.68|4274.68|0
1627656740000|2021-07-30 14:52:20|4275.13|4275.13|4275.08|4275.08|4275.13|4275.13|4275.08|4275.08|0
1627656750000|2021-07-30 14:52:30|4275.19|4275.19|4275.48|4275.48|4275.48|4275.48|4275.14|4275.14|0
1627656760000|2021-07-30 14:52:40|4275.17|4275.17|4275.48|4275.48|4275.78|4275.78|4275.17|4275.17|0
1627656770000|2021-07-30 14:52:50|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1627656780000|2021-07-30 14:53:00|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1627656790000|2021-07-30 14:53:10|4275.1|4275.1|4275.05|4275.05|4275.1|4275.1|4275.05|4275.05|0
1627656800000|2021-07-30 14:53:20|4274.75|4274.75|4274.3|4274.3|4274.75|4274.75|4274.3|4274.3|0
1627656810000|2021-07-30 14:53:30|4274.35|4274.35|4274.2|4274.2|4274.35|4274.35|4274.2|4274.2|0
1627656820000|2021-07-30 14:53:40|4274.11|4274.11|4274.03|4274.03|4274.11|4274.11|4274.03|4274.03|0
1627656840000|2021-07-30 14:54:00|4274.08|4274.08|4274.09|4274.09|4274.26|4274.26|4274.08|4274.08|0
1627656850000|2021-07-30 14:54:10|4274.06|4274.06|4273.92|4273.92|4274.06|4274.06|4273.92|4273.92|0
1627656860000|2021-07-30 14:54:20|4273.89|4273.89|4273.8|4273.8|4273.89|4273.89|4273.8|4273.8|0
1627656870000|2021-07-30 14:54:30|4273.95|4273.95|4272.29|4272.29|4273.95|4273.95|4272.29|4272.29|0
1627656880000|2021-07-30 14:54:40|4272.59|4272.59|4272.64|4272.64|4272.64|4272.64|4272.59|4272.59|0
1627656890000|2021-07-30 14:54:50|4272.95|4272.95|4273|4273|4273|4273|4272.95|4272.95|0
1627656900000|2021-07-30 14:55:00|4272.85|4272.85|4272.68|4272.68|4272.85|4272.85|4272.68|4272.68|0
1627656910000|2021-07-30 14:55:10|4272.79|4272.79|4274.53|4274.53|4274.55|4274.55|4272.79|4272.79|0
1627656920000|2021-07-30 14:55:20|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1627656930000|2021-07-30 14:55:30|4274.28|4274.28|4274.59|4274.59|4274.59|4274.59|4274.28|4274.28|0
1627656940000|2021-07-30 14:55:40|4274.73|4274.73|4274.83|4274.83|4274.83|4274.83|4274.73|4274.73|0
1627656950000|2021-07-30 14:55:50|4274.52|4274.52|4274.31|4274.31|4274.52|4274.52|4274.22|4274.22|0
1627656960000|2021-07-30 14:56:00|4273.7|4273.7|4273.64|4273.64|4273.7|4273.7|4273.64|4273.64|0
1627656970000|2021-07-30 14:56:10|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|0
1627656990000|2021-07-30 14:56:30|4273.46|4273.46|4273.18|4273.18|4273.46|4273.46|4273.18|4273.18|0
1627657000000|2021-07-30 14:56:40|4273.48|4273.48|4273.44|4273.44|4273.48|4273.48|4273.39|4273.39|0
1627657010000|2021-07-30 14:56:50|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1627657020000|2021-07-30 14:57:00|4273.44|4273.44|4273.68|4273.68|4273.68|4273.68|4273.38|4273.38|0
1627657030000|2021-07-30 14:57:10|4273.73|4273.73|4273.84|4273.84|4273.84|4273.84|4273.73|4273.73|0
1627657040000|2021-07-30 14:57:20|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|0
1627657050000|2021-07-30 14:57:30|4273.29|4273.29|4273.14|4273.14|4273.29|4273.29|4273.14|4273.14|0
1627657060000|2021-07-30 14:57:40|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1627657070000|2021-07-30 14:57:50|4273.05|4273.05|4273.65|4273.65|4273.96|4273.96|4273.05|4273.05|0
1627657080000|2021-07-30 14:58:00|4273.35|4273.35|4274.26|4274.26|4274.26|4274.26|4273.35|4273.35|0
1627657090000|2021-07-30 14:58:10|4274.22|4274.22|4274.15|4274.15|4274.22|4274.22|4274.09|4274.09|0
1627657100000|2021-07-30 14:58:20|4274.2|4274.2|4274.63|4274.63|4274.63|4274.63|4274.2|4274.2|0
1627657110000|2021-07-30 14:58:30|4274.33|4274.33|4274.63|4274.63|4274.63|4274.63|4274.02|4274.02|0
1627657120000|2021-07-30 14:58:40|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1627657130000|2021-07-30 14:58:50|4274.83|4274.83|4275.49|4275.49|4275.49|4275.49|4274.83|4274.83|0
1627657140000|2021-07-30 14:59:00|4275.19|4275.19|4273.88|4273.88|4275.19|4275.19|4273.88|4273.88|0
1627657160000|2021-07-30 14:59:20|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1627657170000|2021-07-30 14:59:30|4274.54|4274.54|4275.15|4275.15|4275.15|4275.15|4274.54|4274.54|0
1627657180000|2021-07-30 14:59:40|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1627657190000|2021-07-30 14:59:50|4274.54|4274.54|4273.88|4273.88|4274.54|4274.54|4273.88|4273.88|0
1627657200000|2021-07-30 15:00:00|4273.58|4273.58|4273.38|4273.38|4273.68|4273.68|4273.38|4273.38|0
1627657210000|2021-07-30 15:00:10|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1627657220000|2021-07-30 15:00:20|4273.32|4273.32|4273.02|4273.02|4273.32|4273.32|4273.02|4273.02|0
1627657230000|2021-07-30 15:00:30|4273.16|4273.16|4273.38|4273.38|4273.47|4273.47|4273.16|4273.16|0
1627657240000|2021-07-30 15:00:40|4272.47|4272.47|4272.05|4272.05|4272.47|4272.47|4272.05|4272.05|0
1627657250000|2021-07-30 15:00:50|4271.9|4271.9|4270.05|4270.05|4271.9|4271.9|4270.05|4270.05|0
1627657260000|2021-07-30 15:01:00|4270.11|4270.11|4270.57|4270.57|4270.71|4270.71|4270.11|4270.11|0
1627657270000|2021-07-30 15:01:10|4270.59|4270.59|4270.54|4270.54|4270.59|4270.59|4270.54|4270.54|0
1627657280000|2021-07-30 15:01:20|4270.51|4270.51|4269.65|4269.65|4270.51|4270.51|4269.6|4269.6|0
1627657290000|2021-07-30 15:01:30|4269.71|4269.71|4269.55|4269.55|4269.73|4269.73|4269.44|4269.44|0
1627657300000|2021-07-30 15:01:40|4269.46|4269.46|4269.37|4269.37|4269.46|4269.46|4269.27|4269.27|0
1627657310000|2021-07-30 15:01:50|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1627657320000|2021-07-30 15:02:00|4268.98|4268.98|4268.83|4268.83|4268.98|4268.98|4268.83|4268.83|0
1627657330000|2021-07-30 15:02:10|4267.92|4267.92|4268.08|4268.08|4268.23|4268.23|4267.92|4267.92|0
1627657340000|2021-07-30 15:02:20|4268.13|4268.13|4267.11|4267.11|4268.13|4268.13|4267.11|4267.11|0
1627657350000|2021-07-30 15:02:30|4267.07|4267.07|4267.23|4267.23|4267.23|4267.23|4266.93|4266.93|0
1627657370000|2021-07-30 15:02:50|4267.53|4267.53|4267.53|4267.53|4267.83|4267.83|4267.53|4267.53|0
1627657380000|2021-07-30 15:03:00|4267.43|4267.43|4267.41|4267.41|4267.71|4267.71|4267.41|4267.41|0
1627657390000|2021-07-30 15:03:10|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1627657400000|2021-07-30 15:03:20|4266.62|4266.62|4267.33|4267.33|4267.33|4267.33|4266.62|4266.62|0
1627657410000|2021-07-30 15:03:30|4267.39|4267.39|4266.52|4266.52|4267.39|4267.39|4266.52|4266.52|0
1627657420000|2021-07-30 15:03:40|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1627657430000|2021-07-30 15:03:50|4266.97|4266.97|4265.76|4265.76|4266.97|4266.97|4265.76|4265.76|0
1627657440000|2021-07-30 15:04:00|4265.81|4265.81|4266.41|4266.41|4266.41|4266.41|4265.81|4265.81|0
1627657460000|2021-07-30 15:04:20|4266.47|4266.47|4266.57|4266.57|4266.57|4266.57|4266.41|4266.41|0
1627657470000|2021-07-30 15:04:30|4266.63|4266.63|4267.19|4267.19|4267.19|4267.19|4266.59|4266.59|0
1627657480000|2021-07-30 15:04:40|4267.8|4267.8|4267.59|4267.59|4267.8|4267.8|4267.45|4267.45|0
1627657490000|2021-07-30 15:04:50|4267.74|4267.74|4268.24|4268.24|4268.24|4268.24|4267.74|4267.74|0
1627657500000|2021-07-30 15:05:00|4267.94|4267.94|4267.64|4267.64|4267.94|4267.94|4267.64|4267.64|0
1627657510000|2021-07-30 15:05:10|4267.34|4267.34|4266.89|4266.89|4267.34|4267.34|4266.89|4266.89|0
1627657520000|2021-07-30 15:05:20|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1627657530000|2021-07-30 15:05:30|4266.64|4266.64|4266.95|4266.95|4266.95|4266.95|4266.64|4266.64|0
1627657540000|2021-07-30 15:05:40|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1627657550000|2021-07-30 15:05:50|4267.15|4267.15|4266.84|4266.84|4267.15|4267.15|4266.84|4266.84|0
1627657560000|2021-07-30 15:06:00|4267.15|4267.15|4267.2|4267.2|4267.2|4267.2|4267.15|4267.15|0
1627657570000|2021-07-30 15:06:10|4267.24|4267.24|4267.44|4267.44|4267.44|4267.44|4267.24|4267.24|0
1627657580000|2021-07-30 15:06:20|4267.49|4267.49|4267.58|4267.58|4267.58|4267.58|4267.18|4267.18|0
1627657590000|2021-07-30 15:06:30|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1627657600000|2021-07-30 15:06:40|4267.07|4267.07|4266.93|4266.93|4267.07|4267.07|4266.93|4266.93|0
1627657610000|2021-07-30 15:06:50|4266.95|4266.95|4267.28|4267.28|4267.28|4267.28|4266.95|4266.95|0
1627657620000|2021-07-30 15:07:00|4267.3|4267.3|4267.61|4267.61|4267.66|4267.66|4267.3|4267.3|0
1627657630000|2021-07-30 15:07:10|4267.66|4267.66|4268.27|4268.27|4268.27|4268.27|4267.66|4267.66|0
1627657650000|2021-07-30 15:07:30|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1627657660000|2021-07-30 15:07:40|4268.07|4268.07|4268.18|4268.18|4268.18|4268.18|4268.07|4268.07|0
1627657670000|2021-07-30 15:07:50|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1627657680000|2021-07-30 15:08:00|4268.83|4268.83|4268.78|4268.78|4268.83|4268.83|4268.78|4268.78|0
1627657690000|2021-07-30 15:08:10|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1627657700000|2021-07-30 15:08:20|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1627657710000|2021-07-30 15:08:30|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1627657720000|2021-07-30 15:08:40|4269.17|4269.17|4268.62|4268.62|4269.17|4269.17|4268.62|4268.62|0
1627657730000|2021-07-30 15:08:50|4268.57|4268.57|4268.62|4268.62|4268.62|4268.62|4268.57|4268.57|0
1627657750000|2021-07-30 15:09:10|4268.59|4268.59|4268.86|4268.86|4268.86|4268.86|4268.59|4268.59|0
1627657770000|2021-07-30 15:09:30|4268.74|4268.74|4269.05|4269.05|4269.05|4269.05|4268.74|4268.74|0
1627657780000|2021-07-30 15:09:40|4269.65|4269.65|4269.74|4269.74|4269.83|4269.83|4269.65|4269.65|0
1627657800000|2021-07-30 15:10:00|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1627657810000|2021-07-30 15:10:10|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1627657820000|2021-07-30 15:10:20|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1627657830000|2021-07-30 15:10:30|4269.74|4269.74|4270.05|4270.05|4270.05|4270.05|4269.74|4269.74|0
1627657850000|2021-07-30 15:10:50|4269.74|4269.74|4270.05|4270.05|4270.05|4270.05|4269.74|4269.74|0
1627657860000|2021-07-30 15:11:00|4270.1|4270.1|4270.19|4270.19|4270.19|4270.19|4270.1|4270.1|0
1627657870000|2021-07-30 15:11:10|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.59|4269.59|0
1627657880000|2021-07-30 15:11:20|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|0
1627657900000|2021-07-30 15:11:40|4269.98|4269.98|4269.83|4269.83|4269.98|4269.98|4269.78|4269.78|0
1627657910000|2021-07-30 15:11:50|4269.98|4269.98|4270.29|4270.29|4270.29|4270.29|4269.98|4269.98|0
1627657920000|2021-07-30 15:12:00|4270.23|4270.23|4270.29|4270.29|4270.29|4270.29|4270.23|4270.23|0
1627657940000|2021-07-30 15:12:20|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|0
1627657950000|2021-07-30 15:12:30|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|0
1627657960000|2021-07-30 15:12:40|4270.35|4270.35|4270.3|4270.3|4270.66|4270.66|4270.3|4270.3|0
1627657970000|2021-07-30 15:12:50|4270.61|4270.61|4270.3|4270.3|4270.61|4270.61|4270.3|4270.3|0
1627657980000|2021-07-30 15:13:00|4270.61|4270.61|4270.66|4270.66|4270.66|4270.66|4270.61|4270.61|0
1627657990000|2021-07-30 15:13:10|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1627658010000|2021-07-30 15:13:30|4270.55|4270.55|4270.24|4270.24|4270.55|4270.55|4270.24|4270.24|0
1627658020000|2021-07-30 15:13:40|4270.85|4270.85|4269.78|4269.78|4270.85|4270.85|4269.78|4269.78|0
1627658030000|2021-07-30 15:13:50|4269.84|4269.84|4270.5|4270.5|4270.5|4270.5|4269.84|4269.84|0
1627658040000|2021-07-30 15:14:00|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1627658050000|2021-07-30 15:14:10|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1627658060000|2021-07-30 15:14:20|4270.82|4270.82|4271.05|4271.05|4271.05|4271.05|4270.82|4270.82|0
1627658070000|2021-07-30 15:14:30|4271.35|4271.35|4271.3|4271.3|4272.31|4272.31|4271.3|4271.3|0
1627658080000|2021-07-30 15:14:40|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1627658090000|2021-07-30 15:14:50|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1627658100000|2021-07-30 15:15:00|4271.79|4271.79|4271.85|4271.85|4271.85|4271.85|4271.7|4271.7|0
1627658110000|2021-07-30 15:15:10|4271.94|4271.94|4272.1|4272.1|4272.55|4272.55|4271.94|4271.94|0
1627658120000|2021-07-30 15:15:20|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|0
1627658140000|2021-07-30 15:15:40|4271.84|4271.84|4271.71|4271.71|4271.84|4271.84|4271.71|4271.71|0
1627658150000|2021-07-30 15:15:50|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1627658160000|2021-07-30 15:16:00|4271.49|4271.49|4271.44|4271.44|4271.49|4271.49|4271.44|4271.44|0
1627658170000|2021-07-30 15:16:10|4271.14|4271.14|4271.14|4271.14|4271.29|4271.29|4271.14|4271.14|0
1627658180000|2021-07-30 15:16:20|4271.29|4271.29|4272.19|4272.19|4272.19|4272.19|4271.29|4271.29|0
1627658190000|2021-07-30 15:16:30|4271.89|4271.89|4271.69|4271.69|4271.89|4271.89|4271.54|4271.54|0
1627658200000|2021-07-30 15:16:40|4271.64|4271.64|4271.78|4271.78|4271.78|4271.78|4271.33|4271.33|0
1627658210000|2021-07-30 15:16:50|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1627658220000|2021-07-30 15:17:00|4271.07|4271.07|4271.68|4271.68|4271.98|4271.98|4271.07|4271.07|0
1627658240000|2021-07-30 15:17:20|4271.38|4271.38|4271.68|4271.68|4271.68|4271.68|4271.38|4271.38|0
1627658250000|2021-07-30 15:17:30|4271.38|4271.38|4271.43|4271.43|4271.43|4271.43|4271.38|4271.38|0
1627658280000|2021-07-30 15:18:00|4271.38|4271.38|4272.2|4272.2|4272.2|4272.2|4271.29|4271.29|0
1627658290000|2021-07-30 15:18:10|4271.9|4271.9|4271.84|4271.84|4271.9|4271.9|4271.84|4271.84|0
1627658300000|2021-07-30 15:18:20|4271.88|4271.88|4271.97|4271.97|4271.97|4271.97|4271.86|4271.86|0
1627658310000|2021-07-30 15:18:30|4272.57|4272.57|4273.21|4273.21|4273.21|4273.21|4272.57|4272.57|0
1627658320000|2021-07-30 15:18:40|4273.16|4273.16|4273.49|4273.49|4273.49|4273.49|4273|4273|0
1627658330000|2021-07-30 15:18:50|4273.44|4273.44|4273.03|4273.03|4273.44|4273.44|4272.98|4272.98|0
1627658340000|2021-07-30 15:19:00|4272.98|4272.98|4272.73|4272.73|4273.03|4273.03|4272.38|4272.38|0
1627658350000|2021-07-30 15:19:10|4272.58|4272.58|4272.32|4272.32|4272.62|4272.62|4272.01|4272.01|0
1627658360000|2021-07-30 15:19:20|4272.62|4272.62|4272.97|4272.97|4273.02|4273.02|4272.62|4272.62|0
1627658370000|2021-07-30 15:19:30|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4272.97|4272.97|0
1627658380000|2021-07-30 15:19:40|4272.97|4272.97|4273.02|4273.02|4273.02|4273.02|4272.97|4272.97|0
1627658390000|2021-07-30 15:19:50|4272.97|4272.97|4272.77|4272.77|4273.08|4273.08|4272.48|4272.48|0
1627658400000|2021-07-30 15:20:00|4272.47|4272.47|4273.23|4273.23|4273.43|4273.43|4272.47|4272.47|0
1627658410000|2021-07-30 15:20:10|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1627658420000|2021-07-30 15:20:20|4273.28|4273.28|4273.13|4273.13|4273.43|4273.43|4273.13|4273.13|0
1627658430000|2021-07-30 15:20:30|4273.43|4273.43|4273.68|4273.68|4273.68|4273.68|4273.38|4273.38|0
1627658440000|2021-07-30 15:20:40|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1627658450000|2021-07-30 15:20:50|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|0
1627658460000|2021-07-30 15:21:00|4273.73|4273.73|4273.73|4273.73|4273.78|4273.78|4273.12|4273.12|0
1627658470000|2021-07-30 15:21:10|4273.81|4273.81|4273.84|4273.84|4273.84|4273.84|4273.81|4273.81|0
1627658480000|2021-07-30 15:21:20|4273.98|4273.98|4274.59|4274.59|4274.89|4274.89|4273.98|4273.98|0
1627658490000|2021-07-30 15:21:30|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|0
1627658500000|2021-07-30 15:21:40|4274.59|4274.59|4274.74|4274.74|4274.74|4274.74|4274.59|4274.59|0
1627658520000|2021-07-30 15:22:00|4274.69|4274.69|4275.14|4275.14|4275.14|4275.14|4274.69|4274.69|0
1627658530000|2021-07-30 15:22:10|4275.12|4275.12|4275.17|4275.17|4275.17|4275.17|4275.12|4275.12|0
1627658540000|2021-07-30 15:22:20|4275.32|4275.32|4275.42|4275.42|4275.42|4275.42|4275.32|4275.32|0
1627658550000|2021-07-30 15:22:30|4275.27|4275.27|4275.01|4275.01|4275.27|4275.27|4274.97|4274.97|0
1627658560000|2021-07-30 15:22:40|4275.61|4275.61|4275.67|4275.67|4275.67|4275.67|4275.61|4275.61|0
1627658570000|2021-07-30 15:22:50|4275.57|4275.57|4274.66|4274.66|4275.57|4275.57|4274.66|4274.66|0
1627658580000|2021-07-30 15:23:00|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|0
1627658590000|2021-07-30 15:23:10|4274.73|4274.73|4275.26|4275.26|4275.26|4275.26|4274.45|4274.45|0
1627658610000|2021-07-30 15:23:30|4275.15|4275.15|4274.84|4274.84|4275.15|4275.15|4274.84|4274.84|0
1627658620000|2021-07-30 15:23:40|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|0
1627658630000|2021-07-30 15:23:50|4274.62|4274.62|4274.78|4274.78|4274.78|4274.78|4274.17|4274.17|0
1627658640000|2021-07-30 15:24:00|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1627658650000|2021-07-30 15:24:10|4274.17|4274.17|4273.83|4273.83|4274.17|4274.17|4273.78|4273.78|0
1627658660000|2021-07-30 15:24:20|4273.88|4273.88|4273.7|4273.7|4273.99|4273.99|4273.7|4273.7|0
1627658670000|2021-07-30 15:24:30|4273.84|4273.84|4274.35|4274.35|4274.45|4274.45|4273.84|4273.84|0
1627658680000|2021-07-30 15:24:40|4274.3|4274.3|4274.35|4274.35|4274.35|4274.35|4274.3|4274.3|0
1627658690000|2021-07-30 15:24:50|4274.04|4274.04|4274.4|4274.4|4274.4|4274.4|4274.04|4274.04|0
1627658700000|2021-07-30 15:25:00|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1627658710000|2021-07-30 15:25:10|4274.4|4274.4|4274|4274|4274.4|4274.4|4273.97|4273.97|0
1627658720000|2021-07-30 15:25:20|4273.69|4273.69|4273.79|4273.79|4273.79|4273.79|4273.69|4273.69|0
1627658730000|2021-07-30 15:25:30|4273.64|4273.64|4274.55|4274.55|4274.55|4274.55|4273.64|4273.64|0
1627658740000|2021-07-30 15:25:40|4274.25|4274.25|4274.3|4274.3|4274.3|4274.3|4274.25|4274.25|0
1627658760000|2021-07-30 15:26:00|4274.91|4274.91|4273.96|4273.96|4274.91|4274.91|4273.96|4273.96|0
1627658770000|2021-07-30 15:26:10|4273.35|4273.35|4273.21|4273.21|4273.35|4273.35|4273.21|4273.21|0
1627658790000|2021-07-30 15:26:30|4273.51|4273.51|4273.12|4273.12|4273.51|4273.51|4273.12|4273.12|0
1627658800000|2021-07-30 15:26:40|4273.42|4273.42|4273.95|4273.95|4273.95|4273.95|4273.42|4273.42|0
1627658810000|2021-07-30 15:26:50|4274.1|4274.1|4274.38|4274.38|4274.38|4274.38|4274.08|4274.08|0
1627658830000|2021-07-30 15:27:10|4274.68|4274.68|4274.93|4274.93|4274.98|4274.98|4274.68|4274.68|0
1627658840000|2021-07-30 15:27:20|4274.78|4274.78|4274.55|4274.55|4274.86|4274.86|4274.5|4274.5|0
1627658850000|2021-07-30 15:27:30|4274.5|4274.5|4274.11|4274.11|4274.5|4274.5|4274.11|4274.11|0
1627658860000|2021-07-30 15:27:40|4274.26|4274.26|4274.56|4274.56|4274.87|4274.87|4274.26|4274.26|0
1627658870000|2021-07-30 15:27:50|4274.51|4274.51|4274.51|4274.51|4274.57|4274.57|4274.42|4274.42|0
1627658880000|2021-07-30 15:28:00|4274.82|4274.82|4274.87|4274.87|4275.17|4275.17|4274.82|4274.82|0
1627658890000|2021-07-30 15:28:10|4274.57|4274.57|4274.61|4274.61|4274.61|4274.61|4274.46|4274.46|0
1627658900000|2021-07-30 15:28:20|4274.67|4274.67|4275.35|4275.35|4275.39|4275.39|4274.67|4274.67|0
1627658910000|2021-07-30 15:28:30|4275.4|4275.4|4275.29|4275.29|4275.56|4275.56|4275.25|4275.25|0
1627658920000|2021-07-30 15:28:40|4275.37|4275.37|4275.04|4275.04|4275.73|4275.73|4275.04|4275.04|0
1627658930000|2021-07-30 15:28:50|4275.65|4275.65|4275.94|4275.94|4276.24|4276.24|4275.65|4275.65|0
1627658940000|2021-07-30 15:29:00|4276.69|4276.69|4277.66|4277.66|4277.66|4277.66|4276|4276|0
1627658950000|2021-07-30 15:29:10|4277.96|4277.96|4277.77|4277.77|4278.29|4278.29|4277.39|4277.39|0
1627658960000|2021-07-30 15:29:20|4277.92|4277.92|4278.37|4278.37|4278.83|4278.83|4277.92|4277.92|0
1627658970000|2021-07-30 15:29:30|4278.42|4278.42|4277.27|4277.27|4278.42|4278.42|4277.12|4277.12|0
1627658980000|2021-07-30 15:29:40|4277.31|4277.31|4277.43|4277.43|4277.51|4277.51|4277.22|4277.22|0
1627658990000|2021-07-30 15:29:50|4277.58|4277.58|4275.68|4275.68|4277.72|4277.72|4275.68|4275.68|0
1627888500000|2021-08-02 07:15:00|4290.89|4290.89|4291.28|4291.28|4291.28|4291.28|4290.89|4290.89|0
1627888510000|2021-08-02 07:15:10|4291.33|4291.33|4291.77|4291.77|4291.94|4291.94|4291.33|4291.33|0
1627888520000|2021-08-02 07:15:20|4291.71|4291.71|4292.27|4292.27|4292.27|4292.27|4291.57|4291.57|0
1627888530000|2021-08-02 07:15:30|4292.22|4292.22|4292.64|4292.64|4292.64|4292.64|4292.22|4292.22|0
1627888540000|2021-08-02 07:15:40|4291.43|4291.43|4291.53|4291.53|4291.53|4291.53|4291.43|4291.43|0
1627888550000|2021-08-02 07:15:50|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|0
1627888560000|2021-08-02 07:16:00|4292.11|4292.11|4291|4291|4292.11|4292.11|4290.89|4290.89|0
1627888570000|2021-08-02 07:16:10|4290.69|4290.69|4290.02|4290.02|4290.69|4290.69|4290.02|4290.02|0
1627888580000|2021-08-02 07:16:20|4289.71|4289.71|4289.67|4289.67|4289.71|4289.71|4289.23|4289.23|0
1627888590000|2021-08-02 07:16:30|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1627888600000|2021-08-02 07:16:40|4288.72|4288.72|4288.11|4288.11|4288.72|4288.72|4288.11|4288.11|0
1627888610000|2021-08-02 07:16:50|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1627888620000|2021-08-02 07:17:00|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1627888630000|2021-08-02 07:17:10|4287.99|4287.99|4287.45|4287.45|4287.99|4287.99|4287.15|4287.15|0
1627888640000|2021-08-02 07:17:20|4287.39|4287.39|4288.61|4288.61|4289.21|4289.21|4287.39|4287.39|0
1627888650000|2021-08-02 07:17:30|4288.51|4288.51|4288.07|4288.07|4288.51|4288.51|4288.07|4288.07|0
1627888660000|2021-08-02 07:17:40|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1627888670000|2021-08-02 07:17:50|4288.08|4288.08|4286.92|4286.92|4288.13|4288.13|4286.92|4286.92|0
1627888680000|2021-08-02 07:18:00|4286.48|4286.48|4287.48|4287.48|4287.57|4287.57|4286.48|4286.48|0
1627888700000|2021-08-02 07:18:20|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1627888710000|2021-08-02 07:18:30|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1627888730000|2021-08-02 07:18:50|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1627888740000|2021-08-02 07:19:00|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1627888750000|2021-08-02 07:19:10|4288.74|4288.74|4288.29|4288.29|4288.74|4288.74|4288.29|4288.29|0
1627888770000|2021-08-02 07:19:30|4288.73|4288.73|4288.88|4288.88|4288.88|4288.88|4288.73|4288.73|0
1627888780000|2021-08-02 07:19:40|4289.48|4289.48|4289.34|4289.34|4289.48|4289.48|4289.34|4289.34|0
1627888790000|2021-08-02 07:19:50|4289.22|4289.22|4289.84|4289.84|4289.84|4289.84|4288.93|4288.93|0
1627888800000|2021-08-02 07:20:00|4290.14|4290.14|4289.86|4289.86|4290.22|4290.22|4289.86|4289.86|0
1627888810000|2021-08-02 07:20:10|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|0
1627888820000|2021-08-02 07:20:20|4290.21|4290.21|4290.12|4290.12|4290.21|4290.21|4290.12|4290.12|0
1627888830000|2021-08-02 07:20:30|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|0
1627888840000|2021-08-02 07:20:40|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|0
1627888850000|2021-08-02 07:20:50|4289.97|4289.97|4290.06|4290.06|4290.06|4290.06|4289.97|4289.97|0
1627888860000|2021-08-02 07:21:00|4289.67|4289.67|4289.55|4289.55|4289.72|4289.72|4289.55|4289.55|0
1627888870000|2021-08-02 07:21:10|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1627888880000|2021-08-02 07:21:20|4287.61|4287.61|4287.47|4287.47|4287.76|4287.76|4287.47|4287.47|0
1627888890000|2021-08-02 07:21:30|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1627888910000|2021-08-02 07:21:50|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1627888920000|2021-08-02 07:22:00|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1627888930000|2021-08-02 07:22:10|4287.11|4287.11|4286.71|4286.71|4287.11|4287.11|4286.71|4286.71|0
1627888940000|2021-08-02 07:22:20|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1627888950000|2021-08-02 07:22:30|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1627888960000|2021-08-02 07:22:40|4286.98|4286.98|4286.07|4286.07|4286.98|4286.98|4286.07|4286.07|0
1627888970000|2021-08-02 07:22:50|4286.37|4286.37|4287.03|4287.03|4287.03|4287.03|4286.37|4286.37|0
1627888980000|2021-08-02 07:23:00|4287.08|4287.08|4287.39|4287.39|4287.39|4287.39|4287.08|4287.08|0
1627889000000|2021-08-02 07:23:20|4287.99|4287.99|4288.17|4288.17|4288.17|4288.17|4287.99|4287.99|0
1627889010000|2021-08-02 07:23:30|4288.08|4288.08|4288.04|4288.04|4288.08|4288.08|4288.04|4288.04|0
1627889020000|2021-08-02 07:23:40|4286.83|4286.83|4286.34|4286.34|4286.83|4286.83|4286.34|4286.34|0
1627889030000|2021-08-02 07:23:50|4285.73|4285.73|4286.09|4286.09|4286.17|4286.17|4285.73|4285.73|0
1627889040000|2021-08-02 07:24:00|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1627889050000|2021-08-02 07:24:10|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1627889060000|2021-08-02 07:24:20|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|0
1627889070000|2021-08-02 07:24:30|4285.63|4285.63|4285.32|4285.32|4285.63|4285.63|4285.32|4285.32|0
1627889080000|2021-08-02 07:24:40|4284.11|4284.11|4285.23|4285.23|4285.32|4285.32|4284.11|4284.11|0
1627889090000|2021-08-02 07:24:50|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|0
1627889100000|2021-08-02 07:25:00|4285.25|4285.25|4284.71|4284.71|4285.25|4285.25|4284.71|4284.71|0
1627889110000|2021-08-02 07:25:10|4283.2|4283.2|4283.11|4283.11|4283.2|4283.2|4283.11|4283.11|0
1627889120000|2021-08-02 07:25:20|4283.85|4283.85|4283.26|4283.26|4283.85|4283.85|4283.26|4283.26|0
1627889130000|2021-08-02 07:25:30|4283.11|4283.11|4283.02|4283.02|4283.11|4283.11|4282.96|4282.96|0
1627889140000|2021-08-02 07:25:40|4282.87|4282.87|4282.85|4282.85|4282.87|4282.87|4282.63|4282.63|0
1627889150000|2021-08-02 07:25:50|4282.93|4282.93|4282.9|4282.9|4282.93|4282.93|4282.9|4282.9|0
1627889160000|2021-08-02 07:26:00|4282.75|4282.75|4282.57|4282.57|4282.75|4282.75|4282.57|4282.57|0
1627889170000|2021-08-02 07:26:10|4282.27|4282.27|4281.21|4281.21|4282.27|4282.27|4281.21|4281.21|0
1627889180000|2021-08-02 07:26:20|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|0
1627889190000|2021-08-02 07:26:30|4282.72|4282.72|4280|4280|4282.76|4282.76|4279.96|4279.96|0
1627889200000|2021-08-02 07:26:40|4280.61|4280.61|4280.52|4280.52|4280.81|4280.81|4280.52|4280.52|0
1627889210000|2021-08-02 07:26:50|4280.21|4280.21|4280.21|4280.21|4280.21|4280.21|4280.21|4280.21|0
1627889220000|2021-08-02 07:27:00|4279.61|4279.61|4278.8|4278.8|4279.61|4279.61|4278.8|4278.8|0
1627889250000|2021-08-02 07:27:30|4278.85|4278.85|4278.94|4278.94|4278.94|4278.94|4278.8|4278.8|0
1627889260000|2021-08-02 07:27:40|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1627889280000|2021-08-02 07:28:00|4278.95|4278.95|4279.36|4279.36|4279.36|4279.36|4278.91|4278.91|0
1627889290000|2021-08-02 07:28:10|4279.4|4279.4|4279.76|4279.76|4280.06|4280.06|4278.49|4278.49|0
1627889300000|2021-08-02 07:28:20|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.63|4279.63|0
1627889310000|2021-08-02 07:28:30|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1627889320000|2021-08-02 07:28:40|4280.39|4280.39|4280.7|4280.7|4280.7|4280.7|4280.39|4280.39|0
1627889330000|2021-08-02 07:28:50|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1627889340000|2021-08-02 07:29:00|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1627889350000|2021-08-02 07:29:10|4281.25|4281.25|4281.14|4281.14|4281.25|4281.25|4281.14|4281.14|0
1627889370000|2021-08-02 07:29:30|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1627889380000|2021-08-02 07:29:40|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|0
1627889400000|2021-08-02 07:30:00|4282.04|4282.04|4283.11|4283.11|4283.11|4283.11|4282.04|4282.04|0
1627889410000|2021-08-02 07:30:10|4283.7|4283.7|4283.31|4283.31|4283.7|4283.7|4283.02|4283.02|0
1627889420000|2021-08-02 07:30:20|4283.23|4283.23|4283.74|4283.74|4283.74|4283.74|4282.96|4282.96|0
1627889430000|2021-08-02 07:30:30|4283.66|4283.66|4284.69|4284.69|4284.69|4284.69|4283.66|4283.66|0
1627889440000|2021-08-02 07:30:40|4284.52|4284.52|4284.12|4284.12|4284.52|4284.52|4283.91|4283.91|0
1627889450000|2021-08-02 07:30:50|4283.98|4283.98|4283.56|4283.56|4283.98|4283.98|4283.56|4283.56|0
1627889460000|2021-08-02 07:31:00|4283.71|4283.71|4283.42|4283.42|4284.3|4284.3|4283.39|4283.39|0
1627889470000|2021-08-02 07:31:10|4283.33|4283.33|4282.42|4282.42|4283.33|4283.33|4282.42|4282.42|0
1627889480000|2021-08-02 07:31:20|4282.12|4282.12|4282.01|4282.01|4282.12|4282.12|4282.01|4282.01|0
1627889490000|2021-08-02 07:31:30|4282.61|4282.61|4283.22|4283.22|4283.37|4283.37|4282.61|4282.61|0
1627889500000|2021-08-02 07:31:40|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|0
1627889520000|2021-08-02 07:32:00|4282.7|4282.7|4283.88|4283.88|4283.88|4283.88|4282.7|4282.7|0
1627889530000|2021-08-02 07:32:10|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1627889540000|2021-08-02 07:32:20|4284.12|4284.12|4283.97|4283.97|4284.12|4284.12|4283.97|4283.97|0
1627889550000|2021-08-02 07:32:30|4283.68|4283.68|4283.68|4283.68|4283.82|4283.82|4283.68|4283.68|0
1627889560000|2021-08-02 07:32:40|4283.37|4283.37|4282.68|4282.68|4283.37|4283.37|4282.68|4282.68|0
1627889580000|2021-08-02 07:33:00|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1627889590000|2021-08-02 07:33:10|4282.55|4282.55|4281.85|4281.85|4282.55|4282.55|4281.85|4281.85|0
1627889600000|2021-08-02 07:33:20|4280.94|4280.94|4281.23|4281.23|4281.23|4281.23|4280.94|4280.94|0
1627889620000|2021-08-02 07:33:40|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1627889630000|2021-08-02 07:33:50|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|0
1627889640000|2021-08-02 07:34:00|4282.19|4282.19|4282.3|4282.3|4282.3|4282.3|4282.19|4282.19|0
1627889660000|2021-08-02 07:34:20|4282.44|4282.44|4282.08|4282.08|4282.59|4282.59|4282.08|4282.08|0
1627889680000|2021-08-02 07:34:40|4281.78|4281.78|4281.48|4281.48|4281.78|4281.78|4281.48|4281.48|0
1627889690000|2021-08-02 07:34:50|4281.56|4281.56|4280.98|4280.98|4281.56|4281.56|4280.98|4280.98|0
1627889700000|2021-08-02 07:35:00|4281.27|4281.27|4280.81|4280.81|4281.27|4281.27|4280.81|4280.81|0
1627889710000|2021-08-02 07:35:10|4280.9|4280.9|4281.54|4281.54|4281.54|4281.54|4280.9|4280.9|0
1627889720000|2021-08-02 07:35:20|4281.84|4281.84|4282.33|4282.33|4282.64|4282.64|4281.84|4281.84|0
1627889730000|2021-08-02 07:35:30|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1627889740000|2021-08-02 07:35:40|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1627889750000|2021-08-02 07:35:50|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1627889760000|2021-08-02 07:36:00|4283.3|4283.3|4284.34|4284.34|4284.34|4284.34|4283.3|4283.3|0
1627889770000|2021-08-02 07:36:10|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1627889780000|2021-08-02 07:36:20|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1627889790000|2021-08-02 07:36:30|4284.24|4284.24|4284.51|4284.51|4284.51|4284.51|4284.24|4284.24|0
1627889820000|2021-08-02 07:37:00|4283.9|4283.9|4283.58|4283.58|4283.9|4283.9|4283.28|4283.28|0
1627889830000|2021-08-02 07:37:10|4283.43|4283.43|4283.73|4283.73|4284.04|4284.04|4283.43|4283.43|0
1627889850000|2021-08-02 07:37:30|4284.04|4284.04|4284.24|4284.24|4284.24|4284.24|4284.04|4284.04|0
1627889860000|2021-08-02 07:37:40|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|0
1627889870000|2021-08-02 07:37:50|4283.89|4283.89|4283.03|4283.03|4283.94|4283.94|4283.03|4283.03|0
1627889880000|2021-08-02 07:38:00|4283.94|4283.94|4283.79|4283.79|4283.94|4283.94|4283.79|4283.79|0
1627889890000|2021-08-02 07:38:10|4283.88|4283.88|4284.03|4284.03|4284.03|4284.03|4283.88|4283.88|0
1627889910000|2021-08-02 07:38:30|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1627889930000|2021-08-02 07:38:50|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1627889940000|2021-08-02 07:39:00|4283.5|4283.5|4283.22|4283.22|4283.52|4283.52|4282.9|4282.9|0
1627889950000|2021-08-02 07:39:10|4283.83|4283.83|4284.43|4284.43|4284.43|4284.43|4283.83|4283.83|0
1627889960000|2021-08-02 07:39:20|4284.13|4284.13|4285.04|4285.04|4285.04|4285.04|4284.13|4284.13|0
1627889970000|2021-08-02 07:39:30|4285.33|4285.33|4286.14|4286.14|4286.29|4286.29|4285.33|4285.33|0
1627889980000|2021-08-02 07:39:40|4285.54|4285.54|4284.95|4284.95|4285.54|4285.54|4284.95|4284.95|0
1627889990000|2021-08-02 07:39:50|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1627890000000|2021-08-02 07:40:00|4285.4|4285.4|4285.34|4285.34|4285.49|4285.49|4285.34|4285.34|0
1627890020000|2021-08-02 07:40:20|4286.25|4286.25|4285.81|4285.81|4286.25|4286.25|4285.81|4285.81|0
1627890030000|2021-08-02 07:40:30|4285.2|4285.2|4285.45|4285.45|4285.45|4285.45|4285.2|4285.2|0
1627890040000|2021-08-02 07:40:40|4285.49|4285.49|4285.32|4285.32|4285.49|4285.49|4285.32|4285.32|0
1627890050000|2021-08-02 07:40:50|4285.26|4285.26|4285.37|4285.37|4285.37|4285.37|4285.26|4285.26|0
1627890060000|2021-08-02 07:41:00|4284.77|4284.77|4282.66|4282.66|4284.77|4284.77|4282.21|4282.21|0
1627890070000|2021-08-02 07:41:10|4282.8|4282.8|4282.86|4282.86|4282.86|4282.86|4282.8|4282.8|0
1627890080000|2021-08-02 07:41:20|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1627890090000|2021-08-02 07:41:30|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1627890100000|2021-08-02 07:41:40|4283.49|4283.49|4284.02|4284.02|4284.02|4284.02|4283.31|4283.31|0
1627890110000|2021-08-02 07:41:50|4283.87|4283.87|4282.53|4282.53|4284.04|4284.04|4282.53|4282.53|0
1627890120000|2021-08-02 07:42:00|4282.38|4282.38|4282.68|4282.68|4282.68|4282.68|4282.38|4282.38|0
1627890130000|2021-08-02 07:42:10|4282.46|4282.46|4282.4|4282.4|4282.46|4282.46|4282.34|4282.34|0
1627890140000|2021-08-02 07:42:20|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1627890160000|2021-08-02 07:42:40|4281.71|4281.71|4281.55|4281.55|4281.71|4281.71|4280.8|4280.8|0
1627890170000|2021-08-02 07:42:50|4281.85|4281.85|4282.16|4282.16|4282.16|4282.16|4281.85|4281.85|0
1627890180000|2021-08-02 07:43:00|4281.86|4281.86|4281.26|4281.26|4281.86|4281.86|4281.26|4281.26|0
1627890190000|2021-08-02 07:43:10|4281.7|4281.7|4281.55|4281.55|4281.7|4281.7|4281.55|4281.55|0
1627890200000|2021-08-02 07:43:20|4281.7|4281.7|4282|4282|4282|4282|4281.7|4281.7|0
1627890210000|2021-08-02 07:43:30|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1627890230000|2021-08-02 07:43:50|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|0
1627890240000|2021-08-02 07:44:00|4281.26|4281.26|4281.4|4281.4|4281.4|4281.4|4281.26|4281.26|0
1627890260000|2021-08-02 07:44:20|4281.26|4281.26|4281.4|4281.4|4281.55|4281.55|4281.26|4281.26|0
1627890270000|2021-08-02 07:44:30|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|0
1627890280000|2021-08-02 07:44:40|4280.5|4280.5|4280.32|4280.32|4280.8|4280.8|4280.32|4280.32|0
1627890290000|2021-08-02 07:44:50|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1627890300000|2021-08-02 07:45:00|4280.14|4280.14|4280.87|4280.87|4280.87|4280.87|4279.98|4279.98|0
1627890310000|2021-08-02 07:45:10|4280.98|4280.98|4281.23|4281.23|4281.23|4281.23|4280.93|4280.93|0
1627890320000|2021-08-02 07:45:20|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1627890330000|2021-08-02 07:45:30|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|0
1627890350000|2021-08-02 07:45:50|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.4|4280.4|0
1627890360000|2021-08-02 07:46:00|4280.54|4280.54|4280.85|4280.85|4280.85|4280.85|4280.54|4280.54|0
1627890370000|2021-08-02 07:46:10|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|0
1627890380000|2021-08-02 07:46:20|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1627890390000|2021-08-02 07:46:30|4280.76|4280.76|4280.85|4280.85|4280.85|4280.85|4280.76|4280.76|0
1627890400000|2021-08-02 07:46:40|4280.24|4280.24|4277.98|4277.98|4281.15|4281.15|4277.68|4277.68|0
1627890410000|2021-08-02 07:46:50|4277.68|4277.68|4276.17|4276.17|4277.68|4277.68|4276.17|4276.17|0
1627890430000|2021-08-02 07:47:10|4275.87|4275.87|4276.17|4276.17|4276.17|4276.17|4275.87|4275.87|0
1627890450000|2021-08-02 07:47:30|4276.47|4276.47|4277.83|4277.83|4277.83|4277.83|4276.47|4276.47|0
1627890460000|2021-08-02 07:47:40|4277.68|4277.68|4278.09|4278.09|4278.09|4278.09|4277.68|4277.68|0
1627890470000|2021-08-02 07:47:50|4278.69|4278.69|4277.99|4277.99|4278.69|4278.69|4277.99|4277.99|0
1627890480000|2021-08-02 07:48:00|4278.29|4278.29|4278.21|4278.21|4278.59|4278.59|4278.21|4278.21|0
1627890490000|2021-08-02 07:48:10|4277.6|4277.6|4277.3|4277.3|4277.6|4277.6|4277.16|4277.16|0
1627890500000|2021-08-02 07:48:20|4276.69|4276.69|4275.94|4275.94|4276.69|4276.69|4275.94|4275.94|0
1627890510000|2021-08-02 07:48:30|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|0
1627890540000|2021-08-02 07:49:00|4276.89|4276.89|4277.04|4277.04|4277.04|4277.04|4276.89|4276.89|0
1627890550000|2021-08-02 07:49:10|4277.13|4277.13|4277.03|4277.03|4277.13|4277.13|4277.03|4277.03|0
1627890560000|2021-08-02 07:49:20|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1627890570000|2021-08-02 07:49:30|4276.12|4276.12|4276.02|4276.02|4276.12|4276.12|4275.97|4275.97|0
1627890580000|2021-08-02 07:49:40|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.2|4274.2|0
1627890590000|2021-08-02 07:49:50|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1627890600000|2021-08-02 07:50:00|4275.01|4275.01|4275.56|4275.56|4275.56|4275.56|4274.96|4274.96|0
1627890610000|2021-08-02 07:50:10|4276.17|4276.17|4276.69|4276.69|4276.69|4276.69|4276.17|4276.17|0
1627890620000|2021-08-02 07:50:20|4276.39|4276.39|4276.09|4276.09|4276.39|4276.39|4276.09|4276.09|0
1627890640000|2021-08-02 07:50:40|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1627890650000|2021-08-02 07:50:50|4276.09|4276.09|4275.49|4275.49|4276.09|4276.09|4275.49|4275.49|0
1627890660000|2021-08-02 07:51:00|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1627890700000|2021-08-02 07:51:40|4275.18|4275.18|4275.42|4275.42|4275.42|4275.42|4275.18|4275.18|0
1627890730000|2021-08-02 07:52:10|4274.21|4274.21|4273.53|4273.53|4274.21|4274.21|4273.53|4273.53|0
1627890750000|2021-08-02 07:52:30|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1627890760000|2021-08-02 07:52:40|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1627890770000|2021-08-02 07:52:50|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1627890780000|2021-08-02 07:53:00|4273.24|4273.24|4274.89|4274.89|4274.89|4274.89|4272.92|4272.92|0
1627890790000|2021-08-02 07:53:10|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|0
1627890800000|2021-08-02 07:53:20|4275.85|4275.85|4276|4276|4276|4276|4275.85|4275.85|0
1627890810000|2021-08-02 07:53:30|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1627890840000|2021-08-02 07:54:00|4276.07|4276.07|4276.42|4276.42|4277.02|4277.02|4276.07|4276.07|0
1627890860000|2021-08-02 07:54:20|4276.27|4276.27|4274.46|4274.46|4276.27|4276.27|4274.46|4274.46|0
1627890870000|2021-08-02 07:54:30|4274.76|4274.76|4275.66|4275.66|4275.66|4275.66|4274.76|4274.76|0
1627890880000|2021-08-02 07:54:40|4275.97|4275.97|4276.3|4276.3|4276.6|4276.6|4275.97|4275.97|0
1627890890000|2021-08-02 07:54:50|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1627890900000|2021-08-02 07:55:00|4276.51|4276.51|4276.06|4276.06|4276.51|4276.51|4276.06|4276.06|0
1627890910000|2021-08-02 07:55:10|4276|4276|4275.75|4275.75|4276.31|4276.31|4275.75|4275.75|0
1627890930000|2021-08-02 07:55:30|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|0
1627890940000|2021-08-02 07:55:40|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1627890990000|2021-08-02 07:56:30|4276.87|4276.87|4276.61|4276.61|4276.87|4276.87|4276.61|4276.61|0
1627891020000|2021-08-02 07:57:00|4276.76|4276.76|4276.45|4276.45|4276.76|4276.76|4276.45|4276.45|0
1627891030000|2021-08-02 07:57:10|4276.3|4276.3|4276.6|4276.6|4276.6|4276.6|4276.3|4276.3|0
1627891040000|2021-08-02 07:57:20|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|0
1627891050000|2021-08-02 07:57:30|4276.46|4276.46|4276.16|4276.16|4276.46|4276.46|4276.16|4276.16|0
1627891060000|2021-08-02 07:57:40|4275.99|4275.99|4274.59|4274.59|4275.99|4275.99|4274.59|4274.59|0
1627891070000|2021-08-02 07:57:50|4274.48|4274.48|4274.48|4274.48|4274.92|4274.92|4274.48|4274.48|0
1627891100000|2021-08-02 07:58:20|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|0
1627891110000|2021-08-02 07:58:30|4275.07|4275.07|4275.38|4275.38|4275.38|4275.38|4275.07|4275.07|0
1627891120000|2021-08-02 07:58:40|4275.52|4275.52|4275.38|4275.38|4275.52|4275.52|4275.38|4275.38|0
1627891130000|2021-08-02 07:58:50|4275.07|4275.07|4275.22|4275.22|4275.22|4275.22|4275.07|4275.07|0
1627891140000|2021-08-02 07:59:00|4275.83|4275.83|4276.13|4276.13|4276.13|4276.13|4275.83|4275.83|0
1627891150000|2021-08-02 07:59:10|4276.3|4276.3|4276.68|4276.68|4276.71|4276.71|4276.3|4276.3|0
1627891160000|2021-08-02 07:59:20|4277.59|4277.59|4277.89|4277.89|4277.89|4277.89|4277.59|4277.59|0
1627891170000|2021-08-02 07:59:30|4278.04|4278.04|4278.49|4278.49|4278.49|4278.49|4278.04|4278.04|0
1627891190000|2021-08-02 07:59:50|4278.18|4278.18|4277.72|4277.72|4278.18|4278.18|4277.42|4277.42|0
1627891200000|2021-08-02 08:00:00|4277.42|4277.42|4275.8|4275.8|4277.42|4277.42|4275.8|4275.8|0
1627891220000|2021-08-02 08:00:20|4275.92|4275.92|4275.77|4275.77|4276.07|4276.07|4275.77|4275.77|0
1627891250000|2021-08-02 08:00:50|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1627891270000|2021-08-02 08:01:10|4276.57|4276.57|4277.31|4277.31|4277.31|4277.31|4276.57|4276.57|0
1627891290000|2021-08-02 08:01:30|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1627891300000|2021-08-02 08:01:40|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1627891310000|2021-08-02 08:01:50|4277.67|4277.67|4278.57|4278.57|4278.57|4278.57|4277.67|4277.67|0
1627891320000|2021-08-02 08:02:00|4278.43|4278.43|4278.59|4278.59|4278.59|4278.59|4278.28|4278.28|0
1627891330000|2021-08-02 08:02:10|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|0
1627891340000|2021-08-02 08:02:20|4278.55|4278.55|4277|4277|4278.55|4278.55|4277|4277|0
1627891350000|2021-08-02 08:02:30|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|0
1627891390000|2021-08-02 08:03:10|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1627891410000|2021-08-02 08:03:30|4275.8|4275.8|4277.01|4277.01|4277.01|4277.01|4275.8|4275.8|0
1627891420000|2021-08-02 08:03:40|4276.92|4276.92|4276.92|4276.92|4277.01|4277.01|4276.92|4276.92|0
1627891430000|2021-08-02 08:03:50|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1627891440000|2021-08-02 08:04:00|4277.77|4277.77|4277.67|4277.67|4277.82|4277.82|4277.67|4277.67|0
1627891460000|2021-08-02 08:04:20|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|0
1627891480000|2021-08-02 08:04:40|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1627891500000|2021-08-02 08:05:00|4278.36|4278.36|4278.08|4278.08|4278.36|4278.36|4278.08|4278.08|0
1627891510000|2021-08-02 08:05:10|4278.04|4278.04|4277.84|4277.84|4278.2|4278.2|4277.84|4277.84|0
1627891520000|2021-08-02 08:05:20|4277.79|4277.79|4276.86|4276.86|4277.79|4277.79|4276.57|4276.57|0
1627891540000|2021-08-02 08:05:40|4277.16|4277.16|4277.87|4277.87|4277.92|4277.92|4277.01|4277.01|0
1627891550000|2021-08-02 08:05:50|4277.72|4277.72|4277.86|4277.86|4277.86|4277.86|4277.72|4277.72|0
1627891560000|2021-08-02 08:06:00|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|0
1627891570000|2021-08-02 08:06:10|4278.17|4278.17|4278.31|4278.31|4278.46|4278.46|4278.17|4278.17|0
1627891580000|2021-08-02 08:06:20|4277.71|4277.71|4276.51|4276.51|4277.71|4277.71|4276.47|4276.47|0
1627891610000|2021-08-02 08:06:50|4276.66|4276.66|4276.81|4276.81|4276.81|4276.81|4276.66|4276.66|0
1627891620000|2021-08-02 08:07:00|4276.86|4276.86|4275.95|4275.95|4276.86|4276.86|4275.95|4275.95|0
1627891630000|2021-08-02 08:07:10|4276.55|4276.55|4277.49|4277.49|4277.54|4277.54|4276.55|4276.55|0
1627891640000|2021-08-02 08:07:20|4277.19|4277.19|4277.1|4277.1|4277.19|4277.19|4277.1|4277.1|0
1627891660000|2021-08-02 08:07:40|4277.14|4277.14|4277.03|4277.03|4277.28|4277.28|4276.99|4276.99|0
1627891670000|2021-08-02 08:07:50|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1627891680000|2021-08-02 08:08:00|4277.78|4277.78|4277.93|4277.93|4277.93|4277.93|4277.78|4277.78|0
1627891700000|2021-08-02 08:08:20|4277.76|4277.76|4277.7|4277.7|4277.76|4277.76|4277.7|4277.7|0
1627891710000|2021-08-02 08:08:30|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.1|4277.1|0
1627891740000|2021-08-02 08:09:00|4277.7|4277.7|4277.85|4277.85|4277.85|4277.85|4277.7|4277.7|0
1627891750000|2021-08-02 08:09:10|4278|4278|4278|4278|4278|4278|4278|4278|0
1627891770000|2021-08-02 08:09:30|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1627891780000|2021-08-02 08:09:40|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|0
1627891790000|2021-08-02 08:09:50|4279.08|4279.08|4279.26|4279.26|4279.26|4279.26|4279.08|4279.08|0
1627891800000|2021-08-02 08:10:00|4278.65|4278.65|4278.27|4278.27|4278.65|4278.65|4278.27|4278.27|0
1627891810000|2021-08-02 08:10:10|4278.12|4278.12|4277.21|4277.21|4278.12|4278.12|4277.21|4277.21|0
1627891820000|2021-08-02 08:10:20|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1627891830000|2021-08-02 08:10:30|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1627891840000|2021-08-02 08:10:40|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1627891850000|2021-08-02 08:10:50|4276.52|4276.52|4276.37|4276.37|4276.52|4276.52|4276.37|4276.37|0
1627891860000|2021-08-02 08:11:00|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1627891870000|2021-08-02 08:11:10|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|0
1627891880000|2021-08-02 08:11:20|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1627891890000|2021-08-02 08:11:30|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1627891900000|2021-08-02 08:11:40|4276.75|4276.75|4276.89|4276.89|4276.89|4276.89|4276.75|4276.75|0
1627891910000|2021-08-02 08:11:50|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1627891920000|2021-08-02 08:12:00|4277.48|4277.48|4276.42|4276.42|4277.48|4277.48|4276.27|4276.27|0
1627891930000|2021-08-02 08:12:10|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1627891950000|2021-08-02 08:12:30|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1627891960000|2021-08-02 08:12:40|4277.02|4277.02|4277.06|4277.06|4277.06|4277.06|4277.02|4277.02|0
1627891980000|2021-08-02 08:13:00|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|0
1627891990000|2021-08-02 08:13:10|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|0
1627892000000|2021-08-02 08:13:20|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|0
1627892050000|2021-08-02 08:14:10|4277.02|4277.02|4277.32|4277.32|4277.32|4277.32|4277.02|4277.02|0
1627892070000|2021-08-02 08:14:30|4277.36|4277.36|4277.02|4277.02|4277.36|4277.36|4277.02|4277.02|0
1627892090000|2021-08-02 08:14:50|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1627892100000|2021-08-02 08:15:00|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|0
1627892110000|2021-08-02 08:15:10|4278.19|4278.19|4277.92|4277.92|4278.19|4278.19|4277.92|4277.92|0
1627892120000|2021-08-02 08:15:20|4277.74|4277.74|4277.77|4277.77|4277.77|4277.77|4277.74|4277.74|0
1627892130000|2021-08-02 08:15:30|4276.86|4276.86|4276.25|4276.25|4276.86|4276.86|4276.25|4276.25|0
1627892140000|2021-08-02 08:15:40|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|0
1627892150000|2021-08-02 08:15:50|4276.77|4276.77|4276.68|4276.68|4276.77|4276.77|4276.68|4276.68|0
1627892160000|2021-08-02 08:16:00|4276.64|4276.64|4275.89|4275.89|4276.64|4276.64|4275.89|4275.89|0
1627892170000|2021-08-02 08:16:10|4275.59|4275.59|4274.71|4274.71|4275.59|4275.59|4274.71|4274.71|0
1627892190000|2021-08-02 08:16:30|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1627892200000|2021-08-02 08:16:40|4274.26|4274.26|4274.41|4274.41|4274.41|4274.41|4274.26|4274.26|0
1627892210000|2021-08-02 08:16:50|4274.46|4274.46|4274.07|4274.07|4274.51|4274.51|4274.07|4274.07|0
1627892220000|2021-08-02 08:17:00|4274.18|4274.18|4274.23|4274.23|4274.23|4274.23|4274.18|4274.18|0
1627892230000|2021-08-02 08:17:10|4274.38|4274.38|4274.07|4274.07|4274.38|4274.38|4274.07|4274.07|0
1627892270000|2021-08-02 08:17:50|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|0
1627892280000|2021-08-02 08:18:00|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|0
1627892300000|2021-08-02 08:18:20|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|0
1627892310000|2021-08-02 08:18:30|4273.76|4273.76|4272.85|4272.85|4273.76|4273.76|4272.85|4272.85|0
1627892320000|2021-08-02 08:18:40|4273.46|4273.46|4273.48|4273.48|4273.48|4273.48|4273.46|4273.46|0
1627892330000|2021-08-02 08:18:50|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.27|4273.27|0
1627892340000|2021-08-02 08:19:00|4272.96|4272.96|4273.17|4273.17|4273.17|4273.17|4272.96|4272.96|0
1627892360000|2021-08-02 08:19:20|4272.87|4272.87|4272.96|4272.96|4272.96|4272.96|4272.75|4272.75|0
1627892370000|2021-08-02 08:19:30|4273.06|4273.06|4272.07|4272.07|4273.06|4273.06|4272.02|4272.02|0
1627892390000|2021-08-02 08:19:50|4271.78|4271.78|4271.92|4271.92|4271.92|4271.92|4271.78|4271.78|0
1627892400000|2021-08-02 08:20:00|4272.23|4272.23|4272.67|4272.67|4272.67|4272.67|4272.23|4272.23|0
1627892410000|2021-08-02 08:20:10|4272.49|4272.49|4272.44|4272.44|4272.49|4272.49|4272.44|4272.44|0
1627892420000|2021-08-02 08:20:20|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1627892430000|2021-08-02 08:20:30|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1627892440000|2021-08-02 08:20:40|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1627892450000|2021-08-02 08:20:50|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1627892460000|2021-08-02 08:21:00|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1627892470000|2021-08-02 08:21:10|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|0
1627892480000|2021-08-02 08:21:20|4272.66|4272.66|4273.27|4273.27|4273.27|4273.27|4272.66|4272.66|0
1627892490000|2021-08-02 08:21:30|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1627892510000|2021-08-02 08:21:50|4273.41|4273.41|4273.58|4273.58|4273.58|4273.58|4273.41|4273.41|0
1627892520000|2021-08-02 08:22:00|4273.28|4273.28|4272.95|4272.95|4273.28|4273.28|4272.95|4272.95|0
1627892540000|2021-08-02 08:22:20|4272.65|4272.65|4272.05|4272.05|4272.65|4272.65|4272.05|4272.05|0
1627892550000|2021-08-02 08:22:30|4272.14|4272.14|4272.29|4272.29|4272.29|4272.29|4271.99|4271.99|0
1627892560000|2021-08-02 08:22:40|4272.34|4272.34|4271.76|4271.76|4272.34|4272.34|4271.76|4271.76|0
1627892580000|2021-08-02 08:23:00|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1627892600000|2021-08-02 08:23:20|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1627892620000|2021-08-02 08:23:40|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1627892640000|2021-08-02 08:24:00|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|0
1627892650000|2021-08-02 08:24:10|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1627892660000|2021-08-02 08:24:20|4271.91|4271.91|4272.2|4272.2|4272.2|4272.2|4271.91|4271.91|0
1627892670000|2021-08-02 08:24:30|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1627892680000|2021-08-02 08:24:40|4272.05|4272.05|4272|4272|4272.1|4272.1|4272|4272|0
1627892700000|2021-08-02 08:25:00|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1627892720000|2021-08-02 08:25:20|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1627892730000|2021-08-02 08:25:30|4272.42|4272.42|4272.42|4272.42|4272.72|4272.72|4272.42|4272.42|0
1627892750000|2021-08-02 08:25:50|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1627892760000|2021-08-02 08:26:00|4272|4272|4271.79|4271.79|4272|4272|4271.79|4271.79|0
1627892800000|2021-08-02 08:26:40|4271.75|4271.75|4271.45|4271.45|4271.75|4271.75|4271.45|4271.45|0
1627892820000|2021-08-02 08:27:00|4271.33|4271.33|4270.67|4270.67|4271.33|4271.33|4270.67|4270.67|0
1627892830000|2021-08-02 08:27:10|4270.97|4270.97|4270.53|4270.53|4270.97|4270.97|4270.53|4270.53|0
1627892840000|2021-08-02 08:27:20|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1627892850000|2021-08-02 08:27:30|4271.43|4271.43|4271.58|4271.58|4271.58|4271.58|4271.43|4271.43|0
1627892860000|2021-08-02 08:27:40|4271.48|4271.48|4271.78|4271.78|4271.78|4271.78|4271.48|4271.48|0
1627892890000|2021-08-02 08:28:10|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|0
1627892930000|2021-08-02 08:28:50|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1627892970000|2021-08-02 08:29:30|4271.53|4271.53|4271.62|4271.62|4271.68|4271.68|4271.53|4271.53|0
1627892990000|2021-08-02 08:29:50|4271.77|4271.77|4271.92|4271.92|4271.92|4271.92|4271.77|4271.77|0
1627893000000|2021-08-02 08:30:00|4272.01|4272.01|4273.2|4273.2|4273.2|4273.2|4271.98|4271.98|0
1627893010000|2021-08-02 08:30:10|4273.11|4273.11|4273.23|4273.23|4273.26|4273.26|4273.11|4273.11|0
1627893040000|2021-08-02 08:30:40|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1627893050000|2021-08-02 08:30:50|4273.99|4273.99|4273.88|4273.88|4273.99|4273.99|4273.88|4273.88|0
1627893060000|2021-08-02 08:31:00|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|0
1627893070000|2021-08-02 08:31:10|4274.33|4274.33|4274.64|4274.64|4274.64|4274.64|4274.33|4274.33|0
1627893080000|2021-08-02 08:31:20|4274.94|4274.94|4275.53|4275.53|4275.53|4275.53|4274.94|4274.94|0
1627893090000|2021-08-02 08:31:30|4275.46|4275.46|4275.52|4275.52|4275.52|4275.52|4275.46|4275.46|0
1627893110000|2021-08-02 08:31:50|4275.43|4275.43|4275.28|4275.28|4275.43|4275.43|4275.28|4275.28|0
1627893120000|2021-08-02 08:32:00|4275.11|4275.11|4276.02|4276.02|4276.02|4276.02|4275.11|4275.11|0
1627893140000|2021-08-02 08:32:20|4276.63|4276.63|4276.2|4276.2|4276.89|4276.89|4276.2|4276.2|0
1627893150000|2021-08-02 08:32:30|4274.98|4274.98|4274.68|4274.68|4274.98|4274.98|4274.68|4274.68|0
1627893170000|2021-08-02 08:32:50|4274.38|4274.38|4274.23|4274.23|4274.38|4274.38|4274.23|4274.23|0
1627893180000|2021-08-02 08:33:00|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|0
1627893200000|2021-08-02 08:33:20|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1627893210000|2021-08-02 08:33:30|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|0
1627893240000|2021-08-02 08:34:00|4274.77|4274.77|4275.22|4275.22|4275.22|4275.22|4274.77|4274.77|0
1627893250000|2021-08-02 08:34:10|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1627893260000|2021-08-02 08:34:20|4275.61|4275.61|4276.13|4276.13|4276.13|4276.13|4275.61|4275.61|0
1627893270000|2021-08-02 08:34:30|4276.43|4276.43|4274|4274|4276.43|4276.43|4274|4274|0
1627893280000|2021-08-02 08:34:40|4274.31|4274.31|4274.72|4274.72|4275.03|4275.03|4274|4274|0
1627893310000|2021-08-02 08:35:10|4274.84|4274.84|4274.62|4274.62|4274.84|4274.84|4274.53|4274.53|0
1627893320000|2021-08-02 08:35:20|4274.93|4274.93|4275.37|4275.37|4275.37|4275.37|4274.93|4274.93|0
1627893350000|2021-08-02 08:35:50|4275.67|4275.67|4276.42|4276.42|4276.42|4276.42|4275.67|4275.67|0
1627893360000|2021-08-02 08:36:00|4276.12|4276.12|4275.95|4275.95|4276.12|4276.12|4275.95|4275.95|0
1627893380000|2021-08-02 08:36:20|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1627893390000|2021-08-02 08:36:30|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1627893400000|2021-08-02 08:36:40|4276.25|4276.25|4272.62|4272.62|4276.25|4276.25|4272.62|4272.62|0
1627893420000|2021-08-02 08:37:00|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1627893430000|2021-08-02 08:37:10|4273.18|4273.18|4273.33|4273.33|4273.63|4273.63|4273.18|4273.18|0
1627893440000|2021-08-02 08:37:20|4273.37|4273.37|4273.24|4273.24|4273.54|4273.54|4273.24|4273.24|0
1627893460000|2021-08-02 08:37:40|4274.3|4274.3|4274.9|4274.9|4275.05|4275.05|4274.3|4274.3|0
1627893470000|2021-08-02 08:37:50|4274.93|4274.93|4274.72|4274.72|4274.93|4274.93|4274.58|4274.58|0
1627893480000|2021-08-02 08:38:00|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|0
1627893490000|2021-08-02 08:38:10|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1627893500000|2021-08-02 08:38:20|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|0
1627893520000|2021-08-02 08:38:40|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1627893540000|2021-08-02 08:39:00|4274.78|4274.78|4274.68|4274.68|4274.78|4274.78|4274.68|4274.68|0
1627893550000|2021-08-02 08:39:10|4274.63|4274.63|4274.72|4274.72|4274.72|4274.72|4274.63|4274.63|0
1627893560000|2021-08-02 08:39:20|4274.66|4274.66|4274.56|4274.56|4274.66|4274.66|4274.56|4274.56|0
1627893570000|2021-08-02 08:39:30|4274.27|4274.27|4273.83|4273.83|4274.27|4274.27|4273.83|4273.83|0
1627893580000|2021-08-02 08:39:40|4273.97|4273.97|4274.08|4274.08|4274.13|4274.13|4273.97|4273.97|0
1627893630000|2021-08-02 08:40:30|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1627893660000|2021-08-02 08:41:00|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1627893670000|2021-08-02 08:41:10|4274.85|4274.85|4275.16|4275.16|4275.16|4275.16|4274.85|4274.85|0
1627893680000|2021-08-02 08:41:20|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1627893700000|2021-08-02 08:41:40|4274.13|4274.13|4274.08|4274.08|4274.13|4274.13|4274.08|4274.08|0
1627893710000|2021-08-02 08:41:50|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1627893720000|2021-08-02 08:42:00|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1627893740000|2021-08-02 08:42:20|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1627893750000|2021-08-02 08:42:30|4273.66|4273.66|4273.52|4273.52|4273.81|4273.81|4273.52|4273.52|0
1627893760000|2021-08-02 08:42:40|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1627893770000|2021-08-02 08:42:50|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1627893780000|2021-08-02 08:43:00|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1627893790000|2021-08-02 08:43:10|4273.23|4273.23|4272.79|4272.79|4273.23|4273.23|4272.79|4272.79|0
1627893800000|2021-08-02 08:43:20|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1627893820000|2021-08-02 08:43:40|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1627893830000|2021-08-02 08:43:50|4271.86|4271.86|4271.55|4271.55|4271.86|4271.86|4271.55|4271.55|0
1627893870000|2021-08-02 08:44:30|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1627893890000|2021-08-02 08:44:50|4271.43|4271.43|4271.52|4271.52|4271.52|4271.52|4271.43|4271.43|0
1627893900000|2021-08-02 08:45:00|4271.07|4271.07|4271.37|4271.37|4271.52|4271.52|4271.07|4271.07|0
1627893910000|2021-08-02 08:45:10|4271.46|4271.46|4271.62|4271.62|4271.62|4271.62|4271.46|4271.46|0
1627893920000|2021-08-02 08:45:20|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1627893930000|2021-08-02 08:45:30|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1627893940000|2021-08-02 08:45:40|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1627893950000|2021-08-02 08:45:50|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1627893960000|2021-08-02 08:46:00|4271.08|4271.08|4270.6|4270.6|4271.08|4271.08|4270.6|4270.6|0
1627894000000|2021-08-02 08:46:40|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1627894030000|2021-08-02 08:47:10|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1627894040000|2021-08-02 08:47:20|4270.92|4270.92|4271.22|4271.22|4271.22|4271.22|4270.92|4270.92|0
1627894060000|2021-08-02 08:47:40|4271.37|4271.37|4270.6|4270.6|4271.51|4271.51|4270.6|4270.6|0
1627894070000|2021-08-02 08:47:50|4270.91|4270.91|4271.21|4271.21|4271.21|4271.21|4270.91|4270.91|0
1627894080000|2021-08-02 08:48:00|4271.36|4271.36|4271.8|4271.8|4271.8|4271.8|4271.36|4271.36|0
1627894090000|2021-08-02 08:48:10|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1627894130000|2021-08-02 08:48:50|4271.67|4271.67|4271.47|4271.47|4271.67|4271.67|4271.33|4271.33|0
1627894150000|2021-08-02 08:49:10|4271.62|4271.62|4271.66|4271.66|4271.66|4271.66|4271.62|4271.62|0
1627894160000|2021-08-02 08:49:20|4271.61|4271.61|4271.66|4271.66|4271.66|4271.66|4271.61|4271.61|0
1627894180000|2021-08-02 08:49:40|4271.52|4271.52|4271.43|4271.43|4271.52|4271.52|4271.43|4271.43|0
1627894200000|2021-08-02 08:50:00|4271.72|4271.72|4271.37|4271.37|4271.72|4271.72|4271.37|4271.37|0
1627894210000|2021-08-02 08:50:10|4270.92|4270.92|4270.62|4270.62|4270.92|4270.92|4270.62|4270.62|0
1627894230000|2021-08-02 08:50:30|4270.51|4270.51|4270.41|4270.41|4270.51|4270.51|4270.39|4270.39|0
1627894260000|2021-08-02 08:51:00|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1627894270000|2021-08-02 08:51:10|4270.11|4270.11|4269.65|4269.65|4270.26|4270.26|4269.65|4269.65|0
1627894290000|2021-08-02 08:51:30|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1627894300000|2021-08-02 08:51:40|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1627894310000|2021-08-02 08:51:50|4269.68|4269.68|4269.65|4269.65|4269.68|4269.68|4269.65|4269.65|0
1627894330000|2021-08-02 08:52:10|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1627894340000|2021-08-02 08:52:20|4270.56|4270.56|4270.24|4270.24|4270.56|4270.56|4270.24|4270.24|0
1627894350000|2021-08-02 08:52:30|4269.63|4269.63|4269.33|4269.33|4269.63|4269.63|4269.33|4269.33|0
1627894360000|2021-08-02 08:52:40|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1627894370000|2021-08-02 08:52:50|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1627894380000|2021-08-02 08:53:00|4268.6|4268.6|4268.1|4268.1|4268.6|4268.6|4268.1|4268.1|0
1627894390000|2021-08-02 08:53:10|4268.39|4268.39|4268.46|4268.46|4268.46|4268.46|4268.39|4268.39|0
1627894400000|2021-08-02 08:53:20|4268.16|4268.16|4267.66|4267.66|4268.26|4268.26|4267.66|4267.66|0
1627894440000|2021-08-02 08:54:00|4267.64|4267.64|4267.58|4267.58|4267.64|4267.64|4267.58|4267.58|0
1627894450000|2021-08-02 08:54:10|4267.37|4267.37|4267.26|4267.26|4267.37|4267.37|4266.97|4266.97|0
1627894460000|2021-08-02 08:54:20|4267.14|4267.14|4266.55|4266.55|4267.14|4267.14|4266.55|4266.55|0
1627894470000|2021-08-02 08:54:30|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1627894480000|2021-08-02 08:54:40|4265.95|4265.95|4266.5|4266.5|4266.55|4266.55|4265.95|4265.95|0
1627894490000|2021-08-02 08:54:50|4266.35|4266.35|4266.2|4266.2|4266.35|4266.35|4266.2|4266.2|0
1627894500000|2021-08-02 08:55:00|4265.29|4265.29|4265.41|4265.41|4265.6|4265.6|4265.29|4265.29|0
1627894510000|2021-08-02 08:55:10|4265.11|4265.11|4265.13|4265.13|4265.13|4265.13|4265.11|4265.11|0
1627894530000|2021-08-02 08:55:30|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1627894560000|2021-08-02 08:56:00|4266.04|4266.04|4265.57|4265.57|4266.04|4266.04|4265.57|4265.57|0
1627894570000|2021-08-02 08:56:10|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1627894600000|2021-08-02 08:56:40|4265.57|4265.57|4265.04|4265.04|4265.57|4265.57|4265.04|4265.04|0
1627894610000|2021-08-02 08:56:50|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1627894630000|2021-08-02 08:57:10|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1627894650000|2021-08-02 08:57:30|4265.4|4265.4|4265.07|4265.07|4265.4|4265.4|4265.07|4265.07|0
1627894660000|2021-08-02 08:57:40|4265.02|4265.02|4265.2|4265.2|4265.28|4265.28|4264.89|4264.89|0
1627894670000|2021-08-02 08:57:50|4266.41|4266.41|4265.2|4265.2|4266.41|4266.41|4265.2|4265.2|0
1627894680000|2021-08-02 08:58:00|4265.8|4265.8|4264.9|4264.9|4265.8|4265.8|4264.9|4264.9|0
1627894690000|2021-08-02 08:58:10|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1627894700000|2021-08-02 08:58:20|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1627894710000|2021-08-02 08:58:30|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|0
1627894750000|2021-08-02 08:59:10|4266.71|4266.71|4266.41|4266.41|4266.71|4266.71|4266.41|4266.41|0
1627894770000|2021-08-02 08:59:30|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1627894790000|2021-08-02 08:59:50|4267.12|4267.12|4266.67|4266.67|4267.12|4267.12|4266.67|4266.67|0
1627894810000|2021-08-02 09:00:10|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1627894820000|2021-08-02 09:00:20|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|0
1627894840000|2021-08-02 09:00:40|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|0
1627894850000|2021-08-02 09:00:50|4266.88|4266.88|4266.58|4266.58|4266.88|4266.88|4266.58|4266.58|0
1627894860000|2021-08-02 09:01:00|4267.49|4267.49|4267.19|4267.19|4267.49|4267.49|4267.19|4267.19|0
1627894890000|2021-08-02 09:01:30|4267.34|4267.34|4268.39|4268.39|4268.39|4268.39|4267.34|4267.34|0
1627894910000|2021-08-02 09:01:50|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1627894920000|2021-08-02 09:02:00|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1627894940000|2021-08-02 09:02:20|4268.02|4268.02|4266.62|4266.62|4268.02|4268.02|4266.47|4266.47|0
1627894950000|2021-08-02 09:02:30|4266.76|4266.76|4267.07|4267.07|4267.67|4267.67|4266.76|4266.76|0
1627894970000|2021-08-02 09:02:50|4267.67|4267.67|4267.97|4267.97|4267.97|4267.97|4267.67|4267.67|0
1627894980000|2021-08-02 09:03:00|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1627894990000|2021-08-02 09:03:10|4268.88|4268.88|4269.54|4269.54|4269.54|4269.54|4268.88|4268.88|0
1627895030000|2021-08-02 09:03:50|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1627895040000|2021-08-02 09:04:00|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|0
1627895070000|2021-08-02 09:04:30|4269.5|4269.5|4269.19|4269.19|4269.5|4269.5|4269.19|4269.19|0
1627895080000|2021-08-02 09:04:40|4268.89|4268.89|4268.69|4268.69|4268.89|4268.89|4268.69|4268.69|0
1627895090000|2021-08-02 09:04:50|4268.78|4268.78|4268.86|4268.86|4268.86|4268.86|4268.78|4268.78|0
1627895100000|2021-08-02 09:05:00|4268.95|4268.95|4268.86|4268.86|4268.95|4268.95|4268.86|4268.86|0
1627895110000|2021-08-02 09:05:10|4268.77|4268.77|4268.25|4268.25|4268.77|4268.77|4268.16|4268.16|0
1627895130000|2021-08-02 09:05:30|4268.16|4268.16|4268.02|4268.02|4268.16|4268.16|4268.02|4268.02|0
1627895150000|2021-08-02 09:05:50|4268.16|4268.16|4268.32|4268.32|4268.32|4268.32|4268.02|4268.02|0
1627895160000|2021-08-02 09:06:00|4268.36|4268.36|4268.64|4268.64|4268.64|4268.64|4268.36|4268.36|0
1627895180000|2021-08-02 09:06:20|4268.94|4268.94|4268.03|4268.03|4268.94|4268.94|4268.03|4268.03|0
1627895190000|2021-08-02 09:06:30|4267.73|4267.73|4266.04|4266.04|4267.73|4267.73|4266.04|4266.04|0
1627895200000|2021-08-02 09:06:40|4265.13|4265.13|4264.98|4264.98|4265.13|4265.13|4264.83|4264.83|0
1627895220000|2021-08-02 09:07:00|4265.13|4265.13|4264.83|4264.83|4265.13|4265.13|4264.83|4264.83|0
1627895230000|2021-08-02 09:07:10|4264.98|4264.98|4264.83|4264.83|4264.98|4264.98|4264.83|4264.83|0
1627895240000|2021-08-02 09:07:20|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1627895260000|2021-08-02 09:07:40|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1627895290000|2021-08-02 09:08:10|4265.19|4265.19|4265.34|4265.34|4265.34|4265.34|4265.19|4265.19|0
1627895300000|2021-08-02 09:08:20|4265.04|4265.04|4265.34|4265.34|4265.34|4265.34|4265.04|4265.04|0
1627895310000|2021-08-02 09:08:30|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1627895340000|2021-08-02 09:09:00|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|0
1627895350000|2021-08-02 09:09:10|4265.82|4265.82|4265.78|4265.78|4265.82|4265.82|4265.78|4265.78|0
1627895360000|2021-08-02 09:09:20|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|0
1627895380000|2021-08-02 09:09:40|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1627895400000|2021-08-02 09:10:00|4266.18|4266.18|4266.39|4266.39|4266.39|4266.39|4266.18|4266.18|0
1627895410000|2021-08-02 09:10:10|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.53|4266.53|0
1627895420000|2021-08-02 09:10:20|4266.98|4266.98|4266.38|4266.38|4266.98|4266.98|4266.38|4266.38|0
1627895450000|2021-08-02 09:10:50|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1627895460000|2021-08-02 09:11:00|4266.12|4266.12|4266.02|4266.02|4266.3|4266.3|4266|4266|0
1627895470000|2021-08-02 09:11:10|4265.87|4265.87|4265.78|4265.78|4265.87|4265.87|4265.78|4265.78|0
1627895480000|2021-08-02 09:11:20|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|0
1627895490000|2021-08-02 09:11:30|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.36|4265.36|0
1627895520000|2021-08-02 09:12:00|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1627895540000|2021-08-02 09:12:20|4265.25|4265.25|4265.1|4265.1|4265.25|4265.25|4265.1|4265.1|0
1627895560000|2021-08-02 09:12:40|4264.5|4264.5|4263.63|4263.63|4264.5|4264.5|4263.37|4263.37|0
1627895570000|2021-08-02 09:12:50|4263.54|4263.54|4263.37|4263.37|4263.54|4263.54|4263.37|4263.37|0
1627895580000|2021-08-02 09:13:00|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1627895600000|2021-08-02 09:13:20|4264.24|4264.24|4264.44|4264.44|4264.44|4264.44|4264.24|4264.24|0
1627895610000|2021-08-02 09:13:30|4264.48|4264.48|4264.89|4264.89|4264.89|4264.89|4264.48|4264.48|0
1627895620000|2021-08-02 09:13:40|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1627895650000|2021-08-02 09:14:10|4264.56|4264.56|4264.26|4264.26|4264.56|4264.56|4264.26|4264.26|0
1627895660000|2021-08-02 09:14:20|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1627895680000|2021-08-02 09:14:40|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|0
1627895690000|2021-08-02 09:14:50|4264.67|4264.67|4264.71|4264.71|4264.71|4264.71|4264.67|4264.67|0
1627895700000|2021-08-02 09:15:00|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|0
1627895720000|2021-08-02 09:15:20|4264.85|4264.85|4265.34|4265.34|4265.8|4265.8|4264.85|4264.85|0
1627895730000|2021-08-02 09:15:30|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1627895740000|2021-08-02 09:15:40|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|0
1627895750000|2021-08-02 09:15:50|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1627895760000|2021-08-02 09:16:00|4265.87|4265.87|4266.02|4266.02|4266.02|4266.02|4265.87|4265.87|0
1627895770000|2021-08-02 09:16:10|4266.17|4266.17|4266.26|4266.26|4266.26|4266.26|4266.17|4266.17|0
1627895810000|2021-08-02 09:16:50|4266.31|4266.31|4266.16|4266.16|4266.31|4266.31|4266.16|4266.16|0
1627895820000|2021-08-02 09:17:00|4265.86|4265.86|4265.31|4265.31|4265.92|4265.92|4265.31|4265.31|0
1627895830000|2021-08-02 09:17:10|4265.02|4265.02|4264.61|4264.61|4265.02|4265.02|4264.61|4264.61|0
1627895850000|2021-08-02 09:17:30|4264.7|4264.7|4264.74|4264.74|4264.74|4264.74|4264.7|4264.7|0
1627895880000|2021-08-02 09:18:00|4265.34|4265.34|4265.04|4265.04|4265.34|4265.34|4265.04|4265.04|0
1627895890000|2021-08-02 09:18:10|4265.34|4265.34|4265.64|4265.64|4265.64|4265.64|4265.34|4265.34|0
1627895900000|2021-08-02 09:18:20|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1627895920000|2021-08-02 09:18:40|4265.2|4265.2|4265.29|4265.29|4265.29|4265.29|4265.14|4265.14|0
1627895930000|2021-08-02 09:18:50|4265.59|4265.59|4266.4|4266.4|4266.4|4266.4|4265.59|4265.59|0
1627895940000|2021-08-02 09:19:00|4266.55|4266.55|4266.69|4266.69|4266.69|4266.69|4266.55|4266.55|0
1627895960000|2021-08-02 09:19:20|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1627895970000|2021-08-02 09:19:30|4266.73|4266.73|4266.43|4266.43|4266.73|4266.73|4266.43|4266.43|0
1627895980000|2021-08-02 09:19:40|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|0
1627896000000|2021-08-02 09:20:00|4266.21|4266.21|4267.6|4267.6|4267.77|4267.77|4266.21|4266.21|0
1627896010000|2021-08-02 09:20:10|4267.31|4267.31|4266.86|4266.86|4267.31|4267.31|4266.86|4266.86|0
1627896020000|2021-08-02 09:20:20|4266.82|4266.82|4266.93|4266.93|4266.93|4266.93|4266.78|4266.78|0
1627896040000|2021-08-02 09:20:40|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1627896050000|2021-08-02 09:20:50|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1627896060000|2021-08-02 09:21:00|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1627896070000|2021-08-02 09:21:10|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|0
1627896080000|2021-08-02 09:21:20|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1627896100000|2021-08-02 09:21:40|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1627896130000|2021-08-02 09:22:10|4266.6|4266.6|4266.09|4266.09|4266.6|4266.6|4266|4266|0
1627896160000|2021-08-02 09:22:40|4266.39|4266.39|4266.09|4266.09|4266.39|4266.39|4266.09|4266.09|0
1627896170000|2021-08-02 09:22:50|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1627896180000|2021-08-02 09:23:00|4265.64|4265.64|4265.5|4265.5|4265.64|4265.64|4265.5|4265.5|0
1627896190000|2021-08-02 09:23:10|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1627896200000|2021-08-02 09:23:20|4265.29|4265.29|4265.19|4265.19|4265.29|4265.29|4265.19|4265.19|0
1627896230000|2021-08-02 09:23:50|4265.04|4265.04|4264.95|4264.95|4265.04|4265.04|4264.95|4264.95|0
1627896260000|2021-08-02 09:24:20|4265.1|4265.1|4264.66|4264.66|4265.1|4265.1|4264.66|4264.66|0
1627896280000|2021-08-02 09:24:40|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1627896290000|2021-08-02 09:24:50|4264.2|4264.2|4264.05|4264.05|4264.2|4264.2|4264.05|4264.05|0
1627896300000|2021-08-02 09:25:00|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1627896320000|2021-08-02 09:25:20|4264.21|4264.21|4263.94|4263.94|4264.21|4264.21|4263.94|4263.94|0
1627896330000|2021-08-02 09:25:30|4263.34|4263.34|4263.29|4263.29|4263.34|4263.34|4263.29|4263.29|0
1627896340000|2021-08-02 09:25:40|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1627896360000|2021-08-02 09:26:00|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1627896390000|2021-08-02 09:26:30|4263.06|4263.06|4263.17|4263.17|4263.17|4263.17|4263.06|4263.06|0
1627896400000|2021-08-02 09:26:40|4263.13|4263.13|4263.43|4263.43|4263.43|4263.43|4263.13|4263.13|0
1627896410000|2021-08-02 09:26:50|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1627896420000|2021-08-02 09:27:00|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|0
1627896450000|2021-08-02 09:27:30|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1627896470000|2021-08-02 09:27:50|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1627896480000|2021-08-02 09:28:00|4263.83|4263.83|4263.68|4263.68|4263.83|4263.83|4263.68|4263.68|0
1627896490000|2021-08-02 09:28:10|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1627896520000|2021-08-02 09:28:40|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1627896540000|2021-08-02 09:29:00|4263.66|4263.66|4263.81|4263.81|4263.81|4263.81|4263.66|4263.66|0
1627896550000|2021-08-02 09:29:10|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1627896580000|2021-08-02 09:29:40|4263.51|4263.51|4263.49|4263.49|4263.51|4263.51|4263.49|4263.49|0
1627896590000|2021-08-02 09:29:50|4263.79|4263.79|4263.73|4263.73|4263.79|4263.79|4263.73|4263.73|0
1627896600000|2021-08-02 09:30:00|4263.88|4263.88|4264.24|4264.24|4264.33|4264.33|4263.88|4263.88|0
1627896610000|2021-08-02 09:30:10|4264.33|4264.33|4264.85|4264.85|4264.94|4264.94|4264.33|4264.33|0
1627896620000|2021-08-02 09:30:20|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|0
1627896650000|2021-08-02 09:30:50|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1627896660000|2021-08-02 09:31:00|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|0
1627896670000|2021-08-02 09:31:10|4265.44|4265.44|4265.66|4265.66|4265.66|4265.66|4265.44|4265.44|0
1627896710000|2021-08-02 09:31:50|4266.26|4266.26|4266.57|4266.57|4266.57|4266.57|4266.26|4266.26|0
1627896720000|2021-08-02 09:32:00|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|0
1627896730000|2021-08-02 09:32:10|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1627896740000|2021-08-02 09:32:20|4266.43|4266.43|4265.23|4265.23|4266.43|4266.43|4265.23|4265.23|0
1627896750000|2021-08-02 09:32:30|4264.93|4264.93|4265.12|4265.12|4265.24|4265.24|4264.93|4264.93|0
1627896760000|2021-08-02 09:32:40|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1627896770000|2021-08-02 09:32:50|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1627896780000|2021-08-02 09:33:00|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1627896790000|2021-08-02 09:33:10|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|0
1627896800000|2021-08-02 09:33:20|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1627896830000|2021-08-02 09:33:50|4264.77|4264.77|4265.38|4265.38|4265.38|4265.38|4264.77|4264.77|0
1627896840000|2021-08-02 09:34:00|4265.32|4265.32|4264.71|4264.71|4265.32|4265.32|4264.57|4264.57|0
1627896850000|2021-08-02 09:34:10|4264.42|4264.42|4264.37|4264.37|4264.57|4264.57|4264.37|4264.37|0
1627896860000|2021-08-02 09:34:20|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1627896870000|2021-08-02 09:34:30|4264.37|4264.37|4264.32|4264.32|4264.37|4264.37|4264.32|4264.32|0
1627896890000|2021-08-02 09:34:50|4264.18|4264.18|4263.73|4263.73|4264.18|4264.18|4263.73|4263.73|0
1627896900000|2021-08-02 09:35:00|4263.58|4263.58|4263.43|4263.43|4263.58|4263.58|4263.43|4263.43|0
1627896910000|2021-08-02 09:35:10|4263.58|4263.58|4263.43|4263.43|4263.58|4263.58|4263.43|4263.43|0
1627896920000|2021-08-02 09:35:20|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1627896940000|2021-08-02 09:35:40|4263.73|4263.73|4263.87|4263.87|4264.02|4264.02|4263.73|4263.73|0
1627896950000|2021-08-02 09:35:50|4264.18|4264.18|4264.48|4264.48|4264.48|4264.48|4264.18|4264.18|0
1627896960000|2021-08-02 09:36:00|4264.63|4264.63|4264.73|4264.73|4264.77|4264.77|4264.63|4264.63|0
1627896990000|2021-08-02 09:36:30|4264.58|4264.58|4264.67|4264.67|4264.67|4264.67|4264.58|4264.58|0
1627897000000|2021-08-02 09:36:40|4264.76|4264.76|4264.67|4264.67|4264.76|4264.76|4264.67|4264.67|0
1627897010000|2021-08-02 09:36:50|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|0
1627897020000|2021-08-02 09:37:00|4264.73|4264.73|4264.88|4264.88|4264.88|4264.88|4264.73|4264.73|0
1627897050000|2021-08-02 09:37:30|4265.79|4265.79|4265.96|4265.96|4265.96|4265.96|4265.79|4265.79|0
1627897070000|2021-08-02 09:37:50|4265.36|4265.36|4264.62|4264.62|4265.36|4265.36|4264.36|4264.36|0
1627897080000|2021-08-02 09:38:00|4264.48|4264.48|4264.23|4264.23|4264.53|4264.53|4264.23|4264.23|0
1627897120000|2021-08-02 09:38:40|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1627897140000|2021-08-02 09:39:00|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.36|4264.36|0
1627897150000|2021-08-02 09:39:10|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1627897160000|2021-08-02 09:39:20|4264.6|4264.6|4264.62|4264.62|4264.62|4264.62|4264.6|4264.6|0
1627897170000|2021-08-02 09:39:30|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.33|4264.33|0
1627897210000|2021-08-02 09:40:10|4264.71|4264.71|4264.51|4264.51|4264.71|4264.71|4264.36|4264.36|0
1627897220000|2021-08-02 09:40:20|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1627897230000|2021-08-02 09:40:30|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1627897300000|2021-08-02 09:41:40|4264.35|4264.35|4263.75|4263.75|4264.35|4264.35|4263.75|4263.75|0
1627897310000|2021-08-02 09:41:50|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1627897320000|2021-08-02 09:42:00|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1627897350000|2021-08-02 09:42:30|4264.05|4264.05|4265.11|4265.11|4265.11|4265.11|4264.05|4264.05|0
1627897390000|2021-08-02 09:43:10|4264.81|4264.81|4263.91|4263.91|4264.81|4264.81|4263.91|4263.91|0
1627897460000|2021-08-02 09:44:20|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1627897470000|2021-08-02 09:44:30|4263.31|4263.31|4263.61|4263.61|4263.61|4263.61|4263.31|4263.31|0
1627897500000|2021-08-02 09:45:00|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1627897510000|2021-08-02 09:45:10|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1627897520000|2021-08-02 09:45:20|4264.24|4264.24|4264.3|4264.3|4264.3|4264.3|4264.24|4264.24|0
1627897530000|2021-08-02 09:45:30|4264.6|4264.6|4265.2|4265.2|4265.2|4265.2|4264.6|4264.6|0
1627897540000|2021-08-02 09:45:40|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1627897550000|2021-08-02 09:45:50|4265.2|4265.2|4265.5|4265.5|4265.5|4265.5|4265.2|4265.2|0
1627897560000|2021-08-02 09:46:00|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1627897570000|2021-08-02 09:46:10|4265.65|4265.65|4265.04|4265.04|4265.65|4265.65|4265.04|4265.04|0
1627897580000|2021-08-02 09:46:20|4265.27|4265.27|4265.53|4265.53|4265.84|4265.84|4265.27|4265.27|0
1627897590000|2021-08-02 09:46:30|4265.57|4265.57|4265.75|4265.75|4265.75|4265.75|4265.57|4265.57|0
1627897610000|2021-08-02 09:46:50|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1627897630000|2021-08-02 09:47:10|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1627897640000|2021-08-02 09:47:20|4265.6|4265.6|4265.39|4265.39|4265.7|4265.7|4265.39|4265.39|0
1627897660000|2021-08-02 09:47:40|4265.54|4265.54|4265.5|4265.5|4265.54|4265.54|4265.5|4265.5|0
1627897670000|2021-08-02 09:47:50|4265.65|4265.65|4265.35|4265.35|4265.8|4265.8|4265.35|4265.35|0
1627897680000|2021-08-02 09:48:00|4265.05|4265.05|4264.75|4264.75|4265.05|4265.05|4264.75|4264.75|0
1627897700000|2021-08-02 09:48:20|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1627897720000|2021-08-02 09:48:40|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1627897730000|2021-08-02 09:48:50|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1627897740000|2021-08-02 09:49:00|4264.55|4264.55|4264.85|4264.85|4264.85|4264.85|4264.55|4264.55|0
1627897750000|2021-08-02 09:49:10|4264.74|4264.74|4265.3|4265.3|4265.3|4265.3|4264.74|4264.74|0
1627897780000|2021-08-02 09:49:40|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1627897800000|2021-08-02 09:50:00|4265.91|4265.91|4267.06|4267.06|4267.06|4267.06|4265.91|4265.91|0
1627897810000|2021-08-02 09:50:10|4267.16|4267.16|4267.59|4267.59|4267.59|4267.59|4267.16|4267.16|0
1627897830000|2021-08-02 09:50:30|4268.2|4268.2|4267.29|4267.29|4268.2|4268.2|4267.29|4267.29|0
1627897840000|2021-08-02 09:50:40|4267.23|4267.23|4266.79|4266.79|4267.23|4267.23|4266.79|4266.79|0
1627897850000|2021-08-02 09:50:50|4266.91|4266.91|4267.07|4267.07|4267.07|4267.07|4266.91|4266.91|0
1627897860000|2021-08-02 09:51:00|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|0
1627897880000|2021-08-02 09:51:20|4267.68|4267.68|4267.78|4267.78|4267.95|4267.95|4267.68|4267.68|0
1627897900000|2021-08-02 09:51:40|4267.67|4267.67|4267.72|4267.72|4267.72|4267.72|4267.67|4267.67|0
1627897910000|2021-08-02 09:51:50|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|0
1627897920000|2021-08-02 09:52:00|4267.09|4267.09|4267.54|4267.54|4267.85|4267.85|4267.09|4267.09|0
1627898000000|2021-08-02 09:53:20|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1627898010000|2021-08-02 09:53:30|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1627898020000|2021-08-02 09:53:40|4267.22|4267.22|4267.1|4267.1|4267.22|4267.22|4267.1|4267.1|0
1627898030000|2021-08-02 09:53:50|4267.02|4267.02|4267.09|4267.09|4267.09|4267.09|4266.79|4266.79|0
1627898040000|2021-08-02 09:54:00|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|0
1627898050000|2021-08-02 09:54:10|4267.34|4267.34|4267.34|4267.34|4267.39|4267.39|4267.34|4267.34|0
1627898060000|2021-08-02 09:54:20|4267.44|4267.44|4267.42|4267.42|4267.44|4267.44|4267.42|4267.42|0
1627898080000|2021-08-02 09:54:40|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1627898090000|2021-08-02 09:54:50|4267.74|4267.74|4268.03|4268.03|4268.33|4268.33|4267.74|4267.74|0
1627898100000|2021-08-02 09:55:00|4268.18|4268.18|4267.71|4267.71|4268.18|4268.18|4267.71|4267.71|0
1627898110000|2021-08-02 09:55:10|4267.4|4267.4|4267.42|4267.42|4267.42|4267.42|4267.4|4267.4|0
1627898130000|2021-08-02 09:55:30|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1627898150000|2021-08-02 09:55:50|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1627898160000|2021-08-02 09:56:00|4267.74|4267.74|4268.1|4268.1|4268.1|4268.1|4267.74|4267.74|0
1627898170000|2021-08-02 09:56:10|4268.25|4268.25|4268.1|4268.1|4268.25|4268.25|4268.1|4268.1|0
1627898180000|2021-08-02 09:56:20|4268.14|4268.14|4268.08|4268.08|4268.14|4268.14|4268.08|4268.08|0
1627898200000|2021-08-02 09:56:40|4267.48|4267.48|4266.88|4266.88|4267.48|4267.48|4266.88|4266.88|0
1627898210000|2021-08-02 09:56:50|4267.18|4267.18|4266.74|4266.74|4267.18|4267.18|4266.74|4266.74|0
1627898220000|2021-08-02 09:57:00|4266.89|4266.89|4267.04|4267.04|4267.04|4267.04|4266.89|4266.89|0
1627898230000|2021-08-02 09:57:10|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|0
1627898240000|2021-08-02 09:57:20|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1627898260000|2021-08-02 09:57:40|4266.5|4266.5|4266.41|4266.41|4266.79|4266.79|4266.41|4266.41|0
1627898270000|2021-08-02 09:57:50|4266.37|4266.37|4266.43|4266.43|4266.43|4266.43|4266.37|4266.37|0
1627898300000|2021-08-02 09:58:20|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1627898320000|2021-08-02 09:58:40|4267.03|4267.03|4267.34|4267.34|4267.34|4267.34|4267.03|4267.03|0
1627898330000|2021-08-02 09:58:50|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1627898340000|2021-08-02 09:59:00|4267.45|4267.45|4268.05|4268.05|4268.05|4268.05|4267.41|4267.41|0
1627898350000|2021-08-02 09:59:10|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|0
1627898360000|2021-08-02 09:59:20|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1627898370000|2021-08-02 09:59:30|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1627898380000|2021-08-02 09:59:40|4268.46|4268.46|4268.95|4268.95|4269.04|4269.04|4268.34|4268.34|0
1627898390000|2021-08-02 09:59:50|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1627898400000|2021-08-02 10:00:00|4268.81|4268.81|4268.69|4268.69|4268.81|4268.81|4268.69|4268.69|0
1627898410000|2021-08-02 10:00:10|4268.83|4268.83|4268.62|4268.62|4268.83|4268.83|4268.53|4268.53|0
1627898420000|2021-08-02 10:00:20|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1627898430000|2021-08-02 10:00:30|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1627898440000|2021-08-02 10:00:40|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1627898450000|2021-08-02 10:00:50|4267.41|4267.41|4267.24|4267.24|4267.41|4267.41|4267.24|4267.24|0
1627898460000|2021-08-02 10:01:00|4266.64|4266.64|4266.04|4266.04|4266.64|4266.64|4266.04|4266.04|0
1627898480000|2021-08-02 10:01:20|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1627898490000|2021-08-02 10:01:30|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1627898500000|2021-08-02 10:01:40|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1627898510000|2021-08-02 10:01:50|4266.01|4266.01|4266.15|4266.15|4266.15|4266.15|4265.95|4265.95|0
1627898520000|2021-08-02 10:02:00|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1627898530000|2021-08-02 10:02:10|4266.41|4266.41|4267.01|4267.01|4267.06|4267.06|4266.41|4266.41|0
1627898540000|2021-08-02 10:02:20|4267.12|4267.12|4267.26|4267.26|4267.26|4267.26|4267.12|4267.12|0
1627898550000|2021-08-02 10:02:30|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1627898560000|2021-08-02 10:02:40|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1627898580000|2021-08-02 10:03:00|4267.55|4267.55|4268.61|4268.61|4268.61|4268.61|4267.55|4267.55|0
1627898590000|2021-08-02 10:03:10|4268.75|4268.75|4268.9|4268.9|4268.9|4268.9|4268.75|4268.75|0
1627898600000|2021-08-02 10:03:20|4268.84|4268.84|4268.69|4268.69|4268.84|4268.84|4268.69|4268.69|0
1627898610000|2021-08-02 10:03:30|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|0
1627898620000|2021-08-02 10:03:40|4268.74|4268.74|4268.94|4268.94|4268.94|4268.94|4268.74|4268.74|0
1627898630000|2021-08-02 10:03:50|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1627898640000|2021-08-02 10:04:00|4268.91|4268.91|4269.87|4269.87|4269.87|4269.87|4268.91|4268.91|0
1627898650000|2021-08-02 10:04:10|4269.96|4269.96|4269.93|4269.93|4269.96|4269.96|4269.93|4269.93|0
1627898660000|2021-08-02 10:04:20|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1627898670000|2021-08-02 10:04:30|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1627898680000|2021-08-02 10:04:40|4270.48|4270.48|4270.39|4270.39|4270.48|4270.48|4270.34|4270.34|0
1627898690000|2021-08-02 10:04:50|4270.43|4270.43|4270.49|4270.49|4270.49|4270.49|4270.43|4270.43|0
1627898720000|2021-08-02 10:05:20|4270.43|4270.43|4270.54|4270.54|4270.54|4270.54|4270.43|4270.43|0
1627898730000|2021-08-02 10:05:30|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1627898760000|2021-08-02 10:06:00|4270.63|4270.63|4270.33|4270.33|4270.63|4270.63|4270.33|4270.33|0
1627898770000|2021-08-02 10:06:10|4270.27|4270.27|4269.98|4269.98|4270.27|4270.27|4269.98|4269.98|0
1627898780000|2021-08-02 10:06:20|4270.05|4270.05|4269.76|4269.76|4270.05|4270.05|4269.76|4269.76|0
1627898790000|2021-08-02 10:06:30|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|0
1627898800000|2021-08-02 10:06:40|4269.97|4269.97|4270.28|4270.28|4270.28|4270.28|4269.97|4269.97|0
1627898840000|2021-08-02 10:07:20|4270.88|4270.88|4270.93|4270.93|4270.93|4270.93|4270.88|4270.88|0
1627898850000|2021-08-02 10:07:30|4271.02|4271.02|4271.15|4271.15|4271.15|4271.15|4271.02|4271.02|0
1627898860000|2021-08-02 10:07:40|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|0
1627898880000|2021-08-02 10:08:00|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1627898900000|2021-08-02 10:08:20|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1627898910000|2021-08-02 10:08:30|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1627898920000|2021-08-02 10:08:40|4272.35|4272.35|4272.41|4272.41|4272.41|4272.41|4272.35|4272.35|0
1627898930000|2021-08-02 10:08:50|4272.1|4272.1|4271.5|4271.5|4272.1|4272.1|4271.5|4271.5|0
1627898940000|2021-08-02 10:09:00|4271.19|4271.19|4271.5|4271.5|4271.5|4271.5|4271.19|4271.19|0
1627898960000|2021-08-02 10:09:20|4271.44|4271.44|4271.33|4271.33|4271.44|4271.44|4271.33|4271.33|0
1627898970000|2021-08-02 10:09:30|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1627898990000|2021-08-02 10:09:50|4271.45|4271.45|4271.24|4271.24|4271.45|4271.45|4271.15|4271.15|0
1627899000000|2021-08-02 10:10:00|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1627899010000|2021-08-02 10:10:10|4270.79|4270.79|4270.84|4270.84|4270.84|4270.84|4270.79|4270.79|0
1627899020000|2021-08-02 10:10:20|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|0
1627899040000|2021-08-02 10:10:40|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1627899070000|2021-08-02 10:11:10|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1627899080000|2021-08-02 10:11:20|4270.84|4270.84|4270.54|4270.54|4270.84|4270.84|4270.54|4270.54|0
1627899090000|2021-08-02 10:11:30|4270.6|4270.6|4270.62|4270.62|4270.62|4270.62|4270.57|4270.57|0
1627899100000|2021-08-02 10:11:40|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1627899160000|2021-08-02 10:12:40|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1627899170000|2021-08-02 10:12:50|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1627899180000|2021-08-02 10:13:00|4269.6|4269.6|4267.79|4267.79|4269.6|4269.6|4267.79|4267.79|0
1627899200000|2021-08-02 10:13:20|4267.61|4267.61|4267.43|4267.43|4267.61|4267.61|4267.43|4267.43|0
1627899210000|2021-08-02 10:13:30|4267.32|4267.32|4267.21|4267.21|4267.32|4267.32|4267.21|4267.21|0
1627899220000|2021-08-02 10:13:40|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|0
1627899230000|2021-08-02 10:13:50|4267.17|4267.17|4267.12|4267.12|4267.17|4267.17|4267.12|4267.12|0
1627899240000|2021-08-02 10:14:00|4266.68|4266.68|4266.53|4266.53|4266.68|4266.68|4266.53|4266.53|0
1627899260000|2021-08-02 10:14:20|4266.38|4266.38|4266.73|4266.73|4266.73|4266.73|4266.38|4266.38|0
1627899270000|2021-08-02 10:14:30|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1627899280000|2021-08-02 10:14:40|4266.72|4266.72|4267.33|4267.33|4267.33|4267.33|4266.72|4266.72|0
1627899300000|2021-08-02 10:15:00|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1627899320000|2021-08-02 10:15:20|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1627899330000|2021-08-02 10:15:30|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1627899360000|2021-08-02 10:16:00|4266.73|4266.73|4267.01|4267.01|4267.01|4267.01|4266.6|4266.6|0
1627899370000|2021-08-02 10:16:10|4266.86|4266.86|4266.71|4266.71|4266.86|4266.86|4266.71|4266.71|0
1627899380000|2021-08-02 10:16:20|4266.86|4266.86|4267.61|4267.61|4267.61|4267.61|4266.86|4266.86|0
1627899390000|2021-08-02 10:16:30|4267.76|4267.76|4267.73|4267.73|4267.95|4267.95|4267.73|4267.73|0
1627899400000|2021-08-02 10:16:40|4267.91|4267.91|4268.05|4268.05|4268.05|4268.05|4267.91|4267.91|0
1627899410000|2021-08-02 10:16:50|4268.29|4268.29|4267.9|4267.9|4268.29|4268.29|4267.76|4267.76|0
1627899430000|2021-08-02 10:17:10|4267.82|4267.82|4267.82|4267.82|4267.96|4267.96|4267.82|4267.82|0
1627899440000|2021-08-02 10:17:20|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1627899460000|2021-08-02 10:17:40|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|0
1627899470000|2021-08-02 10:17:50|4267.2|4267.2|4267.11|4267.11|4267.2|4267.2|4267.11|4267.11|0
1627899480000|2021-08-02 10:18:00|4267.09|4267.09|4267.05|4267.05|4267.09|4267.09|4267.05|4267.05|0
1627899520000|2021-08-02 10:18:40|4266.75|4266.75|4266.15|4266.15|4266.75|4266.75|4265.84|4265.84|0
1627899540000|2021-08-02 10:19:00|4266.45|4266.45|4266.42|4266.42|4266.45|4266.45|4266.37|4266.37|0
1627899550000|2021-08-02 10:19:10|4266.37|4266.37|4266.39|4266.39|4266.39|4266.39|4266.11|4266.11|0
1627899560000|2021-08-02 10:19:20|4266.37|4266.37|4266.07|4266.07|4266.37|4266.37|4266.07|4266.07|0
1627899570000|2021-08-02 10:19:30|4266.22|4266.22|4265.85|4265.85|4266.22|4266.22|4265.85|4265.85|0
1627899580000|2021-08-02 10:19:40|4265.81|4265.81|4265.2|4265.2|4265.81|4265.81|4265.2|4265.2|0
1627899610000|2021-08-02 10:20:10|4265.03|4265.03|4264.92|4264.92|4265.03|4265.03|4264.92|4264.92|0
1627899620000|2021-08-02 10:20:20|4264.98|4264.98|4265.12|4265.12|4265.12|4265.12|4264.98|4264.98|0
1627899630000|2021-08-02 10:20:30|4264.82|4264.82|4264.52|4264.52|4264.82|4264.82|4264.52|4264.52|0
1627899640000|2021-08-02 10:20:40|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1627899650000|2021-08-02 10:20:50|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1627899700000|2021-08-02 10:21:40|4264.98|4264.98|4265.39|4265.39|4265.39|4265.39|4264.98|4264.98|0
1627899720000|2021-08-02 10:22:00|4265.25|4265.25|4265.2|4265.2|4265.25|4265.25|4265.2|4265.2|0
1627899730000|2021-08-02 10:22:10|4265.15|4265.15|4265.21|4265.21|4265.21|4265.21|4265.15|4265.15|0
1627899750000|2021-08-02 10:22:30|4265.15|4265.15|4264.34|4264.34|4265.15|4265.15|4264.23|4264.23|0
1627899760000|2021-08-02 10:22:40|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1627899770000|2021-08-02 10:22:50|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1627899780000|2021-08-02 10:23:00|4264|4264|4263.76|4263.76|4264|4264|4263.76|4263.76|0
1627899790000|2021-08-02 10:23:10|4263.16|4263.16|4262.76|4262.76|4263.16|4263.16|4262.76|4262.76|0
1627899810000|2021-08-02 10:23:30|4263.07|4263.07|4263.21|4263.21|4263.21|4263.21|4263.07|4263.07|0
1627899820000|2021-08-02 10:23:40|4263.18|4263.18|4263.09|4263.09|4263.18|4263.18|4263.09|4263.09|0
1627899830000|2021-08-02 10:23:50|4263.05|4263.05|4262.86|4262.86|4263.16|4263.16|4262.86|4262.86|0
1627899840000|2021-08-02 10:24:00|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1627899850000|2021-08-02 10:24:10|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1627899860000|2021-08-02 10:24:20|4263.15|4263.15|4261.82|4261.82|4263.15|4263.15|4261.82|4261.82|0
1627899870000|2021-08-02 10:24:30|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1627899900000|2021-08-02 10:25:00|4261.73|4261.73|4262.02|4262.02|4262.02|4262.02|4261.73|4261.73|0
1627899910000|2021-08-02 10:25:10|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1627899940000|2021-08-02 10:25:40|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1627899970000|2021-08-02 10:26:10|4261.93|4261.93|4261.49|4261.49|4261.93|4261.93|4261.49|4261.49|0
1627899980000|2021-08-02 10:26:20|4261.35|4261.35|4260.9|4260.9|4261.35|4261.35|4260.9|4260.9|0
1627899990000|2021-08-02 10:26:30|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|0
1627900000000|2021-08-02 10:26:40|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1627900020000|2021-08-02 10:27:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1627900040000|2021-08-02 10:27:20|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1627900070000|2021-08-02 10:27:50|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|0
1627900080000|2021-08-02 10:28:00|4262.84|4262.84|4262.79|4262.79|4262.84|4262.84|4262.7|4262.7|0
1627900090000|2021-08-02 10:28:10|4262.82|4262.82|4262.89|4262.89|4262.92|4262.92|4262.82|4262.82|0
1627900100000|2021-08-02 10:28:20|4263.04|4263.04|4262.5|4262.5|4263.04|4263.04|4262.5|4262.5|0
1627900140000|2021-08-02 10:29:00|4262.81|4262.81|4262.93|4262.93|4262.93|4262.93|4262.81|4262.81|0
1627900150000|2021-08-02 10:29:10|4262.91|4262.91|4262.65|4262.65|4262.95|4262.95|4262.65|4262.65|0
1627900160000|2021-08-02 10:29:20|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1627900170000|2021-08-02 10:29:30|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1627900180000|2021-08-02 10:29:40|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1627900190000|2021-08-02 10:29:50|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1627900200000|2021-08-02 10:30:00|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.44|4263.44|0
1627900210000|2021-08-02 10:30:10|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1627900220000|2021-08-02 10:30:20|4263.52|4263.52|4263.35|4263.35|4263.52|4263.52|4263.35|4263.35|0
1627900230000|2021-08-02 10:30:30|4263.2|4263.2|4263.15|4263.15|4263.2|4263.2|4263.15|4263.15|0
1627900290000|2021-08-02 10:31:30|4263.29|4263.29|4263.29|4263.29|4263.44|4263.44|4263.29|4263.29|0
1627900310000|2021-08-02 10:31:50|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|0
1627900330000|2021-08-02 10:32:10|4262.66|4262.66|4262.97|4262.97|4262.97|4262.97|4262.66|4262.66|0
1627900370000|2021-08-02 10:32:50|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1627900390000|2021-08-02 10:33:10|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1627900400000|2021-08-02 10:33:20|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1627900420000|2021-08-02 10:33:40|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1627900440000|2021-08-02 10:34:00|4262.37|4262.37|4262.08|4262.08|4262.37|4262.37|4262.08|4262.08|0
1627900450000|2021-08-02 10:34:10|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1627900460000|2021-08-02 10:34:20|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|0
1627900470000|2021-08-02 10:34:30|4261.02|4261.02|4261.02|4261.02|4261.02|4261.02|4261.02|4261.02|0
1627900490000|2021-08-02 10:34:50|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1627900500000|2021-08-02 10:35:00|4261.32|4261.32|4261.47|4261.47|4261.47|4261.47|4261.17|4261.17|0
1627900510000|2021-08-02 10:35:10|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1627900540000|2021-08-02 10:35:40|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1627900550000|2021-08-02 10:35:50|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1627900580000|2021-08-02 10:36:20|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1627900590000|2021-08-02 10:36:30|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1627900640000|2021-08-02 10:37:20|4262.64|4262.64|4263.55|4263.55|4263.55|4263.55|4262.64|4262.64|0
1627900660000|2021-08-02 10:37:40|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1627900670000|2021-08-02 10:37:50|4264.07|4264.07|4263.98|4263.98|4264.07|4264.07|4263.98|4263.98|0
1627900680000|2021-08-02 10:38:00|4263.96|4263.96|4264.18|4264.18|4264.5|4264.5|4263.96|4263.96|0
1627900690000|2021-08-02 10:38:10|4263.58|4263.58|4263.18|4263.18|4263.63|4263.63|4263.18|4263.18|0
1627900700000|2021-08-02 10:38:20|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1627900730000|2021-08-02 10:38:50|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1627900740000|2021-08-02 10:39:00|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1627900750000|2021-08-02 10:39:10|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1627900760000|2021-08-02 10:39:20|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1627900770000|2021-08-02 10:39:30|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1627900780000|2021-08-02 10:39:40|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1627900790000|2021-08-02 10:39:50|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1627900800000|2021-08-02 10:40:00|4262.55|4262.55|4262.6|4262.6|4262.6|4262.6|4262.55|4262.55|0
1627900810000|2021-08-02 10:40:10|4262.3|4262.3|4262.29|4262.29|4262.44|4262.44|4262.29|4262.29|0
1627900820000|2021-08-02 10:40:20|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1627900840000|2021-08-02 10:40:40|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1627900850000|2021-08-02 10:40:50|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1627900870000|2021-08-02 10:41:10|4262.8|4262.8|4262.65|4262.65|4262.8|4262.8|4262.65|4262.65|0
1627900890000|2021-08-02 10:41:30|4262.95|4262.95|4262.93|4262.93|4262.95|4262.95|4262.93|4262.93|0
1627900910000|2021-08-02 10:41:50|4262.87|4262.87|4262.93|4262.93|4262.93|4262.93|4262.87|4262.87|0
1627900930000|2021-08-02 10:42:10|4263.22|4263.22|4263.82|4263.82|4263.82|4263.82|4263.22|4263.22|0
1627900940000|2021-08-02 10:42:20|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1627900950000|2021-08-02 10:42:30|4264.3|4264.3|4264.2|4264.2|4264.34|4264.34|4264.2|4264.2|0
1627900960000|2021-08-02 10:42:40|4264.34|4264.34|4264.64|4264.64|4264.64|4264.64|4264.34|4264.34|0
1627900980000|2021-08-02 10:43:00|4264.49|4264.49|4264.67|4264.67|4264.67|4264.67|4264.49|4264.49|0
1627901000000|2021-08-02 10:43:20|4264.71|4264.71|4264.66|4264.66|4264.71|4264.71|4264.66|4264.66|0
1627901020000|2021-08-02 10:43:40|4264.68|4264.68|4264.87|4264.87|4265|4265|4264.68|4264.68|0
1627901040000|2021-08-02 10:44:00|4264.73|4264.73|4264.64|4264.64|4264.73|4264.73|4264.61|4264.61|0
1627901050000|2021-08-02 10:44:10|4264.7|4264.7|4265.3|4265.3|4265.3|4265.3|4264.7|4264.7|0
1627901060000|2021-08-02 10:44:20|4265.61|4265.61|4266.2|4266.2|4266.2|4266.2|4265.61|4265.61|0
1627901070000|2021-08-02 10:44:30|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|0
1627901080000|2021-08-02 10:44:40|4265.51|4265.51|4265.51|4265.51|4265.66|4265.66|4265.51|4265.51|0
1627901100000|2021-08-02 10:45:00|4265.21|4265.21|4264.68|4264.68|4265.21|4265.21|4264.53|4264.53|0
1627901110000|2021-08-02 10:45:10|4263.77|4263.77|4263.7|4263.7|4263.77|4263.77|4263.7|4263.7|0
1627901130000|2021-08-02 10:45:30|4263.64|4263.64|4263.25|4263.25|4263.64|4263.64|4263.25|4263.25|0
1627901160000|2021-08-02 10:46:00|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|0
1627901170000|2021-08-02 10:46:10|4263.85|4263.85|4263.99|4263.99|4263.99|4263.99|4263.7|4263.7|0
1627901180000|2021-08-02 10:46:20|4264.6|4264.6|4265.54|4265.54|4265.66|4265.66|4264.6|4264.6|0
1627901200000|2021-08-02 10:46:40|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1627901210000|2021-08-02 10:46:50|4265.09|4265.09|4265.05|4265.05|4265.09|4265.09|4265.05|4265.05|0
1627901230000|2021-08-02 10:47:10|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1627901240000|2021-08-02 10:47:20|4265.6|4265.6|4265.45|4265.45|4265.6|4265.6|4265.45|4265.45|0
1627901250000|2021-08-02 10:47:30|4265.76|4265.76|4266.1|4266.1|4266.1|4266.1|4265.76|4265.76|0
1627901280000|2021-08-02 10:48:00|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1627901290000|2021-08-02 10:48:10|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1627901300000|2021-08-02 10:48:20|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1627901320000|2021-08-02 10:48:40|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|0
1627901340000|2021-08-02 10:49:00|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1627901350000|2021-08-02 10:49:10|4267|4267|4267.31|4267.31|4267.31|4267.31|4267|4267|0
1627901370000|2021-08-02 10:49:30|4267.16|4267.16|4267.01|4267.01|4267.16|4267.16|4267.01|4267.01|0
1627901380000|2021-08-02 10:49:40|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1627901400000|2021-08-02 10:50:00|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1627901420000|2021-08-02 10:50:20|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1627901430000|2021-08-02 10:50:30|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|0
1627901460000|2021-08-02 10:51:00|4267.91|4267.91|4267.41|4267.41|4267.91|4267.91|4267.41|4267.41|0
1627901470000|2021-08-02 10:51:10|4267.11|4267.11|4267.41|4267.41|4267.41|4267.41|4267.11|4267.11|0
1627901500000|2021-08-02 10:51:40|4267.71|4267.71|4267.86|4267.86|4267.86|4267.86|4267.71|4267.71|0
1627901510000|2021-08-02 10:51:50|4268|4268|4268|4268|4268|4268|4268|4268|0
1627901530000|2021-08-02 10:52:10|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1627901540000|2021-08-02 10:52:20|4268.33|4268.33|4268.35|4268.35|4268.35|4268.35|4268.33|4268.33|0
1627901560000|2021-08-02 10:52:40|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1627901570000|2021-08-02 10:52:50|4268.48|4268.48|4268.21|4268.21|4268.48|4268.48|4268.21|4268.21|0
1627901610000|2021-08-02 10:53:30|4268.26|4268.26|4268.14|4268.14|4268.26|4268.26|4268.14|4268.14|0
1627901620000|2021-08-02 10:53:40|4268|4268|4268|4268|4268|4268|4268|4268|0
1627901660000|2021-08-02 10:54:20|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1627901710000|2021-08-02 10:55:10|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1627901730000|2021-08-02 10:55:30|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1627901740000|2021-08-02 10:55:40|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1627901750000|2021-08-02 10:55:50|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1627901760000|2021-08-02 10:56:00|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|0
1627901780000|2021-08-02 10:56:20|4268.08|4268.08|4267.47|4267.47|4268.08|4268.08|4267.47|4267.47|0
1627901810000|2021-08-02 10:56:50|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|0
1627901820000|2021-08-02 10:57:00|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1627901830000|2021-08-02 10:57:10|4266.85|4266.85|4266.46|4266.46|4266.85|4266.85|4266.46|4266.46|0
1627901840000|2021-08-02 10:57:20|4266.38|4266.38|4266.16|4266.16|4266.38|4266.38|4266.16|4266.16|0
1627901860000|2021-08-02 10:57:40|4266.01|4266.01|4265.71|4265.71|4266.01|4266.01|4265.71|4265.71|0
1627901870000|2021-08-02 10:57:50|4265.73|4265.73|4265.64|4265.64|4265.73|4265.73|4265.64|4265.64|0
1627901880000|2021-08-02 10:58:00|4265.5|4265.5|4265.46|4265.46|4265.5|4265.5|4265.46|4265.46|0
1627901890000|2021-08-02 10:58:10|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|0
1627901900000|2021-08-02 10:58:20|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|0
1627901910000|2021-08-02 10:58:30|4265.61|4265.61|4265.75|4265.75|4265.75|4265.75|4265.61|4265.61|0
1627901920000|2021-08-02 10:58:40|4265.9|4265.9|4265.62|4265.62|4265.9|4265.9|4265.62|4265.62|0
1627901930000|2021-08-02 10:58:50|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1627901940000|2021-08-02 10:59:00|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1627901950000|2021-08-02 10:59:10|4265.92|4265.92|4265.62|4265.62|4265.92|4265.92|4265.62|4265.62|0
1627901970000|2021-08-02 10:59:30|4265.47|4265.47|4265.32|4265.32|4265.47|4265.47|4265.32|4265.32|0
1627901980000|2021-08-02 10:59:40|4265.41|4265.41|4264.87|4264.87|4265.41|4265.41|4264.87|4264.87|0
1627901990000|2021-08-02 10:59:50|4264.65|4264.65|4262.78|4262.78|4264.65|4264.65|4262.78|4262.78|0
1627902000000|2021-08-02 11:00:00|4262.48|4262.48|4262.77|4262.77|4262.77|4262.77|4262.03|4262.03|0
1627902010000|2021-08-02 11:00:10|4262.16|4262.16|4262.16|4262.16|4262.47|4262.47|4262.16|4262.16|0
1627902020000|2021-08-02 11:00:20|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1627902030000|2021-08-02 11:00:30|4261.91|4261.91|4262.22|4262.22|4262.22|4262.22|4261.91|4261.91|0
1627902040000|2021-08-02 11:00:40|4262.67|4262.67|4263.06|4263.06|4263.06|4263.06|4262.52|4262.52|0
1627902050000|2021-08-02 11:00:50|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1627902060000|2021-08-02 11:01:00|4263.52|4263.52|4263.57|4263.57|4263.57|4263.57|4263.52|4263.52|0
1627902070000|2021-08-02 11:01:10|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1627902090000|2021-08-02 11:01:30|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1627902110000|2021-08-02 11:01:50|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1627902120000|2021-08-02 11:02:00|4264.43|4264.43|4264.47|4264.47|4264.92|4264.92|4264.43|4264.43|0
1627902130000|2021-08-02 11:02:10|4263.86|4263.86|4263.71|4263.71|4263.86|4263.86|4263.71|4263.71|0
1627902150000|2021-08-02 11:02:30|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|0
1627902160000|2021-08-02 11:02:40|4263.71|4263.71|4263.86|4263.86|4263.86|4263.86|4263.71|4263.71|0
1627902170000|2021-08-02 11:02:50|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1627902180000|2021-08-02 11:03:00|4262.95|4262.95|4262.8|4262.8|4262.95|4262.95|4262.8|4262.8|0
1627902190000|2021-08-02 11:03:10|4262.19|4262.19|4261.99|4261.99|4262.19|4262.19|4261.99|4261.99|0
1627902200000|2021-08-02 11:03:20|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|0
1627902220000|2021-08-02 11:03:40|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|0
1627902240000|2021-08-02 11:04:00|4261.38|4261.38|4261.23|4261.23|4261.38|4261.38|4261.23|4261.23|0
1627902250000|2021-08-02 11:04:10|4261.38|4261.38|4261.45|4261.45|4261.67|4261.67|4261.38|4261.38|0
1627902260000|2021-08-02 11:04:20|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1627902290000|2021-08-02 11:04:50|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1627902300000|2021-08-02 11:05:00|4263.27|4263.27|4263.32|4263.32|4263.32|4263.32|4263.27|4263.27|0
1627902310000|2021-08-02 11:05:10|4263.21|4263.21|4262.03|4262.03|4263.21|4263.21|4262.03|4262.03|0
1627902320000|2021-08-02 11:05:20|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1627902330000|2021-08-02 11:05:30|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1627902340000|2021-08-02 11:05:40|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1627902350000|2021-08-02 11:05:50|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1627902360000|2021-08-02 11:06:00|4261.31|4261.31|4261.79|4261.79|4261.79|4261.79|4261.31|4261.31|0
1627902370000|2021-08-02 11:06:10|4262.09|4262.09|4262.34|4262.34|4262.39|4262.39|4262.09|4262.09|0
1627902380000|2021-08-02 11:06:20|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1627902390000|2021-08-02 11:06:30|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1627902400000|2021-08-02 11:06:40|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1627902410000|2021-08-02 11:06:50|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1627902420000|2021-08-02 11:07:00|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1627902430000|2021-08-02 11:07:10|4261.81|4261.81|4261.98|4261.98|4261.98|4261.98|4261.81|4261.81|0
1627902440000|2021-08-02 11:07:20|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1627902460000|2021-08-02 11:07:40|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|0
1627902480000|2021-08-02 11:08:00|4261.66|4261.66|4261.36|4261.36|4261.66|4261.66|4261.36|4261.36|0
1627902490000|2021-08-02 11:08:10|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|0
1627902500000|2021-08-02 11:08:20|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1627902510000|2021-08-02 11:08:30|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1627902520000|2021-08-02 11:08:40|4261.56|4261.56|4261.53|4261.53|4261.56|4261.56|4261.53|4261.53|0
1627902530000|2021-08-02 11:08:50|4261.22|4261.22|4260.76|4260.76|4261.22|4261.22|4260.76|4260.76|0
1627902540000|2021-08-02 11:09:00|4260.45|4260.45|4261.06|4261.06|4261.06|4261.06|4260.45|4260.45|0
1627902580000|2021-08-02 11:09:40|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1627902590000|2021-08-02 11:09:50|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1627902640000|2021-08-02 11:10:40|4261.97|4261.97|4261.67|4261.67|4261.97|4261.97|4261.67|4261.67|0
1627902650000|2021-08-02 11:10:50|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1627902670000|2021-08-02 11:11:10|4262.42|4262.42|4261.83|4261.83|4262.42|4262.42|4261.83|4261.83|0
1627902690000|2021-08-02 11:11:30|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|0
1627902710000|2021-08-02 11:11:50|4261.55|4261.55|4261.25|4261.25|4261.55|4261.55|4261.25|4261.25|0
1627902720000|2021-08-02 11:12:00|4261.55|4261.55|4261.71|4261.71|4261.85|4261.85|4261.55|4261.55|0
1627902730000|2021-08-02 11:12:10|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1627902770000|2021-08-02 11:12:50|4262.05|4262.05|4261.89|4261.89|4262.05|4262.05|4261.74|4261.74|0
1627902780000|2021-08-02 11:13:00|4262.04|4262.04|4261.92|4261.92|4262.08|4262.08|4261.77|4261.77|0
1627902790000|2021-08-02 11:13:10|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1627902800000|2021-08-02 11:13:20|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|0
1627902810000|2021-08-02 11:13:30|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1627902840000|2021-08-02 11:14:00|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1627902860000|2021-08-02 11:14:20|4262.85|4262.85|4263|4263|4263.3|4263.3|4262.85|4262.85|0
1627902870000|2021-08-02 11:14:30|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1627902890000|2021-08-02 11:14:50|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1627902900000|2021-08-02 11:15:00|4263.3|4263.3|4263.02|4263.02|4263.33|4263.33|4263.02|4263.02|0
1627902910000|2021-08-02 11:15:10|4262.98|4262.98|4262.95|4262.95|4263.1|4263.1|4262.95|4262.95|0
1627902930000|2021-08-02 11:15:30|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1627902950000|2021-08-02 11:15:50|4263.31|4263.31|4263.61|4263.61|4263.61|4263.61|4263.31|4263.31|0
1627902960000|2021-08-02 11:16:00|4263.79|4263.79|4264|4264|4264|4264|4263.64|4263.64|0
1627902970000|2021-08-02 11:16:10|4264.04|4264.04|4264.07|4264.07|4264.07|4264.07|4264.04|4264.04|0
1627902980000|2021-08-02 11:16:20|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1627903000000|2021-08-02 11:16:40|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1627903010000|2021-08-02 11:16:50|4264.24|4264.24|4264.4|4264.4|4264.4|4264.4|4264.1|4264.1|0
1627903020000|2021-08-02 11:17:00|4264.31|4264.31|4264.02|4264.02|4264.31|4264.31|4263.92|4263.92|0
1627903040000|2021-08-02 11:17:20|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1627903050000|2021-08-02 11:17:30|4263.63|4263.63|4263.48|4263.48|4263.63|4263.63|4263.48|4263.48|0
1627903060000|2021-08-02 11:17:40|4263.71|4263.71|4263.41|4263.41|4263.71|4263.71|4263.41|4263.41|0
1627903070000|2021-08-02 11:17:50|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1627903080000|2021-08-02 11:18:00|4263.16|4263.16|4263.21|4263.21|4263.21|4263.21|4263.16|4263.16|0
1627903090000|2021-08-02 11:18:10|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1627903100000|2021-08-02 11:18:20|4263.34|4263.34|4263.26|4263.26|4263.34|4263.34|4263.26|4263.26|0
1627903110000|2021-08-02 11:18:30|4263.86|4263.86|4264.22|4264.22|4264.22|4264.22|4263.86|4263.86|0
1627903140000|2021-08-02 11:19:00|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1627903190000|2021-08-02 11:19:50|4264.69|4264.69|4264.99|4264.99|4264.99|4264.99|4264.69|4264.69|0
1627903210000|2021-08-02 11:20:10|4265.29|4265.29|4265.33|4265.33|4265.33|4265.33|4265.29|4265.29|0
1627903220000|2021-08-02 11:20:20|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|0
1627903230000|2021-08-02 11:20:30|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1627903250000|2021-08-02 11:20:50|4264.59|4264.59|4264.51|4264.51|4264.59|4264.59|4264.51|4264.51|0
1627903260000|2021-08-02 11:21:00|4264.81|4264.81|4264.51|4264.51|4264.81|4264.81|4264.51|4264.51|0
1627903270000|2021-08-02 11:21:10|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|0
1627903280000|2021-08-02 11:21:20|4264.25|4264.25|4265.45|4265.45|4265.45|4265.45|4264.25|4264.25|0
1627903290000|2021-08-02 11:21:30|4265.6|4265.6|4265.75|4265.75|4265.75|4265.75|4265.6|4265.6|0
1627903300000|2021-08-02 11:21:40|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|0
1627903310000|2021-08-02 11:21:50|4266.21|4266.21|4265.95|4265.95|4266.21|4266.21|4265.91|4265.91|0
1627903320000|2021-08-02 11:22:00|4265.04|4265.04|4264.99|4264.99|4265.08|4265.08|4264.99|4264.99|0
1627903330000|2021-08-02 11:22:10|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1627903340000|2021-08-02 11:22:20|4264.72|4264.72|4264.58|4264.58|4264.72|4264.72|4264.58|4264.58|0
1627903350000|2021-08-02 11:22:30|4264.54|4264.54|4264.54|4264.54|4264.63|4264.63|4264.54|4264.54|0
1627903360000|2021-08-02 11:22:40|4264.39|4264.39|4264.24|4264.24|4264.39|4264.39|4264.24|4264.24|0
1627903370000|2021-08-02 11:22:50|4264.21|4264.21|4263.19|4263.19|4264.21|4264.21|4263.19|4263.19|0
1627903380000|2021-08-02 11:23:00|4262.89|4262.89|4262.64|4262.64|4262.89|4262.89|4262.6|4262.6|0
1627903390000|2021-08-02 11:23:10|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1627903410000|2021-08-02 11:23:30|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1627903420000|2021-08-02 11:23:40|4262.49|4262.49|4262.85|4262.85|4262.85|4262.85|4262.49|4262.49|0
1627903430000|2021-08-02 11:23:50|4262.54|4262.54|4262.39|4262.39|4262.54|4262.54|4262.39|4262.39|0
1627903440000|2021-08-02 11:24:00|4262.54|4262.54|4262.54|4262.54|4262.69|4262.69|4262.54|4262.54|0
1627903460000|2021-08-02 11:24:20|4262.45|4262.45|4262.54|4262.54|4262.54|4262.54|4262.45|4262.45|0
1627903470000|2021-08-02 11:24:30|4262.49|4262.49|4262.37|4262.37|4262.49|4262.49|4262.37|4262.37|0
1627903490000|2021-08-02 11:24:50|4262.45|4262.45|4262.52|4262.52|4262.58|4262.58|4262.38|4262.38|0
1627903510000|2021-08-02 11:25:10|4261.61|4261.61|4262.22|4262.22|4262.22|4262.22|4261.61|4261.61|0
1627903540000|2021-08-02 11:25:40|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1627903550000|2021-08-02 11:25:50|4262.67|4262.67|4262.71|4262.71|4262.71|4262.71|4262.67|4262.67|0
1627903560000|2021-08-02 11:26:00|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1627903570000|2021-08-02 11:26:10|4262.95|4262.95|4263|4263|4263|4263|4262.95|4262.95|0
1627903600000|2021-08-02 11:26:40|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1627903610000|2021-08-02 11:26:50|4262.91|4262.91|4263.51|4263.51|4263.82|4263.82|4262.91|4262.91|0
1627903630000|2021-08-02 11:27:10|4263.46|4263.46|4263.23|4263.23|4263.46|4263.46|4263.23|4263.23|0
1627903650000|2021-08-02 11:27:30|4263.19|4263.19|4263.01|4263.01|4263.19|4263.19|4263.01|4263.01|0
1627903670000|2021-08-02 11:27:50|4262.9|4262.9|4262.95|4262.95|4262.95|4262.95|4262.9|4262.9|0
1627903680000|2021-08-02 11:28:00|4263.25|4263.25|4263.99|4263.99|4263.99|4263.99|4263.25|4263.25|0
1627903690000|2021-08-02 11:28:10|4263.84|4263.84|4264.15|4264.15|4264.15|4264.15|4263.84|4263.84|0
1627903700000|2021-08-02 11:28:20|4263.84|4263.84|4264.11|4264.11|4264.15|4264.15|4263.84|4263.84|0
1627903720000|2021-08-02 11:28:40|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1627903730000|2021-08-02 11:28:50|4264.17|4264.17|4264.17|4264.17|4264.32|4264.32|4264.17|4264.17|0
1627903740000|2021-08-02 11:29:00|4264.15|4264.15|4264.45|4264.45|4264.45|4264.45|4264.15|4264.15|0
1627903770000|2021-08-02 11:29:30|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1627903780000|2021-08-02 11:29:40|4265.8|4265.8|4266.81|4266.81|4266.81|4266.81|4265.8|4265.8|0
1627903790000|2021-08-02 11:29:50|4266.72|4266.72|4266.63|4266.63|4267.01|4267.01|4266.63|4266.63|0
1627903800000|2021-08-02 11:30:00|4266.59|4266.59|4266.5|4266.5|4266.59|4266.59|4266.5|4266.5|0
1627903810000|2021-08-02 11:30:10|4266.53|4266.53|4266.41|4266.41|4266.53|4266.53|4266.41|4266.41|0
1627903820000|2021-08-02 11:30:20|4267.02|4267.02|4266.98|4266.98|4267.02|4267.02|4266.98|4266.98|0
1627903830000|2021-08-02 11:30:30|4266.68|4266.68|4266.38|4266.38|4266.68|4266.68|4266.38|4266.38|0
1627903840000|2021-08-02 11:30:40|4266.52|4266.52|4266.23|4266.23|4266.52|4266.52|4266.23|4266.23|0
1627903870000|2021-08-02 11:31:10|4266.14|4266.14|4266.53|4266.53|4266.53|4266.53|4266.14|4266.14|0
1627903880000|2021-08-02 11:31:20|4266.62|4266.62|4266.66|4266.66|4266.66|4266.66|4266.62|4266.62|0
1627903890000|2021-08-02 11:31:30|4267.26|4267.26|4267.17|4267.17|4267.26|4267.26|4267.17|4267.17|0
1627903900000|2021-08-02 11:31:40|4267.06|4267.06|4267|4267|4267.06|4267.06|4267|4267|0
1627903920000|2021-08-02 11:32:00|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1627903930000|2021-08-02 11:32:10|4266.36|4266.36|4266.32|4266.32|4266.36|4266.36|4266.32|4266.32|0
1627903940000|2021-08-02 11:32:20|4266.02|4266.02|4266.82|4266.82|4266.82|4266.82|4266.02|4266.02|0
1627903950000|2021-08-02 11:32:30|4266.97|4266.97|4266.79|4266.79|4266.97|4266.97|4266.52|4266.52|0
1627903990000|2021-08-02 11:33:10|4266.61|4266.61|4266.52|4266.52|4266.61|4266.61|4266.52|4266.52|0
1627904000000|2021-08-02 11:33:20|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1627904010000|2021-08-02 11:33:30|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1627904020000|2021-08-02 11:33:40|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1627904030000|2021-08-02 11:33:50|4267.07|4267.07|4268.05|4268.05|4268.05|4268.05|4267.07|4267.07|0
1627904040000|2021-08-02 11:34:00|4268.2|4268.2|4268.16|4268.16|4268.2|4268.2|4267.83|4267.83|0
1627904060000|2021-08-02 11:34:20|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1627904070000|2021-08-02 11:34:30|4267.81|4267.81|4267.36|4267.36|4267.81|4267.81|4267.36|4267.36|0
1627904090000|2021-08-02 11:34:50|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|0
1627904110000|2021-08-02 11:35:10|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1627904120000|2021-08-02 11:35:20|4267.2|4267.2|4267.35|4267.35|4267.35|4267.35|4267.2|4267.2|0
1627904130000|2021-08-02 11:35:30|4267.49|4267.49|4268.1|4268.1|4268.1|4268.1|4267.49|4267.49|0
1627904150000|2021-08-02 11:35:50|4268.54|4268.54|4268.55|4268.55|4268.55|4268.55|4268.25|4268.25|0
1627904160000|2021-08-02 11:36:00|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1627904170000|2021-08-02 11:36:10|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1627904180000|2021-08-02 11:36:20|4268.64|4268.64|4268.94|4268.94|4268.94|4268.94|4268.64|4268.64|0
1627904190000|2021-08-02 11:36:30|4269.03|4269.03|4268.94|4268.94|4269.03|4269.03|4268.94|4268.94|0
1627904200000|2021-08-02 11:36:40|4268.65|4268.65|4269.09|4269.09|4269.09|4269.09|4268.65|4268.65|0
1627904210000|2021-08-02 11:36:50|4269.04|4269.04|4269.18|4269.18|4269.18|4269.18|4269.04|4269.04|0
1627904220000|2021-08-02 11:37:00|4269.79|4269.79|4269.61|4269.61|4269.79|4269.79|4269.61|4269.61|0
1627904230000|2021-08-02 11:37:10|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1627904270000|2021-08-02 11:37:50|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1627904280000|2021-08-02 11:38:00|4269.3|4269.3|4268.92|4268.92|4269.3|4269.3|4268.92|4268.92|0
1627904290000|2021-08-02 11:38:10|4269.23|4269.23|4268.92|4268.92|4269.23|4269.23|4268.92|4268.92|0
1627904300000|2021-08-02 11:38:20|4269.53|4269.53|4269.83|4269.83|4269.83|4269.83|4269.53|4269.53|0
1627904320000|2021-08-02 11:38:40|4269.98|4269.98|4269.53|4269.53|4269.98|4269.98|4269.53|4269.53|0
1627904330000|2021-08-02 11:38:50|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1627904340000|2021-08-02 11:39:00|4268.92|4268.92|4269.52|4269.52|4269.52|4269.52|4268.78|4268.78|0
1627904350000|2021-08-02 11:39:10|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1627904380000|2021-08-02 11:39:40|4269.73|4269.73|4270.66|4270.66|4270.66|4270.66|4269.73|4269.73|0
1627904390000|2021-08-02 11:39:50|4270.83|4270.83|4271.35|4271.35|4271.4|4271.4|4270.83|4270.83|0
1627904400000|2021-08-02 11:40:00|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1627904410000|2021-08-02 11:40:10|4270.74|4270.74|4269.96|4269.96|4270.74|4270.74|4269.96|4269.96|0
1627904430000|2021-08-02 11:40:30|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1627904450000|2021-08-02 11:40:50|4270.86|4270.86|4270.69|4270.69|4270.86|4270.86|4270.69|4270.69|0
1627904460000|2021-08-02 11:41:00|4270.99|4270.99|4270.67|4270.67|4270.99|4270.99|4270.67|4270.67|0
1627904470000|2021-08-02 11:41:10|4270.55|4270.55|4270.46|4270.46|4270.55|4270.55|4270.41|4270.41|0
1627904480000|2021-08-02 11:41:20|4270.16|4270.16|4269.4|4269.4|4270.16|4270.16|4269.4|4269.4|0
1627904490000|2021-08-02 11:41:30|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1627904500000|2021-08-02 11:41:40|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1627904510000|2021-08-02 11:41:50|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1627904520000|2021-08-02 11:42:00|4269.81|4269.81|4269.45|4269.45|4269.81|4269.81|4269.45|4269.45|0
1627904530000|2021-08-02 11:42:10|4269.31|4269.31|4269.59|4269.59|4269.76|4269.76|4269.31|4269.31|0
1627904540000|2021-08-02 11:42:20|4269.44|4269.44|4269.64|4269.64|4269.64|4269.64|4269.44|4269.44|0
1627904560000|2021-08-02 11:42:40|4269.81|4269.81|4269.87|4269.87|4269.87|4269.87|4269.81|4269.81|0
1627904580000|2021-08-02 11:43:00|4269.57|4269.57|4269.87|4269.87|4269.87|4269.87|4269.57|4269.57|0
1627904610000|2021-08-02 11:43:30|4269.57|4269.57|4269.26|4269.26|4269.57|4269.57|4269.26|4269.26|0
1627904620000|2021-08-02 11:43:40|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1627904630000|2021-08-02 11:43:50|4269.06|4269.06|4269.22|4269.22|4269.37|4269.37|4269.06|4269.06|0
1627904640000|2021-08-02 11:44:00|4269.05|4269.05|4269.14|4269.14|4269.2|4269.2|4268.39|4268.39|0
1627904650000|2021-08-02 11:44:10|4268.84|4268.84|4268.53|4268.53|4268.84|4268.84|4268.53|4268.53|0
1627904660000|2021-08-02 11:44:20|4268.84|4268.84|4268.79|4268.79|4268.84|4268.84|4268.79|4268.79|0
1627904670000|2021-08-02 11:44:30|4268.64|4268.64|4269.24|4269.24|4269.24|4269.24|4268.64|4268.64|0
1627904680000|2021-08-02 11:44:40|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|0
1627904700000|2021-08-02 11:45:00|4268.33|4268.33|4267.99|4267.99|4268.33|4268.33|4267.99|4267.99|0
1627904710000|2021-08-02 11:45:10|4267.69|4267.69|4267.19|4267.19|4267.69|4267.69|4267.04|4267.04|0
1627904730000|2021-08-02 11:45:30|4267.49|4267.49|4267.24|4267.24|4267.49|4267.49|4267.19|4267.19|0
1627904760000|2021-08-02 11:46:00|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4266.94|4266.94|0
1627904780000|2021-08-02 11:46:20|4266.63|4266.63|4266.34|4266.34|4266.79|4266.79|4266.34|4266.34|0
1627904790000|2021-08-02 11:46:30|4266.43|4266.43|4266.54|4266.54|4266.54|4266.54|4266.43|4266.43|0
1627904800000|2021-08-02 11:46:40|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1627904820000|2021-08-02 11:47:00|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.3|4266.3|0
1627904830000|2021-08-02 11:47:10|4266.9|4266.9|4267.66|4267.66|4267.8|4267.8|4266.9|4266.9|0
1627904850000|2021-08-02 11:47:30|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1627904860000|2021-08-02 11:47:40|4267.97|4267.97|4267.37|4267.37|4267.97|4267.97|4267.37|4267.37|0
1627904870000|2021-08-02 11:47:50|4267.22|4267.22|4266.81|4266.81|4267.22|4267.22|4266.81|4266.81|0
1627904880000|2021-08-02 11:48:00|4266.9|4266.9|4267.23|4267.23|4267.23|4267.23|4266.9|4266.9|0
1627904890000|2021-08-02 11:48:10|4267.84|4267.84|4268.05|4268.05|4268.14|4268.14|4267.84|4267.84|0
1627904920000|2021-08-02 11:48:40|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1627904930000|2021-08-02 11:48:50|4268.36|4268.36|4267.75|4267.75|4268.36|4268.36|4267.75|4267.75|0
1627904940000|2021-08-02 11:49:00|4267.45|4267.45|4266.84|4266.84|4267.45|4267.45|4266.54|4266.54|0
1627904950000|2021-08-02 11:49:10|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1627904960000|2021-08-02 11:49:20|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|0
1627904970000|2021-08-02 11:49:30|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1627904980000|2021-08-02 11:49:40|4267.09|4267.09|4267.43|4267.43|4267.43|4267.43|4267.09|4267.09|0
1627904990000|2021-08-02 11:49:50|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|0
1627905000000|2021-08-02 11:50:00|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1627905030000|2021-08-02 11:50:30|4267.67|4267.67|4267.71|4267.71|4267.71|4267.71|4267.67|4267.67|0
1627905040000|2021-08-02 11:50:40|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1627905050000|2021-08-02 11:50:50|4267.26|4267.26|4267.52|4267.52|4267.56|4267.56|4267.26|4267.26|0
1627905070000|2021-08-02 11:51:10|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1627905080000|2021-08-02 11:51:20|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1627905090000|2021-08-02 11:51:30|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|0
1627905100000|2021-08-02 11:51:40|4267.28|4267.28|4266.84|4266.84|4267.28|4267.28|4266.84|4266.84|0
1627905110000|2021-08-02 11:51:50|4267.14|4267.14|4266.84|4266.84|4267.14|4267.14|4266.84|4266.84|0
1627905120000|2021-08-02 11:52:00|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1627905130000|2021-08-02 11:52:10|4266.9|4266.9|4266.75|4266.75|4266.9|4266.9|4266.75|4266.75|0
1627905150000|2021-08-02 11:52:30|4266.9|4266.9|4267.2|4267.2|4267.2|4267.2|4266.9|4266.9|0
1627905160000|2021-08-02 11:52:40|4267.15|4267.15|4267.13|4267.13|4267.2|4267.2|4267.13|4267.13|0
1627905190000|2021-08-02 11:53:10|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1627905200000|2021-08-02 11:53:20|4268.26|4268.26|4267.09|4267.09|4268.26|4268.26|4267.05|4267.05|0
1627905210000|2021-08-02 11:53:30|4267.18|4267.18|4266.88|4266.88|4267.18|4267.18|4266.88|4266.88|0
1627905240000|2021-08-02 11:54:00|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|0
1627905250000|2021-08-02 11:54:10|4266.13|4266.13|4265.39|4265.39|4266.13|4266.13|4265.39|4265.39|0
1627905260000|2021-08-02 11:54:20|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1627905270000|2021-08-02 11:54:30|4265.12|4265.12|4264.04|4264.04|4265.12|4265.12|4263.89|4263.89|0
1627905280000|2021-08-02 11:54:40|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1627905290000|2021-08-02 11:54:50|4264.04|4264.04|4264.3|4264.3|4264.3|4264.3|4264.04|4264.04|0
1627905300000|2021-08-02 11:55:00|4264|4264|4263.81|4263.81|4264|4264|4263.81|4263.81|0
1627905310000|2021-08-02 11:55:10|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1627905320000|2021-08-02 11:55:20|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1627905330000|2021-08-02 11:55:30|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1627905340000|2021-08-02 11:55:40|4262.91|4262.91|4263.21|4263.21|4263.21|4263.21|4262.91|4262.91|0
1627905350000|2021-08-02 11:55:50|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1627905380000|2021-08-02 11:56:20|4263.36|4263.36|4263.66|4263.66|4263.66|4263.66|4263.36|4263.36|0
1627905400000|2021-08-02 11:56:40|4263.71|4263.71|4263.76|4263.76|4263.76|4263.76|4263.71|4263.71|0
1627905410000|2021-08-02 11:56:50|4263.46|4263.46|4261.64|4261.64|4263.46|4263.46|4261.64|4261.64|0
1627905420000|2021-08-02 11:57:00|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1627905450000|2021-08-02 11:57:30|4262.23|4262.23|4262.52|4262.52|4262.52|4262.52|4262.23|4262.23|0
1627905460000|2021-08-02 11:57:40|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1627905470000|2021-08-02 11:57:50|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|0
1627905480000|2021-08-02 11:58:00|4262.53|4262.53|4262.83|4262.83|4262.83|4262.83|4262.53|4262.53|0
1627905490000|2021-08-02 11:58:10|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1627905500000|2021-08-02 11:58:20|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1627905520000|2021-08-02 11:58:40|4262.98|4262.98|4263.28|4263.28|4263.58|4263.58|4262.98|4262.98|0
1627905530000|2021-08-02 11:58:50|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1627905540000|2021-08-02 11:59:00|4263.28|4263.28|4264.06|4264.06|4264.06|4264.06|4263.28|4263.28|0
1627905550000|2021-08-02 11:59:10|4264.01|4264.01|4264.22|4264.22|4264.22|4264.22|4264.01|4264.01|0
1627905570000|2021-08-02 11:59:30|4264.19|4264.19|4263.59|4263.59|4264.19|4264.19|4263.59|4263.59|0
1627905580000|2021-08-02 11:59:40|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1627905590000|2021-08-02 11:59:50|4263.69|4263.69|4265.04|4265.04|4265.04|4265.04|4263.69|4263.69|0
1627905600000|2021-08-02 12:00:00|4264.74|4264.74|4264.83|4264.83|4264.83|4264.83|4264.68|4264.68|0
1627905610000|2021-08-02 12:00:10|4265.58|4265.58|4265.28|4265.28|4265.58|4265.58|4265.28|4265.28|0
1627905620000|2021-08-02 12:00:20|4265.37|4265.37|4265.41|4265.41|4265.41|4265.41|4265.37|4265.37|0
1627905630000|2021-08-02 12:00:30|4265.46|4265.46|4265.77|4265.77|4265.77|4265.77|4265.46|4265.46|0
1627905640000|2021-08-02 12:00:40|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1627905650000|2021-08-02 12:00:50|4265.01|4265.01|4265.24|4265.24|4265.24|4265.24|4265.01|4265.01|0
1627905660000|2021-08-02 12:01:00|4265.33|4265.33|4265.85|4265.85|4265.85|4265.85|4265.31|4265.31|0
1627905670000|2021-08-02 12:01:10|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1627905680000|2021-08-02 12:01:20|4265.24|4265.24|4265.21|4265.21|4265.25|4265.25|4264.95|4264.95|0
1627905690000|2021-08-02 12:01:30|4265.12|4265.12|4265.47|4265.47|4265.47|4265.47|4265.12|4265.12|0
1627905700000|2021-08-02 12:01:40|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1627905710000|2021-08-02 12:01:50|4265.2|4265.2|4265.96|4265.96|4265.96|4265.96|4265.2|4265.2|0
1627905720000|2021-08-02 12:02:00|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1627905730000|2021-08-02 12:02:10|4266.07|4266.07|4266.37|4266.37|4266.37|4266.37|4266.07|4266.07|0
1627905740000|2021-08-02 12:02:20|4266.07|4266.07|4266.44|4266.44|4266.55|4266.55|4266.07|4266.07|0
1627905750000|2021-08-02 12:02:30|4266.51|4266.51|4266.57|4266.57|4266.57|4266.57|4266.51|4266.51|0
1627905760000|2021-08-02 12:02:40|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1627905780000|2021-08-02 12:03:00|4267.14|4267.14|4266.7|4266.7|4267.14|4267.14|4266.7|4266.7|0
1627905800000|2021-08-02 12:03:20|4266.55|4266.55|4266.24|4266.24|4266.59|4266.59|4266.24|4266.24|0
1627905810000|2021-08-02 12:03:30|4266.3|4266.3|4266.44|4266.44|4266.44|4266.44|4266.21|4266.21|0
1627905820000|2021-08-02 12:03:40|4266.52|4266.52|4266.72|4266.72|4266.72|4266.72|4266.52|4266.52|0
1627905840000|2021-08-02 12:04:00|4266.81|4266.81|4266.72|4266.72|4266.86|4266.86|4266.72|4266.72|0
1627905850000|2021-08-02 12:04:10|4267.02|4267.02|4267.05|4267.05|4267.11|4267.11|4267.02|4267.02|0
1627905860000|2021-08-02 12:04:20|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1627905870000|2021-08-02 12:04:30|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|0
1627905880000|2021-08-02 12:04:40|4266.39|4266.39|4265.31|4265.31|4266.39|4266.39|4265.31|4265.31|0
1627905900000|2021-08-02 12:05:00|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1627905920000|2021-08-02 12:05:20|4265.13|4265.13|4264.99|4264.99|4265.13|4265.13|4264.82|4264.82|0
1627905940000|2021-08-02 12:05:40|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1627905960000|2021-08-02 12:06:00|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1627905970000|2021-08-02 12:06:10|4264.67|4264.67|4265.12|4265.12|4265.12|4265.12|4264.67|4264.67|0
1627905990000|2021-08-02 12:06:30|4265.27|4265.27|4266.63|4266.63|4266.63|4266.63|4265.27|4265.27|0
1627906000000|2021-08-02 12:06:40|4266.48|4266.48|4266.48|4266.48|4266.48|4266.48|4266.48|4266.48|0
1627906020000|2021-08-02 12:07:00|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1627906040000|2021-08-02 12:07:20|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1627906060000|2021-08-02 12:07:40|4266.03|4266.03|4265.73|4265.73|4266.03|4266.03|4265.73|4265.73|0
1627906070000|2021-08-02 12:07:50|4265.76|4265.76|4265.46|4265.46|4265.76|4265.76|4265.46|4265.46|0
1627906080000|2021-08-02 12:08:00|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1627906090000|2021-08-02 12:08:10|4265.04|4265.04|4264.38|4264.38|4265.04|4265.04|4264.38|4264.38|0
1627906100000|2021-08-02 12:08:20|4264.52|4264.52|4264.38|4264.38|4264.52|4264.52|4264.38|4264.38|0
1627906120000|2021-08-02 12:08:40|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1627906130000|2021-08-02 12:08:50|4264.59|4264.59|4264.74|4264.74|4264.74|4264.74|4264.59|4264.59|0
1627906140000|2021-08-02 12:09:00|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1627906180000|2021-08-02 12:09:40|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1627906190000|2021-08-02 12:09:50|4264.37|4264.37|4263.52|4263.52|4264.37|4264.37|4263.52|4263.52|0
1627906200000|2021-08-02 12:10:00|4263.61|4263.61|4264.4|4264.4|4264.4|4264.4|4263.61|4263.61|0
1627906210000|2021-08-02 12:10:10|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1627906230000|2021-08-02 12:10:30|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1627906240000|2021-08-02 12:10:40|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1627906250000|2021-08-02 12:10:50|4264.24|4264.24|4264.2|4264.2|4264.24|4264.24|4264.2|4264.2|0
1627906260000|2021-08-02 12:11:00|4264.31|4264.31|4264.37|4264.37|4264.37|4264.37|4264.31|4264.31|0
1627906270000|2021-08-02 12:11:10|4264.06|4264.06|4263.99|4263.99|4264.06|4264.06|4263.99|4263.99|0
1627906280000|2021-08-02 12:11:20|4263.95|4263.95|4263.65|4263.65|4263.95|4263.95|4263.65|4263.65|0
1627906300000|2021-08-02 12:11:40|4263.34|4263.34|4261.98|4261.98|4263.34|4263.34|4261.98|4261.98|0
1627906310000|2021-08-02 12:11:50|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1627906320000|2021-08-02 12:12:00|4261.63|4261.63|4261.4|4261.4|4261.63|4261.63|4261.4|4261.4|0
1627906330000|2021-08-02 12:12:10|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|0
1627906340000|2021-08-02 12:12:20|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|0
1627906350000|2021-08-02 12:12:30|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1627906370000|2021-08-02 12:12:50|4262.21|4262.21|4262.95|4262.95|4262.95|4262.95|4262.04|4262.04|0
1627906380000|2021-08-02 12:13:00|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1627906390000|2021-08-02 12:13:10|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1627906400000|2021-08-02 12:13:20|4262.98|4262.98|4262.68|4262.68|4262.98|4262.98|4262.68|4262.68|0
1627906410000|2021-08-02 12:13:30|4262.57|4262.57|4262.98|4262.98|4262.98|4262.98|4262.57|4262.57|0
1627906440000|2021-08-02 12:14:00|4263.07|4263.07|4262.93|4262.93|4263.07|4263.07|4262.78|4262.78|0
1627906480000|2021-08-02 12:14:40|4262.87|4262.87|4262.87|4262.87|4263.18|4263.18|4262.87|4262.87|0
1627906490000|2021-08-02 12:14:50|4263.18|4263.18|4263|4263|4263.18|4263.18|4263|4263|0
1627906500000|2021-08-02 12:15:00|4263.02|4263.02|4262.42|4262.42|4263.02|4263.02|4262.42|4262.42|0
1627906510000|2021-08-02 12:15:10|4262.12|4262.12|4262.17|4262.17|4262.17|4262.17|4262.08|4262.08|0
1627906530000|2021-08-02 12:15:30|4262.02|4262.02|4261.73|4261.73|4262.02|4262.02|4261.73|4261.73|0
1627906540000|2021-08-02 12:15:40|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1627906560000|2021-08-02 12:16:00|4260.82|4260.82|4260.98|4260.98|4261.12|4261.12|4260.82|4260.82|0
1627906580000|2021-08-02 12:16:20|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1627906610000|2021-08-02 12:16:50|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1627906620000|2021-08-02 12:17:00|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|0
1627906640000|2021-08-02 12:17:20|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1627906650000|2021-08-02 12:17:30|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|0
1627906660000|2021-08-02 12:17:40|4260.65|4260.65|4260.61|4260.61|4260.65|4260.65|4260.61|4260.61|0
1627906670000|2021-08-02 12:17:50|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1627906680000|2021-08-02 12:18:00|4261.13|4261.13|4262.08|4262.08|4262.17|4262.17|4261.13|4261.13|0
1627906690000|2021-08-02 12:18:10|4262.38|4262.38|4262.58|4262.58|4262.58|4262.58|4262.38|4262.38|0
1627906700000|2021-08-02 12:18:20|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|0
1627906720000|2021-08-02 12:18:40|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1627906740000|2021-08-02 12:19:00|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1627906750000|2021-08-02 12:19:10|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1627906770000|2021-08-02 12:19:30|4262.74|4262.74|4262.29|4262.29|4262.74|4262.74|4262.29|4262.29|0
1627906780000|2021-08-02 12:19:40|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1627906790000|2021-08-02 12:19:50|4262.15|4262.15|4262.17|4262.17|4262.17|4262.17|4262.15|4262.15|0
1627906800000|2021-08-02 12:20:00|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1627906820000|2021-08-02 12:20:20|4262.78|4262.78|4262.33|4262.33|4262.78|4262.78|4262.33|4262.33|0
1627906830000|2021-08-02 12:20:30|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1627906850000|2021-08-02 12:20:50|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1627906860000|2021-08-02 12:21:00|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1627906870000|2021-08-02 12:21:10|4262.13|4262.13|4262.6|4262.6|4262.6|4262.6|4262.13|4262.13|0
1627906880000|2021-08-02 12:21:20|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1627906890000|2021-08-02 12:21:30|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1627906900000|2021-08-02 12:21:40|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|0
1627906910000|2021-08-02 12:21:50|4262.83|4262.83|4262.47|4262.47|4262.83|4262.83|4262.47|4262.47|0
1627906920000|2021-08-02 12:22:00|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1627906930000|2021-08-02 12:22:10|4262.2|4262.2|4262.03|4262.03|4262.2|4262.2|4262.03|4262.03|0
1627906940000|2021-08-02 12:22:20|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1627906950000|2021-08-02 12:22:30|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1627906960000|2021-08-02 12:22:40|4262.18|4262.18|4262.03|4262.03|4262.18|4262.18|4262.03|4262.03|0
1627906970000|2021-08-02 12:22:50|4261.73|4261.73|4261.71|4261.71|4261.73|4261.73|4261.71|4261.71|0
1627906980000|2021-08-02 12:23:00|4261.4|4261.4|4261.71|4261.71|4261.71|4261.71|4261.4|4261.4|0
1627907000000|2021-08-02 12:23:20|4262.16|4262.16|4262.41|4262.41|4262.46|4262.46|4262.16|4262.16|0
1627907010000|2021-08-02 12:23:30|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1627907020000|2021-08-02 12:23:40|4262.33|4262.33|4261.84|4261.84|4262.45|4262.45|4261.84|4261.84|0
1627907030000|2021-08-02 12:23:50|4261.89|4261.89|4262.39|4262.39|4262.39|4262.39|4261.89|4261.89|0
1627907040000|2021-08-02 12:24:00|4262.41|4262.41|4262.45|4262.45|4262.45|4262.45|4262.41|4262.41|0
1627907050000|2021-08-02 12:24:10|4262.48|4262.48|4262.17|4262.17|4262.48|4262.48|4262.17|4262.17|0
1627907060000|2021-08-02 12:24:20|4262.15|4262.15|4262.88|4262.88|4262.88|4262.88|4262.15|4262.15|0
1627907070000|2021-08-02 12:24:30|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1627907090000|2021-08-02 12:24:50|4262.98|4262.98|4262.83|4262.83|4262.98|4262.98|4262.83|4262.83|0
1627907100000|2021-08-02 12:25:00|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1627907110000|2021-08-02 12:25:10|4262.69|4262.69|4262.08|4262.08|4262.69|4262.69|4262.08|4262.08|0
1627907130000|2021-08-02 12:25:30|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1627907140000|2021-08-02 12:25:40|4262.31|4262.31|4262.29|4262.29|4262.31|4262.31|4262.29|4262.29|0
1627907150000|2021-08-02 12:25:50|4262.12|4262.12|4262.07|4262.07|4262.12|4262.12|4262.07|4262.07|0
1627907160000|2021-08-02 12:26:00|4261.76|4261.76|4261.5|4261.5|4261.76|4261.76|4261.5|4261.5|0
1627907190000|2021-08-02 12:26:30|4261.53|4261.53|4261.62|4261.62|4261.62|4261.62|4261.53|4261.53|0
1627907200000|2021-08-02 12:26:40|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|0
1627907210000|2021-08-02 12:26:50|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1627907220000|2021-08-02 12:27:00|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1627907230000|2021-08-02 12:27:10|4262.56|4262.56|4262.41|4262.41|4262.56|4262.56|4262.41|4262.41|0
1627907240000|2021-08-02 12:27:20|4262.36|4262.36|4262.26|4262.26|4262.36|4262.36|4262.26|4262.26|0
1627907250000|2021-08-02 12:27:30|4261.65|4261.65|4261.35|4261.35|4261.65|4261.65|4261.35|4261.35|0
1627907260000|2021-08-02 12:27:40|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1627907270000|2021-08-02 12:27:50|4261.35|4261.35|4260.74|4260.74|4261.35|4261.35|4260.74|4260.74|0
1627907280000|2021-08-02 12:28:00|4260.7|4260.7|4260.62|4260.62|4260.7|4260.7|4260.62|4260.62|0
1627907290000|2021-08-02 12:28:10|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|0
1627907300000|2021-08-02 12:28:20|4260.36|4260.36|4260.06|4260.06|4260.36|4260.36|4260.06|4260.06|0
1627907320000|2021-08-02 12:28:40|4260.01|4260.01|4260.31|4260.31|4260.31|4260.31|4260.01|4260.01|0
1627907340000|2021-08-02 12:29:00|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|0
1627907360000|2021-08-02 12:29:20|4260.5|4260.5|4260.95|4260.95|4260.95|4260.95|4260.5|4260.5|0
1627907370000|2021-08-02 12:29:30|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1627907380000|2021-08-02 12:29:40|4261.25|4261.25|4260.94|4260.94|4261.25|4261.25|4260.94|4260.94|0
1627907390000|2021-08-02 12:29:50|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|0
1627907400000|2021-08-02 12:30:00|4260.87|4260.87|4260.87|4260.87|4260.91|4260.91|4260.87|4260.87|0
1627907420000|2021-08-02 12:30:20|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1627907430000|2021-08-02 12:30:30|4260.21|4260.21|4259.97|4259.97|4260.21|4260.21|4259.97|4259.97|0
1627907440000|2021-08-02 12:30:40|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1627907460000|2021-08-02 12:31:00|4259.58|4259.58|4259.56|4259.56|4259.58|4259.58|4259.56|4259.56|0
1627907480000|2021-08-02 12:31:20|4259.41|4259.41|4259.34|4259.34|4259.41|4259.41|4259.34|4259.34|0
1627907490000|2021-08-02 12:31:30|4258.74|4258.74|4258.68|4258.68|4258.74|4258.74|4258.68|4258.68|0
1627907500000|2021-08-02 12:31:40|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1627907520000|2021-08-02 12:32:00|4258.68|4258.68|4258.42|4258.42|4258.68|4258.68|4258.42|4258.42|0
1627907570000|2021-08-02 12:32:50|4258.57|4258.57|4258.53|4258.53|4258.57|4258.57|4258.42|4258.42|0
1627907580000|2021-08-02 12:33:00|4259.28|4259.28|4259.88|4259.88|4259.88|4259.88|4259.28|4259.28|0
1627907590000|2021-08-02 12:33:10|4259.58|4259.58|4259.28|4259.28|4259.58|4259.58|4259.28|4259.28|0
1627907600000|2021-08-02 12:33:20|4259.32|4259.32|4259.26|4259.26|4259.32|4259.32|4259.26|4259.26|0
1627907610000|2021-08-02 12:33:30|4259.28|4259.28|4259.58|4259.58|4259.58|4259.58|4259.28|4259.28|0
1627907620000|2021-08-02 12:33:40|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|0
1627907630000|2021-08-02 12:33:50|4259.6|4259.6|4260.11|4260.11|4260.17|4260.17|4259.51|4259.51|0
1627907660000|2021-08-02 12:34:20|4260.25|4260.25|4260.4|4260.4|4260.4|4260.4|4260.25|4260.25|0
1627907670000|2021-08-02 12:34:30|4260.45|4260.45|4260.15|4260.15|4260.45|4260.45|4260.15|4260.15|0
1627907690000|2021-08-02 12:34:50|4260.17|4260.17|4260.2|4260.2|4260.2|4260.2|4260.17|4260.17|0
1627907700000|2021-08-02 12:35:00|4260.22|4260.22|4260.52|4260.52|4260.52|4260.52|4260.22|4260.22|0
1627907710000|2021-08-02 12:35:10|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1627907730000|2021-08-02 12:35:30|4260.8|4260.8|4260.82|4260.82|4260.82|4260.82|4260.8|4260.8|0
1627907740000|2021-08-02 12:35:40|4261.73|4261.73|4261.13|4261.13|4261.73|4261.73|4261.13|4261.13|0
1627907750000|2021-08-02 12:35:50|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1627907760000|2021-08-02 12:36:00|4261.09|4261.09|4261.34|4261.34|4261.66|4261.66|4261.09|4261.09|0
1627907780000|2021-08-02 12:36:20|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1627907810000|2021-08-02 12:36:50|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.66|4260.66|0
1627907830000|2021-08-02 12:37:10|4260.98|4260.98|4261.13|4261.13|4261.13|4261.13|4260.98|4260.98|0
1627907840000|2021-08-02 12:37:20|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1627907850000|2021-08-02 12:37:30|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1627907860000|2021-08-02 12:37:40|4261.28|4261.28|4260.97|4260.97|4261.28|4261.28|4260.97|4260.97|0
1627907870000|2021-08-02 12:37:50|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1627907900000|2021-08-02 12:38:20|4261.24|4261.24|4261.2|4261.2|4261.24|4261.24|4261.2|4261.2|0
1627907920000|2021-08-02 12:38:40|4261.35|4261.35|4261.04|4261.04|4261.35|4261.35|4261.04|4261.04|0
1627907940000|2021-08-02 12:39:00|4260.44|4260.44|4260.37|4260.37|4260.46|4260.46|4260.37|4260.37|0
1627907950000|2021-08-02 12:39:10|4260.33|4260.33|4260.24|4260.24|4260.33|4260.33|4260.24|4260.24|0
1627907960000|2021-08-02 12:39:20|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1627907970000|2021-08-02 12:39:30|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1627907980000|2021-08-02 12:39:40|4259.7|4259.7|4259.77|4259.77|4259.84|4259.84|4259.7|4259.7|0
1627907990000|2021-08-02 12:39:50|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|0
1627908000000|2021-08-02 12:40:00|4259.87|4259.87|4259.89|4259.89|4259.93|4259.93|4259.87|4259.87|0
1627908010000|2021-08-02 12:40:10|4260.5|4260.5|4260.6|4260.6|4260.6|4260.6|4260.43|4260.43|0
1627908020000|2021-08-02 12:40:20|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1627908030000|2021-08-02 12:40:30|4260.87|4260.87|4261.13|4261.13|4261.13|4261.13|4260.87|4260.87|0
1627908040000|2021-08-02 12:40:40|4261.43|4261.43|4261.13|4261.13|4261.43|4261.43|4261.13|4261.13|0
1627908050000|2021-08-02 12:40:50|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1627908060000|2021-08-02 12:41:00|4261.01|4261.01|4260.84|4260.84|4261.01|4261.01|4260.84|4260.84|0
1627908070000|2021-08-02 12:41:10|4260.79|4260.79|4260.65|4260.65|4260.79|4260.79|4260.65|4260.65|0
1627908080000|2021-08-02 12:41:20|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|0
1627908100000|2021-08-02 12:41:40|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1627908110000|2021-08-02 12:41:50|4259.97|4259.97|4260.04|4260.04|4260.04|4260.04|4259.97|4259.97|0
1627908120000|2021-08-02 12:42:00|4260.11|4260.11|4260.18|4260.18|4260.18|4260.18|4260.11|4260.11|0
1627908130000|2021-08-02 12:42:10|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|0
1627908140000|2021-08-02 12:42:20|4259.43|4259.43|4260|4260|4260|4260|4259.43|4259.43|0
1627908150000|2021-08-02 12:42:30|4260.3|4260.3|4260.45|4260.45|4260.45|4260.45|4260.3|4260.3|0
1627908160000|2021-08-02 12:42:40|4260.6|4260.6|4261.2|4261.2|4261.2|4261.2|4260.6|4260.6|0
1627908170000|2021-08-02 12:42:50|4261.31|4261.31|4261.25|4261.25|4261.31|4261.31|4261.25|4261.25|0
1627908180000|2021-08-02 12:43:00|4261.16|4261.16|4261.07|4261.07|4261.16|4261.16|4261.07|4261.07|0
1627908200000|2021-08-02 12:43:20|4261.11|4261.11|4260.8|4260.8|4261.11|4261.11|4260.8|4260.8|0
1627908210000|2021-08-02 12:43:30|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|0
1627908230000|2021-08-02 12:43:50|4261.14|4261.14|4260.82|4260.82|4261.14|4261.14|4260.82|4260.82|0
1627908240000|2021-08-02 12:44:00|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1627908250000|2021-08-02 12:44:10|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1627908290000|2021-08-02 12:44:50|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1627908300000|2021-08-02 12:45:00|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1627908310000|2021-08-02 12:45:10|4261|4261|4261.28|4261.28|4261.31|4261.31|4261|4261|0
1627908320000|2021-08-02 12:45:20|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1627908350000|2021-08-02 12:45:50|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1627908360000|2021-08-02 12:46:00|4260.63|4260.63|4260.58|4260.58|4260.63|4260.63|4260.54|4260.54|0
1627908370000|2021-08-02 12:46:10|4260.44|4260.44|4260.88|4260.88|4261.03|4261.03|4260.29|4260.29|0
1627908380000|2021-08-02 12:46:20|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1627908390000|2021-08-02 12:46:30|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1627908400000|2021-08-02 12:46:40|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1627908410000|2021-08-02 12:46:50|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1627908430000|2021-08-02 12:47:10|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1627908450000|2021-08-02 12:47:30|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1627908470000|2021-08-02 12:47:50|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|0
1627908480000|2021-08-02 12:48:00|4260.93|4260.93|4261.24|4261.24|4261.24|4261.24|4260.93|4260.93|0
1627908490000|2021-08-02 12:48:10|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1627908530000|2021-08-02 12:48:50|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1627908540000|2021-08-02 12:49:00|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1627908580000|2021-08-02 12:49:40|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1627908600000|2021-08-02 12:50:00|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1627908610000|2021-08-02 12:50:10|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1627908660000|2021-08-02 12:51:00|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1627908680000|2021-08-02 12:51:20|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1627908700000|2021-08-02 12:51:40|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1627908720000|2021-08-02 12:52:00|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1627908730000|2021-08-02 12:52:10|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1627908740000|2021-08-02 12:52:20|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1627908760000|2021-08-02 12:52:40|4261.49|4261.49|4261.47|4261.47|4261.49|4261.49|4261.47|4261.47|0
1627908770000|2021-08-02 12:52:50|4261.61|4261.61|4262|4262|4262|4262|4261.55|4261.55|0
1627908790000|2021-08-02 12:53:10|4261.94|4261.94|4261.64|4261.64|4261.94|4261.94|4261.64|4261.64|0
1627908800000|2021-08-02 12:53:20|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|0
1627908810000|2021-08-02 12:53:30|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1627908840000|2021-08-02 12:54:00|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1627908850000|2021-08-02 12:54:10|4262.01|4262.01|4262.16|4262.16|4262.16|4262.16|4262.01|4262.01|0
1627908860000|2021-08-02 12:54:20|4262.25|4262.25|4262.1|4262.1|4262.25|4262.25|4262.1|4262.1|0
1627908870000|2021-08-02 12:54:30|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1627908880000|2021-08-02 12:54:40|4261.87|4261.87|4262.19|4262.19|4262.19|4262.19|4261.87|4261.87|0
1627908900000|2021-08-02 12:55:00|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1627908920000|2021-08-02 12:55:20|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1627908930000|2021-08-02 12:55:30|4262.02|4262.02|4262.16|4262.16|4262.16|4262.16|4262.02|4262.02|0
1627908940000|2021-08-02 12:55:40|4262.19|4262.19|4262.23|4262.23|4262.23|4262.23|4262.19|4262.19|0
1627908960000|2021-08-02 12:56:00|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1627908970000|2021-08-02 12:56:10|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1627908980000|2021-08-02 12:56:20|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1627908990000|2021-08-02 12:56:30|4262.46|4262.46|4262.57|4262.57|4262.57|4262.57|4262.46|4262.46|0
1627909000000|2021-08-02 12:56:40|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1627909010000|2021-08-02 12:56:50|4262.5|4262.5|4262.55|4262.55|4262.55|4262.55|4262.5|4262.5|0
1627909020000|2021-08-02 12:57:00|4262.46|4262.46|4262.34|4262.34|4262.46|4262.46|4262.34|4262.34|0
1627909030000|2021-08-02 12:57:10|4262.32|4262.32|4262.34|4262.34|4262.34|4262.34|4262.32|4262.32|0
1627909040000|2021-08-02 12:57:20|4262.65|4262.65|4262.7|4262.7|4262.7|4262.7|4262.65|4262.65|0
1627909050000|2021-08-02 12:57:30|4262.88|4262.88|4262.58|4262.58|4262.88|4262.88|4262.58|4262.58|0
1627909060000|2021-08-02 12:57:40|4262.47|4262.47|4262.38|4262.38|4262.47|4262.47|4262.38|4262.38|0
1627909080000|2021-08-02 12:58:00|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1627909100000|2021-08-02 12:58:20|4262.44|4262.44|4262.51|4262.51|4262.51|4262.51|4262.44|4262.44|0
1627909110000|2021-08-02 12:58:30|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1627909140000|2021-08-02 12:59:00|4262.58|4262.58|4262.67|4262.67|4262.67|4262.67|4262.58|4262.58|0
1627909150000|2021-08-02 12:59:10|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1627909160000|2021-08-02 12:59:20|4262.84|4262.84|4263.35|4263.35|4263.65|4263.65|4262.84|4262.84|0
1627909170000|2021-08-02 12:59:30|4263.47|4263.47|4263.58|4263.58|4263.58|4263.58|4263.47|4263.47|0
1627909180000|2021-08-02 12:59:40|4263.73|4263.73|4264.16|4264.16|4264.18|4264.18|4263.43|4263.43|0
1627909190000|2021-08-02 12:59:50|4264.46|4264.46|4265.22|4265.22|4265.37|4265.37|4264.46|4264.46|0
1627909200000|2021-08-02 13:00:00|4265.52|4265.52|4265.83|4265.83|4266.13|4266.13|4265.52|4265.52|0
1627909210000|2021-08-02 13:00:10|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1627909220000|2021-08-02 13:00:20|4266.09|4266.09|4266.07|4266.07|4266.09|4266.09|4266.07|4266.07|0
1627909230000|2021-08-02 13:00:30|4266.37|4266.37|4265.16|4265.16|4266.37|4266.37|4265.16|4265.16|0
1627909240000|2021-08-02 13:00:40|4265.75|4265.75|4265.44|4265.44|4265.75|4265.75|4265.44|4265.44|0
1627909260000|2021-08-02 13:01:00|4265.14|4265.14|4264.9|4264.9|4265.14|4265.14|4264.87|4264.87|0
1627909270000|2021-08-02 13:01:10|4264.94|4264.94|4265.09|4265.09|4265.09|4265.09|4264.94|4264.94|0
1627909280000|2021-08-02 13:01:20|4264.79|4264.79|4264.57|4264.57|4264.79|4264.79|4264.57|4264.57|0
1627909290000|2021-08-02 13:01:30|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1627909300000|2021-08-02 13:01:40|4265.05|4265.05|4264.97|4264.97|4265.05|4265.05|4264.97|4264.97|0
1627909310000|2021-08-02 13:01:50|4264.93|4264.93|4264.08|4264.08|4264.99|4264.99|4264.08|4264.08|0
1627909320000|2021-08-02 13:02:00|4263.79|4263.79|4263.66|4263.66|4263.79|4263.79|4263.66|4263.66|0
1627909330000|2021-08-02 13:02:10|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1627909340000|2021-08-02 13:02:20|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1627909350000|2021-08-02 13:02:30|4263.38|4263.38|4263.08|4263.08|4263.38|4263.38|4263.08|4263.08|0
1627909380000|2021-08-02 13:03:00|4262.93|4262.93|4262.63|4262.63|4262.93|4262.93|4262.32|4262.32|0
1627909390000|2021-08-02 13:03:10|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1627909400000|2021-08-02 13:03:20|4263.02|4263.02|4262.71|4262.71|4263.02|4263.02|4262.71|4262.71|0
1627909410000|2021-08-02 13:03:30|4262.8|4262.8|4262.79|4262.79|4262.81|4262.81|4262.74|4262.74|0
1627909420000|2021-08-02 13:03:40|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1627909430000|2021-08-02 13:03:50|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1627909450000|2021-08-02 13:04:10|4262.46|4262.46|4262.01|4262.01|4262.46|4262.46|4261.7|4261.7|0
1627909460000|2021-08-02 13:04:20|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1627909470000|2021-08-02 13:04:30|4262.17|4262.17|4262.88|4262.88|4262.88|4262.88|4262.17|4262.17|0
1627909480000|2021-08-02 13:04:40|4263.19|4263.19|4263.23|4263.23|4263.28|4263.28|4263.19|4263.19|0
1627909490000|2021-08-02 13:04:50|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|0
1627909500000|2021-08-02 13:05:00|4263.23|4263.23|4263.57|4263.57|4263.57|4263.57|4263.23|4263.23|0
1627909510000|2021-08-02 13:05:10|4263.27|4263.27|4262.97|4262.97|4263.27|4263.27|4262.97|4262.97|0
1627909540000|2021-08-02 13:05:40|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1627909560000|2021-08-02 13:06:00|4262.4|4262.4|4260.73|4260.73|4262.4|4262.4|4260.73|4260.73|0
1627909570000|2021-08-02 13:06:10|4260.58|4260.58|4260.75|4260.75|4260.75|4260.75|4260.58|4260.58|0
1627909580000|2021-08-02 13:06:20|4261.05|4261.05|4261.03|4261.03|4261.05|4261.05|4260.75|4260.75|0
1627909590000|2021-08-02 13:06:30|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1627909600000|2021-08-02 13:06:40|4261.03|4261.03|4260.73|4260.73|4261.03|4261.03|4260.73|4260.73|0
1627909610000|2021-08-02 13:06:50|4260.58|4260.58|4260.62|4260.62|4260.62|4260.62|4260.58|4260.58|0
1627909620000|2021-08-02 13:07:00|4260.32|4260.32|4260.32|4260.32|4260.61|4260.61|4260.32|4260.32|0
1627909640000|2021-08-02 13:07:20|4260.46|4260.46|4260.46|4260.46|4260.77|4260.77|4260.46|4260.46|0
1627909650000|2021-08-02 13:07:30|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1627909660000|2021-08-02 13:07:40|4260.01|4260.01|4259.56|4259.56|4260.01|4260.01|4259.56|4259.56|0
1627909670000|2021-08-02 13:07:50|4259.26|4259.26|4260.09|4260.09|4260.09|4260.09|4259.26|4259.26|0
1627909680000|2021-08-02 13:08:00|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1627909690000|2021-08-02 13:08:10|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1627909710000|2021-08-02 13:08:30|4260.24|4260.24|4259.45|4259.45|4260.24|4260.24|4259.45|4259.45|0
1627909730000|2021-08-02 13:08:50|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1627909740000|2021-08-02 13:09:00|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1627909750000|2021-08-02 13:09:10|4259.22|4259.22|4259.05|4259.05|4259.22|4259.22|4259.05|4259.05|0
1627909770000|2021-08-02 13:09:30|4259.35|4259.35|4258.74|4258.74|4259.35|4259.35|4258.74|4258.74|0
1627909790000|2021-08-02 13:09:50|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|0
1627909800000|2021-08-02 13:10:00|4258.74|4258.74|4260.63|4260.63|4260.63|4260.63|4258.74|4258.74|0
1627909810000|2021-08-02 13:10:10|4260.93|4260.93|4261.54|4261.54|4261.54|4261.54|4260.93|4260.93|0
1627909830000|2021-08-02 13:10:30|4261.69|4261.69|4261.38|4261.38|4261.69|4261.69|4261.38|4261.38|0
1627909840000|2021-08-02 13:10:40|4261.69|4261.69|4261.98|4261.98|4261.98|4261.98|4261.69|4261.69|0
1627909850000|2021-08-02 13:10:50|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1627909860000|2021-08-02 13:11:00|4264.02|4264.02|4263.79|4263.79|4264.02|4264.02|4263.62|4263.62|0
1627909870000|2021-08-02 13:11:10|4263.49|4263.49|4264.01|4264.01|4264.1|4264.1|4263.49|4263.49|0
1627909880000|2021-08-02 13:11:20|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1627909900000|2021-08-02 13:11:40|4264.31|4264.31|4264.31|4264.31|4264.46|4264.46|4264.31|4264.31|0
1627909910000|2021-08-02 13:11:50|4264.46|4264.46|4264.76|4264.76|4264.76|4264.76|4264.46|4264.46|0
1627909920000|2021-08-02 13:12:00|4264.46|4264.46|4264.31|4264.31|4264.46|4264.46|4264.31|4264.31|0
1627909930000|2021-08-02 13:12:10|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1627909950000|2021-08-02 13:12:30|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|0
1627909960000|2021-08-02 13:12:40|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1627909980000|2021-08-02 13:13:00|4264.4|4264.4|4264.55|4264.55|4264.55|4264.55|4264.4|4264.4|0
1627909990000|2021-08-02 13:13:10|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1627910000000|2021-08-02 13:13:20|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1627910020000|2021-08-02 13:13:40|4264.85|4264.85|4264.7|4264.7|4264.85|4264.85|4264.7|4264.7|0
1627910030000|2021-08-02 13:13:50|4264.56|4264.56|4264.25|4264.25|4264.56|4264.56|4264.25|4264.25|0
1627910040000|2021-08-02 13:14:00|4264.23|4264.23|4264.15|4264.15|4264.53|4264.53|4264.15|4264.15|0
1627910050000|2021-08-02 13:14:10|4264.13|4264.13|4263.23|4263.23|4264.13|4264.13|4263.23|4263.23|0
1627910080000|2021-08-02 13:14:40|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1627910090000|2021-08-02 13:14:50|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1627910100000|2021-08-02 13:15:00|4262.4|4262.4|4262.15|4262.15|4262.4|4262.4|4262.1|4262.1|0
1627910110000|2021-08-02 13:15:10|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1627910120000|2021-08-02 13:15:20|4262.19|4262.19|4263.13|4263.13|4263.13|4263.13|4262.05|4262.05|0
1627910130000|2021-08-02 13:15:30|4263.17|4263.17|4263.11|4263.11|4263.47|4263.47|4262.87|4262.87|0
1627910140000|2021-08-02 13:15:40|4263.42|4263.42|4263.72|4263.72|4263.72|4263.72|4263.42|4263.42|0
1627910150000|2021-08-02 13:15:50|4264.02|4264.02|4263.72|4263.72|4264.02|4264.02|4263.72|4263.72|0
1627910160000|2021-08-02 13:16:00|4263.42|4263.42|4262.81|4262.81|4263.42|4263.42|4262.81|4262.81|0
1627910170000|2021-08-02 13:16:10|4262.79|4262.79|4262.76|4262.76|4262.79|4262.79|4262.76|4262.76|0
1627910180000|2021-08-02 13:16:20|4263.07|4263.07|4263.82|4263.82|4263.82|4263.82|4263.07|4263.07|0
1627910190000|2021-08-02 13:16:30|4263.88|4263.88|4264.47|4264.47|4264.47|4264.47|4263.88|4263.88|0
1627910200000|2021-08-02 13:16:40|4264.5|4264.5|4264.45|4264.45|4264.5|4264.5|4264.45|4264.45|0
1627910210000|2021-08-02 13:16:50|4265.42|4265.42|4265.48|4265.48|4265.48|4265.48|4265.42|4265.42|0
1627910220000|2021-08-02 13:17:00|4265.17|4265.17|4265.27|4265.27|4265.27|4265.27|4265.13|4265.13|0
1627910230000|2021-08-02 13:17:10|4265.42|4265.42|4265.72|4265.72|4265.72|4265.72|4265.42|4265.42|0
1627910240000|2021-08-02 13:17:20|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1627910250000|2021-08-02 13:17:30|4266.63|4266.63|4266.83|4266.83|4267.03|4267.03|4266.54|4266.54|0
1627910260000|2021-08-02 13:17:40|4266.77|4266.77|4266.93|4266.93|4266.93|4266.93|4266.63|4266.63|0
1627910270000|2021-08-02 13:17:50|4267.23|4267.23|4267.53|4267.53|4267.53|4267.53|4267.23|4267.23|0
1627910280000|2021-08-02 13:18:00|4267.84|4267.84|4268.14|4268.14|4268.14|4268.14|4267.84|4267.84|0
1627910290000|2021-08-02 13:18:10|4268.29|4268.29|4269.12|4269.12|4269.72|4269.72|4268.29|4268.29|0
1627910300000|2021-08-02 13:18:20|4269.03|4269.03|4269.94|4269.94|4269.94|4269.94|4269.03|4269.03|0
1627910310000|2021-08-02 13:18:30|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|0
1627910320000|2021-08-02 13:18:40|4270.66|4270.66|4269.84|4269.84|4270.66|4270.66|4269.84|4269.84|0
1627910330000|2021-08-02 13:18:50|4269.54|4269.54|4269.27|4269.27|4269.54|4269.54|4269.27|4269.27|0
1627910340000|2021-08-02 13:19:00|4269.33|4269.33|4269.18|4269.18|4269.33|4269.33|4269.18|4269.18|0
1627910350000|2021-08-02 13:19:10|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|0
1627910360000|2021-08-02 13:19:20|4269.14|4269.14|4268.08|4268.08|4269.14|4269.14|4268.08|4268.08|0
1627910370000|2021-08-02 13:19:30|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|0
1627910380000|2021-08-02 13:19:40|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1627910390000|2021-08-02 13:19:50|4267.96|4267.96|4268|4268|4268|4268|4267.96|4267.96|0
1627910410000|2021-08-02 13:20:10|4268.3|4268.3|4268.45|4268.45|4268.45|4268.45|4268.3|4268.3|0
1627910430000|2021-08-02 13:20:30|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1627910450000|2021-08-02 13:20:50|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1627910460000|2021-08-02 13:21:00|4269.02|4269.02|4268.59|4268.59|4269.02|4269.02|4268.38|4268.38|0
1627910470000|2021-08-02 13:21:10|4268.61|4268.61|4268.52|4268.52|4268.64|4268.64|4268.52|4268.52|0
1627910480000|2021-08-02 13:21:20|4268.83|4268.83|4269.48|4269.48|4269.48|4269.48|4268.74|4268.74|0
1627910490000|2021-08-02 13:21:30|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1627910500000|2021-08-02 13:21:40|4270.09|4270.09|4270.7|4270.7|4270.7|4270.7|4270.09|4270.09|0
1627910510000|2021-08-02 13:21:50|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1627910520000|2021-08-02 13:22:00|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1627910540000|2021-08-02 13:22:20|4270.2|4270.2|4270.16|4270.16|4270.2|4270.2|4270.16|4270.16|0
1627910550000|2021-08-02 13:22:30|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1627910560000|2021-08-02 13:22:40|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1627910570000|2021-08-02 13:22:50|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.38|4270.38|0
1627910590000|2021-08-02 13:23:10|4270.49|4270.49|4270.37|4270.37|4270.49|4270.49|4270.37|4270.37|0
1627910600000|2021-08-02 13:23:20|4269.77|4269.77|4269.29|4269.29|4269.77|4269.77|4269.29|4269.29|0
1627910640000|2021-08-02 13:24:00|4268.99|4268.99|4268.69|4268.69|4268.99|4268.99|4268.69|4268.69|0
1627910650000|2021-08-02 13:24:10|4268.54|4268.54|4268.54|4268.54|4268.69|4268.69|4268.54|4268.54|0
1627910670000|2021-08-02 13:24:30|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1627910680000|2021-08-02 13:24:40|4268.24|4268.24|4268.15|4268.15|4268.24|4268.24|4268.15|4268.15|0
1627910690000|2021-08-02 13:24:50|4268.24|4268.24|4268.4|4268.4|4268.4|4268.4|4268.24|4268.24|0
1627910700000|2021-08-02 13:25:00|4268.49|4268.49|4268.88|4268.88|4268.88|4268.88|4268.19|4268.19|0
1627910710000|2021-08-02 13:25:10|4269.18|4269.18|4269.7|4269.7|4269.7|4269.7|4269.03|4269.03|0
1627910730000|2021-08-02 13:25:30|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1627910740000|2021-08-02 13:25:40|4270.29|4270.29|4270.6|4270.6|4270.6|4270.6|4270.29|4270.29|0
1627910750000|2021-08-02 13:25:50|4270.75|4270.75|4271.63|4271.63|4272.28|4272.28|4270.75|4270.75|0
1627910760000|2021-08-02 13:26:00|4271.32|4271.32|4272.23|4272.23|4272.23|4272.23|4271.32|4271.32|0
1627910770000|2021-08-02 13:26:10|4272.14|4272.14|4271.23|4271.23|4272.14|4272.14|4271.23|4271.23|0
1627910780000|2021-08-02 13:26:20|4270.93|4270.93|4270.7|4270.7|4270.99|4270.99|4270.7|4270.7|0
1627910790000|2021-08-02 13:26:30|4270.39|4270.39|4269.67|4269.67|4270.39|4270.39|4269.67|4269.67|0
1627910810000|2021-08-02 13:26:50|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1627910820000|2021-08-02 13:27:00|4269.42|4269.42|4269.45|4269.45|4269.45|4269.45|4269.27|4269.27|0
1627910830000|2021-08-02 13:27:10|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1627910850000|2021-08-02 13:27:30|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1627910870000|2021-08-02 13:27:50|4268.84|4268.84|4268.54|4268.54|4268.84|4268.84|4268.54|4268.54|0
1627910880000|2021-08-02 13:28:00|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1627910890000|2021-08-02 13:28:10|4268.15|4268.15|4268.06|4268.06|4268.15|4268.15|4268.06|4268.06|0
1627910900000|2021-08-02 13:28:20|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1627910920000|2021-08-02 13:28:40|4268.66|4268.66|4267.9|4267.9|4268.81|4268.81|4267.9|4267.9|0
1627910930000|2021-08-02 13:28:50|4267.6|4267.6|4267.74|4267.74|4267.74|4267.74|4267.6|4267.6|0
1627910940000|2021-08-02 13:29:00|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1627910960000|2021-08-02 13:29:20|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1627910970000|2021-08-02 13:29:30|4267.64|4267.64|4267.52|4267.52|4267.64|4267.64|4267.52|4267.52|0
1627910980000|2021-08-02 13:29:40|4267.83|4267.83|4268.15|4268.15|4268.15|4268.15|4267.83|4267.83|0
1627910990000|2021-08-02 13:29:50|4267.85|4267.85|4267.63|4267.63|4267.85|4267.85|4267.55|4267.55|0
1627911000000|2021-08-02 13:30:00|4267.61|4267.61|4268.27|4268.27|4268.33|4268.33|4267.61|4267.61|0
1627911010000|2021-08-02 13:30:10|4268.58|4268.58|4268.9|4268.9|4268.95|4268.95|4268.5|4268.5|0
1627911020000|2021-08-02 13:30:20|4269.05|4269.05|4267.79|4267.79|4269.05|4269.05|4267.79|4267.79|0
1627911030000|2021-08-02 13:30:30|4267.64|4267.64|4266.79|4266.79|4267.7|4267.7|4266.79|4266.79|0
1627911040000|2021-08-02 13:30:40|4266.49|4266.49|4266.4|4266.4|4266.49|4266.49|4266.4|4266.4|0
1627911050000|2021-08-02 13:30:50|4266.25|4266.25|4266.05|4266.05|4266.25|4266.25|4266.05|4266.05|0
1627911060000|2021-08-02 13:31:00|4265.74|4265.74|4265.24|4265.24|4265.74|4265.74|4265.24|4265.24|0
1627911070000|2021-08-02 13:31:10|4264.64|4264.64|4264.74|4264.74|4264.74|4264.74|4264.43|4264.43|0
1627911080000|2021-08-02 13:31:20|4264.59|4264.59|4264.92|4264.92|4264.92|4264.92|4264.59|4264.59|0
1627911090000|2021-08-02 13:31:30|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1627911100000|2021-08-02 13:31:40|4264.97|4264.97|4264.36|4264.36|4264.97|4264.97|4264.36|4264.36|0
1627911110000|2021-08-02 13:31:50|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1627911120000|2021-08-02 13:32:00|4264.97|4264.97|4264.82|4264.82|4264.97|4264.97|4264.82|4264.82|0
1627911130000|2021-08-02 13:32:10|4264.78|4264.78|4264.56|4264.56|4264.78|4264.78|4264.5|4264.5|0
1627911140000|2021-08-02 13:32:20|4264.41|4264.41|4264.13|4264.13|4264.41|4264.41|4264.11|4264.11|0
1627911160000|2021-08-02 13:32:40|4264.43|4264.43|4264.32|4264.32|4264.78|4264.78|4264.32|4264.32|0
1627911170000|2021-08-02 13:32:50|4264.02|4264.02|4263.58|4263.58|4264.02|4264.02|4263.58|4263.58|0
1627911180000|2021-08-02 13:33:00|4263.28|4263.28|4260.7|4260.7|4263.28|4263.28|4260.7|4260.7|0
1627911190000|2021-08-02 13:33:10|4260.61|4260.61|4260.28|4260.28|4260.61|4260.61|4260.28|4260.28|0
1627911200000|2021-08-02 13:33:20|4260.59|4260.59|4260.2|4260.2|4260.63|4260.63|4260.2|4260.2|0
1627911210000|2021-08-02 13:33:30|4259.6|4259.6|4259.9|4259.9|4259.9|4259.9|4259.6|4259.6|0
1627911220000|2021-08-02 13:33:40|4259.96|4259.96|4260.1|4260.1|4260.1|4260.1|4259.96|4259.96|0
1627911240000|2021-08-02 13:34:00|4259.96|4259.96|4260.18|4260.18|4260.18|4260.18|4259.96|4259.96|0
1627911250000|2021-08-02 13:34:10|4260.49|4260.49|4260.63|4260.63|4260.63|4260.63|4260.49|4260.49|0
1627911260000|2021-08-02 13:34:20|4260.94|4260.94|4260.42|4260.42|4261.03|4261.03|4260.33|4260.33|0
1627911270000|2021-08-02 13:34:30|4260.12|4260.12|4259.85|4259.85|4260.12|4260.12|4259.85|4259.85|0
1627911280000|2021-08-02 13:34:40|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1627911290000|2021-08-02 13:34:50|4259.1|4259.1|4258.88|4258.88|4259.1|4259.1|4258.88|4258.88|0
1627911300000|2021-08-02 13:35:00|4258.97|4258.97|4259.47|4259.47|4259.62|4259.62|4258.97|4258.97|0
1627911310000|2021-08-02 13:35:10|4259.62|4259.62|4259.47|4259.47|4259.62|4259.62|4259.47|4259.47|0
1627911320000|2021-08-02 13:35:20|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1627911330000|2021-08-02 13:35:30|4259.47|4259.47|4260.23|4260.23|4260.23|4260.23|4259.47|4259.47|0
1627911340000|2021-08-02 13:35:40|4260.25|4260.25|4259.62|4259.62|4260.25|4260.25|4259.62|4259.62|0
1627911350000|2021-08-02 13:35:50|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1627911360000|2021-08-02 13:36:00|4259.46|4259.46|4259.44|4259.44|4259.46|4259.46|4259.44|4259.44|0
1627911370000|2021-08-02 13:36:10|4259.35|4259.35|4257.02|4257.02|4259.35|4259.35|4256.96|4256.96|0
1627911380000|2021-08-02 13:36:20|4256.95|4256.95|4257.09|4257.09|4257.09|4257.09|4256.95|4256.95|0
1627911400000|2021-08-02 13:36:40|4256.49|4256.49|4256.34|4256.34|4256.49|4256.49|4256.34|4256.34|0
1627911410000|2021-08-02 13:36:50|4256.39|4256.39|4256.5|4256.5|4256.61|4256.61|4256.39|4256.39|0
1627911420000|2021-08-02 13:37:00|4256.65|4256.65|4257.22|4257.22|4257.61|4257.61|4256.65|4256.65|0
1627911430000|2021-08-02 13:37:10|4257.13|4257.13|4257.2|4257.2|4257.2|4257.2|4257.04|4257.04|0
1627911440000|2021-08-02 13:37:20|4257.11|4257.11|4257.01|4257.01|4257.11|4257.11|4256.93|4256.93|0
1627911450000|2021-08-02 13:37:30|4256.79|4256.79|4256.81|4256.81|4256.81|4256.81|4256.79|4256.79|0
1627911460000|2021-08-02 13:37:40|4256.83|4256.83|4256.86|4256.86|4257.14|4257.14|4256.69|4256.69|0
1627911470000|2021-08-02 13:37:50|4256.88|4256.88|4256.47|4256.47|4256.88|4256.88|4256.33|4256.33|0
1627911480000|2021-08-02 13:38:00|4256.52|4256.52|4255.71|4255.71|4256.52|4256.52|4255.71|4255.71|0
1627911490000|2021-08-02 13:38:10|4255.1|4255.1|4253.22|4253.22|4255.1|4255.1|4253.22|4253.22|0
1627911500000|2021-08-02 13:38:20|4253.08|4253.08|4253.21|4253.21|4253.28|4253.28|4253.08|4253.08|0
1627911510000|2021-08-02 13:38:30|4253.06|4253.06|4252.99|4252.99|4253.29|4253.29|4252.99|4252.99|0
1627911520000|2021-08-02 13:38:40|4253.13|4253.13|4253.55|4253.55|4253.55|4253.55|4253.13|4253.13|0
1627911530000|2021-08-02 13:38:50|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|0
1627911540000|2021-08-02 13:39:00|4253.29|4253.29|4253.23|4253.23|4253.29|4253.29|4252.99|4252.99|0
1627911550000|2021-08-02 13:39:10|4253.53|4253.53|4253.56|4253.56|4253.64|4253.64|4253.53|4253.53|0
1627911560000|2021-08-02 13:39:20|4253.58|4253.58|4252.88|4252.88|4253.58|4253.58|4252.88|4252.88|0
1627911570000|2021-08-02 13:39:30|4252.58|4252.58|4251.87|4251.87|4252.58|4252.58|4251.87|4251.87|0
1627911580000|2021-08-02 13:39:40|4251.57|4251.57|4252.22|4252.22|4252.22|4252.22|4251.57|4251.57|0
1627911590000|2021-08-02 13:39:50|4252.37|4252.37|4252.6|4252.6|4252.6|4252.6|4252.3|4252.3|0
1627911600000|2021-08-02 13:40:00|4252.91|4252.91|4253.14|4253.14|4253.14|4253.14|4252.91|4252.91|0
1627911610000|2021-08-02 13:40:10|4253.45|4253.45|4254.35|4254.35|4254.5|4254.5|4253.45|4253.45|0
1627911620000|2021-08-02 13:40:20|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1627911630000|2021-08-02 13:40:30|4254.09|4254.09|4253.14|4253.14|4254.09|4254.09|4253.14|4253.14|0
1627911650000|2021-08-02 13:40:50|4254.05|4254.05|4254.2|4254.2|4254.49|4254.49|4254.05|4254.05|0
1627911660000|2021-08-02 13:41:00|4253.9|4253.9|4254.05|4254.05|4254.2|4254.2|4253.9|4253.9|0
1627911670000|2021-08-02 13:41:10|4254.36|4254.36|4254.4|4254.4|4254.52|4254.52|4254.05|4254.05|0
1627911680000|2021-08-02 13:41:20|4254.55|4254.55|4254.68|4254.68|4254.71|4254.71|4254.4|4254.4|0
1627911690000|2021-08-02 13:41:30|4254.98|4254.98|4255.24|4255.24|4255.24|4255.24|4254.98|4254.98|0
1627911700000|2021-08-02 13:41:40|4255.3|4255.3|4256.02|4256.02|4256.02|4256.02|4255.3|4255.3|0
1627911720000|2021-08-02 13:42:00|4255.91|4255.91|4253.43|4253.43|4255.91|4255.91|4253.43|4253.43|0
1627911730000|2021-08-02 13:42:10|4253.28|4253.28|4253.89|4253.89|4253.89|4253.89|4253.28|4253.28|0
1627911740000|2021-08-02 13:42:20|4253.98|4253.98|4253.73|4253.73|4253.98|4253.98|4253.73|4253.73|0
1627911750000|2021-08-02 13:42:30|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1627911780000|2021-08-02 13:43:00|4253.46|4253.46|4253.69|4253.69|4253.69|4253.69|4253.46|4253.46|0
1627911790000|2021-08-02 13:43:10|4253.39|4253.39|4252.73|4252.73|4253.39|4253.39|4252.64|4252.64|0
1627911800000|2021-08-02 13:43:20|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1627911820000|2021-08-02 13:43:40|4252.97|4252.97|4252.51|4252.51|4253.11|4253.11|4252.51|4252.51|0
1627911840000|2021-08-02 13:44:00|4252.68|4252.68|4252.51|4252.51|4252.68|4252.68|4252.51|4252.51|0
1627911850000|2021-08-02 13:44:10|4252.42|4252.42|4252.64|4252.64|4252.64|4252.64|4252.42|4252.42|0
1627911860000|2021-08-02 13:44:20|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|0
1627911870000|2021-08-02 13:44:30|4252.64|4252.64|4252.7|4252.7|4252.7|4252.7|4252.64|4252.64|0
1627911880000|2021-08-02 13:44:40|4252.75|4252.75|4252.58|4252.58|4252.75|4252.75|4252.58|4252.58|0
1627911890000|2021-08-02 13:44:50|4252.53|4252.53|4252.44|4252.44|4252.53|4252.53|4252.44|4252.44|0
1627911900000|2021-08-02 13:45:00|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1627911910000|2021-08-02 13:45:10|4252.29|4252.29|4252.14|4252.14|4252.29|4252.29|4252.14|4252.14|0
1627911920000|2021-08-02 13:45:20|4252.09|4252.09|4251.18|4251.18|4252.09|4252.09|4251.18|4251.18|0
1627911950000|2021-08-02 13:45:50|4251.03|4251.03|4251.79|4251.79|4251.79|4251.79|4251.03|4251.03|0
1627911960000|2021-08-02 13:46:00|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|0
1627911970000|2021-08-02 13:46:10|4252.17|4252.17|4251.61|4251.61|4252.47|4252.47|4251.61|4251.61|0
1627911980000|2021-08-02 13:46:20|4251.73|4251.73|4251.73|4251.73|4251.73|4251.73|4251.73|4251.73|0
1627911990000|2021-08-02 13:46:30|4252.03|4252.03|4251.94|4251.94|4252.14|4252.14|4251.94|4251.94|0
1627912000000|2021-08-02 13:46:40|4252.06|4252.06|4251.36|4251.36|4252.06|4252.06|4251.3|4251.3|0
1627912010000|2021-08-02 13:46:50|4251.41|4251.41|4251.11|4251.11|4251.41|4251.41|4251.11|4251.11|0
1627912020000|2021-08-02 13:47:00|4250.81|4250.81|4250.45|4250.45|4250.83|4250.83|4250.39|4250.39|0
1627912030000|2021-08-02 13:47:10|4250.49|4250.49|4250.63|4250.63|4250.63|4250.63|4250.43|4250.43|0
1627912040000|2021-08-02 13:47:20|4250.58|4250.58|4249.58|4249.58|4250.58|4250.58|4249.58|4249.58|0
1627912050000|2021-08-02 13:47:30|4249.69|4249.69|4250.83|4250.83|4250.83|4250.83|4249.69|4249.69|0
1627912060000|2021-08-02 13:47:40|4251.12|4251.12|4251.43|4251.43|4251.43|4251.43|4251.12|4251.12|0
1627912070000|2021-08-02 13:47:50|4251.26|4251.26|4251.56|4251.56|4251.56|4251.56|4251.26|4251.26|0
1627912080000|2021-08-02 13:48:00|4251.62|4251.62|4251.5|4251.5|4251.62|4251.62|4251.5|4251.5|0
1627912090000|2021-08-02 13:48:10|4251.56|4251.56|4252.12|4252.12|4252.12|4252.12|4251.47|4251.47|0
1627912100000|2021-08-02 13:48:20|4252.18|4252.18|4252.24|4252.24|4252.24|4252.24|4252.18|4252.18|0
1627912110000|2021-08-02 13:48:30|4252.33|4252.33|4251.49|4251.49|4252.33|4252.33|4251.49|4251.49|0
1627912120000|2021-08-02 13:48:40|4251.38|4251.38|4250.94|4250.94|4251.38|4251.38|4250.94|4250.94|0
1627912130000|2021-08-02 13:48:50|4250.99|4250.99|4250.68|4250.68|4250.99|4250.99|4250.68|4250.68|0
1627912140000|2021-08-02 13:49:00|4250.38|4250.38|4249.08|4249.08|4250.38|4250.38|4249.08|4249.08|0
1627912150000|2021-08-02 13:49:10|4249.04|4249.04|4248.84|4248.84|4249.04|4249.04|4248.69|4248.69|0
1627912160000|2021-08-02 13:49:20|4248.9|4248.9|4248.29|4248.29|4248.9|4248.9|4247.99|4247.99|0
1627912180000|2021-08-02 13:49:40|4248.46|4248.46|4248.55|4248.55|4248.55|4248.55|4248.11|4248.11|0
1627912190000|2021-08-02 13:49:50|4248.4|4248.4|4248.81|4248.81|4248.81|4248.81|4248.4|4248.4|0
1627912200000|2021-08-02 13:50:00|4248.9|4248.9|4249.05|4249.05|4249.2|4249.2|4248.9|4248.9|0
1627912210000|2021-08-02 13:50:10|4249.13|4249.13|4249.5|4249.5|4249.73|4249.73|4249.13|4249.13|0
1627912220000|2021-08-02 13:50:20|4249.81|4249.81|4250.44|4250.44|4250.44|4250.44|4249.81|4249.81|0
1627912230000|2021-08-02 13:50:30|4250.48|4250.48|4250.45|4250.45|4250.48|4250.48|4250.3|4250.3|0
1627912240000|2021-08-02 13:50:40|4250.3|4250.3|4250.99|4250.99|4250.99|4250.99|4250.15|4250.15|0
1627912250000|2021-08-02 13:50:50|4251.6|4251.6|4252.58|4252.58|4252.62|4252.62|4251.6|4251.6|0
1627912260000|2021-08-02 13:51:00|4252.29|4252.29|4249.91|4249.91|4252.29|4252.29|4249.87|4249.87|0
1627912270000|2021-08-02 13:51:10|4249.93|4249.93|4250.1|4250.1|4250.18|4250.18|4249.63|4249.63|0
1627912280000|2021-08-02 13:51:20|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1627912290000|2021-08-02 13:51:30|4250.16|4250.16|4250.34|4250.34|4250.38|4250.38|4250.09|4250.09|0
1627912300000|2021-08-02 13:51:40|4250.95|4250.95|4250.86|4250.86|4250.95|4250.95|4250.86|4250.86|0
1627912310000|2021-08-02 13:51:50|4250.77|4250.77|4250.5|4250.5|4250.77|4250.77|4250.5|4250.5|0
1627912320000|2021-08-02 13:52:00|4250.46|4250.46|4250.11|4250.11|4250.46|4250.46|4250.11|4250.11|0
1627912330000|2021-08-02 13:52:10|4249.88|4249.88|4250.18|4250.18|4250.18|4250.18|4249.88|4249.88|0
1627912340000|2021-08-02 13:52:20|4249.88|4249.88|4249.27|4249.27|4249.88|4249.88|4249.27|4249.27|0
1627912350000|2021-08-02 13:52:30|4249.18|4249.18|4249.49|4249.49|4249.49|4249.49|4249.18|4249.18|0
1627912370000|2021-08-02 13:52:50|4249.19|4249.19|4248.59|4248.59|4249.19|4249.19|4248.59|4248.59|0
1627912380000|2021-08-02 13:53:00|4248.81|4248.81|4249.42|4249.42|4249.42|4249.42|4248.81|4248.81|0
1627912390000|2021-08-02 13:53:10|4249.12|4249.12|4250.07|4250.07|4250.07|4250.07|4249.12|4249.12|0
1627912400000|2021-08-02 13:53:20|4250.36|4250.36|4250.42|4250.42|4250.51|4250.51|4250.36|4250.36|0
1627912410000|2021-08-02 13:53:30|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1627912420000|2021-08-02 13:53:40|4250.2|4250.2|4249.99|4249.99|4250.29|4250.29|4249.99|4249.99|0
1627912430000|2021-08-02 13:53:50|4250.29|4250.29|4250.59|4250.59|4250.59|4250.59|4250.29|4250.29|0
1627912440000|2021-08-02 13:54:00|4250.54|4250.54|4249.93|4249.93|4250.68|4250.68|4249.93|4249.93|0
1627912460000|2021-08-02 13:54:20|4250.08|4250.08|4250.21|4250.21|4250.21|4250.21|4249.91|4249.91|0
1627912470000|2021-08-02 13:54:30|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1627912480000|2021-08-02 13:54:40|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1627912500000|2021-08-02 13:55:00|4250.37|4250.37|4249.77|4249.77|4250.37|4250.37|4249.77|4249.77|0
1627912510000|2021-08-02 13:55:10|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|0
1627912530000|2021-08-02 13:55:30|4249.58|4249.58|4249.93|4249.93|4249.93|4249.93|4248.97|4248.97|0
1627912540000|2021-08-02 13:55:40|4249.32|4249.32|4249.53|4249.53|4249.53|4249.53|4249.32|4249.32|0
1627912550000|2021-08-02 13:55:50|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1627912560000|2021-08-02 13:56:00|4249.69|4249.69|4249.39|4249.39|4249.69|4249.69|4249.39|4249.39|0
1627912570000|2021-08-02 13:56:10|4249.09|4249.09|4249.18|4249.18|4249.18|4249.18|4249.09|4249.09|0
1627912580000|2021-08-02 13:56:20|4249.12|4249.12|4249.38|4249.38|4249.42|4249.42|4249.12|4249.12|0
1627912590000|2021-08-02 13:56:30|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1627912600000|2021-08-02 13:56:40|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|0
1627912610000|2021-08-02 13:56:50|4248.48|4248.48|4248.34|4248.34|4248.64|4248.64|4248.34|4248.34|0
1627912620000|2021-08-02 13:57:00|4248.31|4248.31|4248.3|4248.3|4248.45|4248.45|4247.71|4247.71|0
1627912630000|2021-08-02 13:57:10|4248.45|4248.45|4248.9|4248.9|4248.9|4248.9|4248.45|4248.45|0
1627912640000|2021-08-02 13:57:20|4249.51|4249.51|4249.96|4249.96|4249.96|4249.96|4249.51|4249.51|0
1627912650000|2021-08-02 13:57:30|4249.71|4249.71|4249.69|4249.69|4249.71|4249.71|4249.69|4249.69|0
1627912660000|2021-08-02 13:57:40|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1627912670000|2021-08-02 13:57:50|4249.08|4249.08|4249.08|4249.08|4249.39|4249.39|4249.08|4249.08|0
1627912680000|2021-08-02 13:58:00|4248.78|4248.78|4249.08|4249.08|4249.08|4249.08|4248.78|4248.78|0
1627912690000|2021-08-02 13:58:10|4249.03|4249.03|4248.51|4248.51|4249.12|4249.12|4248.51|4248.51|0
1627912700000|2021-08-02 13:58:20|4248.6|4248.6|4248.45|4248.45|4248.6|4248.6|4248.45|4248.45|0
1627912710000|2021-08-02 13:58:30|4248.5|4248.5|4248.63|4248.63|4248.63|4248.63|4248.5|4248.5|0
1627912730000|2021-08-02 13:58:50|4248.93|4248.93|4249.41|4249.41|4249.41|4249.41|4248.93|4248.93|0
1627912740000|2021-08-02 13:59:00|4249.5|4249.5|4249.8|4249.8|4249.8|4249.8|4249.5|4249.5|0
1627912750000|2021-08-02 13:59:10|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1627912770000|2021-08-02 13:59:30|4249.45|4249.45|4248.84|4248.84|4249.45|4249.45|4248.84|4248.84|0
1627912780000|2021-08-02 13:59:40|4248.88|4248.88|4248.64|4248.64|4249.18|4249.18|4248.64|4248.64|0
1627912790000|2021-08-02 13:59:50|4248.66|4248.66|4248.27|4248.27|4248.66|4248.66|4248.27|4248.27|0
1627912800000|2021-08-02 14:00:00|4248.21|4248.21|4248.55|4248.55|4248.7|4248.7|4248.21|4248.21|0
1627912810000|2021-08-02 14:00:10|4247.95|4247.95|4248.57|4248.57|4248.67|4248.67|4247.95|4247.95|0
1627912820000|2021-08-02 14:00:20|4248.6|4248.6|4249.89|4249.89|4249.89|4249.89|4248.6|4248.6|0
1627912830000|2021-08-02 14:00:30|4249.74|4249.74|4249.62|4249.62|4250.01|4250.01|4249.62|4249.62|0
1627912840000|2021-08-02 14:00:40|4249.32|4249.32|4250.27|4250.27|4250.27|4250.27|4249.32|4249.32|0
1627912850000|2021-08-02 14:00:50|4249.97|4249.97|4250.27|4250.27|4250.27|4250.27|4249.97|4249.97|0
1627912860000|2021-08-02 14:01:00|4250.32|4250.32|4250.46|4250.46|4250.77|4250.77|4250.32|4250.32|0
1627912870000|2021-08-02 14:01:10|4250.16|4250.16|4250.28|4250.28|4250.28|4250.28|4249.87|4249.87|0
1627912880000|2021-08-02 14:01:20|4250.46|4250.46|4249.68|4249.68|4250.65|4250.65|4249.68|4249.68|0
1627912890000|2021-08-02 14:01:30|4249.29|4249.29|4249.41|4249.41|4249.41|4249.41|4249.27|4249.27|0
1627912900000|2021-08-02 14:01:40|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|0
1627912910000|2021-08-02 14:01:50|4249.56|4249.56|4249.41|4249.41|4249.56|4249.56|4249.41|4249.41|0
1627912920000|2021-08-02 14:02:00|4249.11|4249.11|4250.06|4250.06|4250.15|4250.15|4249.09|4249.09|0
1627912930000|2021-08-02 14:02:10|4250.37|4250.37|4251.12|4251.12|4251.12|4251.12|4250.37|4250.37|0
1627912940000|2021-08-02 14:02:20|4250.97|4250.97|4250.8|4250.8|4250.97|4250.97|4250.8|4250.8|0
1627912950000|2021-08-02 14:02:30|4251.11|4251.11|4251.09|4251.09|4251.41|4251.41|4251.09|4251.09|0
1627912970000|2021-08-02 14:02:50|4250.78|4250.78|4249.37|4249.37|4250.78|4250.78|4249.37|4249.37|0
1627912980000|2021-08-02 14:03:00|4249.22|4249.22|4248.88|4248.88|4249.22|4249.22|4248.57|4248.57|0
1627912990000|2021-08-02 14:03:10|4248.57|4248.57|4248.73|4248.73|4248.73|4248.73|4248.38|4248.38|0
1627913000000|2021-08-02 14:03:20|4248.81|4248.81|4248.75|4248.75|4248.81|4248.81|4248.36|4248.36|0
1627913020000|2021-08-02 14:03:40|4249.35|4249.35|4249.66|4249.66|4249.66|4249.66|4249.35|4249.35|0
1627913030000|2021-08-02 14:03:50|4249.35|4249.35|4249.51|4249.51|4249.51|4249.51|4249.21|4249.21|0
1627913040000|2021-08-02 14:04:00|4249.21|4249.21|4249.21|4249.21|4249.51|4249.51|4249.21|4249.21|0
1627913050000|2021-08-02 14:04:10|4249.38|4249.38|4249.35|4249.35|4249.38|4249.38|4249.35|4249.35|0
1627913060000|2021-08-02 14:04:20|4249.05|4249.05|4248.04|4248.04|4249.05|4249.05|4247.95|4247.95|0
1627913070000|2021-08-02 14:04:30|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|0
1627913080000|2021-08-02 14:04:40|4247.32|4247.32|4247.38|4247.38|4247.38|4247.38|4247.32|4247.32|0
1627913090000|2021-08-02 14:04:50|4247.99|4247.99|4249.14|4249.14|4249.5|4249.5|4247.99|4247.99|0
1627913100000|2021-08-02 14:05:00|4249.2|4249.2|4249.5|4249.5|4249.5|4249.5|4249.2|4249.2|0
1627913110000|2021-08-02 14:05:10|4250.11|4250.11|4249.72|4249.72|4250.11|4250.11|4249.72|4249.72|0
1627913120000|2021-08-02 14:05:20|4249.63|4249.63|4249.53|4249.53|4249.63|4249.63|4249.53|4249.53|0
1627913140000|2021-08-02 14:05:40|4249.49|4249.49|4249.01|4249.01|4249.49|4249.49|4249.01|4249.01|0
1627913170000|2021-08-02 14:06:10|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|0
1627913180000|2021-08-02 14:06:20|4249.01|4249.01|4249.06|4249.06|4249.06|4249.06|4249.01|4249.01|0
1627913190000|2021-08-02 14:06:30|4249.42|4249.42|4250.63|4250.63|4250.63|4250.63|4249.42|4249.42|0
1627913200000|2021-08-02 14:06:40|4250.93|4250.93|4251.02|4251.02|4251.69|4251.69|4250.93|4250.93|0
1627913210000|2021-08-02 14:06:50|4250.87|4250.87|4251.04|4251.04|4251.04|4251.04|4250.87|4250.87|0
1627913220000|2021-08-02 14:07:00|4251.21|4251.21|4251.32|4251.32|4251.32|4251.32|4251.21|4251.21|0
1627913230000|2021-08-02 14:07:10|4251.26|4251.26|4251.39|4251.39|4251.39|4251.39|4251.26|4251.26|0
1627913240000|2021-08-02 14:07:20|4251.33|4251.33|4251.64|4251.64|4251.64|4251.64|4251.33|4251.33|0
1627913250000|2021-08-02 14:07:30|4251.33|4251.33|4251.53|4251.53|4251.53|4251.53|4251.33|4251.33|0
1627913260000|2021-08-02 14:07:40|4251.6|4251.6|4251.65|4251.65|4251.65|4251.65|4251.6|4251.6|0
1627913280000|2021-08-02 14:08:00|4251.83|4251.83|4251.68|4251.68|4251.83|4251.83|4251.68|4251.68|0
1627913290000|2021-08-02 14:08:10|4251.86|4251.86|4252.08|4252.08|4252.17|4252.17|4251.86|4251.86|0
1627913300000|2021-08-02 14:08:20|4252.22|4252.22|4253.13|4253.13|4253.13|4253.13|4252.22|4252.22|0
1627913310000|2021-08-02 14:08:30|4253.42|4253.42|4254.48|4254.48|4254.48|4254.48|4253.42|4253.42|0
1627913320000|2021-08-02 14:08:40|4254.78|4254.78|4253.79|4253.79|4255.05|4255.05|4253.79|4253.79|0
1627913340000|2021-08-02 14:09:00|4253.64|4253.64|4253.35|4253.35|4253.64|4253.64|4253.27|4253.27|0
1627913350000|2021-08-02 14:09:10|4253.41|4253.41|4253.21|4253.21|4253.41|4253.41|4253.21|4253.21|0
1627913360000|2021-08-02 14:09:20|4253.35|4253.35|4253.71|4253.71|4253.71|4253.71|4253.35|4253.35|0
1627913370000|2021-08-02 14:09:30|4253.41|4253.41|4252.04|4252.04|4253.41|4253.41|4251.89|4251.89|0
1627913380000|2021-08-02 14:09:40|4251.43|4251.43|4250.98|4250.98|4251.43|4251.43|4250.98|4250.98|0
1627913390000|2021-08-02 14:09:50|4251.28|4251.28|4251.59|4251.59|4251.59|4251.59|4251.28|4251.28|0
1627913400000|2021-08-02 14:10:00|4252.5|4252.5|4252.25|4252.25|4252.5|4252.5|4252.19|4252.19|0
1627913410000|2021-08-02 14:10:10|4251.64|4251.64|4251.19|4251.19|4251.64|4251.64|4251.19|4251.19|0
1627913420000|2021-08-02 14:10:20|4251.5|4251.5|4251.5|4251.5|4251.5|4251.5|4251.5|4251.5|0
1627913440000|2021-08-02 14:10:40|4251.52|4251.52|4252.35|4252.35|4252.35|4252.35|4251.52|4251.52|0
1627913450000|2021-08-02 14:10:50|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1627913460000|2021-08-02 14:11:00|4252.07|4252.07|4252.73|4252.73|4252.73|4252.73|4252.07|4252.07|0
1627913470000|2021-08-02 14:11:10|4253.27|4253.27|4253.57|4253.57|4253.57|4253.57|4253.27|4253.27|0
1627913480000|2021-08-02 14:11:20|4254.48|4254.48|4254.02|4254.02|4254.48|4254.48|4253.88|4253.88|0
1627913490000|2021-08-02 14:11:30|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1627913520000|2021-08-02 14:12:00|4254.22|4254.22|4255.18|4255.18|4255.33|4255.33|4254.13|4254.13|0
1627913530000|2021-08-02 14:12:10|4255.24|4255.24|4254.83|4254.83|4255.24|4255.24|4254.83|4254.83|0
1627913540000|2021-08-02 14:12:20|4255.44|4255.44|4255.8|4255.8|4255.8|4255.8|4255.44|4255.44|0
1627913550000|2021-08-02 14:12:30|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|0
1627913560000|2021-08-02 14:12:40|4256.8|4256.8|4257.4|4257.4|4257.71|4257.71|4256.8|4256.8|0
1627913570000|2021-08-02 14:12:50|4257.7|4257.7|4258.61|4258.61|4258.61|4258.61|4257.7|4257.7|0
1627913580000|2021-08-02 14:13:00|4259.21|4259.21|4258.11|4258.11|4259.21|4259.21|4258.11|4258.11|0
1627913590000|2021-08-02 14:13:10|4258.15|4258.15|4258.66|4258.66|4258.66|4258.66|4258.15|4258.15|0
1627913610000|2021-08-02 14:13:30|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|0
1627913620000|2021-08-02 14:13:40|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|0
1627913640000|2021-08-02 14:14:00|4258.45|4258.45|4258.22|4258.22|4258.45|4258.45|4258.22|4258.22|0
1627913650000|2021-08-02 14:14:10|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|0
1627913660000|2021-08-02 14:14:20|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4256.81|4256.81|0
1627913670000|2021-08-02 14:14:30|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|0
1627913700000|2021-08-02 14:15:00|4257.82|4257.82|4257.99|4257.99|4258.07|4258.07|4257.76|4257.76|0
1627913710000|2021-08-02 14:15:10|4257.84|4257.84|4258.25|4258.25|4258.25|4258.25|4257.84|4257.84|0
1627913720000|2021-08-02 14:15:20|4258.31|4258.31|4258.61|4258.61|4258.61|4258.61|4258.31|4258.31|0
1627913730000|2021-08-02 14:15:30|4258.59|4258.59|4258.68|4258.68|4258.73|4258.73|4258.59|4258.59|0
1627913740000|2021-08-02 14:15:40|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|0
1627913750000|2021-08-02 14:15:50|4258.23|4258.23|4258.98|4258.98|4258.98|4258.98|4258.23|4258.23|0
1627913760000|2021-08-02 14:16:00|4259.04|4259.04|4258.87|4258.87|4259.1|4259.1|4258.87|4258.87|0
1627913770000|2021-08-02 14:16:10|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|4259.46|4259.46|0
1627913780000|2021-08-02 14:16:20|4259.18|4259.18|4259.74|4259.74|4259.76|4259.76|4259.18|4259.18|0
1627913800000|2021-08-02 14:16:40|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1627913810000|2021-08-02 14:16:50|4259.14|4259.14|4258.83|4258.83|4259.14|4259.14|4258.83|4258.83|0
1627913820000|2021-08-02 14:17:00|4258.69|4258.69|4258.99|4258.99|4258.99|4258.99|4258.69|4258.69|0
1627913830000|2021-08-02 14:17:10|4258.61|4258.61|4259.52|4259.52|4259.52|4259.52|4258.52|4258.52|0
1627913840000|2021-08-02 14:17:20|4259.61|4259.61|4259.76|4259.76|4259.76|4259.76|4259.61|4259.61|0
1627913860000|2021-08-02 14:17:40|4260.36|4260.36|4260.94|4260.94|4260.96|4260.96|4260.36|4260.36|0
1627913880000|2021-08-02 14:18:00|4261.08|4261.08|4262.64|4262.64|4262.64|4262.64|4261.08|4261.08|0
1627913910000|2021-08-02 14:18:30|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1627913920000|2021-08-02 14:18:40|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1627913930000|2021-08-02 14:18:50|4263.25|4263.25|4263.8|4263.8|4263.85|4263.85|4263.25|4263.25|0
1627913940000|2021-08-02 14:19:00|4263.68|4263.68|4263.54|4263.54|4263.68|4263.68|4263.54|4263.54|0
1627913950000|2021-08-02 14:19:10|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1627913960000|2021-08-02 14:19:20|4263.38|4263.38|4262.47|4262.47|4263.38|4263.38|4262.47|4262.47|0
1627913970000|2021-08-02 14:19:30|4262.32|4262.32|4262.18|4262.18|4262.32|4262.32|4262.18|4262.18|0
1627913980000|2021-08-02 14:19:40|4262.23|4262.23|4262.29|4262.29|4262.29|4262.29|4262.23|4262.23|0
1627913990000|2021-08-02 14:19:50|4262.38|4262.38|4262.35|4262.35|4262.38|4262.38|4262.35|4262.35|0
1627914000000|2021-08-02 14:20:00|4262.5|4262.5|4263.22|4263.22|4263.25|4263.25|4262.5|4262.5|0
1627914010000|2021-08-02 14:20:10|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1627914020000|2021-08-02 14:20:20|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|0
1627914040000|2021-08-02 14:20:40|4264.17|4264.17|4264.6|4264.6|4264.77|4264.77|4264.17|4264.17|0
1627914050000|2021-08-02 14:20:50|4264.29|4264.29|4264.6|4264.6|4264.6|4264.6|4264.29|4264.29|0
1627914070000|2021-08-02 14:21:10|4264.9|4264.9|4264.89|4264.89|4264.9|4264.9|4264.6|4264.6|0
1627914080000|2021-08-02 14:21:20|4265.04|4265.04|4265.79|4265.79|4265.79|4265.79|4265.04|4265.04|0
1627914090000|2021-08-02 14:21:30|4265.85|4265.85|4265.81|4265.81|4265.85|4265.85|4265.81|4265.81|0
1627914100000|2021-08-02 14:21:40|4265.9|4265.9|4266.2|4266.2|4266.2|4266.2|4265.9|4265.9|0
1627914110000|2021-08-02 14:21:50|4266.16|4266.16|4265.86|4265.86|4266.16|4266.16|4265.86|4265.86|0
1627914120000|2021-08-02 14:22:00|4265.77|4265.77|4265.47|4265.47|4265.77|4265.77|4265.47|4265.47|0
1627914130000|2021-08-02 14:22:10|4265.16|4265.16|4264.38|4264.38|4265.16|4265.16|4264.38|4264.38|0
1627914150000|2021-08-02 14:22:30|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1627914160000|2021-08-02 14:22:40|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1627914170000|2021-08-02 14:22:50|4263.93|4263.93|4263.78|4263.78|4263.93|4263.93|4263.78|4263.78|0
1627914180000|2021-08-02 14:23:00|4263.73|4263.73|4263.64|4263.64|4263.73|4263.73|4263.64|4263.64|0
1627914190000|2021-08-02 14:23:10|4263.95|4263.95|4264.64|4264.64|4264.64|4264.64|4263.95|4263.95|0
1627914200000|2021-08-02 14:23:20|4264.94|4264.94|4264.97|4264.97|4264.97|4264.97|4264.94|4264.94|0
1627914210000|2021-08-02 14:23:30|4264.88|4264.88|4266.07|4266.07|4266.07|4266.07|4264.88|4264.88|0
1627914220000|2021-08-02 14:23:40|4266.67|4266.67|4266.37|4266.37|4266.67|4266.67|4266.37|4266.37|0
1627914230000|2021-08-02 14:23:50|4266.67|4266.67|4267|4267|4267|4267|4266.67|4266.67|0
1627914240000|2021-08-02 14:24:00|4266.69|4266.69|4265.69|4265.69|4266.69|4266.69|4265.61|4265.61|0
1627914250000|2021-08-02 14:24:10|4265.52|4265.52|4265.45|4265.45|4265.57|4265.57|4265.34|4265.34|0
1627914260000|2021-08-02 14:24:20|4265.48|4265.48|4266.97|4266.97|4266.97|4266.97|4265.48|4265.48|0
1627914270000|2021-08-02 14:24:30|4267.88|4267.88|4267.27|4267.27|4267.88|4267.88|4267.27|4267.27|0
1627914280000|2021-08-02 14:24:40|4267.29|4267.29|4266.64|4266.64|4267.29|4267.29|4266.56|4266.56|0
1627914290000|2021-08-02 14:24:50|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1627914300000|2021-08-02 14:25:00|4266.64|4266.64|4266.82|4266.82|4266.82|4266.82|4266.28|4266.28|0
1627914310000|2021-08-02 14:25:10|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1627914320000|2021-08-02 14:25:20|4266.78|4266.78|4266.93|4266.93|4266.93|4266.93|4266.78|4266.78|0
1627914340000|2021-08-02 14:25:40|4266.99|4266.99|4267.38|4267.38|4267.38|4267.38|4266.99|4266.99|0
1627914350000|2021-08-02 14:25:50|4267.9|4267.9|4267.94|4267.94|4267.94|4267.94|4267.9|4267.9|0
1627914370000|2021-08-02 14:26:10|4267.99|4267.99|4268.74|4268.74|4268.74|4268.74|4267.99|4267.99|0
1627914380000|2021-08-02 14:26:20|4269.04|4269.04|4269.6|4269.6|4269.6|4269.6|4269.04|4269.04|0
1627914410000|2021-08-02 14:26:50|4269.55|4269.55|4268.49|4268.49|4269.55|4269.55|4268.49|4268.49|0
1627914420000|2021-08-02 14:27:00|4269.1|4269.1|4269.15|4269.15|4269.15|4269.15|4269.1|4269.1|0
1627914430000|2021-08-02 14:27:10|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|0
1627914440000|2021-08-02 14:27:20|4268.88|4268.88|4269.03|4269.03|4269.03|4269.03|4268.58|4268.58|0
1627914450000|2021-08-02 14:27:30|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1627914460000|2021-08-02 14:27:40|4269.12|4269.12|4268.99|4268.99|4269.12|4269.12|4268.99|4268.99|0
1627914470000|2021-08-02 14:27:50|4268.38|4268.38|4268.54|4268.54|4268.54|4268.54|4268.24|4268.24|0
1627914480000|2021-08-02 14:28:00|4268.84|4268.84|4269.47|4269.47|4269.47|4269.47|4268.84|4268.84|0
1627914490000|2021-08-02 14:28:10|4269.43|4269.43|4269.34|4269.34|4269.43|4269.43|4269.34|4269.34|0
1627914500000|2021-08-02 14:28:20|4269.03|4269.03|4269.49|4269.49|4269.49|4269.49|4269.03|4269.03|0
1627914510000|2021-08-02 14:28:30|4269.52|4269.52|4270.12|4270.12|4270.12|4270.12|4269.52|4269.52|0
1627914520000|2021-08-02 14:28:40|4270.27|4270.27|4270.16|4270.16|4270.27|4270.27|4270.12|4270.12|0
1627914540000|2021-08-02 14:29:00|4270.74|4270.74|4270.72|4270.72|4270.74|4270.74|4270.72|4270.72|0
1627914550000|2021-08-02 14:29:10|4271.07|4271.07|4272.07|4272.07|4272.07|4272.07|4271.07|4271.07|0
1627914560000|2021-08-02 14:29:20|4272.37|4272.37|4272.67|4272.67|4272.67|4272.67|4272.37|4272.37|0
1627914570000|2021-08-02 14:29:30|4272.82|4272.82|4273.72|4273.72|4273.72|4273.72|4272.82|4272.82|0
1627914580000|2021-08-02 14:29:40|4274.02|4274.02|4274.25|4274.25|4274.49|4274.49|4274.02|4274.02|0
1627914590000|2021-08-02 14:29:50|4274.7|4274.7|4273.49|4273.49|4274.7|4274.7|4273.49|4273.49|0
1627914600000|2021-08-02 14:30:00|4273.53|4273.53|4273.86|4273.86|4273.86|4273.86|4273.25|4273.25|0
1627914610000|2021-08-02 14:30:10|4272.95|4272.95|4272.97|4272.97|4272.97|4272.97|4272.95|4272.95|0
1627914620000|2021-08-02 14:30:20|4273.58|4273.58|4273.97|4273.97|4273.97|4273.97|4273.58|4273.58|0
1627914630000|2021-08-02 14:30:30|4273.88|4273.88|4272.97|4272.97|4273.88|4273.88|4272.97|4272.97|0
1627914640000|2021-08-02 14:30:40|4272.67|4272.67|4272.52|4272.52|4272.67|4272.67|4272.52|4272.52|0
1627914660000|2021-08-02 14:31:00|4273.13|4273.13|4273.34|4273.34|4273.34|4273.34|4272.98|4272.98|0
1627914670000|2021-08-02 14:31:10|4273.94|4273.94|4273.79|4273.79|4273.94|4273.94|4273.79|4273.79|0
1627914690000|2021-08-02 14:31:30|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1627914700000|2021-08-02 14:31:40|4273.19|4273.19|4272.89|4272.89|4273.19|4273.19|4272.89|4272.89|0
1627914710000|2021-08-02 14:31:50|4273.64|4273.64|4273.84|4273.84|4273.84|4273.84|4273.64|4273.64|0
1627914720000|2021-08-02 14:32:00|4274.14|4274.14|4274.38|4274.38|4274.47|4274.47|4274.14|4274.14|0
1627914730000|2021-08-02 14:32:10|4274.68|4274.68|4275.26|4275.26|4275.26|4275.26|4274.51|4274.51|0
1627914740000|2021-08-02 14:32:20|4275.71|4275.71|4275.47|4275.47|4275.71|4275.71|4275.41|4275.41|0
1627914750000|2021-08-02 14:32:30|4275.41|4275.41|4275.86|4275.86|4275.86|4275.86|4275.41|4275.41|0
1627914760000|2021-08-02 14:32:40|4275.91|4275.91|4276.51|4276.51|4276.51|4276.51|4275.91|4275.91|0
1627914770000|2021-08-02 14:32:50|4276.81|4276.81|4277.11|4277.11|4277.11|4277.11|4276.81|4276.81|0
1627914780000|2021-08-02 14:33:00|4276.81|4276.81|4277.15|4277.15|4277.15|4277.15|4276.81|4276.81|0
1627914790000|2021-08-02 14:33:10|4277.06|4277.06|4276.12|4276.12|4277.11|4277.11|4276.12|4276.12|0
1627914800000|2021-08-02 14:33:20|4276.56|4276.56|4276.22|4276.22|4276.56|4276.56|4276.22|4276.22|0
1627914820000|2021-08-02 14:33:40|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|0
1627914830000|2021-08-02 14:33:50|4276.03|4276.03|4275.93|4275.93|4276.03|4276.03|4275.93|4275.93|0
1627914840000|2021-08-02 14:34:00|4275.62|4275.62|4275.17|4275.17|4275.62|4275.62|4275.03|4275.03|0
1627914850000|2021-08-02 14:34:10|4275.78|4275.78|4276.08|4276.08|4276.08|4276.08|4275.78|4275.78|0
1627914870000|2021-08-02 14:34:30|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1627914880000|2021-08-02 14:34:40|4276.26|4276.26|4276.59|4276.59|4276.59|4276.59|4276.26|4276.26|0
1627914890000|2021-08-02 14:34:50|4276.61|4276.61|4276.52|4276.52|4276.61|4276.61|4276.52|4276.52|0
1627914900000|2021-08-02 14:35:00|4276.82|4276.82|4276.68|4276.68|4276.82|4276.82|4276.68|4276.68|0
1627914910000|2021-08-02 14:35:10|4276.98|4276.98|4276.37|4276.37|4276.98|4276.98|4276.37|4276.37|0
1627914920000|2021-08-02 14:35:20|4276.46|4276.46|4276.37|4276.37|4276.46|4276.46|4276.37|4276.37|0
1627914930000|2021-08-02 14:35:30|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|0
1627914940000|2021-08-02 14:35:40|4276.23|4276.23|4275.77|4275.77|4276.67|4276.67|4275.46|4275.46|0
1627914950000|2021-08-02 14:35:50|4275.46|4275.46|4275.5|4275.5|4275.5|4275.5|4275.46|4275.46|0
1627914960000|2021-08-02 14:36:00|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|0
1627914970000|2021-08-02 14:36:10|4275.69|4275.69|4276.3|4276.3|4276.3|4276.3|4275.69|4275.69|0
1627914980000|2021-08-02 14:36:20|4276.39|4276.39|4277.08|4277.08|4277.14|4277.14|4276.39|4276.39|0
1627915000000|2021-08-02 14:36:40|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|0
1627915010000|2021-08-02 14:36:50|4277.11|4277.11|4277.15|4277.15|4277.15|4277.15|4277.11|4277.11|0
1627915020000|2021-08-02 14:37:00|4277.11|4277.11|4277.55|4277.55|4277.55|4277.55|4277.11|4277.11|0
1627915030000|2021-08-02 14:37:10|4277.25|4277.25|4276.5|4276.5|4277.25|4277.25|4276.5|4276.5|0
1627915050000|2021-08-02 14:37:30|4276.8|4276.8|4276.95|4276.95|4276.95|4276.95|4276.65|4276.65|0
1627915070000|2021-08-02 14:37:50|4277.25|4277.25|4277.25|4277.25|4277.28|4277.28|4277.25|4277.25|0
1627915080000|2021-08-02 14:38:00|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|0
1627915090000|2021-08-02 14:38:10|4277.38|4277.38|4277.47|4277.47|4277.47|4277.47|4277.38|4277.38|0
1627915100000|2021-08-02 14:38:20|4277.77|4277.77|4277.84|4277.84|4277.84|4277.84|4277.66|4277.66|0
1627915110000|2021-08-02 14:38:30|4277.69|4277.69|4277|4277|4277.69|4277.69|4276.91|4276.91|0
1627915120000|2021-08-02 14:38:40|4277.08|4277.08|4276.91|4276.91|4277.17|4277.17|4276.82|4276.82|0
1627915130000|2021-08-02 14:38:50|4276.61|4276.61|4276.52|4276.52|4276.61|4276.61|4276.52|4276.52|0
1627915140000|2021-08-02 14:39:00|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|0
1627915150000|2021-08-02 14:39:10|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1627915160000|2021-08-02 14:39:20|4276.94|4276.94|4278.01|4278.01|4278.01|4278.01|4276.8|4276.8|0
1627915170000|2021-08-02 14:39:30|4277.97|4277.97|4277.68|4277.68|4277.97|4277.97|4277.68|4277.68|0
1627915180000|2021-08-02 14:39:40|4277.77|4277.77|4277.46|4277.46|4277.77|4277.77|4277.16|4277.16|0
1627915190000|2021-08-02 14:39:50|4277.41|4277.41|4277.49|4277.49|4277.49|4277.49|4277.41|4277.41|0
1627915210000|2021-08-02 14:40:10|4277.67|4277.67|4276.48|4276.48|4277.67|4277.67|4276.48|4276.48|0
1627915230000|2021-08-02 14:40:30|4276.4|4276.4|4276.28|4276.28|4276.4|4276.4|4275.98|4275.98|0
1627915240000|2021-08-02 14:40:40|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1627915250000|2021-08-02 14:40:50|4276.19|4276.19|4274.22|4274.22|4276.19|4276.19|4274.22|4274.22|0
1627915260000|2021-08-02 14:41:00|4274.07|4274.07|4274.49|4274.49|4274.49|4274.49|4274.07|4274.07|0
1627915270000|2021-08-02 14:41:10|4275.09|4275.09|4274.92|4274.92|4275.09|4275.09|4274.86|4274.86|0
1627915280000|2021-08-02 14:41:20|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|0
1627915290000|2021-08-02 14:41:30|4275.1|4275.1|4275.43|4275.43|4275.43|4275.43|4275.1|4275.1|0
1627915300000|2021-08-02 14:41:40|4275.52|4275.52|4275.08|4275.08|4275.52|4275.52|4274.93|4274.93|0
1627915310000|2021-08-02 14:41:50|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1627915320000|2021-08-02 14:42:00|4274.88|4274.88|4274.99|4274.99|4274.99|4274.99|4274.88|4274.88|0
1627915330000|2021-08-02 14:42:10|4274.38|4274.38|4274.19|4274.19|4274.38|4274.38|4274.19|4274.19|0
1627915340000|2021-08-02 14:42:20|4274.8|4274.8|4275.7|4275.7|4275.7|4275.7|4274.8|4274.8|0
1627915350000|2021-08-02 14:42:30|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|0
1627915360000|2021-08-02 14:42:40|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|0
1627915370000|2021-08-02 14:42:50|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1627915380000|2021-08-02 14:43:00|4276.29|4276.29|4276.4|4276.4|4276.43|4276.43|4276.29|4276.29|0
1627915390000|2021-08-02 14:43:10|4276.31|4276.31|4276.24|4276.24|4276.46|4276.46|4276.24|4276.24|0
1627915400000|2021-08-02 14:43:20|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1627915410000|2021-08-02 14:43:30|4276.04|4276.04|4277|4277|4277|4277|4276.04|4276.04|0
1627915420000|2021-08-02 14:43:40|4277.09|4277.09|4276.49|4276.49|4277.09|4277.09|4276.49|4276.49|0
1627915430000|2021-08-02 14:43:50|4275.88|4275.88|4275.73|4275.73|4275.88|4275.88|4275.73|4275.73|0
1627915440000|2021-08-02 14:44:00|4275.88|4275.88|4276.18|4276.18|4276.18|4276.18|4275.88|4275.88|0
1627915460000|2021-08-02 14:44:20|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|0
1627915470000|2021-08-02 14:44:30|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1627915480000|2021-08-02 14:44:40|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1627915490000|2021-08-02 14:44:50|4275.15|4275.15|4275.75|4275.75|4275.75|4275.75|4275.15|4275.15|0
1627915500000|2021-08-02 14:45:00|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1627915510000|2021-08-02 14:45:10|4275.09|4275.09|4275.17|4275.17|4275.17|4275.17|4275.09|4275.09|0
1627915520000|2021-08-02 14:45:20|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|0
1627915530000|2021-08-02 14:45:30|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.02|4275.02|0
1627915550000|2021-08-02 14:45:50|4275.32|4275.32|4274.73|4274.73|4275.36|4275.36|4274.73|4274.73|0
1627915570000|2021-08-02 14:46:10|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1627915580000|2021-08-02 14:46:20|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1627915590000|2021-08-02 14:46:30|4275.01|4275.01|4275.56|4275.56|4275.56|4275.56|4275.01|4275.01|0
1627915600000|2021-08-02 14:46:40|4274.96|4274.96|4274.87|4274.87|4274.96|4274.96|4274.87|4274.87|0
1627915610000|2021-08-02 14:46:50|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|0
1627915630000|2021-08-02 14:47:10|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|0
1627915640000|2021-08-02 14:47:20|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1627915650000|2021-08-02 14:47:30|4274.51|4274.51|4274.82|4274.82|4274.82|4274.82|4274.51|4274.51|0
1627915680000|2021-08-02 14:48:00|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1627915690000|2021-08-02 14:48:10|4274.85|4274.85|4274.85|4274.85|4274.96|4274.96|4274.85|4274.85|0
1627915710000|2021-08-02 14:48:30|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1627915720000|2021-08-02 14:48:40|4275|4275|4274.54|4274.54|4275|4275|4274.54|4274.54|0
1627915730000|2021-08-02 14:48:50|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1627915740000|2021-08-02 14:49:00|4274.45|4274.45|4274.62|4274.62|4274.62|4274.62|4274.45|4274.45|0
1627915750000|2021-08-02 14:49:10|4274.77|4274.77|4274.71|4274.71|4274.77|4274.77|4274.71|4274.71|0
1627915770000|2021-08-02 14:49:30|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4274.71|4274.71|0
1627915780000|2021-08-02 14:49:40|4275.07|4275.07|4275.47|4275.47|4275.47|4275.47|4275.07|4275.07|0
1627915800000|2021-08-02 14:50:00|4275.41|4275.41|4277.38|4277.38|4277.38|4277.38|4275.39|4275.39|0
1627915810000|2021-08-02 14:50:10|4277.43|4277.43|4277.38|4277.38|4277.43|4277.43|4277.38|4277.38|0
1627915820000|2021-08-02 14:50:20|4277.47|4277.47|4277.52|4277.52|4277.52|4277.52|4277.47|4277.47|0
1627915830000|2021-08-02 14:50:30|4277.83|4277.83|4278.32|4278.32|4278.32|4278.32|4277.83|4277.83|0
1627915840000|2021-08-02 14:50:40|4278.27|4278.27|4278.3|4278.3|4278.32|4278.32|4278.27|4278.27|0
1627915850000|2021-08-02 14:50:50|4278.25|4278.25|4278.54|4278.54|4278.54|4278.54|4278.25|4278.25|0
1627915860000|2021-08-02 14:51:00|4278.58|4278.58|4277.44|4277.44|4278.58|4278.58|4277.44|4277.44|0
1627915870000|2021-08-02 14:51:10|4277.49|4277.49|4278.41|4278.41|4278.41|4278.41|4277.49|4277.49|0
1627915880000|2021-08-02 14:51:20|4278.26|4278.26|4278.24|4278.24|4278.26|4278.26|4278.24|4278.24|0
1627915890000|2021-08-02 14:51:30|4278.33|4278.33|4278.33|4278.33|4278.63|4278.63|4278.33|4278.33|0
1627915900000|2021-08-02 14:51:40|4278.63|4278.63|4278.78|4278.78|4278.78|4278.78|4278.63|4278.63|0
1627915910000|2021-08-02 14:51:50|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.59|4278.59|0
1627915920000|2021-08-02 14:52:00|4279.27|4279.27|4279.08|4279.08|4279.27|4279.27|4279.08|4279.08|0
1627915930000|2021-08-02 14:52:10|4279.14|4279.14|4279.08|4279.08|4279.14|4279.14|4279.08|4279.08|0
1627915940000|2021-08-02 14:52:20|4279.39|4279.39|4279.4|4279.4|4279.42|4279.42|4279.39|4279.39|0
1627915950000|2021-08-02 14:52:30|4279.75|4279.75|4279.15|4279.15|4279.75|4279.75|4279.15|4279.15|0
1627915960000|2021-08-02 14:52:40|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|0
1627915970000|2021-08-02 14:52:50|4279.51|4279.51|4279.86|4279.86|4280|4280|4279.51|4279.51|0
1627915980000|2021-08-02 14:53:00|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|0
1627915990000|2021-08-02 14:53:10|4279.9|4279.9|4279.61|4279.61|4279.9|4279.9|4279.61|4279.61|0
1627916000000|2021-08-02 14:53:20|4279.9|4279.9|4280.17|4280.17|4280.17|4280.17|4279.9|4279.9|0
1627916010000|2021-08-02 14:53:30|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1627916020000|2021-08-02 14:53:40|4280.19|4280.19|4280.5|4280.5|4280.5|4280.5|4280.19|4280.19|0
1627916030000|2021-08-02 14:53:50|4280.64|4280.64|4280.95|4280.95|4280.95|4280.95|4280.64|4280.64|0
1627916040000|2021-08-02 14:54:00|4280.83|4280.83|4281.42|4281.42|4281.48|4281.48|4280.78|4280.78|0
1627916050000|2021-08-02 14:54:10|4281.6|4281.6|4282.56|4282.56|4282.56|4282.56|4281.29|4281.29|0
1627916060000|2021-08-02 14:54:20|4281.95|4281.95|4282.15|4282.15|4282.15|4282.15|4281.95|4281.95|0
1627916070000|2021-08-02 14:54:30|4282.45|4282.45|4282.6|4282.6|4282.9|4282.9|4282.45|4282.45|0
1627916080000|2021-08-02 14:54:40|4282.64|4282.64|4282.34|4282.34|4282.64|4282.64|4282.34|4282.34|0
1627916090000|2021-08-02 14:54:50|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1627916110000|2021-08-02 14:55:10|4282.12|4282.12|4282.54|4282.54|4282.63|4282.63|4282.12|4282.12|0
1627916120000|2021-08-02 14:55:20|4282.69|4282.69|4283.07|4283.07|4283.07|4283.07|4282.69|4282.69|0
1627916130000|2021-08-02 14:55:30|4283.03|4283.03|4282.51|4282.51|4283.03|4283.03|4282.51|4282.51|0
1627916140000|2021-08-02 14:55:40|4282.61|4282.61|4282.65|4282.65|4282.65|4282.65|4282.61|4282.61|0
1627916150000|2021-08-02 14:55:50|4283.01|4283.01|4282.7|4282.7|4283.01|4283.01|4282.7|4282.7|0
1627916160000|2021-08-02 14:56:00|4283.32|4283.32|4283.16|4283.16|4283.47|4283.47|4283.16|4283.16|0
1627916170000|2021-08-02 14:56:10|4282.86|4282.86|4282.46|4282.46|4282.86|4282.86|4282.46|4282.46|0
1627916190000|2021-08-02 14:56:30|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.04|4282.04|0
1627916200000|2021-08-02 14:56:40|4282.25|4282.25|4282.55|4282.55|4282.55|4282.55|4282.25|4282.25|0
1627916220000|2021-08-02 14:57:00|4282.51|4282.51|4281.82|4281.82|4282.51|4282.51|4281.82|4281.82|0
1627916230000|2021-08-02 14:57:10|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1627916240000|2021-08-02 14:57:20|4282.16|4282.16|4282.41|4282.41|4282.55|4282.55|4282.16|4282.16|0
1627916250000|2021-08-02 14:57:30|4281.8|4281.8|4281.69|4281.69|4281.96|4281.96|4281.66|4281.66|0
1627916260000|2021-08-02 14:57:40|4282|4282|4281.84|4281.84|4282.15|4282.15|4281.84|4281.84|0
1627916270000|2021-08-02 14:57:50|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1627916280000|2021-08-02 14:58:00|4281.55|4281.55|4281.1|4281.1|4281.55|4281.55|4281.1|4281.1|0
1627916290000|2021-08-02 14:58:10|4281.06|4281.06|4281.84|4281.84|4281.84|4281.84|4281.06|4281.06|0
1627916300000|2021-08-02 14:58:20|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1627916310000|2021-08-02 14:58:30|4281.97|4281.97|4281.92|4281.92|4281.97|4281.97|4281.36|4281.36|0
1627916320000|2021-08-02 14:58:40|4281.62|4281.62|4282.28|4282.28|4282.58|4282.58|4281.62|4281.62|0
1627916330000|2021-08-02 14:58:50|4282.89|4282.89|4282.85|4282.85|4282.89|4282.89|4282.85|4282.85|0
1627916340000|2021-08-02 14:59:00|4281.94|4281.94|4281.05|4281.05|4281.94|4281.94|4281.05|4281.05|0
1627916350000|2021-08-02 14:59:10|4281.16|4281.16|4280.61|4280.61|4281.16|4281.16|4280.55|4280.55|0
1627916360000|2021-08-02 14:59:20|4280.95|4280.95|4280.99|4280.99|4280.99|4280.99|4280.95|4280.95|0
1627916370000|2021-08-02 14:59:30|4281.03|4281.03|4281.95|4281.95|4281.95|4281.95|4281.03|4281.03|0
1627916380000|2021-08-02 14:59:40|4282.1|4282.1|4282.82|4282.82|4282.82|4282.82|4281.92|4281.92|0
1627916390000|2021-08-02 14:59:50|4282.86|4282.86|4282.52|4282.52|4282.97|4282.97|4282.52|4282.52|0
1627916400000|2021-08-02 15:00:00|4282.35|4282.35|4283.05|4283.05|4283.14|4283.14|4282.35|4282.35|0
1627916410000|2021-08-02 15:00:10|4283.36|4283.36|4282.4|4282.4|4283.36|4283.36|4282.4|4282.4|0
1627916420000|2021-08-02 15:00:20|4282.1|4282.1|4281.95|4281.95|4282.1|4282.1|4281.95|4281.95|0
1627916430000|2021-08-02 15:00:30|4281.8|4281.8|4281.13|4281.13|4281.8|4281.8|4281.13|4281.13|0
1627916440000|2021-08-02 15:00:40|4281.08|4281.08|4281|4281|4281.08|4281.08|4281|4281|0
1627916460000|2021-08-02 15:01:00|4280.7|4280.7|4280.67|4280.67|4280.7|4280.7|4280.67|4280.67|0
1627916480000|2021-08-02 15:01:20|4281.28|4281.28|4282.08|4282.08|4282.08|4282.08|4281.28|4281.28|0
1627916520000|2021-08-02 15:02:00|4281.77|4281.77|4281.69|4281.69|4281.77|4281.77|4281.69|4281.69|0
1627916530000|2021-08-02 15:02:10|4281.6|4281.6|4281.6|4281.6|4281.6|4281.6|4281.6|4281.6|0
1627916540000|2021-08-02 15:02:20|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1627916550000|2021-08-02 15:02:30|4281.42|4281.42|4281.08|4281.08|4281.42|4281.42|4281.08|4281.08|0
1627916560000|2021-08-02 15:02:40|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1627916570000|2021-08-02 15:02:50|4281.33|4281.33|4281.48|4281.48|4281.48|4281.48|4281.33|4281.33|0
1627916580000|2021-08-02 15:03:00|4281.17|4281.17|4281.14|4281.14|4281.17|4281.17|4281.14|4281.14|0
1627916590000|2021-08-02 15:03:10|4280.84|4280.84|4280.8|4280.8|4280.84|4280.84|4280.8|4280.8|0
1627916600000|2021-08-02 15:03:20|4281.11|4281.11|4280.8|4280.8|4281.11|4281.11|4280.8|4280.8|0
1627916610000|2021-08-02 15:03:30|4280.75|4280.75|4280.75|4280.75|4281.05|4281.05|4280.75|4280.75|0
1627916620000|2021-08-02 15:03:40|4280.71|4280.71|4280.74|4280.74|4281.03|4281.03|4280.71|4280.71|0
1627916630000|2021-08-02 15:03:50|4280.98|4280.98|4281.09|4281.09|4281.39|4281.39|4280.98|4280.98|0
1627916640000|2021-08-02 15:04:00|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|0
1627916650000|2021-08-02 15:04:10|4281.75|4281.75|4281.62|4281.62|4281.92|4281.92|4281.62|4281.62|0
1627916660000|2021-08-02 15:04:20|4281.53|4281.53|4281.08|4281.08|4281.53|4281.53|4281.08|4281.08|0
1627916670000|2021-08-02 15:04:30|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1627916690000|2021-08-02 15:04:50|4280.74|4280.74|4280.62|4280.62|4280.74|4280.74|4280.57|4280.57|0
1627916700000|2021-08-02 15:05:00|4280.29|4280.29|4280.49|4280.49|4280.49|4280.49|4279.99|4279.99|0
1627916710000|2021-08-02 15:05:10|4281.1|4281.1|4281.15|4281.15|4281.15|4281.15|4281.1|4281.1|0
1627916720000|2021-08-02 15:05:20|4281.06|4281.06|4280.55|4280.55|4281.06|4281.06|4280.55|4280.55|0
1627916730000|2021-08-02 15:05:30|4280.46|4280.46|4280.45|4280.45|4280.46|4280.46|4280.23|4280.23|0
1627916740000|2021-08-02 15:05:40|4280.3|4280.3|4281.24|4281.24|4281.24|4281.24|4280.3|4280.3|0
1627916750000|2021-08-02 15:05:50|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1627916760000|2021-08-02 15:06:00|4280.63|4280.63|4281.05|4281.05|4281.05|4281.05|4280.63|4280.63|0
1627916770000|2021-08-02 15:06:10|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1627916780000|2021-08-02 15:06:20|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|0
1627916790000|2021-08-02 15:06:30|4280.87|4280.87|4280.96|4280.96|4280.96|4280.96|4280.87|4280.87|0
1627916800000|2021-08-02 15:06:40|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|0
1627916810000|2021-08-02 15:06:50|4281.31|4281.31|4281.01|4281.01|4281.31|4281.31|4281.01|4281.01|0
1627916830000|2021-08-02 15:07:10|4280.92|4280.92|4280.17|4280.17|4280.92|4280.92|4280.17|4280.17|0
1627916840000|2021-08-02 15:07:20|4280.32|4280.32|4280.17|4280.17|4280.32|4280.32|4280.17|4280.17|0
1627916850000|2021-08-02 15:07:30|4280.23|4280.23|4280.53|4280.53|4280.53|4280.53|4280.23|4280.23|0
1627916860000|2021-08-02 15:07:40|4280.68|4280.68|4281.28|4281.28|4281.28|4281.28|4280.53|4280.53|0
1627916870000|2021-08-02 15:07:50|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|0
1627916880000|2021-08-02 15:08:00|4281.63|4281.63|4282.1|4282.1|4282.1|4282.1|4281.59|4281.59|0
1627916890000|2021-08-02 15:08:10|4282.21|4282.21|4282.34|4282.34|4282.34|4282.34|4282.21|4282.21|0
1627916900000|2021-08-02 15:08:20|4282.63|4282.63|4282.48|4282.48|4282.63|4282.63|4282.48|4282.48|0
1627916910000|2021-08-02 15:08:30|4282.53|4282.53|4282.91|4282.91|4282.91|4282.91|4282.53|4282.53|0
1627916920000|2021-08-02 15:08:40|4282.31|4282.31|4281.79|4281.79|4282.4|4282.4|4281.79|4281.79|0
1627916930000|2021-08-02 15:08:50|4281.94|4281.94|4282.12|4282.12|4282.12|4282.12|4281.94|4281.94|0
1627916940000|2021-08-02 15:09:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1627916950000|2021-08-02 15:09:10|4281.93|4281.93|4281.81|4281.81|4281.93|4281.93|4281.75|4281.75|0
1627916960000|2021-08-02 15:09:20|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1627916980000|2021-08-02 15:09:40|4281.65|4281.65|4282.1|4282.1|4282.1|4282.1|4281.65|4281.65|0
1627916990000|2021-08-02 15:09:50|4282.25|4282.25|4282.86|4282.86|4282.86|4282.86|4282.25|4282.25|0
1627917000000|2021-08-02 15:10:00|4283.16|4283.16|4283.71|4283.71|4283.71|4283.71|4283.05|4283.05|0
1627917010000|2021-08-02 15:10:10|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1627917020000|2021-08-02 15:10:20|4284.02|4284.02|4285.28|4285.28|4285.28|4285.28|4284.02|4284.02|0
1627917030000|2021-08-02 15:10:30|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1627917040000|2021-08-02 15:10:40|4286.19|4286.19|4285.28|4285.28|4286.19|4286.19|4285.28|4285.28|0
1627917050000|2021-08-02 15:10:50|4285.42|4285.42|4285.34|4285.34|4285.42|4285.42|4285.34|4285.34|0
1627917060000|2021-08-02 15:11:00|4285.03|4285.03|4285.08|4285.08|4285.08|4285.08|4285.03|4285.03|0
1627917080000|2021-08-02 15:11:20|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1627917090000|2021-08-02 15:11:30|4284.91|4284.91|4284.65|4284.65|4284.91|4284.91|4284.61|4284.61|0
1627917100000|2021-08-02 15:11:40|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1627917110000|2021-08-02 15:11:50|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1627917120000|2021-08-02 15:12:00|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1627917130000|2021-08-02 15:12:10|4284.63|4284.63|4284.83|4284.83|4285.05|4285.05|4284.63|4284.63|0
1627917140000|2021-08-02 15:12:20|4284.98|4284.98|4285.28|4285.28|4285.28|4285.28|4284.98|4284.98|0
1627917150000|2021-08-02 15:12:30|4285.33|4285.33|4285.03|4285.03|4285.33|4285.33|4285.03|4285.03|0
1627917170000|2021-08-02 15:12:50|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|0
1627917180000|2021-08-02 15:13:00|4284.68|4284.68|4284.37|4284.37|4284.68|4284.68|4284.37|4284.37|0
1627917190000|2021-08-02 15:13:10|4284.07|4284.07|4283.96|4283.96|4284.07|4284.07|4283.96|4283.96|0
1627917200000|2021-08-02 15:13:20|4283.9|4283.9|4284.05|4284.05|4284.05|4284.05|4283.9|4283.9|0
1627917220000|2021-08-02 15:13:40|4283.74|4283.74|4282.99|4282.99|4283.74|4283.74|4282.99|4282.99|0
1627917230000|2021-08-02 15:13:50|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1627917240000|2021-08-02 15:14:00|4283.19|4283.19|4283.12|4283.12|4283.34|4283.34|4283.12|4283.12|0
1627917250000|2021-08-02 15:14:10|4283.09|4283.09|4283.24|4283.24|4283.24|4283.24|4283.09|4283.09|0
1627917260000|2021-08-02 15:14:20|4283.54|4283.54|4283.85|4283.85|4283.85|4283.85|4283.54|4283.54|0
1627917270000|2021-08-02 15:14:30|4284|4284|4284|4284|4284|4284|4284|4284|0
1627917280000|2021-08-02 15:14:40|4283.85|4283.85|4283.69|4283.69|4283.85|4283.85|4283.54|4283.54|0
1627917290000|2021-08-02 15:14:50|4283.35|4283.35|4283.65|4283.65|4283.65|4283.65|4283.35|4283.35|0
1627917300000|2021-08-02 15:15:00|4283.71|4283.71|4284.01|4284.01|4284.01|4284.01|4283.71|4283.71|0
1627917320000|2021-08-02 15:15:20|4283.71|4283.71|4283.55|4283.55|4283.71|4283.71|4283.41|4283.41|0
1627917330000|2021-08-02 15:15:30|4283.41|4283.41|4282.64|4282.64|4283.41|4283.41|4282.64|4282.64|0
1627917340000|2021-08-02 15:15:40|4282.5|4282.5|4282.5|4282.5|4282.8|4282.8|4282.5|4282.5|0
1627917350000|2021-08-02 15:15:50|4282.41|4282.41|4282.45|4282.45|4282.45|4282.45|4282.41|4282.41|0
1627917360000|2021-08-02 15:16:00|4282.75|4282.75|4283.2|4283.2|4283.2|4283.2|4282.73|4282.73|0
1627917370000|2021-08-02 15:16:10|4283.29|4283.29|4283.53|4283.53|4283.58|4283.58|4283.29|4283.29|0
1627917380000|2021-08-02 15:16:20|4283.38|4283.38|4283.23|4283.23|4283.38|4283.38|4283.23|4283.23|0
1627917390000|2021-08-02 15:16:30|4283.17|4283.17|4283.62|4283.62|4283.62|4283.62|4283.17|4283.17|0
1627917400000|2021-08-02 15:16:40|4283.57|4283.57|4284.08|4284.08|4284.08|4284.08|4283.57|4283.57|0
1627917410000|2021-08-02 15:16:50|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|0
1627917420000|2021-08-02 15:17:00|4283.79|4283.79|4284.1|4284.1|4284.1|4284.1|4283.79|4283.79|0
1627917430000|2021-08-02 15:17:10|4283.79|4283.79|4283.79|4283.79|4283.94|4283.94|4283.79|4283.79|0
1627917440000|2021-08-02 15:17:20|4283.85|4283.85|4283.85|4283.85|4284.14|4284.14|4283.85|4283.85|0
1627917450000|2021-08-02 15:17:30|4283.81|4283.81|4283.9|4283.9|4284.26|4284.26|4283.81|4283.81|0
1627917460000|2021-08-02 15:17:40|4283.6|4283.6|4283.75|4283.75|4283.75|4283.75|4283.6|4283.6|0
1627917470000|2021-08-02 15:17:50|4283.8|4283.8|4283.86|4283.86|4283.86|4283.86|4283.8|4283.8|0
1627917480000|2021-08-02 15:18:00|4283.89|4283.89|4282.84|4282.84|4283.89|4283.89|4282.84|4282.84|0
1627917490000|2021-08-02 15:18:10|4283.14|4283.14|4282.84|4282.84|4283.14|4283.14|4282.84|4282.84|0
1627917510000|2021-08-02 15:18:30|4282.53|4282.53|4282.98|4282.98|4282.98|4282.98|4282.53|4282.53|0
1627917520000|2021-08-02 15:18:40|4282.84|4282.84|4282.84|4282.84|4282.93|4282.93|4282.84|4282.84|0
1627917530000|2021-08-02 15:18:50|4282.93|4282.93|4283.38|4283.38|4283.38|4283.38|4282.93|4282.93|0
1627917540000|2021-08-02 15:19:00|4283.68|4283.68|4283.47|4283.47|4283.77|4283.77|4283.47|4283.47|0
1627917550000|2021-08-02 15:19:10|4283.44|4283.44|4284.13|4284.13|4284.13|4284.13|4283.44|4283.44|0
1627917560000|2021-08-02 15:19:20|4284.22|4284.22|4284.55|4284.55|4284.55|4284.55|4284.07|4284.07|0
1627917570000|2021-08-02 15:19:30|4284.85|4284.85|4285|4285|4285|4285|4284.85|4284.85|0
1627917580000|2021-08-02 15:19:40|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1627917590000|2021-08-02 15:19:50|4284.87|4284.87|4285.47|4285.47|4285.47|4285.47|4284.87|4284.87|0
1627917600000|2021-08-02 15:20:00|4285.77|4285.77|4286.33|4286.33|4286.33|4286.33|4285.77|4285.77|0
1627917610000|2021-08-02 15:20:10|4286.42|4286.42|4286.26|4286.26|4286.56|4286.56|4286.26|4286.26|0
1627917620000|2021-08-02 15:20:20|4286.44|4286.44|4286.4|4286.4|4286.52|4286.52|4286.4|4286.4|0
1627917630000|2021-08-02 15:20:30|4286.49|4286.49|4286.78|4286.78|4287.07|4287.07|4286.49|4286.49|0
1627917640000|2021-08-02 15:20:40|4287.08|4287.08|4287.34|4287.34|4287.34|4287.34|4287.08|4287.08|0
1627917650000|2021-08-02 15:20:50|4287.95|4287.95|4287.7|4287.7|4288.01|4288.01|4287.7|4287.7|0
1627917660000|2021-08-02 15:21:00|4287.67|4287.67|4288.4|4288.4|4288.48|4288.48|4287.49|4287.49|0
1627917670000|2021-08-02 15:21:10|4288.45|4288.45|4288.63|4288.63|4289.23|4289.23|4288.1|4288.1|0
1627917680000|2021-08-02 15:21:20|4288.54|4288.54|4289.09|4289.09|4289.09|4289.09|4288.54|4288.54|0
1627917690000|2021-08-02 15:21:30|4288.95|4288.95|4289.09|4289.09|4289.09|4289.09|4288.95|4288.95|0
1627917700000|2021-08-02 15:21:40|4289.18|4289.18|4289.51|4289.51|4289.51|4289.51|4289.18|4289.18|0
1627917710000|2021-08-02 15:21:50|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1627917720000|2021-08-02 15:22:00|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1627917730000|2021-08-02 15:22:10|4289.27|4289.27|4289.56|4289.56|4289.56|4289.56|4289.27|4289.27|0
1627917740000|2021-08-02 15:22:20|4289.86|4289.86|4289.92|4289.92|4289.92|4289.92|4289.86|4289.86|0
1627917750000|2021-08-02 15:22:30|4289.94|4289.94|4290.54|4290.54|4290.54|4290.54|4289.94|4289.94|0
1627917760000|2021-08-02 15:22:40|4291.15|4291.15|4290.85|4290.85|4291.15|4291.15|4290.24|4290.24|0
1627917770000|2021-08-02 15:22:50|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1627917780000|2021-08-02 15:23:00|4291.09|4291.09|4290.34|4290.34|4291.4|4291.4|4290.34|4290.34|0
1627917790000|2021-08-02 15:23:10|4290.64|4290.64|4290.73|4290.73|4290.73|4290.73|4290.64|4290.64|0
1627917800000|2021-08-02 15:23:20|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|0
1627917810000|2021-08-02 15:23:30|4291.04|4291.04|4290.64|4290.64|4291.04|4291.04|4290.64|4290.64|0
1627917820000|2021-08-02 15:23:40|4290.34|4290.34|4289.56|4289.56|4290.34|4290.34|4289.56|4289.56|0
1627917830000|2021-08-02 15:23:50|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.71|4289.71|0
1627917850000|2021-08-02 15:24:10|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|0
1627917860000|2021-08-02 15:24:20|4290.22|4290.22|4289.84|4289.84|4290.22|4290.22|4289.84|4289.84|0
1627917870000|2021-08-02 15:24:30|4289.88|4289.88|4290.27|4290.27|4290.27|4290.27|4289.88|4289.88|0
1627917880000|2021-08-02 15:24:40|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|0
1627917890000|2021-08-02 15:24:50|4291.18|4291.18|4290.21|4290.21|4291.18|4291.18|4289.97|4289.97|0
1627917900000|2021-08-02 15:25:00|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1627917910000|2021-08-02 15:25:10|4290.16|4290.16|4290.68|4290.68|4290.68|4290.68|4290.01|4290.01|0
1627917920000|2021-08-02 15:25:20|4290.38|4290.38|4289.97|4289.97|4290.38|4290.38|4289.97|4289.97|0
1627917940000|2021-08-02 15:25:40|4290.27|4290.27|4290.58|4290.58|4290.58|4290.58|4290.27|4290.27|0
1627917950000|2021-08-02 15:25:50|4290.72|4290.72|4290.45|4290.45|4290.84|4290.84|4290.45|4290.45|0
1627917960000|2021-08-02 15:26:00|4290.75|4290.75|4291.1|4291.1|4291.1|4291.1|4290.75|4290.75|0
1627917970000|2021-08-02 15:26:10|4290.8|4290.8|4289.82|4289.82|4290.8|4290.8|4289.82|4289.82|0
1627917980000|2021-08-02 15:26:20|4289.52|4289.52|4290.49|4290.49|4290.64|4290.64|4289.52|4289.52|0
1627917990000|2021-08-02 15:26:30|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1627918000000|2021-08-02 15:26:40|4290.19|4290.19|4290.56|4290.56|4290.56|4290.56|4290.19|4290.19|0
1627918010000|2021-08-02 15:26:50|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1627918020000|2021-08-02 15:27:00|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1627918030000|2021-08-02 15:27:10|4290.71|4290.71|4290.48|4290.48|4290.89|4290.89|4290.18|4290.18|0
1627918040000|2021-08-02 15:27:20|4290.57|4290.57|4290.54|4290.54|4290.57|4290.57|4290.52|4290.52|0
1627918050000|2021-08-02 15:27:30|4290.63|4290.63|4290.98|4290.98|4290.98|4290.98|4290.63|4290.63|0
1627918060000|2021-08-02 15:27:40|4291.06|4291.06|4291|4291|4291.09|4291.09|4291|4291|0
1627918070000|2021-08-02 15:27:50|4291.15|4291.15|4291.56|4291.56|4291.56|4291.56|4291.11|4291.11|0
1627918080000|2021-08-02 15:28:00|4291.47|4291.47|4291.24|4291.24|4291.47|4291.47|4291.24|4291.24|0
1627918090000|2021-08-02 15:28:10|4291.18|4291.18|4292.33|4292.33|4292.33|4292.33|4291.18|4291.18|0
1627918100000|2021-08-02 15:28:20|4292.02|4292.02|4291.4|4291.4|4292.02|4292.02|4291.4|4291.4|0
1627918110000|2021-08-02 15:28:30|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|0
1627918120000|2021-08-02 15:28:40|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|0
1627918140000|2021-08-02 15:29:00|4291.36|4291.36|4290.65|4290.65|4291.66|4291.66|4290.65|4290.65|0
1627918150000|2021-08-02 15:29:10|4290.95|4290.95|4291.15|4291.15|4291.25|4291.25|4290.95|4290.95|0
1627918160000|2021-08-02 15:29:20|4291.3|4291.3|4291.08|4291.08|4291.35|4291.35|4291.08|4291.08|0
1627918170000|2021-08-02 15:29:30|4291.13|4291.13|4289.77|4289.77|4291.18|4291.18|4289.77|4289.77|0
1627918180000|2021-08-02 15:29:40|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1627918190000|2021-08-02 15:29:50|4289.58|4289.58|4289.52|4289.52|4289.62|4289.62|4289.15|4289.15|0
1627974900000|2021-08-03 07:15:00|4290.59|4290.59|4291.13|4291.13|4291.13|4291.13|4290.2|4290.2|0
1627974910000|2021-08-03 07:15:10|4291.24|4291.24|4291.09|4291.09|4291.68|4291.68|4291.09|4291.09|0
1627974920000|2021-08-03 07:15:20|4290.74|4290.74|4290.55|4290.55|4290.74|4290.74|4290.55|4290.55|0
1627974930000|2021-08-03 07:15:30|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1627974940000|2021-08-03 07:15:40|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1627974950000|2021-08-03 07:15:50|4290.74|4290.74|4289.83|4289.83|4290.74|4290.74|4289.83|4289.83|0
1627974960000|2021-08-03 07:16:00|4290.44|4290.44|4290.26|4290.26|4290.44|4290.44|4290.26|4290.26|0
1627974970000|2021-08-03 07:16:10|4290.85|4290.85|4290.55|4290.55|4290.85|4290.85|4289.94|4289.94|0
1627974980000|2021-08-03 07:16:20|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1627974990000|2021-08-03 07:16:30|4291|4291|4291.86|4291.86|4291.86|4291.86|4291|4291|0
1627975000000|2021-08-03 07:16:40|4291.97|4291.97|4291.36|4291.36|4291.97|4291.97|4291.36|4291.36|0
1627975010000|2021-08-03 07:16:50|4291.22|4291.22|4291.26|4291.26|4291.4|4291.4|4291.22|4291.22|0
1627975020000|2021-08-03 07:17:00|4291.31|4291.31|4290.47|4290.47|4291.31|4291.31|4290.47|4290.47|0
1627975030000|2021-08-03 07:17:10|4291.99|4291.99|4291.38|4291.38|4291.99|4291.99|4291.38|4291.38|0
1627975040000|2021-08-03 07:17:20|4291.29|4291.29|4291.19|4291.19|4291.49|4291.49|4291.19|4291.19|0
1627975050000|2021-08-03 07:17:30|4290.88|4290.88|4290.28|4290.28|4291.19|4291.19|4290.28|4290.28|0
1627975060000|2021-08-03 07:17:40|4290.17|4290.17|4290.22|4290.22|4290.22|4290.22|4290.17|4290.17|0
1627975070000|2021-08-03 07:17:50|4290.18|4290.18|4289.92|4289.92|4290.22|4290.22|4289.92|4289.92|0
1627975080000|2021-08-03 07:18:00|4289.87|4289.87|4292.16|4292.16|4292.6|4292.6|4289.87|4289.87|0
1627975090000|2021-08-03 07:18:10|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1627975100000|2021-08-03 07:18:20|4292.2|4292.2|4292.64|4292.64|4292.93|4292.93|4292.2|4292.2|0
1627975110000|2021-08-03 07:18:30|4292.75|4292.75|4292.58|4292.58|4292.75|4292.75|4292.58|4292.58|0
1627975120000|2021-08-03 07:18:40|4292.81|4292.81|4292.47|4292.47|4292.81|4292.81|4292.17|4292.17|0
1627975130000|2021-08-03 07:18:50|4292.68|4292.68|4290.62|4290.62|4292.68|4292.68|4290.62|4290.62|0
1627975140000|2021-08-03 07:19:00|4291.22|4291.22|4291.58|4291.58|4291.83|4291.83|4291.22|4291.22|0
1627975150000|2021-08-03 07:19:10|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1627975160000|2021-08-03 07:19:20|4290.28|4290.28|4290.21|4290.21|4290.35|4290.35|4290.21|4290.21|0
1627975170000|2021-08-03 07:19:30|4289.32|4289.32|4290.22|4290.22|4290.22|4290.22|4289.32|4289.32|0
1627975180000|2021-08-03 07:19:40|4290.87|4290.87|4290.38|4290.38|4290.87|4290.87|4290.21|4290.21|0
1627975190000|2021-08-03 07:19:50|4290.35|4290.35|4290.05|4290.05|4290.35|4290.35|4290.05|4290.05|0
1627975200000|2021-08-03 07:20:00|4289.75|4289.75|4288.73|4288.73|4289.75|4289.75|4288.39|4288.39|0
1627975210000|2021-08-03 07:20:10|4289.03|4289.03|4288.93|4288.93|4289.53|4289.53|4288.89|4288.89|0
1627975220000|2021-08-03 07:20:20|4288.62|4288.62|4288.32|4288.32|4288.62|4288.62|4288.32|4288.32|0
1627975230000|2021-08-03 07:20:30|4288.93|4288.93|4288.76|4288.76|4288.93|4288.93|4288.76|4288.76|0
1627975240000|2021-08-03 07:20:40|4289.97|4289.97|4291.94|4291.94|4291.94|4291.94|4289.97|4289.97|0
1627975260000|2021-08-03 07:21:00|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|0
1627975270000|2021-08-03 07:21:10|4292.08|4292.08|4293.07|4293.07|4293.43|4293.43|4292.08|4292.08|0
1627975280000|2021-08-03 07:21:20|4292.76|4292.76|4293.07|4293.07|4293.07|4293.07|4292.16|4292.16|0
1627975300000|2021-08-03 07:21:40|4293.17|4293.17|4292.87|4292.87|4293.78|4293.78|4292.87|4292.87|0
1627975310000|2021-08-03 07:21:50|4292.89|4292.89|4292.51|4292.51|4292.96|4292.96|4292.51|4292.51|0
1627975320000|2021-08-03 07:22:00|4292.53|4292.53|4293.73|4293.73|4293.73|4293.73|4292.41|4292.41|0
1627975330000|2021-08-03 07:22:10|4293.77|4293.77|4294.09|4294.09|4294.09|4294.09|4293.77|4293.77|0
1627975340000|2021-08-03 07:22:20|4293.49|4293.49|4293.84|4293.84|4293.84|4293.84|4293.4|4293.4|0
1627975350000|2021-08-03 07:22:30|4293.8|4293.8|4294.28|4294.28|4294.28|4294.28|4293.69|4293.69|0
1627975360000|2021-08-03 07:22:40|4294.39|4294.39|4294.28|4294.28|4294.39|4294.39|4294.28|4294.28|0
1627975370000|2021-08-03 07:22:50|4293.54|4293.54|4294.41|4294.41|4294.56|4294.56|4293.23|4293.23|0
1627975380000|2021-08-03 07:23:00|4294.53|4294.53|4295.13|4295.13|4295.13|4295.13|4294.53|4294.53|0
1627975390000|2021-08-03 07:23:10|4295.43|4295.43|4295.24|4295.24|4295.67|4295.67|4295.1|4295.1|0
1627975400000|2021-08-03 07:23:20|4295.54|4295.54|4295.45|4295.45|4295.54|4295.54|4295.45|4295.45|0
1627975410000|2021-08-03 07:23:30|4296.36|4296.36|4297.31|4297.31|4297.31|4297.31|4296.36|4296.36|0
1627975420000|2021-08-03 07:23:40|4296.7|4296.7|4296.09|4296.09|4296.7|4296.7|4296.09|4296.09|0
1627975430000|2021-08-03 07:23:50|4296.18|4296.18|4296.33|4296.33|4296.33|4296.33|4296.18|4296.18|0
1627975440000|2021-08-03 07:24:00|4296.02|4296.02|4296.38|4296.38|4296.38|4296.38|4295.99|4295.99|0
1627975450000|2021-08-03 07:24:10|4297.29|4297.29|4297.44|4297.44|4297.44|4297.44|4297.29|4297.29|0
1627975460000|2021-08-03 07:24:20|4297.74|4297.74|4298.83|4298.83|4298.83|4298.83|4297.74|4297.74|0
1627975470000|2021-08-03 07:24:30|4298.71|4298.71|4297.59|4297.59|4298.95|4298.95|4297.59|4297.59|0
1627975480000|2021-08-03 07:24:40|4297.69|4297.69|4297.75|4297.75|4297.75|4297.75|4297.69|4297.69|0
1627975490000|2021-08-03 07:24:50|4297.6|4297.6|4297.5|4297.5|4297.6|4297.6|4297.45|4297.45|0
1627975500000|2021-08-03 07:25:00|4297.53|4297.53|4296.91|4296.91|4297.82|4297.82|4296.91|4296.91|0
1627975510000|2021-08-03 07:25:10|4296.95|4296.95|4296.65|4296.65|4297.56|4297.56|4296.65|4296.65|0
1627975520000|2021-08-03 07:25:20|4296.21|4296.21|4294.99|4294.99|4296.35|4296.35|4294.99|4294.99|0
1627975530000|2021-08-03 07:25:30|4295.08|4295.08|4293.27|4293.27|4295.08|4295.08|4292.97|4292.97|0
1627975540000|2021-08-03 07:25:40|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1627975550000|2021-08-03 07:25:50|4292.79|4292.79|4292.78|4292.78|4292.79|4292.79|4291.57|4291.57|0
1627975560000|2021-08-03 07:26:00|4293.08|4293.08|4293.38|4293.38|4293.38|4293.38|4293.08|4293.08|0
1627975570000|2021-08-03 07:26:10|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|0
1627975580000|2021-08-03 07:26:20|4293.2|4293.2|4293.65|4293.65|4293.65|4293.65|4292.89|4292.89|0
1627975590000|2021-08-03 07:26:30|4293.79|4293.79|4293.95|4293.95|4294.54|4294.54|4293.79|4293.79|0
1627975600000|2021-08-03 07:26:40|4293.78|4293.78|4292.81|4292.81|4293.87|4293.87|4292.81|4292.81|0
1627975610000|2021-08-03 07:26:50|4292.77|4292.77|4292.67|4292.67|4292.77|4292.77|4292.49|4292.49|0
1627975620000|2021-08-03 07:27:00|4292.38|4292.38|4291.77|4291.77|4292.53|4292.53|4291.77|4291.77|0
1627975630000|2021-08-03 07:27:10|4291.83|4291.83|4293.36|4293.36|4293.36|4293.36|4291.06|4291.06|0
1627975640000|2021-08-03 07:27:20|4293.96|4293.96|4293.36|4293.36|4293.96|4293.96|4293.36|4293.36|0
1627975650000|2021-08-03 07:27:30|4293.21|4293.21|4292|4292|4293.21|4293.21|4292|4292|0
1627975660000|2021-08-03 07:27:40|4291.7|4291.7|4291.09|4291.09|4291.7|4291.7|4291.09|4291.09|0
1627975670000|2021-08-03 07:27:50|4291.7|4291.7|4292.23|4292.23|4292.23|4292.23|4291.7|4291.7|0
1627975680000|2021-08-03 07:28:00|4292.54|4292.54|4294.31|4294.31|4294.31|4294.31|4292.54|4292.54|0
1627975690000|2021-08-03 07:28:10|4294.6|4294.6|4295.21|4295.21|4295.21|4295.21|4294.6|4294.6|0
1627975700000|2021-08-03 07:28:20|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1627975720000|2021-08-03 07:28:40|4295.53|4295.53|4296.14|4296.14|4296.14|4296.14|4295.53|4295.53|0
1627975730000|2021-08-03 07:28:50|4296.02|4296.02|4295.37|4295.37|4296.02|4296.02|4295.33|4295.33|0
1627975740000|2021-08-03 07:29:00|4295.39|4295.39|4296.21|4296.21|4296.21|4296.21|4295.39|4295.39|0
1627975750000|2021-08-03 07:29:10|4296.07|4296.07|4295.76|4295.76|4296.07|4296.07|4295.76|4295.76|0
1627975760000|2021-08-03 07:29:20|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1627975770000|2021-08-03 07:29:30|4296.21|4296.21|4296.29|4296.29|4296.29|4296.29|4296.21|4296.21|0
1627975780000|2021-08-03 07:29:40|4295.99|4295.99|4296.13|4296.13|4296.13|4296.13|4295.69|4295.69|0
1627975790000|2021-08-03 07:29:50|4296.44|4296.44|4296.55|4296.55|4296.55|4296.55|4296.44|4296.44|0
1627975800000|2021-08-03 07:30:00|4296.84|4296.84|4298.01|4298.01|4298.01|4298.01|4296.84|4296.84|0
1627975810000|2021-08-03 07:30:10|4298.32|4298.32|4297.25|4297.25|4298.32|4298.32|4297.16|4297.16|0
1627975820000|2021-08-03 07:30:20|4297.55|4297.55|4296.64|4296.64|4297.55|4297.55|4296.64|4296.64|0
1627975830000|2021-08-03 07:30:30|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1627975840000|2021-08-03 07:30:40|4297.24|4297.24|4297.4|4297.4|4297.4|4297.4|4297.09|4297.09|0
1627975850000|2021-08-03 07:30:50|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1627975860000|2021-08-03 07:31:00|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1627975870000|2021-08-03 07:31:10|4297.19|4297.19|4296.78|4296.78|4297.49|4297.49|4295.87|4295.87|0
1627975880000|2021-08-03 07:31:20|4296.82|4296.82|4297.09|4297.09|4297.09|4297.09|4296.64|4296.64|0
1627975890000|2021-08-03 07:31:30|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.09|4297.09|0
1627975900000|2021-08-03 07:31:40|4297.09|4297.09|4297.66|4297.66|4297.66|4297.66|4297.01|4297.01|0
1627975910000|2021-08-03 07:31:50|4297.52|4297.52|4297.97|4297.97|4297.97|4297.97|4297.52|4297.52|0
1627975920000|2021-08-03 07:32:00|4297.66|4297.66|4298.07|4298.07|4298.07|4298.07|4297.66|4297.66|0
1627975940000|2021-08-03 07:32:20|4298.05|4298.05|4297.69|4297.69|4298.05|4298.05|4297.6|4297.6|0
1627975950000|2021-08-03 07:32:30|4297.38|4297.38|4297.53|4297.53|4297.53|4297.53|4297.38|4297.38|0
1627975960000|2021-08-03 07:32:40|4297.7|4297.7|4297.63|4297.63|4297.7|4297.7|4297.63|4297.63|0
1627975980000|2021-08-03 07:33:00|4297.78|4297.78|4297.02|4297.02|4297.78|4297.78|4297.02|4297.02|0
1627976000000|2021-08-03 07:33:20|4296.72|4296.72|4296.42|4296.42|4296.72|4296.72|4296.42|4296.42|0
1627976020000|2021-08-03 07:33:40|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1627976030000|2021-08-03 07:33:50|4296.53|4296.53|4295.36|4295.36|4296.53|4296.53|4295.36|4295.36|0
1627976040000|2021-08-03 07:34:00|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1627976050000|2021-08-03 07:34:10|4295.15|4295.15|4294.86|4294.86|4295.15|4295.15|4294.86|4294.86|0
1627976060000|2021-08-03 07:34:20|4294.92|4294.92|4294.88|4294.88|4294.92|4294.92|4294.88|4294.88|0
1627976070000|2021-08-03 07:34:30|4295.63|4295.63|4294.97|4294.97|4295.72|4295.72|4294.97|4294.97|0
1627976080000|2021-08-03 07:34:40|4294.79|4294.79|4295.83|4295.83|4295.83|4295.83|4294.49|4294.49|0
1627976090000|2021-08-03 07:34:50|4295.81|4295.81|4295.65|4295.65|4295.96|4295.96|4295.65|4295.65|0
1627976100000|2021-08-03 07:35:00|4295.35|4295.35|4295.24|4295.24|4295.35|4295.35|4295.24|4295.24|0
1627976110000|2021-08-03 07:35:10|4295.18|4295.18|4295.07|4295.07|4295.18|4295.18|4295.07|4295.07|0
1627976120000|2021-08-03 07:35:20|4295.37|4295.37|4295.22|4295.22|4295.37|4295.37|4295.08|4295.08|0
1627976140000|2021-08-03 07:35:40|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1627976150000|2021-08-03 07:35:50|4296.21|4296.21|4296.84|4296.84|4296.93|4296.93|4296.12|4296.12|0
1627976160000|2021-08-03 07:36:00|4296.82|4296.82|4298.58|4298.58|4298.58|4298.58|4296.82|4296.82|0
1627976170000|2021-08-03 07:36:10|4298.28|4298.28|4297.23|4297.23|4298.28|4298.28|4297.23|4297.23|0
1627976180000|2021-08-03 07:36:20|4297.37|4297.37|4297.45|4297.45|4297.45|4297.45|4297.37|4297.37|0
1627976190000|2021-08-03 07:36:30|4297.49|4297.49|4296.92|4296.92|4297.49|4297.49|4296.89|4296.89|0
1627976200000|2021-08-03 07:36:40|4296.78|4296.78|4295.28|4295.28|4296.78|4296.78|4295.28|4295.28|0
1627976210000|2021-08-03 07:36:50|4295.19|4295.19|4295.02|4295.02|4295.19|4295.19|4295.02|4295.02|0
1627976220000|2021-08-03 07:37:00|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1627976230000|2021-08-03 07:37:10|4294.74|4294.74|4294.82|4294.82|4294.82|4294.82|4294.53|4294.53|0
1627976240000|2021-08-03 07:37:20|4294.75|4294.75|4295.36|4295.36|4295.65|4295.65|4294.75|4294.75|0
1627976250000|2021-08-03 07:37:30|4295.66|4295.66|4295.75|4295.75|4295.75|4295.75|4295.66|4295.66|0
1627976260000|2021-08-03 07:37:40|4295.66|4295.66|4294.63|4294.63|4295.66|4295.66|4294.63|4294.63|0
1627976270000|2021-08-03 07:37:50|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1627976280000|2021-08-03 07:38:00|4295.04|4295.04|4295|4295|4295.04|4295.04|4295|4295|0
1627976290000|2021-08-03 07:38:10|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1627976300000|2021-08-03 07:38:20|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1627976310000|2021-08-03 07:38:30|4294.61|4294.61|4295.06|4295.06|4295.06|4295.06|4294.61|4294.61|0
1627976320000|2021-08-03 07:38:40|4295.67|4295.67|4295.06|4295.06|4295.67|4295.67|4295.06|4295.06|0
1627976340000|2021-08-03 07:39:00|4295|4295|4295|4295|4295|4295|4295|4295|0
1627976350000|2021-08-03 07:39:10|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1627976360000|2021-08-03 07:39:20|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1627976370000|2021-08-03 07:39:30|4295.29|4295.29|4295.37|4295.37|4295.37|4295.37|4295.29|4295.29|0
1627976380000|2021-08-03 07:39:40|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1627976400000|2021-08-03 07:40:00|4295.46|4295.46|4295.5|4295.5|4295.5|4295.5|4295.46|4295.46|0
1627976410000|2021-08-03 07:40:10|4295.65|4295.65|4294.89|4294.89|4295.65|4295.65|4294.89|4294.89|0
1627976420000|2021-08-03 07:40:20|4295.04|4295.04|4295.87|4295.87|4295.87|4295.87|4295.04|4295.04|0
1627976440000|2021-08-03 07:40:40|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1627976450000|2021-08-03 07:40:50|4296.21|4296.21|4298.16|4298.16|4298.16|4298.16|4296.21|4296.21|0
1627976460000|2021-08-03 07:41:00|4298.22|4298.22|4298.6|4298.6|4298.6|4298.6|4298.22|4298.22|0
1627976470000|2021-08-03 07:41:10|4298.66|4298.66|4299.05|4299.05|4299.05|4299.05|4298.35|4298.35|0
1627976480000|2021-08-03 07:41:20|4298.44|4298.44|4298.62|4298.62|4298.62|4298.62|4298.44|4298.44|0
1627976490000|2021-08-03 07:41:30|4298.01|4298.01|4298.13|4298.13|4298.13|4298.13|4298.01|4298.01|0
1627976500000|2021-08-03 07:41:40|4298.43|4298.43|4298.43|4298.43|4298.58|4298.58|4298.43|4298.43|0
1627976510000|2021-08-03 07:41:50|4298.48|4298.48|4298.58|4298.58|4298.58|4298.58|4298.48|4298.48|0
1627976520000|2021-08-03 07:42:00|4298.29|4298.29|4298.02|4298.02|4298.46|4298.46|4298.02|4298.02|0
1627976540000|2021-08-03 07:42:20|4297.72|4297.72|4297.72|4297.72|4298.02|4298.02|4297.72|4297.72|0
1627976570000|2021-08-03 07:42:50|4297.87|4297.87|4297.51|4297.51|4297.87|4297.87|4297.51|4297.51|0
1627976580000|2021-08-03 07:43:00|4297.4|4297.4|4297.49|4297.49|4297.49|4297.49|4296.85|4296.85|0
1627976600000|2021-08-03 07:43:20|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1627976610000|2021-08-03 07:43:30|4297.08|4297.08|4297.28|4297.28|4297.28|4297.28|4297.03|4297.03|0
1627976630000|2021-08-03 07:43:50|4297.19|4297.19|4297.1|4297.1|4297.19|4297.19|4297.1|4297.1|0
1627976640000|2021-08-03 07:44:00|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1627976650000|2021-08-03 07:44:10|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|0
1627976660000|2021-08-03 07:44:20|4296.5|4296.5|4296.72|4296.72|4296.72|4296.72|4296.5|4296.5|0
1627976670000|2021-08-03 07:44:30|4296.42|4296.42|4296.27|4296.27|4296.42|4296.42|4296.27|4296.27|0
1627976680000|2021-08-03 07:44:40|4295.97|4295.97|4295.84|4295.84|4295.97|4295.97|4295.84|4295.84|0
1627976690000|2021-08-03 07:44:50|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1627976710000|2021-08-03 07:45:10|4295.65|4295.65|4295.8|4295.8|4295.95|4295.95|4295.65|4295.65|0
1627976720000|2021-08-03 07:45:20|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1627976730000|2021-08-03 07:45:30|4295.88|4295.88|4295.58|4295.58|4295.88|4295.88|4295.28|4295.28|0
1627976740000|2021-08-03 07:45:40|4295.67|4295.67|4296.44|4296.44|4296.75|4296.75|4295.67|4295.67|0
1627976750000|2021-08-03 07:45:50|4296.75|4296.75|4296.66|4296.66|4296.96|4296.96|4296.66|4296.66|0
1627976770000|2021-08-03 07:46:10|4296.8|4296.8|4297.71|4297.71|4297.71|4297.71|4296.8|4296.8|0
1627976780000|2021-08-03 07:46:20|4297.85|4297.85|4297.71|4297.71|4297.85|4297.85|4297.71|4297.71|0
1627976790000|2021-08-03 07:46:30|4298.3|4298.3|4299.66|4299.66|4299.66|4299.66|4298.3|4298.3|0
1627976800000|2021-08-03 07:46:40|4299.57|4299.57|4299.82|4299.82|4299.82|4299.82|4299.52|4299.52|0
1627976810000|2021-08-03 07:46:50|4299.52|4299.52|4299.21|4299.21|4299.52|4299.52|4299.21|4299.21|0
1627976850000|2021-08-03 07:47:30|4299.37|4299.37|4299.09|4299.09|4299.37|4299.37|4299.09|4299.09|0
1627976870000|2021-08-03 07:47:50|4299|4299|4299|4299|4299|4299|4299|4299|0
1627976880000|2021-08-03 07:48:00|4298.93|4298.93|4300.74|4300.74|4301.04|4301.04|4298.93|4298.93|0
1627976890000|2021-08-03 07:48:10|4300.59|4300.59|4301.07|4301.07|4301.07|4301.07|4300.59|4300.59|0
1627976900000|2021-08-03 07:48:20|4301.03|4301.03|4301.36|4301.36|4301.36|4301.36|4301.03|4301.03|0
1627976920000|2021-08-03 07:48:40|4301.21|4301.21|4300.3|4300.3|4301.21|4301.21|4300.3|4300.3|0
1627976930000|2021-08-03 07:48:50|4300.15|4300.15|4299.85|4299.85|4300.15|4300.15|4299.55|4299.55|0
1627976940000|2021-08-03 07:49:00|4300.15|4300.15|4300.38|4300.38|4300.38|4300.38|4300.08|4300.08|0
1627976950000|2021-08-03 07:49:10|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1627976960000|2021-08-03 07:49:20|4301.28|4301.28|4301.43|4301.43|4301.43|4301.43|4301.28|4301.28|0
1627976970000|2021-08-03 07:49:30|4301.35|4301.35|4301.43|4301.43|4301.43|4301.43|4301.17|4301.17|0
1627976980000|2021-08-03 07:49:40|4301.72|4301.72|4301.91|4301.91|4301.91|4301.91|4301.72|4301.72|0
1627977000000|2021-08-03 07:50:00|4301.61|4301.61|4301.22|4301.22|4301.61|4301.61|4301.22|4301.22|0
1627977010000|2021-08-03 07:50:10|4301.83|4301.83|4302.44|4302.44|4302.44|4302.44|4301.83|4301.83|0
1627977020000|2021-08-03 07:50:20|4301.83|4301.83|4300.98|4300.98|4301.83|4301.83|4300.98|4300.98|0
1627977030000|2021-08-03 07:50:30|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1627977040000|2021-08-03 07:50:40|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1627977060000|2021-08-03 07:51:00|4300.84|4300.84|4301.56|4301.56|4301.58|4301.58|4300.84|4300.84|0
1627977090000|2021-08-03 07:51:30|4301.41|4301.41|4301.7|4301.7|4301.7|4301.7|4301.41|4301.41|0
1627977100000|2021-08-03 07:51:40|4301.79|4301.79|4302.09|4302.09|4302.09|4302.09|4301.79|4301.79|0
1627977120000|2021-08-03 07:52:00|4302.39|4302.39|4302.69|4302.69|4302.69|4302.69|4302.39|4302.39|0
1627977130000|2021-08-03 07:52:10|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|0
1627977140000|2021-08-03 07:52:20|4302.79|4302.79|4302.87|4302.87|4302.87|4302.87|4302.79|4302.79|0
1627977150000|2021-08-03 07:52:30|4303.16|4303.16|4302.79|4302.79|4303.16|4303.16|4302.79|4302.79|0
1627977160000|2021-08-03 07:52:40|4302.61|4302.61|4302.69|4302.69|4302.69|4302.69|4302.61|4302.61|0
1627977170000|2021-08-03 07:52:50|4302.6|4302.6|4302.61|4302.61|4302.61|4302.61|4302.31|4302.31|0
1627977180000|2021-08-03 07:53:00|4302.68|4302.68|4303.32|4303.32|4303.32|4303.32|4302.68|4302.68|0
1627977190000|2021-08-03 07:53:10|4303.02|4303.02|4302.72|4302.72|4303.02|4303.02|4302.72|4302.72|0
1627977200000|2021-08-03 07:53:20|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1627977210000|2021-08-03 07:53:30|4301.82|4301.82|4302.12|4302.12|4302.12|4302.12|4301.82|4301.82|0
1627977220000|2021-08-03 07:53:40|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1627977230000|2021-08-03 07:53:50|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1627977240000|2021-08-03 07:54:00|4302.42|4302.42|4301.83|4301.83|4302.42|4302.42|4301.83|4301.83|0
1627977250000|2021-08-03 07:54:10|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1627977260000|2021-08-03 07:54:20|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4301.71|4301.71|0
1627977270000|2021-08-03 07:54:30|4301.87|4301.87|4300.92|4300.92|4301.87|4301.87|4300.87|4300.87|0
1627977280000|2021-08-03 07:54:40|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1627977290000|2021-08-03 07:54:50|4300.63|4300.63|4300.81|4300.81|4300.81|4300.81|4300.58|4300.58|0
1627977300000|2021-08-03 07:55:00|4300.78|4300.78|4300.89|4300.89|4300.93|4300.93|4300.78|4300.78|0
1627977310000|2021-08-03 07:55:10|4300.8|4300.8|4300.73|4300.73|4300.8|4300.8|4300.73|4300.73|0
1627977320000|2021-08-03 07:55:20|4301.03|4301.03|4300.79|4300.79|4301.18|4301.18|4300.79|4300.79|0
1627977330000|2021-08-03 07:55:30|4300.49|4300.49|4299.45|4299.45|4300.49|4300.49|4299.45|4299.45|0
1627977340000|2021-08-03 07:55:40|4298.84|4298.84|4298.69|4298.69|4298.95|4298.95|4298.69|4298.69|0
1627977350000|2021-08-03 07:55:50|4299.6|4299.6|4299.67|4299.67|4299.67|4299.67|4299.6|4299.6|0
1627977360000|2021-08-03 07:56:00|4299.71|4299.71|4299.8|4299.8|4299.8|4299.8|4299.71|4299.71|0
1627977380000|2021-08-03 07:56:20|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1627977410000|2021-08-03 07:56:50|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1627977420000|2021-08-03 07:57:00|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1627977430000|2021-08-03 07:57:10|4299.94|4299.94|4299.15|4299.15|4299.98|4299.98|4299.15|4299.15|0
1627977440000|2021-08-03 07:57:20|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1627977450000|2021-08-03 07:57:30|4299.57|4299.57|4299.79|4299.79|4300.1|4300.1|4299.57|4299.57|0
1627977460000|2021-08-03 07:57:40|4300.1|4300.1|4300.26|4300.26|4300.26|4300.26|4300.1|4300.1|0
1627977480000|2021-08-03 07:58:00|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.78|4299.78|0
1627977490000|2021-08-03 07:58:10|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1627977500000|2021-08-03 07:58:20|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1627977510000|2021-08-03 07:58:30|4299.55|4299.55|4299.71|4299.71|4299.86|4299.86|4299.55|4299.55|0
1627977530000|2021-08-03 07:58:50|4299.57|4299.57|4299.55|4299.55|4299.57|4299.57|4299.55|4299.55|0
1627977550000|2021-08-03 07:59:10|4299.21|4299.21|4298.95|4298.95|4299.21|4299.21|4298.95|4298.95|0
1627977560000|2021-08-03 07:59:20|4300.16|4300.16|4300.2|4300.2|4300.2|4300.2|4300.11|4300.11|0
1627977570000|2021-08-03 07:59:30|4300.12|4300.12|4299.29|4299.29|4300.12|4300.12|4299.29|4299.29|0
1627977580000|2021-08-03 07:59:40|4299.44|4299.44|4299.37|4299.37|4299.44|4299.44|4299.37|4299.37|0
1627977590000|2021-08-03 07:59:50|4299.67|4299.67|4301.25|4301.25|4301.33|4301.33|4299.67|4299.67|0
1627977600000|2021-08-03 08:00:00|4301.21|4301.21|4302.16|4302.16|4302.16|4302.16|4301.21|4301.21|0
1627977610000|2021-08-03 08:00:10|4301.86|4301.86|4302.51|4302.51|4302.51|4302.51|4301.86|4301.86|0
1627977650000|2021-08-03 08:00:50|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1627977660000|2021-08-03 08:01:00|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|0
1627977670000|2021-08-03 08:01:10|4301.15|4301.15|4301.08|4301.08|4301.15|4301.15|4301.08|4301.08|0
1627977680000|2021-08-03 08:01:20|4300.98|4300.98|4300.82|4300.82|4300.98|4300.98|4300.82|4300.82|0
1627977690000|2021-08-03 08:01:30|4300.21|4300.21|4300.26|4300.26|4300.26|4300.26|4300.17|4300.17|0
1627977700000|2021-08-03 08:01:40|4300.7|4300.7|4300.41|4300.41|4300.7|4300.7|4300.41|4300.41|0
1627977710000|2021-08-03 08:01:50|4300.31|4300.31|4300.5|4300.5|4300.5|4300.5|4300.31|4300.31|0
1627977720000|2021-08-03 08:02:00|4300.46|4300.46|4300.42|4300.42|4300.46|4300.46|4300.42|4300.42|0
1627977730000|2021-08-03 08:02:10|4300.57|4300.57|4300.51|4300.51|4300.57|4300.57|4300.51|4300.51|0
1627977740000|2021-08-03 08:02:20|4300.68|4300.68|4299.97|4299.97|4300.68|4300.68|4299.97|4299.97|0
1627977750000|2021-08-03 08:02:30|4299.94|4299.94|4299.9|4299.9|4299.94|4299.94|4299.9|4299.9|0
1627977760000|2021-08-03 08:02:40|4299.85|4299.85|4301.06|4301.06|4301.06|4301.06|4299.85|4299.85|0
1627977780000|2021-08-03 08:03:00|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1627977790000|2021-08-03 08:03:10|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1627977800000|2021-08-03 08:03:20|4301.6|4301.6|4302.05|4302.05|4302.05|4302.05|4301.6|4301.6|0
1627977810000|2021-08-03 08:03:30|4302.13|4302.13|4302.16|4302.16|4302.16|4302.16|4302.13|4302.13|0
1627977830000|2021-08-03 08:03:50|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1627977840000|2021-08-03 08:04:00|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1627977850000|2021-08-03 08:04:10|4301.65|4301.65|4301.43|4301.43|4301.65|4301.65|4301.43|4301.43|0
1627977860000|2021-08-03 08:04:20|4301.25|4301.25|4301.33|4301.33|4301.33|4301.33|4301.25|4301.25|0
1627977880000|2021-08-03 08:04:40|4300.74|4300.74|4299.23|4299.23|4300.74|4300.74|4299.23|4299.23|0
1627977900000|2021-08-03 08:05:00|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1627977920000|2021-08-03 08:05:20|4299.82|4299.82|4299.53|4299.53|4300.12|4300.12|4299.53|4299.53|0
1627977930000|2021-08-03 08:05:30|4299.23|4299.23|4299.32|4299.32|4299.32|4299.32|4299.23|4299.23|0
1627977940000|2021-08-03 08:05:40|4299.14|4299.14|4298.85|4298.85|4299.14|4299.14|4298.85|4298.85|0
1627977960000|2021-08-03 08:06:00|4298.87|4298.87|4298.11|4298.11|4298.87|4298.87|4298.11|4298.11|0
1627977980000|2021-08-03 08:06:20|4298.06|4298.06|4298.21|4298.21|4298.21|4298.21|4298.06|4298.06|0
1627977990000|2021-08-03 08:06:30|4298.19|4298.19|4298.21|4298.21|4298.21|4298.21|4298.19|4298.19|0
1627978000000|2021-08-03 08:06:40|4297.91|4297.91|4298.96|4298.96|4298.96|4298.96|4297.91|4297.91|0
1627978020000|2021-08-03 08:07:00|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1627978030000|2021-08-03 08:07:10|4299.26|4299.26|4299.48|4299.48|4299.48|4299.48|4299.26|4299.26|0
1627978050000|2021-08-03 08:07:30|4299.45|4299.45|4299.48|4299.48|4299.48|4299.48|4299.45|4299.45|0
1627978060000|2021-08-03 08:07:40|4299.52|4299.52|4299.56|4299.56|4299.56|4299.56|4299.52|4299.52|0
1627978080000|2021-08-03 08:08:00|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|0
1627978100000|2021-08-03 08:08:20|4299.58|4299.58|4299.28|4299.28|4299.58|4299.58|4299.28|4299.28|0
1627978110000|2021-08-03 08:08:30|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1627978140000|2021-08-03 08:09:00|4299.73|4299.73|4300.89|4300.89|4301.03|4301.03|4299.73|4299.73|0
1627978160000|2021-08-03 08:09:20|4300.53|4300.53|4300.94|4300.94|4300.94|4300.94|4300.53|4300.53|0
1627978170000|2021-08-03 08:09:30|4301|4301|4301|4301|4301|4301|4301|4301|0
1627978190000|2021-08-03 08:09:50|4301.3|4301.3|4301.35|4301.35|4301.35|4301.35|4301.3|4301.3|0
1627978200000|2021-08-03 08:10:00|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1627978210000|2021-08-03 08:10:10|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1627978220000|2021-08-03 08:10:20|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1627978230000|2021-08-03 08:10:30|4301.99|4301.99|4301.54|4301.54|4302.14|4302.14|4301.54|4301.54|0
1627978250000|2021-08-03 08:10:50|4301.23|4301.23|4300.7|4300.7|4301.23|4301.23|4300.7|4300.7|0
1627978260000|2021-08-03 08:11:00|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1627978270000|2021-08-03 08:11:10|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|0
1627978280000|2021-08-03 08:11:20|4299.63|4299.63|4299.75|4299.75|4299.75|4299.75|4299.63|4299.63|0
1627978290000|2021-08-03 08:11:30|4300.2|4300.2|4300.03|4300.03|4300.2|4300.2|4300.03|4300.03|0
1627978300000|2021-08-03 08:11:40|4300|4300|4300.03|4300.03|4300.03|4300.03|4300|4300|0
1627978310000|2021-08-03 08:11:50|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1627978320000|2021-08-03 08:12:00|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1627978330000|2021-08-03 08:12:10|4300.24|4300.24|4300.09|4300.09|4300.24|4300.24|4300.09|4300.09|0
1627978340000|2021-08-03 08:12:20|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1627978350000|2021-08-03 08:12:30|4300.48|4300.48|4300.43|4300.43|4300.48|4300.48|4300.43|4300.43|0
1627978360000|2021-08-03 08:12:40|4300.56|4300.56|4300.61|4300.61|4300.61|4300.61|4300.47|4300.47|0
1627978380000|2021-08-03 08:13:00|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1627978390000|2021-08-03 08:13:10|4300.73|4300.73|4300.88|4300.88|4300.88|4300.88|4300.73|4300.73|0
1627978400000|2021-08-03 08:13:20|4300.81|4300.81|4301.1|4301.1|4301.1|4301.1|4300.81|4300.81|0
1627978420000|2021-08-03 08:13:40|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1627978430000|2021-08-03 08:13:50|4300.5|4300.5|4300.35|4300.35|4300.5|4300.5|4300.35|4300.35|0
1627978440000|2021-08-03 08:14:00|4300.64|4300.64|4301.1|4301.1|4301.1|4301.1|4300.64|4300.64|0
1627978450000|2021-08-03 08:14:10|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1627978470000|2021-08-03 08:14:30|4301.38|4301.38|4301.98|4301.98|4301.98|4301.98|4301.38|4301.38|0
1627978480000|2021-08-03 08:14:40|4302.13|4302.13|4302.27|4302.27|4302.27|4302.27|4302.13|4302.13|0
1627978490000|2021-08-03 08:14:50|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1627978500000|2021-08-03 08:15:00|4301.68|4301.68|4300.78|4300.78|4301.68|4301.68|4300.78|4300.78|0
1627978510000|2021-08-03 08:15:10|4300.84|4300.84|4301.33|4301.33|4301.33|4301.33|4300.84|4300.84|0
1627978520000|2021-08-03 08:15:20|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1627978540000|2021-08-03 08:15:40|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|0
1627978560000|2021-08-03 08:16:00|4301.38|4301.38|4300.47|4300.47|4301.38|4301.38|4300.47|4300.47|0
1627978580000|2021-08-03 08:16:20|4300.53|4300.53|4300.64|4300.64|4300.64|4300.64|4300.53|4300.53|0
1627978590000|2021-08-03 08:16:30|4301.25|4301.25|4301.29|4301.29|4301.29|4301.29|4301.25|4301.25|0
1627978600000|2021-08-03 08:16:40|4301.59|4301.59|4301.52|4301.52|4301.82|4301.82|4301.52|4301.52|0
1627978610000|2021-08-03 08:16:50|4301.4|4301.4|4301.71|4301.71|4301.71|4301.71|4301.35|4301.35|0
1627978620000|2021-08-03 08:17:00|4302.01|4302.01|4303.15|4303.15|4303.15|4303.15|4302.01|4302.01|0
1627978630000|2021-08-03 08:17:10|4303.45|4303.45|4303.51|4303.51|4303.51|4303.51|4303.45|4303.45|0
1627978640000|2021-08-03 08:17:20|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1627978650000|2021-08-03 08:17:30|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1627978670000|2021-08-03 08:17:50|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1627978690000|2021-08-03 08:18:10|4304.03|4304.03|4304.39|4304.39|4304.39|4304.39|4304.03|4304.03|0
1627978700000|2021-08-03 08:18:20|4304.09|4304.09|4303.34|4303.34|4304.09|4304.09|4303.34|4303.34|0
1627978710000|2021-08-03 08:18:30|4303.4|4303.4|4303.42|4303.42|4303.51|4303.51|4303.4|4303.4|0
1627978730000|2021-08-03 08:18:50|4304.33|4304.33|4303.91|4303.91|4304.33|4304.33|4303.86|4303.86|0
1627978740000|2021-08-03 08:19:00|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1627978750000|2021-08-03 08:19:10|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1627978760000|2021-08-03 08:19:20|4304|4304|4304|4304|4304|4304|4304|4304|0
1627978770000|2021-08-03 08:19:30|4304.08|4304.08|4303.92|4303.92|4304.08|4304.08|4303.92|4303.92|0
1627978790000|2021-08-03 08:19:50|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|0
1627978800000|2021-08-03 08:20:00|4304.04|4304.04|4304.13|4304.13|4304.13|4304.13|4304.04|4304.04|0
1627978820000|2021-08-03 08:20:20|4304.28|4304.28|4303.83|4303.83|4304.28|4304.28|4303.83|4303.83|0
1627978830000|2021-08-03 08:20:30|4303.53|4303.53|4303.6|4303.6|4303.6|4303.6|4303.53|4303.53|0
1627978840000|2021-08-03 08:20:40|4303.45|4303.45|4303.77|4303.77|4303.77|4303.77|4303.45|4303.45|0
1627978850000|2021-08-03 08:20:50|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1627978860000|2021-08-03 08:21:00|4302.99|4302.99|4302.93|4302.93|4302.99|4302.99|4302.93|4302.93|0
1627978870000|2021-08-03 08:21:10|4303.02|4303.02|4302.74|4302.74|4303.05|4303.05|4302.74|4302.74|0
1627978880000|2021-08-03 08:21:20|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1627978900000|2021-08-03 08:21:40|4302.89|4302.89|4302.93|4302.93|4302.93|4302.93|4302.89|4302.89|0
1627978910000|2021-08-03 08:21:50|4302.97|4302.97|4303.52|4303.52|4303.52|4303.52|4302.91|4302.91|0
1627978920000|2021-08-03 08:22:00|4304.12|4304.12|4304.22|4304.22|4304.22|4304.22|4304.08|4304.08|0
1627978930000|2021-08-03 08:22:10|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1627978940000|2021-08-03 08:22:20|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1627978950000|2021-08-03 08:22:30|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1627978960000|2021-08-03 08:22:40|4303.63|4303.63|4303.46|4303.46|4303.63|4303.63|4303.46|4303.46|0
1627978970000|2021-08-03 08:22:50|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1627978980000|2021-08-03 08:23:00|4303.81|4303.81|4303.72|4303.72|4303.81|4303.81|4303.72|4303.72|0
1627979000000|2021-08-03 08:23:20|4304.02|4304.02|4303.91|4303.91|4304.02|4304.02|4303.91|4303.91|0
1627979010000|2021-08-03 08:23:30|4303.82|4303.82|4301.98|4301.98|4303.82|4303.82|4301.98|4301.98|0
1627979020000|2021-08-03 08:23:40|4301.68|4301.68|4301.64|4301.64|4301.68|4301.68|4301.64|4301.64|0
1627979040000|2021-08-03 08:24:00|4301.59|4301.59|4301.53|4301.53|4301.59|4301.59|4301.53|4301.53|0
1627979050000|2021-08-03 08:24:10|4301.38|4301.38|4302.31|4302.31|4302.31|4302.31|4301.38|4301.38|0
1627979070000|2021-08-03 08:24:30|4302.16|4302.16|4301.99|4301.99|4302.16|4302.16|4301.99|4301.99|0
1627979110000|2021-08-03 08:25:10|4302.11|4302.11|4301.31|4301.31|4302.11|4302.11|4301.31|4301.31|0
1627979120000|2021-08-03 08:25:20|4301|4301|4300.61|4300.61|4301|4301|4300.61|4300.61|0
1627979140000|2021-08-03 08:25:40|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1627979150000|2021-08-03 08:25:50|4300.76|4300.76|4300.58|4300.58|4300.76|4300.76|4300.58|4300.58|0
1627979180000|2021-08-03 08:26:20|4300.41|4300.41|4300.72|4300.72|4300.72|4300.72|4300.11|4300.11|0
1627979200000|2021-08-03 08:26:40|4300.11|4300.11|4299.67|4299.67|4300.11|4300.11|4299.67|4299.67|0
1627979210000|2021-08-03 08:26:50|4299.82|4299.82|4299.96|4299.96|4299.96|4299.96|4299.82|4299.82|0
1627979220000|2021-08-03 08:27:00|4299.66|4299.66|4299.07|4299.07|4299.66|4299.66|4299.05|4299.05|0
1627979230000|2021-08-03 08:27:10|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1627979240000|2021-08-03 08:27:20|4300.01|4300.01|4300.61|4300.61|4300.61|4300.61|4300.01|4300.01|0
1627979250000|2021-08-03 08:27:30|4300.92|4300.92|4301.01|4301.01|4301.01|4301.01|4300.92|4300.92|0
1627979260000|2021-08-03 08:27:40|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|0
1627979270000|2021-08-03 08:27:50|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1627979280000|2021-08-03 08:28:00|4300.76|4300.76|4299.93|4299.93|4301.06|4301.06|4299.93|4299.93|0
1627979320000|2021-08-03 08:28:40|4300.08|4300.08|4300.68|4300.68|4300.68|4300.68|4300.08|4300.08|0
1627979330000|2021-08-03 08:28:50|4300.38|4300.38|4300.52|4300.52|4300.52|4300.52|4300.38|4300.38|0
1627979340000|2021-08-03 08:29:00|4300.54|4300.54|4300.43|4300.43|4300.61|4300.61|4300.43|4300.43|0
1627979350000|2021-08-03 08:29:10|4300.38|4300.38|4300.68|4300.68|4300.68|4300.68|4300.38|4300.38|0
1627979360000|2021-08-03 08:29:20|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1627979370000|2021-08-03 08:29:30|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1627979390000|2021-08-03 08:29:50|4300.87|4300.87|4301.44|4301.44|4301.44|4301.44|4300.87|4300.87|0
1627979400000|2021-08-03 08:30:00|4301.29|4301.29|4301.34|4301.34|4301.34|4301.34|4301.29|4301.29|0
1627979410000|2021-08-03 08:30:10|4301.38|4301.38|4301.63|4301.63|4301.66|4301.66|4301.36|4301.36|0
1627979440000|2021-08-03 08:30:40|4301.77|4301.77|4301.92|4301.92|4301.92|4301.92|4301.77|4301.77|0
1627979470000|2021-08-03 08:31:10|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1627979480000|2021-08-03 08:31:20|4302.06|4302.06|4302.15|4302.15|4302.15|4302.15|4302.06|4302.06|0
1627979500000|2021-08-03 08:31:40|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1627979510000|2021-08-03 08:31:50|4301.91|4301.91|4301.58|4301.58|4302.06|4302.06|4301.58|4301.58|0
1627979520000|2021-08-03 08:32:00|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1627979530000|2021-08-03 08:32:10|4301.8|4301.8|4302.1|4302.1|4302.1|4302.1|4301.8|4301.8|0
1627979540000|2021-08-03 08:32:20|4302.27|4302.27|4302.53|4302.53|4302.53|4302.53|4302.27|4302.27|0
1627979550000|2021-08-03 08:32:30|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1627979580000|2021-08-03 08:33:00|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1627979590000|2021-08-03 08:33:10|4302.94|4302.94|4302.66|4302.66|4302.94|4302.94|4302.66|4302.66|0
1627979600000|2021-08-03 08:33:20|4302.61|4302.61|4302.25|4302.25|4302.61|4302.61|4302.25|4302.25|0
1627979610000|2021-08-03 08:33:30|4302.21|4302.21|4301.8|4301.8|4302.21|4302.21|4301.8|4301.8|0
1627979620000|2021-08-03 08:33:40|4301.5|4301.5|4301.15|4301.15|4301.5|4301.5|4301.15|4301.15|0
1627979630000|2021-08-03 08:33:50|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1627979640000|2021-08-03 08:34:00|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1627979650000|2021-08-03 08:34:10|4301.27|4301.27|4301.66|4301.66|4301.66|4301.66|4301.27|4301.27|0
1627979670000|2021-08-03 08:34:30|4301.71|4301.71|4301.74|4301.74|4301.74|4301.74|4301.71|4301.71|0
1627979680000|2021-08-03 08:34:40|4301.76|4301.76|4302.06|4302.06|4302.06|4302.06|4301.76|4301.76|0
1627979690000|2021-08-03 08:34:50|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1627979700000|2021-08-03 08:35:00|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1627979710000|2021-08-03 08:35:10|4302.1|4302.1|4301.54|4301.54|4302.14|4302.14|4301.54|4301.54|0
1627979720000|2021-08-03 08:35:20|4301.69|4301.69|4301.99|4301.99|4301.99|4301.99|4301.69|4301.69|0
1627979730000|2021-08-03 08:35:30|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1627979740000|2021-08-03 08:35:40|4302.53|4302.53|4302.84|4302.84|4302.84|4302.84|4302.53|4302.53|0
1627979760000|2021-08-03 08:36:00|4303.01|4303.01|4302.92|4302.92|4303.01|4303.01|4302.92|4302.92|0
1627979770000|2021-08-03 08:36:10|4302.87|4302.87|4302.98|4302.98|4302.98|4302.98|4302.87|4302.87|0
1627979800000|2021-08-03 08:36:40|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4302.98|4302.98|0
1627979820000|2021-08-03 08:37:00|4303.33|4303.33|4303.19|4303.19|4303.39|4303.39|4303.19|4303.19|0
1627979850000|2021-08-03 08:37:30|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1627979900000|2021-08-03 08:38:20|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1627979930000|2021-08-03 08:38:50|4303.41|4303.41|4302.6|4302.6|4303.41|4303.41|4302.6|4302.6|0
1627979940000|2021-08-03 08:39:00|4302.64|4302.64|4303.21|4303.21|4303.21|4303.21|4302.64|4302.64|0
1627979950000|2021-08-03 08:39:10|4303.52|4303.52|4303.46|4303.46|4303.52|4303.52|4303.46|4303.46|0
1627979960000|2021-08-03 08:39:20|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1627979980000|2021-08-03 08:39:40|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1627979990000|2021-08-03 08:39:50|4304.36|4304.36|4305.11|4305.11|4305.11|4305.11|4304.36|4304.36|0
1627980000000|2021-08-03 08:40:00|4304.85|4304.85|4305.57|4305.57|4305.57|4305.57|4304.85|4304.85|0
1627980030000|2021-08-03 08:40:30|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1627980040000|2021-08-03 08:40:40|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1627980050000|2021-08-03 08:40:50|4306.18|4306.18|4307.45|4307.45|4307.45|4307.45|4306.18|4306.18|0
1627980060000|2021-08-03 08:41:00|4307.43|4307.43|4307.73|4307.73|4307.73|4307.73|4307.43|4307.43|0
1627980080000|2021-08-03 08:41:20|4307.77|4307.77|4307.7|4307.7|4307.79|4307.79|4307.7|4307.7|0
1627980090000|2021-08-03 08:41:30|4307.65|4307.65|4307.62|4307.62|4307.65|4307.65|4307.49|4307.49|0
1627980100000|2021-08-03 08:41:40|4307.31|4307.31|4306.57|4306.57|4307.31|4307.31|4306.57|4306.57|0
1627980140000|2021-08-03 08:42:20|4307.17|4307.17|4305.87|4305.87|4307.17|4307.17|4305.87|4305.87|0
1627980150000|2021-08-03 08:42:30|4305.82|4305.82|4304.8|4304.8|4305.82|4305.82|4304.8|4304.8|0
1627980160000|2021-08-03 08:42:40|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1627980170000|2021-08-03 08:42:50|4304.57|4304.57|4304.85|4304.85|4304.89|4304.89|4304.57|4304.57|0
1627980210000|2021-08-03 08:43:30|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1627980230000|2021-08-03 08:43:50|4304.93|4304.93|4304.82|4304.82|4304.93|4304.93|4304.78|4304.78|0
1627980240000|2021-08-03 08:44:00|4305.11|4305.11|4305.27|4305.27|4305.27|4305.27|4304.96|4304.96|0
1627980250000|2021-08-03 08:44:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1627980290000|2021-08-03 08:44:50|4304.67|4304.67|4304.4|4304.4|4304.67|4304.67|4304.4|4304.4|0
1627980300000|2021-08-03 08:45:00|4304.55|4304.55|4304.99|4304.99|4304.99|4304.99|4304.55|4304.55|0
1627980320000|2021-08-03 08:45:20|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1627980330000|2021-08-03 08:45:30|4304.99|4304.99|4303.98|4303.98|4304.99|4304.99|4303.98|4303.98|0
1627980340000|2021-08-03 08:45:40|4303.92|4303.92|4303.64|4303.64|4303.92|4303.92|4303.64|4303.64|0
1627980380000|2021-08-03 08:46:20|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1627980390000|2021-08-03 08:46:30|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1627980400000|2021-08-03 08:46:40|4304.39|4304.39|4304.7|4304.7|4304.7|4304.7|4304.39|4304.39|0
1627980410000|2021-08-03 08:46:50|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.53|4304.53|0
1627980420000|2021-08-03 08:47:00|4305.19|4305.19|4305.4|4305.4|4305.4|4305.4|4305.19|4305.19|0
1627980430000|2021-08-03 08:47:10|4305.7|4305.7|4305.91|4305.91|4305.91|4305.91|4305.7|4305.7|0
1627980440000|2021-08-03 08:47:20|4306.06|4306.06|4305.31|4305.31|4306.06|4306.06|4305.31|4305.31|0
1627980460000|2021-08-03 08:47:40|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1627980470000|2021-08-03 08:47:50|4305.45|4305.45|4305.54|4305.54|4305.54|4305.54|4305.24|4305.24|0
1627980480000|2021-08-03 08:48:00|4306.15|4306.15|4306.13|4306.13|4306.15|4306.15|4306.13|4306.13|0
1627980490000|2021-08-03 08:48:10|4305.82|4305.82|4305.47|4305.47|4305.82|4305.82|4305.47|4305.47|0
1627980530000|2021-08-03 08:48:50|4306.38|4306.38|4306.68|4306.68|4306.68|4306.68|4306.38|4306.38|0
1627980540000|2021-08-03 08:49:00|4306.83|4306.83|4307.17|4307.17|4307.43|4307.43|4306.83|4306.83|0
1627980550000|2021-08-03 08:49:10|4307.22|4307.22|4307.64|4307.64|4307.64|4307.64|4307.22|4307.22|0
1627980560000|2021-08-03 08:49:20|4307.33|4307.33|4306.88|4306.88|4307.33|4307.33|4306.88|4306.88|0
1627980580000|2021-08-03 08:49:40|4306.74|4306.74|4306.57|4306.57|4306.74|4306.74|4306.57|4306.57|0
1627980590000|2021-08-03 08:49:50|4306.48|4306.48|4306.7|4306.7|4306.87|4306.87|4306.48|4306.48|0
1627980600000|2021-08-03 08:50:00|4307|4307|4308.07|4308.07|4308.07|4308.07|4307|4307|0
1627980610000|2021-08-03 08:50:10|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1627980620000|2021-08-03 08:50:20|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1627980650000|2021-08-03 08:50:50|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1627980660000|2021-08-03 08:51:00|4307.49|4307.49|4307.07|4307.07|4307.49|4307.49|4307.07|4307.07|0
1627980670000|2021-08-03 08:51:10|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1627980680000|2021-08-03 08:51:20|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1627980710000|2021-08-03 08:51:50|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1627980730000|2021-08-03 08:52:10|4307.37|4307.37|4307.48|4307.48|4307.48|4307.48|4307.37|4307.37|0
1627980740000|2021-08-03 08:52:20|4307.78|4307.78|4308.09|4308.09|4308.09|4308.09|4307.78|4307.78|0
1627980760000|2021-08-03 08:52:40|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1627980780000|2021-08-03 08:53:00|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1627980790000|2021-08-03 08:53:10|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1627980800000|2021-08-03 08:53:20|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1627980810000|2021-08-03 08:53:30|4308.2|4308.2|4308.2|4308.2|4308.25|4308.25|4308.2|4308.2|0
1627980820000|2021-08-03 08:53:40|4308.5|4308.5|4308.88|4308.88|4308.88|4308.88|4308.5|4308.5|0
1627980830000|2021-08-03 08:53:50|4308.93|4308.93|4309.02|4309.02|4309.02|4309.02|4308.93|4308.93|0
1627980840000|2021-08-03 08:54:00|4309.11|4309.11|4309.34|4309.34|4309.34|4309.34|4309.11|4309.11|0
1627980860000|2021-08-03 08:54:20|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1627980870000|2021-08-03 08:54:30|4309.33|4309.33|4309.47|4309.47|4309.64|4309.64|4309.33|4309.33|0
1627980880000|2021-08-03 08:54:40|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1627980910000|2021-08-03 08:55:10|4309.46|4309.46|4309.51|4309.51|4309.51|4309.51|4309.44|4309.44|0
1627980920000|2021-08-03 08:55:20|4310.42|4310.42|4309.07|4309.07|4310.42|4310.42|4309.07|4309.07|0
1627980930000|2021-08-03 08:55:30|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1627980940000|2021-08-03 08:55:40|4309.4|4309.4|4310.01|4310.01|4310.01|4310.01|4309.4|4309.4|0
1627980950000|2021-08-03 08:55:50|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1627980960000|2021-08-03 08:56:00|4310.4|4310.4|4310.52|4310.52|4310.52|4310.52|4310.33|4310.33|0
1627980970000|2021-08-03 08:56:10|4310.38|4310.38|4310.23|4310.23|4310.38|4310.38|4310.23|4310.23|0
1627980980000|2021-08-03 08:56:20|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1627980990000|2021-08-03 08:56:30|4311.23|4311.23|4310.81|4310.81|4311.23|4311.23|4310.81|4310.81|0
1627981000000|2021-08-03 08:56:40|4310.76|4310.76|4310.48|4310.48|4310.79|4310.79|4310.48|4310.48|0
1627981010000|2021-08-03 08:56:50|4310.41|4310.41|4310.39|4310.39|4310.41|4310.41|4310.39|4310.39|0
1627981020000|2021-08-03 08:57:00|4311.13|4311.13|4310.69|4310.69|4311.29|4311.29|4310.69|4310.69|0
1627981030000|2021-08-03 08:57:10|4310.08|4310.08|4310.06|4310.06|4310.08|4310.08|4310.06|4310.06|0
1627981040000|2021-08-03 08:57:20|4310.04|4310.04|4309.95|4309.95|4310.04|4310.04|4309.95|4309.95|0
1627981050000|2021-08-03 08:57:30|4310.86|4310.86|4311|4311|4311|4311|4310.55|4310.55|0
1627981060000|2021-08-03 08:57:40|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1627981070000|2021-08-03 08:57:50|4311.39|4311.39|4311.28|4311.28|4311.39|4311.39|4311.28|4311.28|0
1627981090000|2021-08-03 08:58:10|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1627981100000|2021-08-03 08:58:20|4311.55|4311.55|4311.69|4311.69|4311.69|4311.69|4311.55|4311.55|0
1627981110000|2021-08-03 08:58:30|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1627981120000|2021-08-03 08:58:40|4311.52|4311.52|4311.38|4311.38|4311.52|4311.52|4310.77|4310.77|0
1627981130000|2021-08-03 08:58:50|4311.49|4311.49|4311.54|4311.54|4311.54|4311.54|4311.47|4311.47|0
1627981140000|2021-08-03 08:59:00|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|0
1627981150000|2021-08-03 08:59:10|4311.84|4311.84|4311.56|4311.56|4312.01|4312.01|4311.56|4311.56|0
1627981160000|2021-08-03 08:59:20|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.1|4311.1|0
1627981180000|2021-08-03 08:59:40|4311.76|4311.76|4311.71|4311.71|4311.76|4311.76|4311.71|4311.71|0
1627981200000|2021-08-03 09:00:00|4311.73|4311.73|4311.6|4311.6|4312.05|4312.05|4311.6|4311.6|0
1627981220000|2021-08-03 09:00:20|4311.55|4311.55|4311.43|4311.43|4311.55|4311.55|4311.43|4311.43|0
1627981240000|2021-08-03 09:00:40|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.09|4311.09|0
1627981250000|2021-08-03 09:00:50|4311.24|4311.24|4311.3|4311.3|4311.3|4311.3|4311.24|4311.24|0
1627981260000|2021-08-03 09:01:00|4311|4311|4311|4311|4311|4311|4311|4311|0
1627981280000|2021-08-03 09:01:20|4310.86|4310.86|4310.43|4310.43|4310.86|4310.86|4310.43|4310.43|0
1627981310000|2021-08-03 09:01:50|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1627981320000|2021-08-03 09:02:00|4310.43|4310.43|4310.54|4310.54|4310.84|4310.84|4310.39|4310.39|0
1627981330000|2021-08-03 09:02:10|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1627981340000|2021-08-03 09:02:20|4310.54|4310.54|4310.84|4310.84|4310.84|4310.84|4310.54|4310.54|0
1627981350000|2021-08-03 09:02:30|4311.14|4311.14|4312.38|4312.38|4312.38|4312.38|4311.14|4311.14|0
1627981360000|2021-08-03 09:02:40|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1627981380000|2021-08-03 09:03:00|4312.99|4312.99|4312.53|4312.53|4312.99|4312.99|4312.38|4312.38|0
1627981390000|2021-08-03 09:03:10|4312.22|4312.22|4311.91|4311.91|4312.22|4312.22|4311.91|4311.91|0
1627981400000|2021-08-03 09:03:20|4312.21|4312.21|4313.16|4313.16|4313.16|4313.16|4312.21|4312.21|0
1627981410000|2021-08-03 09:03:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1627981430000|2021-08-03 09:03:50|4313.16|4313.16|4313.46|4313.46|4313.46|4313.46|4313.16|4313.16|0
1627981440000|2021-08-03 09:04:00|4313.61|4313.61|4313.89|4313.89|4313.91|4313.91|4313.61|4313.61|0
1627981460000|2021-08-03 09:04:20|4314.19|4314.19|4314.25|4314.25|4314.55|4314.55|4314.19|4314.19|0
1627981480000|2021-08-03 09:04:40|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1627981490000|2021-08-03 09:04:50|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1627981500000|2021-08-03 09:05:00|4313.95|4313.95|4314.49|4314.49|4314.49|4314.49|4313.9|4313.9|0
1627981510000|2021-08-03 09:05:10|4314.34|4314.34|4314.49|4314.49|4314.58|4314.58|4314.34|4314.34|0
1627981520000|2021-08-03 09:05:20|4314.45|4314.45|4314.47|4314.47|4314.47|4314.47|4314.43|4314.43|0
1627981530000|2021-08-03 09:05:30|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1627981540000|2021-08-03 09:05:40|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1627981550000|2021-08-03 09:05:50|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1627981560000|2021-08-03 09:06:00|4315.07|4315.07|4314.77|4314.77|4315.38|4315.38|4314.77|4314.77|0
1627981580000|2021-08-03 09:06:20|4315.06|4315.06|4315.5|4315.5|4315.52|4315.52|4314.92|4314.92|0
1627981590000|2021-08-03 09:06:30|4315.45|4315.45|4315.59|4315.59|4315.59|4315.59|4315.45|4315.45|0
1627981600000|2021-08-03 09:06:40|4315.63|4315.63|4315.89|4315.89|4315.89|4315.89|4315.59|4315.59|0
1627981610000|2021-08-03 09:06:50|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1627981630000|2021-08-03 09:07:10|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1627981650000|2021-08-03 09:07:30|4316.19|4316.19|4317.68|4317.68|4317.68|4317.68|4316.19|4316.19|0
1627981660000|2021-08-03 09:07:40|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1627981670000|2021-08-03 09:07:50|4317.88|4317.88|4318.18|4318.18|4318.18|4318.18|4317.88|4317.88|0
1627981680000|2021-08-03 09:08:00|4318.48|4318.48|4318.18|4318.18|4318.48|4318.48|4318.18|4318.18|0
1627981700000|2021-08-03 09:08:20|4318.48|4318.48|4319.38|4319.38|4319.38|4319.38|4318.48|4318.48|0
1627981710000|2021-08-03 09:08:30|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|0
1627981730000|2021-08-03 09:08:50|4320.59|4320.59|4321.5|4321.5|4321.5|4321.5|4320.59|4320.59|0
1627981750000|2021-08-03 09:09:10|4321.55|4321.55|4321.33|4321.33|4321.64|4321.64|4321.33|4321.33|0
1627981760000|2021-08-03 09:09:20|4321.64|4321.64|4321.03|4321.03|4321.64|4321.64|4321.03|4321.03|0
1627981770000|2021-08-03 09:09:30|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1627981780000|2021-08-03 09:09:40|4321.47|4321.47|4321.71|4321.71|4321.71|4321.71|4321.47|4321.47|0
1627981790000|2021-08-03 09:09:50|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1627981800000|2021-08-03 09:10:00|4322.32|4322.32|4322.92|4322.92|4322.92|4322.92|4322.32|4322.32|0
1627981820000|2021-08-03 09:10:20|4323.09|4323.09|4322.95|4322.95|4323.26|4323.26|4322.95|4322.95|0
1627981840000|2021-08-03 09:10:40|4323.1|4323.1|4323.71|4323.71|4323.71|4323.71|4323.1|4323.1|0
1627981850000|2021-08-03 09:10:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1627981860000|2021-08-03 09:11:00|4323.37|4323.37|4323.2|4323.2|4323.37|4323.37|4323.2|4323.2|0
1627981870000|2021-08-03 09:11:10|4323.29|4323.29|4323.33|4323.33|4323.33|4323.33|4323.29|4323.29|0
1627981890000|2021-08-03 09:11:30|4323.35|4323.35|4323.16|4323.16|4323.35|4323.35|4323.05|4323.05|0
1627981900000|2021-08-03 09:11:40|4323.31|4323.31|4323.74|4323.74|4323.85|4323.85|4323.31|4323.31|0
1627981910000|2021-08-03 09:11:50|4323.77|4323.77|4323.85|4323.85|4323.85|4323.85|4323.77|4323.77|0
1627981920000|2021-08-03 09:12:00|4323.89|4323.89|4324.95|4324.95|4324.95|4324.95|4323.89|4323.89|0
1627981930000|2021-08-03 09:12:10|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1627981940000|2021-08-03 09:12:20|4324.95|4324.95|4324.34|4324.34|4324.95|4324.95|4324.34|4324.34|0
1627981950000|2021-08-03 09:12:30|4324.19|4324.19|4324.49|4324.49|4324.49|4324.49|4324.19|4324.19|0
1627981960000|2021-08-03 09:12:40|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1627981970000|2021-08-03 09:12:50|4324.81|4324.81|4325.42|4325.42|4325.42|4325.42|4324.66|4324.66|0
1627981980000|2021-08-03 09:13:00|4325.11|4325.11|4324.72|4324.72|4325.11|4325.11|4324.72|4324.72|0
1627981990000|2021-08-03 09:13:10|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|0
1627982020000|2021-08-03 09:13:40|4324.42|4324.42|4323.81|4323.81|4324.42|4324.42|4323.81|4323.81|0
1627982030000|2021-08-03 09:13:50|4323.51|4323.51|4321.83|4321.83|4323.56|4323.56|4321.83|4321.83|0
1627982040000|2021-08-03 09:14:00|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1627982060000|2021-08-03 09:14:20|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1627982070000|2021-08-03 09:14:30|4321.57|4321.57|4321.73|4321.73|4321.88|4321.88|4321.57|4321.57|0
1627982090000|2021-08-03 09:14:50|4321.65|4321.65|4321.71|4321.71|4321.71|4321.71|4321.61|4321.61|0
1627982100000|2021-08-03 09:15:00|4321.78|4321.78|4321.53|4321.53|4321.92|4321.92|4321.53|4321.53|0
1627982110000|2021-08-03 09:15:10|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1627982120000|2021-08-03 09:15:20|4321.64|4321.64|4321.46|4321.46|4321.64|4321.64|4321.46|4321.46|0
1627982130000|2021-08-03 09:15:30|4321.76|4321.76|4322.06|4322.06|4322.06|4322.06|4321.76|4321.76|0
1627982140000|2021-08-03 09:15:40|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.06|4322.06|0
1627982150000|2021-08-03 09:15:50|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1627982160000|2021-08-03 09:16:00|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1627982170000|2021-08-03 09:16:10|4323.27|4323.27|4322.8|4322.8|4323.27|4323.27|4322.8|4322.8|0
1627982180000|2021-08-03 09:16:20|4322.49|4322.49|4321.77|4321.77|4322.49|4322.49|4321.47|4321.47|0
1627982210000|2021-08-03 09:16:50|4321.72|4321.72|4321.53|4321.53|4321.72|4321.72|4321.41|4321.41|0
1627982220000|2021-08-03 09:17:00|4321.43|4321.43|4321.13|4321.13|4321.43|4321.43|4321.13|4321.13|0
1627982240000|2021-08-03 09:17:20|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1627982250000|2021-08-03 09:17:30|4319.62|4319.62|4319.33|4319.33|4319.62|4319.62|4319.18|4319.18|0
1627982270000|2021-08-03 09:17:50|4319.94|4319.94|4320.24|4320.24|4320.24|4320.24|4319.94|4319.94|0
1627982280000|2021-08-03 09:18:00|4320.54|4320.54|4320.08|4320.08|4320.54|4320.54|4319.94|4319.94|0
1627982300000|2021-08-03 09:18:20|4320.17|4320.17|4320.13|4320.13|4320.17|4320.17|4320.13|4320.13|0
1627982310000|2021-08-03 09:18:30|4319.99|4319.99|4319.6|4319.6|4320.28|4320.28|4319.6|4319.6|0
1627982320000|2021-08-03 09:18:40|4319.45|4319.45|4319.36|4319.36|4319.45|4319.45|4319.36|4319.36|0
1627982330000|2021-08-03 09:18:50|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1627982340000|2021-08-03 09:19:00|4320.27|4320.27|4319.97|4319.97|4320.27|4320.27|4319.66|4319.66|0
1627982350000|2021-08-03 09:19:10|4320.12|4320.12|4319.51|4319.51|4320.12|4320.12|4319.51|4319.51|0
1627982370000|2021-08-03 09:19:30|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1627982380000|2021-08-03 09:19:40|4319.69|4319.69|4319.59|4319.59|4319.69|4319.69|4319.55|4319.55|0
1627982390000|2021-08-03 09:19:50|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|0
1627982410000|2021-08-03 09:20:10|4319.93|4319.93|4319.02|4319.02|4319.93|4319.93|4319.02|4319.02|0
1627982420000|2021-08-03 09:20:20|4319.17|4319.17|4318.56|4318.56|4319.17|4319.17|4318.56|4318.56|0
1627982430000|2021-08-03 09:20:30|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1627982440000|2021-08-03 09:20:40|4319.47|4319.47|4319.78|4319.78|4319.78|4319.78|4319.47|4319.47|0
1627982450000|2021-08-03 09:20:50|4319.47|4319.47|4320.08|4320.08|4320.08|4320.08|4319.47|4319.47|0
1627982470000|2021-08-03 09:21:10|4319.78|4319.78|4320.08|4320.08|4320.08|4320.08|4319.78|4319.78|0
1627982480000|2021-08-03 09:21:20|4320.23|4320.23|4322.22|4322.22|4322.22|4322.22|4320.23|4320.23|0
1627982490000|2021-08-03 09:21:30|4321.92|4321.92|4321.62|4321.62|4321.92|4321.92|4321.62|4321.62|0
1627982510000|2021-08-03 09:21:50|4321.32|4321.32|4321.23|4321.23|4321.32|4321.32|4321.23|4321.23|0
1627982520000|2021-08-03 09:22:00|4321.09|4321.09|4321.69|4321.69|4321.69|4321.69|4321.09|4321.09|0
1627982530000|2021-08-03 09:22:10|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1627982540000|2021-08-03 09:22:20|4321.4|4321.4|4320.19|4320.19|4321.4|4321.4|4319.88|4319.88|0
1627982550000|2021-08-03 09:22:30|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1627982570000|2021-08-03 09:22:50|4319.73|4319.73|4319.51|4319.51|4319.73|4319.73|4319.51|4319.51|0
1627982580000|2021-08-03 09:23:00|4319.36|4319.36|4320.39|4320.39|4320.39|4320.39|4319.36|4319.36|0
1627982590000|2021-08-03 09:23:10|4320.69|4320.69|4321.33|4321.33|4321.33|4321.33|4320.69|4320.69|0
1627982600000|2021-08-03 09:23:20|4321.44|4321.44|4321.61|4321.61|4321.61|4321.61|4321.44|4321.44|0
1627982610000|2021-08-03 09:23:30|4321.67|4321.67|4321.56|4321.56|4321.67|4321.67|4321.56|4321.56|0
1627982620000|2021-08-03 09:23:40|4321.49|4321.49|4321.79|4321.79|4321.79|4321.79|4321.49|4321.49|0
1627982630000|2021-08-03 09:23:50|4321.68|4321.68|4321.98|4321.98|4321.98|4321.98|4321.68|4321.68|0
1627982640000|2021-08-03 09:24:00|4321.83|4321.83|4321.68|4321.68|4321.83|4321.83|4321.68|4321.68|0
1627982650000|2021-08-03 09:24:10|4321.99|4321.99|4322.1|4322.1|4322.1|4322.1|4321.99|4321.99|0
1627982670000|2021-08-03 09:24:30|4321.51|4321.51|4321.39|4321.39|4321.7|4321.7|4321.22|4321.22|0
1627982680000|2021-08-03 09:24:40|4321.7|4321.7|4321.39|4321.39|4321.7|4321.7|4321.39|4321.39|0
1627982690000|2021-08-03 09:24:50|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1627982700000|2021-08-03 09:25:00|4321.39|4321.39|4321.53|4321.53|4321.53|4321.53|4321.39|4321.39|0
1627982710000|2021-08-03 09:25:10|4321.23|4321.23|4320.78|4320.78|4321.23|4321.23|4320.63|4320.63|0
1627982730000|2021-08-03 09:25:30|4320.47|4320.47|4320.65|4320.65|4320.65|4320.65|4320.47|4320.47|0
1627982740000|2021-08-03 09:25:40|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1627982760000|2021-08-03 09:26:00|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1627982770000|2021-08-03 09:26:10|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1627982780000|2021-08-03 09:26:20|4320.92|4320.92|4321.23|4321.23|4321.23|4321.23|4320.92|4320.92|0
1627982800000|2021-08-03 09:26:40|4321.53|4321.53|4321.26|4321.26|4321.53|4321.53|4321.23|4321.23|0
1627982810000|2021-08-03 09:26:50|4321.29|4321.29|4321.33|4321.33|4321.33|4321.33|4321.22|4321.22|0
1627982820000|2021-08-03 09:27:00|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1627982830000|2021-08-03 09:27:10|4320.73|4320.73|4320.4|4320.4|4320.73|4320.73|4320.29|4320.29|0
1627982840000|2021-08-03 09:27:20|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1627982870000|2021-08-03 09:27:50|4320.13|4320.13|4320.92|4320.92|4320.92|4320.92|4320.13|4320.13|0
1627982880000|2021-08-03 09:28:00|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1627982900000|2021-08-03 09:28:20|4321.07|4321.07|4321.22|4321.22|4321.38|4321.38|4320.93|4320.93|0
1627982910000|2021-08-03 09:28:30|4321.52|4321.52|4321.67|4321.67|4321.67|4321.67|4321.52|4321.52|0
1627982920000|2021-08-03 09:28:40|4320.76|4320.76|4321.37|4321.37|4321.37|4321.37|4320.76|4320.76|0
1627982930000|2021-08-03 09:28:50|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1627982960000|2021-08-03 09:29:20|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1627982970000|2021-08-03 09:29:30|4321.37|4321.37|4321.32|4321.32|4321.37|4321.37|4321.32|4321.32|0
1627982980000|2021-08-03 09:29:40|4321.62|4321.62|4321.32|4321.32|4321.62|4321.62|4321.32|4321.32|0
1627982990000|2021-08-03 09:29:50|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1627983000000|2021-08-03 09:30:00|4321.62|4321.62|4321.92|4321.92|4321.92|4321.92|4321.62|4321.62|0
1627983010000|2021-08-03 09:30:10|4321.77|4321.77|4322.02|4322.02|4322.02|4322.02|4321.66|4321.66|0
1627983020000|2021-08-03 09:30:20|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1627983030000|2021-08-03 09:30:30|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1627983040000|2021-08-03 09:30:40|4322.56|4322.56|4322.56|4322.56|4323.16|4323.16|4322.25|4322.25|0
1627983050000|2021-08-03 09:30:50|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1627983060000|2021-08-03 09:31:00|4322.87|4322.87|4323.05|4323.05|4323.46|4323.46|4322.87|4322.87|0
1627983090000|2021-08-03 09:31:30|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1627983100000|2021-08-03 09:31:40|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1627983120000|2021-08-03 09:32:00|4323.5|4323.5|4322.29|4322.29|4323.5|4323.5|4322.29|4322.29|0
1627983130000|2021-08-03 09:32:10|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1627983140000|2021-08-03 09:32:20|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4321.96|4321.96|0
1627983150000|2021-08-03 09:32:30|4321.36|4321.36|4322|4322|4322|4322|4321.36|4321.36|0
1627983160000|2021-08-03 09:32:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1627983170000|2021-08-03 09:32:50|4321.54|4321.54|4321.47|4321.47|4321.59|4321.59|4321.47|4321.47|0
1627983180000|2021-08-03 09:33:00|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1627983190000|2021-08-03 09:33:10|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1627983200000|2021-08-03 09:33:20|4322.53|4322.53|4322.17|4322.17|4322.53|4322.53|4322.17|4322.17|0
1627983210000|2021-08-03 09:33:30|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1627983220000|2021-08-03 09:33:40|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1627983260000|2021-08-03 09:34:20|4322.59|4322.59|4322.52|4322.52|4322.59|4322.59|4322.52|4322.52|0
1627983270000|2021-08-03 09:34:30|4322.82|4322.82|4322.82|4322.82|4323.12|4323.12|4322.82|4322.82|0
1627983280000|2021-08-03 09:34:40|4323.26|4323.26|4323.24|4323.24|4323.26|4323.26|4322.63|4322.63|0
1627983290000|2021-08-03 09:34:50|4323.28|4323.28|4322.68|4322.68|4323.28|4323.28|4322.68|4322.68|0
1627983300000|2021-08-03 09:35:00|4322.45|4322.45|4322.4|4322.4|4322.45|4322.45|4322.4|4322.4|0
1627983330000|2021-08-03 09:35:30|4322.09|4322.09|4321.84|4321.84|4322.7|4322.7|4321.79|4321.79|0
1627983340000|2021-08-03 09:35:40|4321.73|4321.73|4321.68|4321.68|4321.73|4321.73|4321.68|4321.68|0
1627983350000|2021-08-03 09:35:50|4321.97|4321.97|4322.27|4322.27|4322.27|4322.27|4321.97|4321.97|0
1627983360000|2021-08-03 09:36:00|4322.58|4322.58|4322.69|4322.69|4322.72|4322.72|4322.58|4322.58|0
1627983370000|2021-08-03 09:36:10|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1627983400000|2021-08-03 09:36:40|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1627983420000|2021-08-03 09:37:00|4322.77|4322.77|4323.19|4323.19|4323.19|4323.19|4322.77|4322.77|0
1627983440000|2021-08-03 09:37:20|4323.34|4323.34|4323.93|4323.93|4323.93|4323.93|4323.34|4323.34|0
1627983450000|2021-08-03 09:37:30|4324.23|4324.23|4323.93|4323.93|4324.23|4324.23|4323.93|4323.93|0
1627983460000|2021-08-03 09:37:40|4324.04|4324.04|4324.15|4324.15|4324.15|4324.15|4324.04|4324.04|0
1627983470000|2021-08-03 09:37:50|4323.85|4323.85|4324.17|4324.17|4324.17|4324.17|4323.85|4323.85|0
1627983480000|2021-08-03 09:38:00|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.33|4324.33|0
1627983490000|2021-08-03 09:38:10|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1627983500000|2021-08-03 09:38:20|4324.14|4324.14|4323.99|4323.99|4324.14|4324.14|4323.99|4323.99|0
1627983510000|2021-08-03 09:38:30|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1627983520000|2021-08-03 09:38:40|4323.93|4323.93|4323.54|4323.54|4323.93|4323.93|4323.54|4323.54|0
1627983530000|2021-08-03 09:38:50|4323.23|4323.23|4323.54|4323.54|4323.54|4323.54|4323.23|4323.23|0
1627983540000|2021-08-03 09:39:00|4323.84|4323.84|4323.99|4323.99|4323.99|4323.99|4323.84|4323.84|0
1627983550000|2021-08-03 09:39:10|4323.97|4323.97|4323.92|4323.92|4323.97|4323.97|4323.92|4323.92|0
1627983560000|2021-08-03 09:39:20|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|0
1627983570000|2021-08-03 09:39:30|4323.47|4323.47|4323.03|4323.03|4323.47|4323.47|4323.03|4323.03|0
1627983600000|2021-08-03 09:40:00|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|0
1627983610000|2021-08-03 09:40:10|4322.42|4322.42|4322.91|4322.91|4322.91|4322.91|4322.42|4322.42|0
1627983630000|2021-08-03 09:40:30|4323.21|4323.21|4323.47|4323.47|4323.52|4323.52|4323.21|4323.21|0
1627983640000|2021-08-03 09:40:40|4323.4|4323.4|4323.85|4323.85|4323.85|4323.85|4323.4|4323.4|0
1627983650000|2021-08-03 09:40:50|4323.79|4323.79|4323.69|4323.69|4323.79|4323.79|4323.69|4323.69|0
1627983660000|2021-08-03 09:41:00|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1627983680000|2021-08-03 09:41:20|4323.85|4323.85|4322.94|4322.94|4323.85|4323.85|4322.94|4322.94|0
1627983690000|2021-08-03 09:41:30|4322.03|4322.03|4322.15|4322.15|4322.15|4322.15|4321.85|4321.85|0
1627983710000|2021-08-03 09:41:50|4321.86|4321.86|4321.56|4321.56|4321.95|4321.95|4321.56|4321.56|0
1627983720000|2021-08-03 09:42:00|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1627983740000|2021-08-03 09:42:20|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1627983750000|2021-08-03 09:42:30|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1627983770000|2021-08-03 09:42:50|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1627983780000|2021-08-03 09:43:00|4321.75|4321.75|4320.84|4320.84|4321.75|4321.75|4320.84|4320.84|0
1627983790000|2021-08-03 09:43:10|4320.75|4320.75|4320|4320|4320.75|4320.75|4319.85|4319.85|0
1627983810000|2021-08-03 09:43:30|4319.69|4319.69|4319.55|4319.55|4319.69|4319.69|4318.94|4318.94|0
1627983820000|2021-08-03 09:43:40|4319.85|4319.85|4319.87|4319.87|4320.15|4320.15|4319.85|4319.85|0
1627983830000|2021-08-03 09:43:50|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1627983840000|2021-08-03 09:44:00|4320.07|4320.07|4321.18|4321.18|4321.18|4321.18|4320.07|4320.07|0
1627983850000|2021-08-03 09:44:10|4321.33|4321.33|4321.97|4321.97|4321.97|4321.97|4321.33|4321.33|0
1627983860000|2021-08-03 09:44:20|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1627983870000|2021-08-03 09:44:30|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1627983890000|2021-08-03 09:44:50|4322.61|4322.61|4322|4322|4322.61|4322.61|4322|4322|0
1627983900000|2021-08-03 09:45:00|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1627983910000|2021-08-03 09:45:10|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1627983920000|2021-08-03 09:45:20|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1627983930000|2021-08-03 09:45:30|4322.23|4322.23|4322.83|4322.83|4322.83|4322.83|4322.23|4322.23|0
1627983940000|2021-08-03 09:45:40|4323.14|4323.14|4322.93|4322.93|4323.18|4323.18|4322.87|4322.87|0
1627983980000|2021-08-03 09:46:20|4322.95|4322.95|4323.21|4323.21|4323.21|4323.21|4322.91|4322.91|0
1627983990000|2021-08-03 09:46:30|4323.12|4323.12|4322.82|4322.82|4323.12|4323.12|4322.82|4322.82|0
1627984010000|2021-08-03 09:46:50|4322.96|4322.96|4323.11|4323.11|4323.11|4323.11|4322.96|4322.96|0
1627984020000|2021-08-03 09:47:00|4322.81|4322.81|4323.11|4323.11|4323.11|4323.11|4322.81|4322.81|0
1627984030000|2021-08-03 09:47:10|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1627984040000|2021-08-03 09:47:20|4323.61|4323.61|4323.31|4323.31|4323.73|4323.73|4323.16|4323.16|0
1627984060000|2021-08-03 09:47:40|4323.16|4323.16|4323.1|4323.1|4323.16|4323.16|4323.1|4323.1|0
1627984080000|2021-08-03 09:48:00|4323.71|4323.71|4323.1|4323.1|4323.71|4323.71|4323.1|4323.1|0
1627984120000|2021-08-03 09:48:40|4323.41|4323.41|4323.71|4323.71|4323.71|4323.71|4323.41|4323.41|0
1627984130000|2021-08-03 09:48:50|4323.86|4323.86|4324.6|4324.6|4324.6|4324.6|4323.86|4323.86|0
1627984140000|2021-08-03 09:49:00|4324.31|4324.31|4324.31|4324.31|4324.61|4324.61|4324.31|4324.31|0
1627984150000|2021-08-03 09:49:10|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1627984160000|2021-08-03 09:49:20|4324.2|4324.2|4323.2|4323.2|4324.2|4324.2|4323.2|4323.2|0
1627984180000|2021-08-03 09:49:40|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1627984190000|2021-08-03 09:49:50|4323.01|4323.01|4322.94|4322.94|4323.01|4323.01|4322.94|4322.94|0
1627984200000|2021-08-03 09:50:00|4322.99|4322.99|4322.84|4322.84|4322.99|4322.99|4322.84|4322.84|0
1627984210000|2021-08-03 09:50:10|4322.89|4322.89|4323.21|4323.21|4323.21|4323.21|4322.89|4322.89|0
1627984220000|2021-08-03 09:50:20|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1627984230000|2021-08-03 09:50:30|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1627984240000|2021-08-03 09:50:40|4323.36|4323.36|4323.51|4323.51|4323.51|4323.51|4323.36|4323.36|0
1627984250000|2021-08-03 09:50:50|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1627984260000|2021-08-03 09:51:00|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1627984270000|2021-08-03 09:51:10|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1627984280000|2021-08-03 09:51:20|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1627984290000|2021-08-03 09:51:30|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1627984300000|2021-08-03 09:51:40|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1627984310000|2021-08-03 09:51:50|4323.86|4323.86|4323.79|4323.79|4323.89|4323.89|4323.79|4323.79|0
1627984320000|2021-08-03 09:52:00|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|0
1627984330000|2021-08-03 09:52:10|4323.55|4323.55|4323.59|4323.59|4323.59|4323.59|4323.55|4323.55|0
1627984340000|2021-08-03 09:52:20|4323.89|4323.89|4323.89|4323.89|4324.2|4324.2|4323.89|4323.89|0
1627984350000|2021-08-03 09:52:30|4323.59|4323.59|4323.51|4323.51|4323.59|4323.59|4323.51|4323.51|0
1627984360000|2021-08-03 09:52:40|4323.21|4323.21|4322.38|4322.38|4323.29|4323.29|4322.38|4322.38|0
1627984370000|2021-08-03 09:52:50|4322.07|4322.07|4321.77|4321.77|4322.53|4322.53|4321.77|4321.77|0
1627984380000|2021-08-03 09:53:00|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|0
1627984410000|2021-08-03 09:53:30|4321.77|4321.77|4321.47|4321.47|4321.77|4321.77|4321.47|4321.47|0
1627984420000|2021-08-03 09:53:40|4321.51|4321.51|4321.56|4321.56|4321.56|4321.56|4321.51|4321.51|0
1627984430000|2021-08-03 09:53:50|4321.71|4321.71|4321.97|4321.97|4321.97|4321.97|4321.71|4321.71|0
1627984440000|2021-08-03 09:54:00|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1627984450000|2021-08-03 09:54:10|4322.88|4322.88|4323.33|4323.33|4323.49|4323.49|4322.88|4322.88|0
1627984460000|2021-08-03 09:54:20|4323.64|4323.64|4323.94|4323.94|4323.94|4323.94|4323.64|4323.64|0
1627984470000|2021-08-03 09:54:30|4324.09|4324.09|4323.18|4323.18|4324.09|4324.09|4323.18|4323.18|0
1627984480000|2021-08-03 09:54:40|4323.29|4323.29|4323.25|4323.25|4323.29|4323.29|4323.25|4323.25|0
1627984500000|2021-08-03 09:55:00|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|0
1627984520000|2021-08-03 09:55:20|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1627984530000|2021-08-03 09:55:30|4324.77|4324.77|4325.07|4325.07|4325.07|4325.07|4324.77|4324.77|0
1627984540000|2021-08-03 09:55:40|4324.77|4324.77|4324.54|4324.54|4324.77|4324.77|4324.54|4324.54|0
1627984550000|2021-08-03 09:55:50|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1627984560000|2021-08-03 09:56:00|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1627984570000|2021-08-03 09:56:10|4324.69|4324.69|4324.41|4324.41|4324.71|4324.71|4324.32|4324.32|0
1627984580000|2021-08-03 09:56:20|4324.56|4324.56|4323.65|4323.65|4324.56|4324.56|4323.65|4323.65|0
1627984590000|2021-08-03 09:56:30|4323.35|4323.35|4323.66|4323.66|4323.66|4323.66|4323.35|4323.35|0
1627984610000|2021-08-03 09:56:50|4323.36|4323.36|4323.51|4323.51|4323.51|4323.51|4323.36|4323.36|0
1627984620000|2021-08-03 09:57:00|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|0
1627984630000|2021-08-03 09:57:10|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|0
1627984640000|2021-08-03 09:57:20|4323.81|4323.81|4324.14|4324.14|4324.14|4324.14|4323.81|4323.81|0
1627984650000|2021-08-03 09:57:30|4324.17|4324.17|4324.48|4324.48|4324.48|4324.48|4324.17|4324.17|0
1627984660000|2021-08-03 09:57:40|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1627984670000|2021-08-03 09:57:50|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1627984680000|2021-08-03 09:58:00|4323.98|4323.98|4323.42|4323.42|4323.98|4323.98|4323.38|4323.38|0
1627984690000|2021-08-03 09:58:10|4322.36|4322.36|4322.66|4322.66|4322.66|4322.66|4322.36|4322.36|0
1627984700000|2021-08-03 09:58:20|4322.61|4322.61|4322.98|4322.98|4322.98|4322.98|4322.37|4322.37|0
1627984710000|2021-08-03 09:58:30|4322.68|4322.68|4322.07|4322.07|4322.68|4322.68|4322.07|4322.07|0
1627984730000|2021-08-03 09:58:50|4322.68|4322.68|4322.58|4322.58|4322.68|4322.68|4322.58|4322.58|0
1627984740000|2021-08-03 09:59:00|4322.14|4322.14|4322.18|4322.18|4322.23|4322.23|4322.14|4322.14|0
1627984750000|2021-08-03 09:59:10|4322.32|4322.32|4322.63|4322.63|4322.63|4322.63|4322.32|4322.32|0
1627984760000|2021-08-03 09:59:20|4322.74|4322.74|4322.8|4322.8|4322.8|4322.8|4322.74|4322.74|0
1627984770000|2021-08-03 09:59:30|4322.94|4322.94|4323.09|4323.09|4323.09|4323.09|4322.94|4322.94|0
1627984790000|2021-08-03 09:59:50|4323.4|4323.4|4323.87|4323.87|4323.87|4323.87|4323.4|4323.4|0
1627984800000|2021-08-03 10:00:00|4323.81|4323.81|4324.21|4324.21|4324.21|4324.21|4323.75|4323.75|0
1627984810000|2021-08-03 10:00:10|4323.9|4323.9|4323.95|4323.95|4323.95|4323.95|4323.9|4323.9|0
1627984820000|2021-08-03 10:00:20|4324.01|4324.01|4323.73|4323.73|4324.03|4324.03|4323.73|4323.73|0
1627984830000|2021-08-03 10:00:30|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1627984840000|2021-08-03 10:00:40|4324.08|4324.08|4324.38|4324.38|4324.69|4324.69|4324.08|4324.08|0
1627984850000|2021-08-03 10:00:50|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1627984870000|2021-08-03 10:01:10|4324.48|4324.48|4324.23|4324.23|4324.48|4324.48|4324.11|4324.11|0
1627984880000|2021-08-03 10:01:20|4324.21|4324.21|4324.51|4324.51|4324.51|4324.51|4324.21|4324.21|0
1627984890000|2021-08-03 10:01:30|4324.6|4324.6|4325.51|4325.51|4325.51|4325.51|4324.6|4324.6|0
1627984900000|2021-08-03 10:01:40|4326.12|4326.12|4327.47|4327.47|4327.47|4327.47|4326.12|4326.12|0
1627984920000|2021-08-03 10:02:00|4327.62|4327.62|4327.92|4327.92|4327.92|4327.92|4327.62|4327.62|0
1627984930000|2021-08-03 10:02:10|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1627984940000|2021-08-03 10:02:20|4326.99|4326.99|4326.63|4326.63|4326.99|4326.99|4326.45|4326.45|0
1627984950000|2021-08-03 10:02:30|4326.93|4326.93|4326.74|4326.74|4326.93|4326.93|4326.74|4326.74|0
1627984960000|2021-08-03 10:02:40|4326.59|4326.59|4326.55|4326.55|4326.59|4326.59|4326.37|4326.37|0
1627984970000|2021-08-03 10:02:50|4326.25|4326.25|4325.94|4325.94|4326.25|4326.25|4325.94|4325.94|0
1627984980000|2021-08-03 10:03:00|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1627984990000|2021-08-03 10:03:10|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1627985000000|2021-08-03 10:03:20|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|0
1627985010000|2021-08-03 10:03:30|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1627985020000|2021-08-03 10:03:40|4325.97|4325.97|4325.85|4325.85|4325.97|4325.97|4325.85|4325.85|0
1627985030000|2021-08-03 10:03:50|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1627985040000|2021-08-03 10:04:00|4326.01|4326.01|4326.17|4326.17|4326.31|4326.31|4326.01|4326.01|0
1627985050000|2021-08-03 10:04:10|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1627985060000|2021-08-03 10:04:20|4325.26|4325.26|4324.95|4324.95|4325.26|4325.26|4324.95|4324.95|0
1627985070000|2021-08-03 10:04:30|4325.1|4325.1|4325.04|4325.04|4325.1|4325.1|4325.04|4325.04|0
1627985080000|2021-08-03 10:04:40|4325.34|4325.34|4326.25|4326.25|4326.25|4326.25|4325.34|4325.34|0
1627985090000|2021-08-03 10:04:50|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1627985100000|2021-08-03 10:05:00|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1627985110000|2021-08-03 10:05:10|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1627985130000|2021-08-03 10:05:30|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1627985140000|2021-08-03 10:05:40|4325.68|4325.68|4324.94|4324.94|4325.68|4325.68|4324.94|4324.94|0
1627985150000|2021-08-03 10:05:50|4325|4325|4324.85|4324.85|4325|4325|4324.85|4324.85|0
1627985170000|2021-08-03 10:06:10|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1627985190000|2021-08-03 10:06:30|4325.45|4325.45|4325.34|4325.34|4325.45|4325.45|4325.34|4325.34|0
1627985210000|2021-08-03 10:06:50|4325.95|4325.95|4326.25|4326.25|4326.25|4326.25|4325.95|4325.95|0
1627985220000|2021-08-03 10:07:00|4326.56|4326.56|4326.85|4326.85|4326.85|4326.85|4326.56|4326.56|0
1627985230000|2021-08-03 10:07:10|4327|4327|4327.3|4327.3|4327.6|4327.6|4327|4327|0
1627985250000|2021-08-03 10:07:30|4327.21|4327.21|4327.14|4327.14|4327.21|4327.21|4327.02|4327.02|0
1627985260000|2021-08-03 10:07:40|4327.05|4327.05|4326.96|4326.96|4327.05|4327.05|4326.96|4326.96|0
1627985280000|2021-08-03 10:08:00|4327.27|4327.27|4326.64|4326.64|4327.27|4327.27|4326.64|4326.64|0
1627985290000|2021-08-03 10:08:10|4326.34|4326.34|4326.03|4326.03|4326.34|4326.34|4326.03|4326.03|0
1627985300000|2021-08-03 10:08:20|4325.43|4325.43|4325.61|4325.61|4325.79|4325.79|4325.43|4325.43|0
1627985330000|2021-08-03 10:08:50|4325.9|4325.9|4325.75|4325.75|4325.9|4325.9|4325.75|4325.75|0
1627985340000|2021-08-03 10:09:00|4325.9|4325.9|4327.12|4327.12|4327.12|4327.12|4325.9|4325.9|0
1627985360000|2021-08-03 10:09:20|4327.26|4327.26|4327.12|4327.12|4327.26|4327.26|4327.12|4327.12|0
1627985370000|2021-08-03 10:09:30|4327.27|4327.27|4327.36|4327.36|4327.36|4327.36|4327.27|4327.27|0
1627985380000|2021-08-03 10:09:40|4327.39|4327.39|4327.44|4327.44|4327.56|4327.56|4327.39|4327.39|0
1627985390000|2021-08-03 10:09:50|4327.75|4327.75|4327.44|4327.44|4327.75|4327.75|4327.44|4327.44|0
1627985400000|2021-08-03 10:10:00|4327.35|4327.35|4327.42|4327.42|4327.42|4327.42|4327.35|4327.35|0
1627985420000|2021-08-03 10:10:20|4328.03|4328.03|4328.32|4328.32|4328.32|4328.32|4328.03|4328.03|0
1627985430000|2021-08-03 10:10:30|4328.62|4328.62|4328.02|4328.02|4328.93|4328.93|4328.02|4328.02|0
1627985440000|2021-08-03 10:10:40|4327.93|4327.93|4327.63|4327.63|4327.93|4327.93|4327.48|4327.48|0
1627985450000|2021-08-03 10:10:50|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1627985460000|2021-08-03 10:11:00|4327.48|4327.48|4327.41|4327.41|4327.48|4327.48|4327.41|4327.41|0
1627985470000|2021-08-03 10:11:10|4327.26|4327.26|4326.97|4326.97|4327.26|4327.26|4326.97|4326.97|0
1627985480000|2021-08-03 10:11:20|4326.84|4326.84|4326.54|4326.54|4326.84|4326.84|4326.54|4326.54|0
1627985510000|2021-08-03 10:11:50|4326.4|4326.4|4326.42|4326.42|4326.42|4326.42|4326.4|4326.4|0
1627985520000|2021-08-03 10:12:00|4326.48|4326.48|4327.08|4327.08|4327.08|4327.08|4326.33|4326.33|0
1627985530000|2021-08-03 10:12:10|4326.78|4326.78|4326.17|4326.17|4326.78|4326.78|4326.17|4326.17|0
1627985540000|2021-08-03 10:12:20|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1627985550000|2021-08-03 10:12:30|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1627985560000|2021-08-03 10:12:40|4326.4|4326.4|4326.19|4326.19|4326.49|4326.49|4326.19|4326.19|0
1627985580000|2021-08-03 10:13:00|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1627985600000|2021-08-03 10:13:20|4326.94|4326.94|4326.88|4326.88|4326.94|4326.94|4326.88|4326.88|0
1627985610000|2021-08-03 10:13:30|4326.83|4326.83|4326.77|4326.77|4326.83|4326.83|4326.77|4326.77|0
1627985620000|2021-08-03 10:13:40|4327.07|4327.07|4327.11|4327.11|4327.11|4327.11|4327.07|4327.07|0
1627985640000|2021-08-03 10:14:00|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1627985650000|2021-08-03 10:14:10|4327.19|4327.19|4326.89|4326.89|4327.19|4327.19|4326.89|4326.89|0
1627985670000|2021-08-03 10:14:30|4327.33|4327.33|4326.89|4326.89|4327.33|4327.33|4326.44|4326.44|0
1627985680000|2021-08-03 10:14:40|4326.28|4326.28|4324.47|4324.47|4326.28|4326.28|4324.47|4324.47|0
1627985690000|2021-08-03 10:14:50|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1627985700000|2021-08-03 10:15:00|4324.14|4324.14|4324.1|4324.1|4324.14|4324.14|4324.1|4324.1|0
1627985720000|2021-08-03 10:15:20|4324.71|4324.71|4322.67|4322.67|4324.71|4324.71|4322.67|4322.67|0
1627985730000|2021-08-03 10:15:30|4322.97|4322.97|4322.76|4322.76|4322.97|4322.97|4322.67|4322.67|0
1627985740000|2021-08-03 10:15:40|4323.07|4323.07|4323.09|4323.09|4323.09|4323.09|4323.07|4323.07|0
1627985760000|2021-08-03 10:16:00|4323.25|4323.25|4323.25|4323.25|4323.27|4323.27|4323.25|4323.25|0
1627985770000|2021-08-03 10:16:10|4323.31|4323.31|4323.33|4323.33|4323.63|4323.63|4323.31|4323.31|0
1627985800000|2021-08-03 10:16:40|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1627985810000|2021-08-03 10:16:50|4323.33|4323.33|4323.24|4323.24|4323.33|4323.33|4323.24|4323.24|0
1627985820000|2021-08-03 10:17:00|4323.19|4323.19|4323.25|4323.25|4323.34|4323.34|4323.19|4323.19|0
1627985840000|2021-08-03 10:17:20|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1627985850000|2021-08-03 10:17:30|4323.25|4323.25|4323.2|4323.2|4323.25|4323.25|4323.2|4323.2|0
1627985860000|2021-08-03 10:17:40|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1627985880000|2021-08-03 10:18:00|4323.01|4323.01|4323.47|4323.47|4323.62|4323.62|4323.01|4323.01|0
1627985890000|2021-08-03 10:18:10|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1627985910000|2021-08-03 10:18:30|4324.08|4324.08|4324.69|4324.69|4324.69|4324.69|4324.08|4324.08|0
1627985920000|2021-08-03 10:18:40|4324.6|4324.6|4323.45|4323.45|4324.6|4324.6|4323.45|4323.45|0
1627985930000|2021-08-03 10:18:50|4323.34|4323.34|4322.83|4322.83|4323.34|4323.34|4322.83|4322.83|0
1627985940000|2021-08-03 10:19:00|4322.33|4322.33|4322.39|4322.39|4322.6|4322.6|4322|4322|0
1627985990000|2021-08-03 10:19:50|4323|4323|4323.03|4323.03|4323.12|4323.12|4323|4323|0
1627986010000|2021-08-03 10:20:10|4322.88|4322.88|4322.65|4322.65|4322.88|4322.88|4322.65|4322.65|0
1627986020000|2021-08-03 10:20:20|4322.35|4322.35|4320.97|4320.97|4322.65|4322.65|4320.97|4320.97|0
1627986030000|2021-08-03 10:20:30|4320.99|4320.99|4320.7|4320.7|4320.99|4320.99|4320.7|4320.7|0
1627986040000|2021-08-03 10:20:40|4320.55|4320.55|4319.84|4319.84|4320.55|4320.55|4319.84|4319.84|0
1627986060000|2021-08-03 10:21:00|4319.67|4319.67|4318.75|4318.75|4319.72|4319.72|4318.66|4318.66|0
1627986070000|2021-08-03 10:21:10|4318.9|4318.9|4320.09|4320.09|4320.09|4320.09|4318.59|4318.59|0
1627986080000|2021-08-03 10:21:20|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|0
1627986110000|2021-08-03 10:21:50|4320.49|4320.49|4320.94|4320.94|4320.94|4320.94|4320.34|4320.34|0
1627986130000|2021-08-03 10:22:10|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1627986140000|2021-08-03 10:22:20|4321.36|4321.36|4322.27|4322.27|4322.27|4322.27|4321.36|4321.36|0
1627986150000|2021-08-03 10:22:30|4322.42|4322.42|4321.73|4321.73|4322.57|4322.57|4321.66|4321.66|0
1627986170000|2021-08-03 10:22:50|4322.03|4322.03|4321.88|4321.88|4322.03|4322.03|4321.88|4321.88|0
1627986180000|2021-08-03 10:23:00|4321.9|4321.9|4322.21|4322.21|4322.21|4322.21|4321.9|4321.9|0
1627986190000|2021-08-03 10:23:10|4322.35|4322.35|4322.41|4322.41|4322.41|4322.41|4322.35|4322.35|0
1627986200000|2021-08-03 10:23:20|4322.34|4322.34|4323.24|4323.24|4323.24|4323.24|4322.34|4322.34|0
1627986210000|2021-08-03 10:23:30|4322.94|4322.94|4323.42|4323.42|4323.42|4323.42|4322.94|4322.94|0
1627986220000|2021-08-03 10:23:40|4323.11|4323.11|4323.12|4323.12|4323.27|4323.27|4322.82|4322.82|0
1627986250000|2021-08-03 10:24:10|4322.97|4322.97|4322.37|4322.37|4322.97|4322.97|4322.37|4322.37|0
1627986260000|2021-08-03 10:24:20|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1627986280000|2021-08-03 10:24:40|4321.61|4321.61|4322.22|4322.22|4322.22|4322.22|4321.61|4321.61|0
1627986300000|2021-08-03 10:25:00|4322.52|4322.52|4322.67|4322.67|4322.67|4322.67|4322.52|4322.52|0
1627986310000|2021-08-03 10:25:10|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1627986320000|2021-08-03 10:25:20|4322.91|4322.91|4323.21|4323.21|4323.82|4323.82|4322.91|4322.91|0
1627986330000|2021-08-03 10:25:30|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1627986350000|2021-08-03 10:25:50|4322.82|4322.82|4323.39|4323.39|4323.39|4323.39|4322.78|4322.78|0
1627986360000|2021-08-03 10:26:00|4323.43|4323.43|4323.28|4323.28|4323.43|4323.43|4323.28|4323.28|0
1627986370000|2021-08-03 10:26:10|4323.57|4323.57|4323.77|4323.77|4323.79|4323.79|4323.48|4323.48|0
1627986380000|2021-08-03 10:26:20|4323.74|4323.74|4323.79|4323.79|4323.79|4323.79|4323.74|4323.74|0
1627986390000|2021-08-03 10:26:30|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1627986410000|2021-08-03 10:26:50|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1627986420000|2021-08-03 10:27:00|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1627986430000|2021-08-03 10:27:10|4324.25|4324.25|4324.4|4324.4|4324.4|4324.4|4324.1|4324.1|0
1627986450000|2021-08-03 10:27:30|4324.49|4324.49|4325.1|4325.1|4325.1|4325.1|4324.49|4324.49|0
1627986460000|2021-08-03 10:27:40|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1627986470000|2021-08-03 10:27:50|4324.74|4324.74|4324.41|4324.41|4324.74|4324.74|4324.11|4324.11|0
1627986480000|2021-08-03 10:28:00|4324.27|4324.27|4324.12|4324.12|4324.27|4324.27|4324.12|4324.12|0
1627986490000|2021-08-03 10:28:10|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4323.88|4323.88|0
1627986500000|2021-08-03 10:28:20|4324.33|4324.33|4324.06|4324.06|4324.37|4324.37|4324.06|4324.06|0
1627986520000|2021-08-03 10:28:40|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|0
1627986530000|2021-08-03 10:28:50|4323.71|4323.71|4323.77|4323.77|4323.77|4323.77|4323.71|4323.71|0
1627986550000|2021-08-03 10:29:10|4323.47|4323.47|4323.17|4323.17|4323.78|4323.78|4323.17|4323.17|0
1627986560000|2021-08-03 10:29:20|4323.22|4323.22|4323.19|4323.19|4323.57|4323.57|4323.19|4323.19|0
1627986570000|2021-08-03 10:29:30|4323.25|4323.25|4323.44|4323.44|4323.44|4323.44|4322.83|4322.83|0
1627986580000|2021-08-03 10:29:40|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1627986590000|2021-08-03 10:29:50|4322.99|4322.99|4322.38|4322.38|4322.99|4322.99|4322.38|4322.38|0
1627986600000|2021-08-03 10:30:00|4322.24|4322.24|4322.69|4322.69|4322.69|4322.69|4322.24|4322.24|0
1627986630000|2021-08-03 10:30:30|4322.76|4322.76|4321.95|4321.95|4322.76|4322.76|4321.95|4321.95|0
1627986640000|2021-08-03 10:30:40|4322.25|4322.25|4322.1|4322.1|4322.25|4322.25|4322.1|4322.1|0
1627986660000|2021-08-03 10:31:00|4321.8|4321.8|4321.5|4321.5|4321.8|4321.8|4321.5|4321.5|0
1627986670000|2021-08-03 10:31:10|4321.81|4321.81|4322.41|4322.41|4322.41|4322.41|4321.81|4321.81|0
1627986680000|2021-08-03 10:31:20|4322.27|4322.27|4321.69|4321.69|4322.27|4322.27|4321.58|4321.58|0
1627986690000|2021-08-03 10:31:30|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.6|4321.6|0
1627986700000|2021-08-03 10:31:40|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1627986710000|2021-08-03 10:31:50|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1627986720000|2021-08-03 10:32:00|4320.23|4320.23|4320.83|4320.83|4320.83|4320.83|4320.23|4320.23|0
1627986730000|2021-08-03 10:32:10|4321.44|4321.44|4321.8|4321.8|4321.8|4321.8|4321.44|4321.44|0
1627986740000|2021-08-03 10:32:20|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1627986750000|2021-08-03 10:32:30|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1627986780000|2021-08-03 10:33:00|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1627986790000|2021-08-03 10:33:10|4322.64|4322.64|4322.03|4322.03|4322.64|4322.64|4322.03|4322.03|0
1627986810000|2021-08-03 10:33:30|4322.19|4322.19|4322.07|4322.07|4322.19|4322.19|4322.07|4322.07|0
1627986820000|2021-08-03 10:33:40|4321.93|4321.93|4322.33|4322.33|4322.39|4322.39|4321.93|4321.93|0
1627986830000|2021-08-03 10:33:50|4322.29|4322.29|4322.84|4322.84|4322.84|4322.84|4322.29|4322.29|0
1627986840000|2021-08-03 10:34:00|4323.15|4323.15|4322.67|4322.67|4323.15|4323.15|4322.54|4322.54|0
1627986860000|2021-08-03 10:34:20|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1627986880000|2021-08-03 10:34:40|4322.54|4322.54|4322.55|4322.55|4322.55|4322.55|4322.39|4322.39|0
1627986890000|2021-08-03 10:34:50|4322.45|4322.45|4322.3|4322.3|4322.45|4322.45|4322|4322|0
1627986900000|2021-08-03 10:35:00|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1627986910000|2021-08-03 10:35:10|4322.53|4322.53|4322.23|4322.23|4322.53|4322.53|4322.23|4322.23|0
1627986920000|2021-08-03 10:35:20|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1627986930000|2021-08-03 10:35:30|4321.47|4321.47|4321.74|4321.74|4321.78|4321.78|4321.47|4321.47|0
1627986940000|2021-08-03 10:35:40|4321.68|4321.68|4321.68|4321.68|4321.74|4321.74|4321.63|4321.63|0
1627986960000|2021-08-03 10:36:00|4321.38|4321.38|4322.14|4322.14|4322.14|4322.14|4321.38|4321.38|0
1627986970000|2021-08-03 10:36:10|4322.23|4322.23|4322.32|4322.32|4322.32|4322.32|4322.23|4322.23|0
1627986980000|2021-08-03 10:36:20|4322.27|4322.27|4321.8|4321.8|4322.35|4322.35|4321.8|4321.8|0
1627986990000|2021-08-03 10:36:30|4321.75|4321.75|4321.86|4321.86|4321.86|4321.86|4321.75|4321.75|0
1627987000000|2021-08-03 10:36:40|4321.92|4321.92|4321.01|4321.01|4321.92|4321.92|4321.01|4321.01|0
1627987010000|2021-08-03 10:36:50|4321.12|4321.12|4321.03|4321.03|4321.12|4321.12|4320.97|4320.97|0
1627987020000|2021-08-03 10:37:00|4321.12|4321.12|4321.22|4321.22|4321.33|4321.33|4321.03|4321.03|0
1627987030000|2021-08-03 10:37:10|4321.27|4321.27|4320.98|4320.98|4321.58|4321.58|4320.92|4320.92|0
1627987040000|2021-08-03 10:37:20|4320.91|4320.91|4320.96|4320.96|4320.96|4320.96|4320.91|4320.91|0
1627987050000|2021-08-03 10:37:30|4320.35|4320.35|4320.14|4320.14|4320.4|4320.4|4320.14|4320.14|0
1627987060000|2021-08-03 10:37:40|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.36|4319.36|0
1627987070000|2021-08-03 10:37:50|4319.48|4319.48|4319.36|4319.36|4319.48|4319.48|4319.36|4319.36|0
1627987080000|2021-08-03 10:38:00|4319.46|4319.46|4317.76|4317.76|4319.46|4319.46|4317.76|4317.76|0
1627987090000|2021-08-03 10:38:10|4317.65|4317.65|4318.26|4318.26|4318.26|4318.26|4317.59|4317.59|0
1627987100000|2021-08-03 10:38:20|4318.56|4318.56|4317.95|4317.95|4318.56|4318.56|4317.95|4317.95|0
1627987110000|2021-08-03 10:38:30|4317.8|4317.8|4317.25|4317.25|4317.8|4317.8|4317.2|4317.2|0
1627987120000|2021-08-03 10:38:40|4317.17|4317.17|4316.31|4316.31|4317.17|4317.17|4316.31|4316.31|0
1627987130000|2021-08-03 10:38:50|4316.61|4316.61|4316.67|4316.67|4316.67|4316.67|4316.31|4316.31|0
1627987140000|2021-08-03 10:39:00|4316.37|4316.37|4316.43|4316.43|4316.43|4316.43|4316.37|4316.37|0
1627987150000|2021-08-03 10:39:10|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.31|4316.31|0
1627987160000|2021-08-03 10:39:20|4316.31|4316.31|4316.68|4316.68|4316.68|4316.68|4316.26|4316.26|0
1627987170000|2021-08-03 10:39:30|4316.79|4316.79|4317.17|4317.17|4317.17|4317.17|4316.79|4316.79|0
1627987180000|2021-08-03 10:39:40|4317.11|4317.11|4317.17|4317.17|4317.17|4317.17|4317.11|4317.11|0
1627987190000|2021-08-03 10:39:50|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1627987210000|2021-08-03 10:40:10|4317.28|4317.28|4317.58|4317.58|4317.58|4317.58|4317.28|4317.28|0
1627987220000|2021-08-03 10:40:20|4317.53|4317.53|4317.83|4317.83|4317.83|4317.83|4317.53|4317.53|0
1627987230000|2021-08-03 10:40:30|4318.13|4318.13|4318.13|4318.13|4318.43|4318.43|4317.82|4317.82|0
1627987240000|2021-08-03 10:40:40|4317.9|4317.9|4317.59|4317.59|4317.9|4317.9|4317.59|4317.59|0
1627987260000|2021-08-03 10:41:00|4317.89|4317.89|4318.84|4318.84|4318.84|4318.84|4317.89|4317.89|0
1627987270000|2021-08-03 10:41:10|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1627987280000|2021-08-03 10:41:20|4319.75|4319.75|4318.84|4318.84|4319.75|4319.75|4318.84|4318.84|0
1627987290000|2021-08-03 10:41:30|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1627987310000|2021-08-03 10:41:50|4319.19|4319.19|4318.74|4318.74|4319.19|4319.19|4318.74|4318.74|0
1627987330000|2021-08-03 10:42:10|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1627987340000|2021-08-03 10:42:20|4318.44|4318.44|4319.05|4319.05|4319.05|4319.05|4318.44|4318.44|0
1627987350000|2021-08-03 10:42:30|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1627987370000|2021-08-03 10:42:50|4319.29|4319.29|4319.38|4319.38|4319.38|4319.38|4319.29|4319.29|0
1627987380000|2021-08-03 10:43:00|4319.65|4319.65|4318.86|4318.86|4319.65|4319.65|4318.86|4318.86|0
1627987390000|2021-08-03 10:43:10|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1627987400000|2021-08-03 10:43:20|4317.8|4317.8|4317.5|4317.5|4317.8|4317.8|4317.5|4317.5|0
1627987410000|2021-08-03 10:43:30|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1627987420000|2021-08-03 10:43:40|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1627987430000|2021-08-03 10:43:50|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1627987440000|2021-08-03 10:44:00|4316.44|4316.44|4315.96|4315.96|4316.74|4316.74|4315.96|4315.96|0
1627987450000|2021-08-03 10:44:10|4315.35|4315.35|4315.13|4315.13|4315.35|4315.35|4315.13|4315.13|0
1627987460000|2021-08-03 10:44:20|4315.09|4315.09|4314.79|4314.79|4315.09|4315.09|4314.79|4314.79|0
1627987470000|2021-08-03 10:44:30|4315.1|4315.1|4314.75|4314.75|4315.21|4315.21|4314.75|4314.75|0
1627987480000|2021-08-03 10:44:40|4314.9|4314.9|4314.77|4314.77|4314.9|4314.9|4314.77|4314.77|0
1627987490000|2021-08-03 10:44:50|4315.07|4315.07|4314.75|4314.75|4315.19|4315.19|4314.75|4314.75|0
1627987500000|2021-08-03 10:45:00|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1627987510000|2021-08-03 10:45:10|4314.41|4314.41|4314.52|4314.52|4314.52|4314.52|4314.41|4314.41|0
1627987520000|2021-08-03 10:45:20|4313.79|4313.79|4313.76|4313.76|4313.79|4313.79|4313.64|4313.64|0
1627987530000|2021-08-03 10:45:30|4313.61|4313.61|4313.76|4313.76|4313.76|4313.76|4313.61|4313.61|0
1627987540000|2021-08-03 10:45:40|4313.17|4313.17|4313.46|4313.46|4313.46|4313.46|4313.17|4313.17|0
1627987550000|2021-08-03 10:45:50|4313.61|4313.61|4313.46|4313.46|4313.61|4313.61|4313.46|4313.46|0
1627987560000|2021-08-03 10:46:00|4313.5|4313.5|4313.35|4313.35|4313.5|4313.5|4313.35|4313.35|0
1627987580000|2021-08-03 10:46:20|4313.79|4313.79|4313.65|4313.65|4314.09|4314.09|4313.5|4313.5|0
1627987590000|2021-08-03 10:46:30|4313.68|4313.68|4313.54|4313.54|4313.68|4313.68|4313.54|4313.54|0
1627987600000|2021-08-03 10:46:40|4313.58|4313.58|4313.27|4313.27|4313.58|4313.58|4313.27|4313.27|0
1627987610000|2021-08-03 10:46:50|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1627987620000|2021-08-03 10:47:00|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1627987630000|2021-08-03 10:47:10|4313.01|4313.01|4312.96|4312.96|4313.01|4313.01|4312.96|4312.96|0
1627987660000|2021-08-03 10:47:40|4312.65|4312.65|4311.96|4311.96|4312.65|4312.65|4311.9|4311.9|0
1627987680000|2021-08-03 10:48:00|4311.65|4311.65|4310.19|4310.19|4311.65|4311.65|4310.19|4310.19|0
1627987710000|2021-08-03 10:48:30|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1627987720000|2021-08-03 10:48:40|4309.62|4309.62|4309.8|4309.8|4309.8|4309.8|4309.62|4309.62|0
1627987730000|2021-08-03 10:48:50|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1627987740000|2021-08-03 10:49:00|4309.65|4309.65|4309.59|4309.59|4309.65|4309.65|4309.59|4309.59|0
1627987750000|2021-08-03 10:49:10|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1627987760000|2021-08-03 10:49:20|4309.5|4309.5|4309.48|4309.48|4309.55|4309.55|4309.43|4309.43|0
1627987770000|2021-08-03 10:49:30|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1627987790000|2021-08-03 10:49:50|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1627987800000|2021-08-03 10:50:00|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1627987810000|2021-08-03 10:50:10|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1627987830000|2021-08-03 10:50:30|4308.39|4308.39|4307.95|4307.95|4308.39|4308.39|4307.95|4307.95|0
1627987840000|2021-08-03 10:50:40|4307.99|4307.99|4307.77|4307.77|4307.99|4307.99|4307.38|4307.38|0
1627987850000|2021-08-03 10:50:50|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1627987860000|2021-08-03 10:51:00|4307.61|4307.61|4307.56|4307.56|4307.61|4307.61|4307.56|4307.56|0
1627987870000|2021-08-03 10:51:10|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1627987880000|2021-08-03 10:51:20|4308.16|4308.16|4308.41|4308.41|4308.41|4308.41|4308.11|4308.11|0
1627987890000|2021-08-03 10:51:30|4308.27|4308.27|4308.39|4308.39|4308.54|4308.54|4308.27|4308.27|0
1627987900000|2021-08-03 10:51:40|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1627987910000|2021-08-03 10:51:50|4308.38|4308.38|4308.32|4308.32|4308.38|4308.38|4308.32|4308.32|0
1627987920000|2021-08-03 10:52:00|4308.44|4308.44|4308.2|4308.2|4308.44|4308.44|4308.2|4308.2|0
1627987930000|2021-08-03 10:52:10|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1627987940000|2021-08-03 10:52:20|4308.47|4308.47|4308.38|4308.38|4308.47|4308.47|4308.38|4308.38|0
1627987950000|2021-08-03 10:52:30|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1627987960000|2021-08-03 10:52:40|4308.52|4308.52|4308.67|4308.67|4308.67|4308.67|4308.52|4308.52|0
1627987980000|2021-08-03 10:53:00|4308.7|4308.7|4308.74|4308.74|4308.74|4308.74|4308.67|4308.67|0
1627987990000|2021-08-03 10:53:10|4308.77|4308.77|4309.07|4309.07|4309.07|4309.07|4308.77|4308.77|0
1627988010000|2021-08-03 10:53:30|4309.02|4309.02|4309.12|4309.12|4309.12|4309.12|4309.02|4309.02|0
1627988020000|2021-08-03 10:53:40|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1627988040000|2021-08-03 10:54:00|4308.86|4308.86|4309.06|4309.06|4309.06|4309.06|4308.77|4308.77|0
1627988060000|2021-08-03 10:54:20|4308.76|4308.76|4307.74|4307.74|4308.76|4308.76|4307.74|4307.74|0
1627988070000|2021-08-03 10:54:30|4307.66|4307.66|4307.96|4307.96|4307.96|4307.96|4307.66|4307.66|0
1627988080000|2021-08-03 10:54:40|4307.05|4307.05|4306.31|4306.31|4307.05|4307.05|4306.31|4306.31|0
1627988130000|2021-08-03 10:55:30|4306.16|4306.16|4306.32|4306.32|4306.46|4306.46|4306.16|4306.16|0
1627988140000|2021-08-03 10:55:40|4306.09|4306.09|4306.32|4306.32|4306.32|4306.32|4306.09|4306.09|0
1627988150000|2021-08-03 10:55:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1627988160000|2021-08-03 10:56:00|4306.16|4306.16|4305.73|4305.73|4306.16|4306.16|4305.55|4305.55|0
1627988190000|2021-08-03 10:56:30|4305.43|4305.43|4305.09|4305.09|4305.43|4305.43|4304.98|4304.98|0
1627988200000|2021-08-03 10:56:40|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1627988210000|2021-08-03 10:56:50|4305.23|4305.23|4305.54|4305.54|4305.54|4305.54|4305.23|4305.23|0
1627988220000|2021-08-03 10:57:00|4305.5|4305.5|4305.36|4305.36|4305.5|4305.5|4305.36|4305.36|0
1627988230000|2021-08-03 10:57:10|4305.42|4305.42|4304.82|4304.82|4305.42|4305.42|4304.82|4304.82|0
1627988240000|2021-08-03 10:57:20|4304.68|4304.68|4303.77|4303.77|4304.68|4304.68|4303.77|4303.77|0
1627988250000|2021-08-03 10:57:30|4304.06|4304.06|4304.51|4304.51|4304.51|4304.51|4304.06|4304.06|0
1627988260000|2021-08-03 10:57:40|4304.46|4304.46|4304.54|4304.54|4304.61|4304.61|4304.46|4304.46|0
1627988270000|2021-08-03 10:57:50|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1627988280000|2021-08-03 10:58:00|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1627988290000|2021-08-03 10:58:10|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1627988300000|2021-08-03 10:58:20|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1627988310000|2021-08-03 10:58:30|4304.09|4304.09|4303.97|4303.97|4304.56|4304.56|4303.97|4303.97|0
1627988320000|2021-08-03 10:58:40|4304.27|4304.27|4304.39|4304.39|4304.69|4304.69|4304.12|4304.12|0
1627988330000|2021-08-03 10:58:50|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1627988340000|2021-08-03 10:59:00|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1627988350000|2021-08-03 10:59:10|4303.34|4303.34|4303.01|4303.01|4303.34|4303.34|4303.01|4303.01|0
1627988370000|2021-08-03 10:59:30|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1627988380000|2021-08-03 10:59:40|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1627988390000|2021-08-03 10:59:50|4301.99|4301.99|4301.67|4301.67|4301.99|4301.99|4301.63|4301.63|0
1627988400000|2021-08-03 11:00:00|4301.52|4301.52|4301.98|4301.98|4302.39|4302.39|4301.43|4301.43|0
1627988410000|2021-08-03 11:00:10|4301.96|4301.96|4301.26|4301.26|4301.96|4301.96|4301.26|4301.26|0
1627988420000|2021-08-03 11:00:20|4301.22|4301.22|4300.69|4300.69|4301.22|4301.22|4300.58|4300.58|0
1627988440000|2021-08-03 11:00:40|4300.55|4300.55|4298.17|4298.17|4300.55|4300.55|4298.17|4298.17|0
1627988450000|2021-08-03 11:00:50|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1627988460000|2021-08-03 11:01:00|4298.17|4298.17|4299.5|4299.5|4299.5|4299.5|4298.17|4298.17|0
1627988470000|2021-08-03 11:01:10|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1627988480000|2021-08-03 11:01:20|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1627988500000|2021-08-03 11:01:40|4299.26|4299.26|4299.33|4299.33|4299.33|4299.33|4299.26|4299.26|0
1627988520000|2021-08-03 11:02:00|4299.48|4299.48|4299.35|4299.35|4299.66|4299.66|4299.35|4299.35|0
1627988530000|2021-08-03 11:02:10|4299.96|4299.96|4300.23|4300.23|4300.23|4300.23|4299.92|4299.92|0
1627988560000|2021-08-03 11:02:40|4300.53|4300.53|4298.87|4298.87|4300.53|4300.53|4298.87|4298.87|0
1627988570000|2021-08-03 11:02:50|4298.73|4298.73|4298.56|4298.56|4298.73|4298.73|4298.56|4298.56|0
1627988580000|2021-08-03 11:03:00|4298.67|4298.67|4298.24|4298.24|4298.72|4298.72|4298.24|4298.24|0
1627988590000|2021-08-03 11:03:10|4298.31|4298.31|4298.24|4298.24|4298.31|4298.31|4298.24|4298.24|0
1627988600000|2021-08-03 11:03:20|4298.15|4298.15|4297.18|4297.18|4298.15|4298.15|4297.18|4297.18|0
1627988610000|2021-08-03 11:03:30|4297.33|4297.33|4296.74|4296.74|4297.33|4297.33|4296.74|4296.74|0
1627988620000|2021-08-03 11:03:40|4296.7|4296.7|4296.68|4296.68|4296.7|4296.7|4296.68|4296.68|0
1627988630000|2021-08-03 11:03:50|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1627988640000|2021-08-03 11:04:00|4296.43|4296.43|4296.38|4296.38|4296.49|4296.49|4296.34|4296.34|0
1627988650000|2021-08-03 11:04:10|4296.43|4296.43|4296.42|4296.42|4296.47|4296.47|4296.3|4296.3|0
1627988660000|2021-08-03 11:04:20|4296.47|4296.47|4296.33|4296.33|4296.78|4296.78|4296.33|4296.33|0
1627988680000|2021-08-03 11:04:40|4296.39|4296.39|4296.27|4296.27|4296.39|4296.39|4296.27|4296.27|0
1627988690000|2021-08-03 11:04:50|4296.33|4296.33|4295.39|4295.39|4296.44|4296.44|4295.39|4295.39|0
1627988700000|2021-08-03 11:05:00|4295.48|4295.48|4295.32|4295.32|4295.48|4295.48|4295.32|4295.32|0
1627988710000|2021-08-03 11:05:10|4295.43|4295.43|4295.29|4295.29|4295.74|4295.74|4295.29|4295.29|0
1627988720000|2021-08-03 11:05:20|4295.45|4295.45|4295.57|4295.57|4295.57|4295.57|4295.45|4295.45|0
1627988730000|2021-08-03 11:05:30|4295.61|4295.61|4295.66|4295.66|4295.66|4295.66|4295.61|4295.61|0
1627988740000|2021-08-03 11:05:40|4295.72|4295.72|4295.8|4295.8|4295.8|4295.8|4295.12|4295.12|0
1627988750000|2021-08-03 11:05:50|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1627988760000|2021-08-03 11:06:00|4295.32|4295.32|4294.31|4294.31|4295.32|4295.32|4294.31|4294.31|0
1627988770000|2021-08-03 11:06:10|4293.7|4293.7|4292.81|4292.81|4293.7|4293.7|4292.81|4292.81|0
1627988780000|2021-08-03 11:06:20|4293.11|4293.11|4293.13|4293.13|4293.13|4293.13|4293.02|4293.02|0
1627988790000|2021-08-03 11:06:30|4293.25|4293.25|4293.25|4293.25|4293.36|4293.36|4293.25|4293.25|0
1627988800000|2021-08-03 11:06:40|4293.3|4293.3|4292.83|4292.83|4293.3|4293.3|4292.57|4292.57|0
1627988810000|2021-08-03 11:06:50|4292.88|4292.88|4292.94|4292.94|4292.94|4292.94|4292.83|4292.83|0
1627988820000|2021-08-03 11:07:00|4293.24|4293.24|4292.13|4292.13|4293.24|4293.24|4292.13|4292.13|0
1627988830000|2021-08-03 11:07:10|4291.82|4291.82|4291.49|4291.49|4291.82|4291.82|4291.49|4291.49|0
1627988850000|2021-08-03 11:07:30|4291.79|4291.79|4292.09|4292.09|4292.09|4292.09|4291.79|4291.79|0
1627988880000|2021-08-03 11:08:00|4291.65|4291.65|4289.84|4289.84|4291.65|4291.65|4289.84|4289.84|0
1627988890000|2021-08-03 11:08:10|4290.14|4290.14|4289.54|4289.54|4290.14|4290.14|4289.54|4289.54|0
1627988910000|2021-08-03 11:08:30|4289.24|4289.24|4288.49|4288.49|4289.24|4289.24|4288.49|4288.49|0
1627988920000|2021-08-03 11:08:40|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1627988930000|2021-08-03 11:08:50|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1627988940000|2021-08-03 11:09:00|4289.04|4289.04|4288.71|4288.71|4289.04|4289.04|4288.71|4288.71|0
1627988950000|2021-08-03 11:09:10|4288.86|4288.86|4289.46|4289.46|4289.46|4289.46|4288.86|4288.86|0
1627988960000|2021-08-03 11:09:20|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|0
1627988980000|2021-08-03 11:09:40|4289.46|4289.46|4288.93|4288.93|4289.46|4289.46|4288.93|4288.93|0
1627988990000|2021-08-03 11:09:50|4288.9|4288.9|4289.67|4289.67|4289.67|4289.67|4288.9|4288.9|0
1627989000000|2021-08-03 11:10:00|4289.52|4289.52|4288.46|4288.46|4289.52|4289.52|4288.46|4288.46|0
1627989010000|2021-08-03 11:10:10|4288.52|4288.52|4288.4|4288.4|4288.52|4288.52|4288.4|4288.4|0
1627989020000|2021-08-03 11:10:20|4288.44|4288.44|4288.74|4288.74|4288.74|4288.74|4288.44|4288.44|0
1627989030000|2021-08-03 11:10:30|4288.6|4288.6|4288.45|4288.45|4288.6|4288.6|4288.45|4288.45|0
1627989040000|2021-08-03 11:10:40|4288.6|4288.6|4288.66|4288.66|4288.66|4288.66|4288.55|4288.55|0
1627989070000|2021-08-03 11:11:10|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1627989090000|2021-08-03 11:11:30|4288.66|4288.66|4289.75|4289.75|4289.75|4289.75|4288.66|4288.66|0
1627989100000|2021-08-03 11:11:40|4289.79|4289.79|4290|4290|4290|4290|4289.75|4289.75|0
1627989120000|2021-08-03 11:12:00|4290.02|4290.02|4289.97|4289.97|4290.02|4290.02|4288.87|4288.87|0
1627989130000|2021-08-03 11:12:10|4290.02|4290.02|4290|4290|4290.09|4290.09|4289.95|4289.95|0
1627989140000|2021-08-03 11:12:20|4290.02|4290.02|4290.72|4290.72|4290.72|4290.72|4290.02|4290.02|0
1627989150000|2021-08-03 11:12:30|4290.66|4290.66|4290.1|4290.1|4290.66|4290.66|4290.1|4290.1|0
1627989160000|2021-08-03 11:12:40|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|0
1627989170000|2021-08-03 11:12:50|4290.31|4290.31|4290.42|4290.42|4290.42|4290.42|4290.31|4290.31|0
1627989180000|2021-08-03 11:13:00|4290.57|4290.57|4291.06|4291.06|4291.06|4291.06|4290.48|4290.48|0
1627989190000|2021-08-03 11:13:10|4290.92|4290.92|4291.21|4291.21|4291.21|4291.21|4290.92|4290.92|0
1627989200000|2021-08-03 11:13:20|4291.26|4291.26|4291.21|4291.21|4291.26|4291.26|4291.21|4291.21|0
1627989210000|2021-08-03 11:13:30|4291.32|4291.32|4290.72|4290.72|4291.32|4291.32|4290.72|4290.72|0
1627989220000|2021-08-03 11:13:40|4290.6|4290.6|4290.41|4290.41|4290.72|4290.72|4289.81|4289.81|0
1627989230000|2021-08-03 11:13:50|4290.46|4290.46|4290.4|4290.4|4290.55|4290.55|4290.4|4290.4|0
1627989240000|2021-08-03 11:14:00|4290.26|4290.26|4289.95|4289.95|4290.26|4290.26|4289.95|4289.95|0
1627989250000|2021-08-03 11:14:10|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1627989260000|2021-08-03 11:14:20|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|0
1627989270000|2021-08-03 11:14:30|4288.9|4288.9|4287.87|4287.87|4288.99|4288.99|4287.87|4287.87|0
1627989280000|2021-08-03 11:14:40|4287.57|4287.57|4288.13|4288.13|4288.13|4288.13|4287.53|4287.53|0
1627989290000|2021-08-03 11:14:50|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1627989300000|2021-08-03 11:15:00|4287.78|4287.78|4287.75|4287.75|4287.78|4287.78|4287.75|4287.75|0
1627989310000|2021-08-03 11:15:10|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1627989320000|2021-08-03 11:15:20|4287.75|4287.75|4287.14|4287.14|4287.75|4287.75|4287.14|4287.14|0
1627989330000|2021-08-03 11:15:30|4287.75|4287.75|4287.45|4287.45|4287.75|4287.75|4287.16|4287.16|0
1627989340000|2021-08-03 11:15:40|4287.6|4287.6|4287.9|4287.9|4287.9|4287.9|4287.6|4287.6|0
1627989350000|2021-08-03 11:15:50|4288.21|4288.21|4288.77|4288.77|4288.77|4288.77|4288.21|4288.21|0
1627989360000|2021-08-03 11:16:00|4288.69|4288.69|4288.38|4288.38|4288.69|4288.69|4288.38|4288.38|0
1627989380000|2021-08-03 11:16:20|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1627989400000|2021-08-03 11:16:40|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1627989410000|2021-08-03 11:16:50|4288.3|4288.3|4288.28|4288.28|4288.3|4288.3|4288.28|4288.28|0
1627989430000|2021-08-03 11:17:10|4287.98|4287.98|4288.13|4288.13|4288.13|4288.13|4287.98|4287.98|0
1627989440000|2021-08-03 11:17:20|4287.22|4287.22|4287.07|4287.07|4287.22|4287.22|4287.07|4287.07|0
1627989450000|2021-08-03 11:17:30|4287.37|4287.37|4287.68|4287.68|4287.68|4287.68|4287.37|4287.37|0
1627989470000|2021-08-03 11:17:50|4287.37|4287.37|4286.78|4286.78|4287.37|4287.37|4286.17|4286.17|0
1627989480000|2021-08-03 11:18:00|4286.17|4286.17|4286.04|4286.04|4286.17|4286.17|4285.56|4285.56|0
1627989490000|2021-08-03 11:18:10|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1627989500000|2021-08-03 11:18:20|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1627989520000|2021-08-03 11:18:40|4286.04|4286.04|4285.43|4285.43|4286.04|4286.04|4285.43|4285.43|0
1627989530000|2021-08-03 11:18:50|4285.14|4285.14|4285.29|4285.29|4285.29|4285.29|4285.14|4285.14|0
1627989540000|2021-08-03 11:19:00|4285.33|4285.33|4285.36|4285.36|4285.36|4285.36|4285.33|4285.33|0
1627989550000|2021-08-03 11:19:10|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1627989560000|2021-08-03 11:19:20|4284.14|4284.14|4283.7|4283.7|4284.4|4284.4|4283.7|4283.7|0
1627989570000|2021-08-03 11:19:30|4283.52|4283.52|4282.76|4282.76|4283.52|4283.52|4282.76|4282.76|0
1627989590000|2021-08-03 11:19:50|4282.67|4282.67|4282.73|4282.73|4282.98|4282.98|4282.67|4282.67|0
1627989600000|2021-08-03 11:20:00|4282.58|4282.58|4283.64|4283.64|4283.64|4283.64|4282.58|4282.58|0
1627989610000|2021-08-03 11:20:10|4283.79|4283.79|4284.09|4284.09|4284.09|4284.09|4283.79|4283.79|0
1627989620000|2021-08-03 11:20:20|4283.92|4283.92|4284.03|4284.03|4284.03|4284.03|4283.92|4283.92|0
1627989630000|2021-08-03 11:20:30|4283.73|4283.73|4283.58|4283.58|4283.73|4283.73|4283.44|4283.44|0
1627989640000|2021-08-03 11:20:40|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1627989650000|2021-08-03 11:20:50|4283.37|4283.37|4283.27|4283.27|4283.42|4283.42|4283.27|4283.27|0
1627989660000|2021-08-03 11:21:00|4283.87|4283.87|4284.18|4284.18|4284.18|4284.18|4283.87|4283.87|0
1627989670000|2021-08-03 11:21:10|4283.87|4283.87|4283.57|4283.57|4283.87|4283.87|4283.57|4283.57|0
1627989700000|2021-08-03 11:21:40|4283.46|4283.46|4283.19|4283.19|4283.6|4283.6|4283.15|4283.15|0
1627989720000|2021-08-03 11:22:00|4283.05|4283.05|4283.05|4283.05|4283.09|4283.09|4283.05|4283.05|0
1627989730000|2021-08-03 11:22:10|4283.16|4283.16|4284.06|4284.06|4284.06|4284.06|4283.16|4283.16|0
1627989740000|2021-08-03 11:22:20|4284.67|4284.67|4284.06|4284.06|4284.67|4284.67|4284.06|4284.06|0
1627989750000|2021-08-03 11:22:30|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1627989770000|2021-08-03 11:22:50|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1627989780000|2021-08-03 11:23:00|4284.45|4284.45|4284.55|4284.55|4285.03|4285.03|4284.45|4284.45|0
1627989790000|2021-08-03 11:23:10|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1627989800000|2021-08-03 11:23:20|4284.36|4284.36|4284.42|4284.42|4284.42|4284.42|4284.36|4284.36|0
1627989810000|2021-08-03 11:23:30|4283.98|4283.98|4284|4284|4284.04|4284.04|4283.98|4283.98|0
1627989820000|2021-08-03 11:23:40|4284.17|4284.17|4284.26|4284.26|4284.34|4284.34|4284.17|4284.17|0
1627989830000|2021-08-03 11:23:50|4284.23|4284.23|4284.82|4284.82|4284.82|4284.82|4284.23|4284.23|0
1627989850000|2021-08-03 11:24:10|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1627989860000|2021-08-03 11:24:20|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1627989870000|2021-08-03 11:24:30|4284.07|4284.07|4284.52|4284.52|4284.81|4284.81|4284.07|4284.07|0
1627989880000|2021-08-03 11:24:40|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|0
1627989890000|2021-08-03 11:24:50|4284.49|4284.49|4284.79|4284.79|4284.79|4284.79|4284.49|4284.49|0
1627989900000|2021-08-03 11:25:00|4284.49|4284.49|4284.61|4284.61|4284.61|4284.61|4284.43|4284.43|0
1627989920000|2021-08-03 11:25:20|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1627989930000|2021-08-03 11:25:30|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1627989940000|2021-08-03 11:25:40|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1627989950000|2021-08-03 11:25:50|4284.27|4284.27|4284.56|4284.56|4284.56|4284.56|4284.27|4284.27|0
1627989970000|2021-08-03 11:26:10|4284.52|4284.52|4284.61|4284.61|4284.61|4284.61|4284.46|4284.46|0
1627989980000|2021-08-03 11:26:20|4284.66|4284.66|4285.28|4285.28|4285.28|4285.28|4284.66|4284.66|0
1627989990000|2021-08-03 11:26:30|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|0
1627990000000|2021-08-03 11:26:40|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1627990010000|2021-08-03 11:26:50|4286.32|4286.32|4286.36|4286.36|4286.36|4286.36|4286.32|4286.32|0
1627990020000|2021-08-03 11:27:00|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1627990040000|2021-08-03 11:27:20|4285.91|4285.91|4286.06|4286.06|4286.06|4286.06|4285.91|4285.91|0
1627990050000|2021-08-03 11:27:30|4286.13|4286.13|4286.93|4286.93|4286.93|4286.93|4286.13|4286.13|0
1627990060000|2021-08-03 11:27:40|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1627990070000|2021-08-03 11:27:50|4287.98|4287.98|4288.17|4288.17|4288.29|4288.29|4287.98|4287.98|0
1627990080000|2021-08-03 11:28:00|4287.57|4287.57|4287.51|4287.51|4287.63|4287.63|4287.51|4287.51|0
1627990090000|2021-08-03 11:28:10|4287.21|4287.21|4286.8|4286.8|4287.25|4287.25|4286.8|4286.8|0
1627990100000|2021-08-03 11:28:20|4286.49|4286.49|4285.9|4285.9|4286.49|4286.49|4285.9|4285.9|0
1627990110000|2021-08-03 11:28:30|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1627990120000|2021-08-03 11:28:40|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1627990130000|2021-08-03 11:28:50|4286.25|4286.25|4285.04|4285.04|4286.25|4286.25|4285.04|4285.04|0
1627990140000|2021-08-03 11:29:00|4285|4285|4285|4285|4285|4285|4285|4285|0
1627990150000|2021-08-03 11:29:10|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.86|4284.86|0
1627990170000|2021-08-03 11:29:30|4285.07|4285.07|4284.98|4284.98|4285.07|4285.07|4284.98|4284.98|0
1627990180000|2021-08-03 11:29:40|4284.89|4284.89|4284.21|4284.21|4284.89|4284.89|4284.13|4284.13|0
1627990190000|2021-08-03 11:29:50|4284.07|4284.07|4284.43|4284.43|4284.43|4284.43|4283.98|4283.98|0
1627990200000|2021-08-03 11:30:00|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1627990210000|2021-08-03 11:30:10|4284.79|4284.79|4285.39|4285.39|4285.46|4285.46|4284.79|4284.79|0
1627990220000|2021-08-03 11:30:20|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|0
1627990230000|2021-08-03 11:30:30|4286.08|4286.08|4285.79|4285.79|4286.08|4286.08|4285.79|4285.79|0
1627990240000|2021-08-03 11:30:40|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1627990250000|2021-08-03 11:30:50|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1627990260000|2021-08-03 11:31:00|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1627990290000|2021-08-03 11:31:30|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1627990300000|2021-08-03 11:31:40|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.55|4286.55|0
1627990320000|2021-08-03 11:32:00|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1627990330000|2021-08-03 11:32:10|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1627990340000|2021-08-03 11:32:20|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1627990370000|2021-08-03 11:32:50|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1627990380000|2021-08-03 11:33:00|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|0
1627990390000|2021-08-03 11:33:10|4287.28|4287.28|4286.56|4286.56|4287.28|4287.28|4286.56|4286.56|0
1627990400000|2021-08-03 11:33:20|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1627990410000|2021-08-03 11:33:30|4287.24|4287.24|4287.13|4287.13|4287.48|4287.48|4287.13|4287.13|0
1627990420000|2021-08-03 11:33:40|4286.82|4286.82|4287.43|4287.43|4287.43|4287.43|4286.82|4286.82|0
1627990430000|2021-08-03 11:33:50|4287.49|4287.49|4287.69|4287.69|4287.69|4287.69|4287.49|4287.49|0
1627990440000|2021-08-03 11:34:00|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1627990460000|2021-08-03 11:34:20|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1627990470000|2021-08-03 11:34:30|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1627990500000|2021-08-03 11:35:00|4287.59|4287.59|4287.97|4287.97|4288.12|4288.12|4287.59|4287.59|0
1627990510000|2021-08-03 11:35:10|4288.01|4288.01|4287.86|4287.86|4288.01|4288.01|4287.86|4287.86|0
1627990520000|2021-08-03 11:35:20|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1627990540000|2021-08-03 11:35:40|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1627990570000|2021-08-03 11:36:10|4287.9|4287.9|4287.87|4287.87|4288.02|4288.02|4287.87|4287.87|0
1627990580000|2021-08-03 11:36:20|4288.17|4288.17|4287.26|4287.26|4288.17|4288.17|4287.26|4287.26|0
1627990610000|2021-08-03 11:36:50|4287.56|4287.56|4287.87|4287.87|4287.87|4287.87|4287.56|4287.56|0
1627990630000|2021-08-03 11:37:10|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1627990660000|2021-08-03 11:37:40|4287.42|4287.42|4287.47|4287.47|4287.47|4287.47|4287.42|4287.42|0
1627990680000|2021-08-03 11:38:00|4287.17|4287.17|4286.86|4286.86|4287.17|4287.17|4286.26|4286.26|0
1627990690000|2021-08-03 11:38:10|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1627990700000|2021-08-03 11:38:20|4287.1|4287.1|4286.49|4286.49|4287.1|4287.1|4286.49|4286.49|0
1627990720000|2021-08-03 11:38:40|4287.1|4287.1|4286.79|4286.79|4287.1|4287.1|4286.79|4286.79|0
1627990730000|2021-08-03 11:38:50|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1627990740000|2021-08-03 11:39:00|4287.11|4287.11|4286.97|4286.97|4287.11|4287.11|4286.81|4286.81|0
1627990750000|2021-08-03 11:39:10|4287.02|4287.02|4286.91|4286.91|4287.02|4287.02|4286.91|4286.91|0
1627990770000|2021-08-03 11:39:30|4287|4287|4287|4287|4287|4287|4287|4287|0
1627990790000|2021-08-03 11:39:50|4286.39|4286.39|4286.3|4286.3|4286.39|4286.39|4286.3|4286.3|0
1627990810000|2021-08-03 11:40:10|4286.6|4286.6|4287.01|4287.01|4287.01|4287.01|4286.6|4286.6|0
1627990820000|2021-08-03 11:40:20|4286.72|4286.72|4286.79|4286.79|4286.79|4286.79|4286.48|4286.48|0
1627990850000|2021-08-03 11:40:50|4286.86|4286.86|4286.93|4286.93|4287.02|4287.02|4286.86|4286.86|0
1627990870000|2021-08-03 11:41:10|4286.96|4286.96|4287.04|4287.04|4287.04|4287.04|4286.96|4286.96|0
1627990900000|2021-08-03 11:41:40|4286.74|4286.74|4288.84|4288.84|4288.84|4288.84|4286.74|4286.74|0
1627990910000|2021-08-03 11:41:50|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1627990920000|2021-08-03 11:42:00|4288.84|4288.84|4288.67|4288.67|4288.84|4288.84|4288.64|4288.64|0
1627990930000|2021-08-03 11:42:10|4288.52|4288.52|4288.14|4288.14|4288.52|4288.52|4288.14|4288.14|0
1627990960000|2021-08-03 11:42:40|4288.74|4288.74|4289.05|4289.05|4289.05|4289.05|4288.74|4288.74|0
1627990970000|2021-08-03 11:42:50|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1627990980000|2021-08-03 11:43:00|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1627990990000|2021-08-03 11:43:10|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1627991000000|2021-08-03 11:43:20|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1627991010000|2021-08-03 11:43:30|4288.15|4288.15|4288|4288|4288.15|4288.15|4288|4288|0
1627991030000|2021-08-03 11:43:50|4288.14|4288.14|4288.23|4288.23|4288.23|4288.23|4288.12|4288.12|0
1627991040000|2021-08-03 11:44:00|4287.63|4287.63|4286.72|4286.72|4287.63|4287.63|4286.72|4286.72|0
1627991060000|2021-08-03 11:44:20|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1627991070000|2021-08-03 11:44:30|4286.66|4286.66|4285.66|4285.66|4286.66|4286.66|4285.15|4285.15|0
1627991080000|2021-08-03 11:44:40|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1627991100000|2021-08-03 11:45:00|4285.92|4285.92|4285.99|4285.99|4285.99|4285.99|4285.92|4285.92|0
1627991110000|2021-08-03 11:45:10|4285.93|4285.93|4286.12|4286.12|4286.12|4286.12|4285.93|4285.93|0
1627991120000|2021-08-03 11:45:20|4286.17|4286.17|4286.14|4286.14|4286.17|4286.17|4286.12|4286.12|0
1627991130000|2021-08-03 11:45:30|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|0
1627991140000|2021-08-03 11:45:40|4286.07|4286.07|4286.37|4286.37|4286.37|4286.37|4286.07|4286.07|0
1627991150000|2021-08-03 11:45:50|4285.76|4285.76|4285.01|4285.01|4286.07|4286.07|4284.85|4284.85|0
1627991160000|2021-08-03 11:46:00|4284.93|4284.93|4284.63|4284.63|4284.93|4284.93|4284.63|4284.63|0
1627991180000|2021-08-03 11:46:20|4284.48|4284.48|4283.58|4283.58|4284.48|4284.48|4283.18|4283.18|0
1627991190000|2021-08-03 11:46:30|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|0
1627991200000|2021-08-03 11:46:40|4283.13|4283.13|4283.08|4283.08|4283.13|4283.13|4283.08|4283.08|0
1627991210000|2021-08-03 11:46:50|4283.17|4283.17|4284.13|4284.13|4284.13|4284.13|4283.17|4283.17|0
1627991230000|2021-08-03 11:47:10|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1627991240000|2021-08-03 11:47:20|4283.53|4283.53|4283.22|4283.22|4283.53|4283.53|4283.22|4283.22|0
1627991250000|2021-08-03 11:47:30|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.31|4282.31|0
1627991260000|2021-08-03 11:47:40|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1627991280000|2021-08-03 11:48:00|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1627991290000|2021-08-03 11:48:10|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1627991310000|2021-08-03 11:48:30|4282.76|4282.76|4283.05|4283.05|4283.05|4283.05|4282.76|4282.76|0
1627991320000|2021-08-03 11:48:40|4283.66|4283.66|4283.94|4283.94|4283.94|4283.94|4283.61|4283.61|0
1627991340000|2021-08-03 11:49:00|4283.77|4283.77|4283.46|4283.46|4283.77|4283.77|4283.46|4283.46|0
1627991350000|2021-08-03 11:49:10|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1627991360000|2021-08-03 11:49:20|4283.46|4283.46|4283.54|4283.54|4283.54|4283.54|4283.46|4283.46|0
1627991370000|2021-08-03 11:49:30|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1627991380000|2021-08-03 11:49:40|4283.83|4283.83|4283.98|4283.98|4283.98|4283.98|4283.83|4283.83|0
1627991410000|2021-08-03 11:50:10|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1627991430000|2021-08-03 11:50:30|4283.99|4283.99|4283.93|4283.93|4283.99|4283.99|4283.93|4283.93|0
1627991440000|2021-08-03 11:50:40|4283.63|4283.63|4283.63|4283.63|4283.72|4283.72|4283.63|4283.63|0
1627991460000|2021-08-03 11:51:00|4283.74|4283.74|4283.8|4283.8|4283.8|4283.8|4283.74|4283.74|0
1627991470000|2021-08-03 11:51:10|4283.74|4283.74|4283.48|4283.48|4283.74|4283.74|4283.48|4283.48|0
1627991480000|2021-08-03 11:51:20|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1627991500000|2021-08-03 11:51:40|4284.53|4284.53|4284.53|4284.53|4284.67|4284.67|4284.46|4284.46|0
1627991510000|2021-08-03 11:51:50|4284.55|4284.55|4284.55|4284.55|4284.62|4284.62|4284.55|4284.55|0
1627991520000|2021-08-03 11:52:00|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1627991540000|2021-08-03 11:52:20|4285.41|4285.41|4285.72|4285.72|4285.72|4285.72|4285.41|4285.41|0
1627991560000|2021-08-03 11:52:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1627991570000|2021-08-03 11:52:50|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1627991580000|2021-08-03 11:53:00|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1627991600000|2021-08-03 11:53:20|4286.05|4286.05|4285.91|4285.91|4286.05|4286.05|4285.91|4285.91|0
1627991610000|2021-08-03 11:53:30|4286.05|4286.05|4286.64|4286.64|4286.64|4286.64|4286.05|4286.05|0
1627991620000|2021-08-03 11:53:40|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1627991630000|2021-08-03 11:53:50|4287.09|4287.09|4287.43|4287.43|4287.43|4287.43|4287.09|4287.09|0
1627991640000|2021-08-03 11:54:00|4287.4|4287.4|4287.32|4287.32|4287.4|4287.4|4287.32|4287.32|0
1627991650000|2021-08-03 11:54:10|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1627991670000|2021-08-03 11:54:30|4286.97|4286.97|4286.31|4286.31|4286.97|4286.97|4286.31|4286.31|0
1627991680000|2021-08-03 11:54:40|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1627991690000|2021-08-03 11:54:50|4286.9|4286.9|4287.2|4287.2|4287.2|4287.2|4286.9|4286.9|0
1627991700000|2021-08-03 11:55:00|4286.45|4286.45|4286.31|4286.31|4286.45|4286.45|4286.31|4286.31|0
1627991710000|2021-08-03 11:55:10|4286.51|4286.51|4286.55|4286.55|4286.64|4286.64|4286.51|4286.51|0
1627991730000|2021-08-03 11:55:30|4286.7|4286.7|4286.66|4286.66|4286.7|4286.7|4286.66|4286.66|0
1627991750000|2021-08-03 11:55:50|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1627991770000|2021-08-03 11:56:10|4286.63|4286.63|4286.67|4286.67|4286.67|4286.67|4286.63|4286.63|0
1627991790000|2021-08-03 11:56:30|4286.36|4286.36|4286.22|4286.22|4286.36|4286.36|4286.22|4286.22|0
1627991810000|2021-08-03 11:56:50|4286.27|4286.27|4286.5|4286.5|4286.5|4286.5|4286.27|4286.27|0
1627991820000|2021-08-03 11:57:00|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1627991840000|2021-08-03 11:57:20|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|0
1627991850000|2021-08-03 11:57:30|4286.23|4286.23|4286.68|4286.68|4286.68|4286.68|4286.23|4286.23|0
1627991880000|2021-08-03 11:58:00|4286.99|4286.99|4286.43|4286.43|4287.03|4287.03|4286.43|4286.43|0
1627991890000|2021-08-03 11:58:10|4286.72|4286.72|4286.89|4286.89|4286.89|4286.89|4286.72|4286.72|0
1627991910000|2021-08-03 11:58:30|4286.59|4286.59|4286.55|4286.55|4286.59|4286.59|4286.55|4286.55|0
1627991940000|2021-08-03 11:59:00|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1627991960000|2021-08-03 11:59:20|4286.54|4286.54|4286.61|4286.61|4286.61|4286.61|4286.54|4286.54|0
1627991980000|2021-08-03 11:59:40|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1627992000000|2021-08-03 12:00:00|4286.26|4286.26|4285.35|4285.35|4286.26|4286.26|4285.35|4285.35|0
1627992010000|2021-08-03 12:00:10|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4284.9|4284.9|0
1627992030000|2021-08-03 12:00:30|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|0
1627992050000|2021-08-03 12:00:50|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|0
1627992060000|2021-08-03 12:01:00|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1627992070000|2021-08-03 12:01:10|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1627992100000|2021-08-03 12:01:40|4284.68|4284.68|4284.5|4284.5|4284.68|4284.68|4284.5|4284.5|0
1627992110000|2021-08-03 12:01:50|4284.68|4284.68|4285.03|4285.03|4285.03|4285.03|4284.68|4284.68|0
1627992120000|2021-08-03 12:02:00|4284.99|4284.99|4285.01|4285.01|4285.01|4285.01|4284.99|4284.99|0
1627992140000|2021-08-03 12:02:20|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1627992150000|2021-08-03 12:02:30|4285.76|4285.76|4286.06|4286.06|4286.06|4286.06|4285.76|4285.76|0
1627992170000|2021-08-03 12:02:50|4285.45|4285.45|4285.55|4285.55|4285.55|4285.55|4285.45|4285.45|0
1627992190000|2021-08-03 12:03:10|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1627992200000|2021-08-03 12:03:20|4286|4286|4286|4286|4286|4286|4286|4286|0
1627992210000|2021-08-03 12:03:30|4285.85|4285.85|4286|4286|4286|4286|4285.85|4285.85|0
1627992220000|2021-08-03 12:03:40|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1627992230000|2021-08-03 12:03:50|4286|4286|4286.02|4286.02|4286.02|4286.02|4286|4286|0
1627992240000|2021-08-03 12:04:00|4286.32|4286.32|4286.66|4286.66|4286.66|4286.66|4286.32|4286.32|0
1627992270000|2021-08-03 12:04:30|4286.8|4286.8|4286.74|4286.74|4286.89|4286.89|4285.99|4285.99|0
1627992280000|2021-08-03 12:04:40|4286.77|4286.77|4286.86|4286.86|4286.91|4286.91|4286.77|4286.77|0
1627992300000|2021-08-03 12:05:00|4286.71|4286.71|4287.32|4287.32|4287.32|4287.32|4286.71|4286.71|0
1627992310000|2021-08-03 12:05:10|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.69|4286.69|0
1627992320000|2021-08-03 12:05:20|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1627992330000|2021-08-03 12:05:30|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1627992340000|2021-08-03 12:05:40|4286.11|4286.11|4286.23|4286.23|4286.23|4286.23|4286.11|4286.11|0
1627992350000|2021-08-03 12:05:50|4286.07|4286.07|4286.07|4286.07|4286.09|4286.09|4286.07|4286.07|0
1627992360000|2021-08-03 12:06:00|4286.17|4286.17|4286.31|4286.31|4286.31|4286.31|4286.17|4286.17|0
1627992370000|2021-08-03 12:06:10|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1627992380000|2021-08-03 12:06:20|4286.27|4286.27|4286.32|4286.32|4286.32|4286.32|4286.27|4286.27|0
1627992400000|2021-08-03 12:06:40|4286.93|4286.93|4286.78|4286.78|4286.93|4286.93|4286.78|4286.78|0
1627992410000|2021-08-03 12:06:50|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1627992430000|2021-08-03 12:07:10|4287.31|4287.31|4287.2|4287.2|4287.31|4287.31|4287.2|4287.2|0
1627992440000|2021-08-03 12:07:20|4287.03|4287.03|4287.15|4287.15|4287.22|4287.22|4287.03|4287.03|0
1627992450000|2021-08-03 12:07:30|4287.26|4287.26|4287.97|4287.97|4287.97|4287.97|4287.26|4287.26|0
1627992460000|2021-08-03 12:07:40|4288.01|4288.01|4288.08|4288.08|4288.08|4288.08|4287.99|4287.99|0
1627992470000|2021-08-03 12:07:50|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1627992480000|2021-08-03 12:08:00|4288.83|4288.83|4288.78|4288.78|4288.83|4288.83|4288.78|4288.78|0
1627992490000|2021-08-03 12:08:10|4288.69|4288.69|4288.82|4288.82|4288.82|4288.82|4288.53|4288.53|0
1627992500000|2021-08-03 12:08:20|4288.97|4288.97|4289.12|4289.12|4289.72|4289.72|4288.97|4288.97|0
1627992510000|2021-08-03 12:08:30|4288.81|4288.81|4288.67|4288.67|4288.81|4288.81|4288.67|4288.67|0
1627992540000|2021-08-03 12:09:00|4288.61|4288.61|4288.46|4288.46|4288.61|4288.61|4288.46|4288.46|0
1627992550000|2021-08-03 12:09:10|4288.35|4288.35|4288.26|4288.26|4288.35|4288.35|4288.26|4288.26|0
1627992560000|2021-08-03 12:09:20|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1627992570000|2021-08-03 12:09:30|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1627992580000|2021-08-03 12:09:40|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1627992600000|2021-08-03 12:10:00|4287.89|4287.89|4287.83|4287.83|4287.89|4287.89|4287.83|4287.83|0
1627992610000|2021-08-03 12:10:10|4287.81|4287.81|4287.83|4287.83|4287.83|4287.83|4287.81|4287.81|0
1627992630000|2021-08-03 12:10:30|4287.87|4287.87|4287.85|4287.85|4287.87|4287.87|4287.82|4287.82|0
1627992640000|2021-08-03 12:10:40|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1627992650000|2021-08-03 12:10:50|4286.96|4286.96|4286.81|4286.81|4286.96|4286.96|4286.81|4286.81|0
1627992670000|2021-08-03 12:11:10|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1627992700000|2021-08-03 12:11:40|4286.84|4286.84|4286.79|4286.79|4286.84|4286.84|4286.79|4286.79|0
1627992740000|2021-08-03 12:12:20|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1627992760000|2021-08-03 12:12:40|4287.99|4287.99|4288.9|4288.9|4288.9|4288.9|4287.99|4287.99|0
1627992780000|2021-08-03 12:13:00|4288.94|4288.94|4289.09|4289.09|4289.09|4289.09|4288.94|4288.94|0
1627992790000|2021-08-03 12:13:10|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|0
1627992800000|2021-08-03 12:13:20|4288.79|4288.79|4288.65|4288.65|4288.79|4288.79|4288.65|4288.65|0
1627992810000|2021-08-03 12:13:30|4288.59|4288.59|4288.95|4288.95|4288.95|4288.95|4288.59|4288.59|0
1627992820000|2021-08-03 12:13:40|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1627992830000|2021-08-03 12:13:50|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|0
1627992840000|2021-08-03 12:14:00|4288.54|4288.54|4288.43|4288.43|4288.54|4288.54|4288.39|4288.39|0
1627992850000|2021-08-03 12:14:10|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1627992870000|2021-08-03 12:14:30|4288.24|4288.24|4288.38|4288.38|4288.38|4288.38|4288.24|4288.24|0
1627992880000|2021-08-03 12:14:40|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1627992890000|2021-08-03 12:14:50|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1627992900000|2021-08-03 12:15:00|4288.94|4288.94|4288.89|4288.89|4288.94|4288.94|4288.89|4288.89|0
1627992910000|2021-08-03 12:15:10|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1627992920000|2021-08-03 12:15:20|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1627992960000|2021-08-03 12:16:00|4288.93|4288.93|4287.5|4287.5|4288.93|4288.93|4287.5|4287.5|0
1627992970000|2021-08-03 12:16:10|4287.38|4287.38|4286.65|4286.65|4287.38|4287.38|4286.65|4286.65|0
1627992980000|2021-08-03 12:16:20|4286.5|4286.5|4286.44|4286.44|4286.5|4286.5|4286.35|4286.35|0
1627992990000|2021-08-03 12:16:30|4286.29|4286.29|4285.7|4285.7|4286.29|4286.29|4285.7|4285.7|0
1627993000000|2021-08-03 12:16:40|4285.55|4285.55|4285.55|4285.55|4285.7|4285.7|4285.4|4285.4|0
1627993010000|2021-08-03 12:16:50|4285.4|4285.4|4285.52|4285.52|4285.55|4285.55|4285.4|4285.4|0
1627993020000|2021-08-03 12:17:00|4285.57|4285.57|4288.17|4288.17|4288.17|4288.17|4285.57|4285.57|0
1627993030000|2021-08-03 12:17:10|4288.47|4288.47|4288.78|4288.78|4288.78|4288.78|4288.47|4288.47|0
1627993040000|2021-08-03 12:17:20|4288.69|4288.69|4289.25|4289.25|4289.43|4289.43|4288.69|4288.69|0
1627993050000|2021-08-03 12:17:30|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1627993060000|2021-08-03 12:17:40|4288.94|4288.94|4288.77|4288.77|4288.94|4288.94|4288.77|4288.77|0
1627993080000|2021-08-03 12:18:00|4288.46|4288.46|4288.97|4288.97|4288.97|4288.97|4288.46|4288.46|0
1627993100000|2021-08-03 12:18:20|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1627993110000|2021-08-03 12:18:30|4288.85|4288.85|4288.46|4288.46|4288.85|4288.85|4288.46|4288.46|0
1627993150000|2021-08-03 12:19:10|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1627993160000|2021-08-03 12:19:20|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1627993170000|2021-08-03 12:19:30|4288.85|4288.85|4289.05|4289.05|4289.23|4289.23|4288.85|4288.85|0
1627993180000|2021-08-03 12:19:40|4289.03|4289.03|4288.94|4288.94|4289.03|4289.03|4288.94|4288.94|0
1627993190000|2021-08-03 12:19:50|4288.89|4288.89|4288.74|4288.74|4288.89|4288.89|4288.74|4288.74|0
1627993200000|2021-08-03 12:20:00|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|0
1627993210000|2021-08-03 12:20:10|4288.05|4288.05|4287.85|4287.85|4288.05|4288.05|4287.85|4287.85|0
1627993230000|2021-08-03 12:20:30|4287.81|4287.81|4287.42|4287.42|4287.81|4287.81|4287.42|4287.42|0
1627993250000|2021-08-03 12:20:50|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1627993270000|2021-08-03 12:21:10|4286.8|4286.8|4287.1|4287.1|4287.1|4287.1|4286.8|4286.8|0
1627993280000|2021-08-03 12:21:20|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1627993290000|2021-08-03 12:21:30|4286.24|4286.24|4285.34|4285.34|4286.24|4286.24|4285.34|4285.34|0
1627993300000|2021-08-03 12:21:40|4285.64|4285.64|4285.79|4285.79|4285.79|4285.79|4285.64|4285.64|0
1627993310000|2021-08-03 12:21:50|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.71|4285.71|0
1627993320000|2021-08-03 12:22:00|4285.84|4285.84|4285.9|4285.9|4285.9|4285.9|4285.84|4285.84|0
1627993330000|2021-08-03 12:22:10|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1627993340000|2021-08-03 12:22:20|4285.9|4285.9|4285.95|4285.95|4285.95|4285.95|4285.9|4285.9|0
1627993360000|2021-08-03 12:22:40|4285.65|4285.65|4285.61|4285.61|4285.65|4285.65|4285.61|4285.61|0
1627993370000|2021-08-03 12:22:50|4285.31|4285.31|4285.04|4285.04|4285.31|4285.31|4285.04|4285.04|0
1627993380000|2021-08-03 12:23:00|4284.9|4284.9|4285.04|4285.04|4285.04|4285.04|4284.9|4284.9|0
1627993410000|2021-08-03 12:23:30|4285.19|4285.19|4285.64|4285.64|4285.64|4285.64|4285.19|4285.19|0
1627993430000|2021-08-03 12:23:50|4285.49|4285.49|4285.19|4285.19|4285.49|4285.49|4285.19|4285.19|0
1627993440000|2021-08-03 12:24:00|4284.89|4284.89|4284.74|4284.74|4284.89|4284.89|4284.74|4284.74|0
1627993450000|2021-08-03 12:24:10|4284.69|4284.69|4284.34|4284.34|4284.69|4284.69|4284.34|4284.34|0
1627993460000|2021-08-03 12:24:20|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1627993470000|2021-08-03 12:24:30|4283.98|4283.98|4284.46|4284.46|4284.46|4284.46|4283.86|4283.86|0
1627993480000|2021-08-03 12:24:40|4284.32|4284.32|4284.2|4284.2|4284.32|4284.32|4284.2|4284.2|0
1627993500000|2021-08-03 12:25:00|4284.05|4284.05|4284.13|4284.13|4284.13|4284.13|4284|4284|0
1627993510000|2021-08-03 12:25:10|4283.84|4283.84|4283.95|4283.95|4283.95|4283.95|4283.84|4283.84|0
1627993520000|2021-08-03 12:25:20|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1627993530000|2021-08-03 12:25:30|4283.47|4283.47|4283.62|4283.62|4283.62|4283.62|4283.47|4283.47|0
1627993540000|2021-08-03 12:25:40|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|0
1627993550000|2021-08-03 12:25:50|4284.52|4284.52|4284.82|4284.82|4284.82|4284.82|4284.52|4284.52|0
1627993560000|2021-08-03 12:26:00|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1627993570000|2021-08-03 12:26:10|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|0
1627993580000|2021-08-03 12:26:20|4283.98|4283.98|4284.24|4284.24|4284.24|4284.24|4283.8|4283.8|0
1627993590000|2021-08-03 12:26:30|4284.2|4284.2|4284.01|4284.01|4284.2|4284.2|4284.01|4284.01|0
1627993600000|2021-08-03 12:26:40|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1627993610000|2021-08-03 12:26:50|4283.29|4283.29|4283.33|4283.33|4283.33|4283.33|4283.29|4283.29|0
1627993620000|2021-08-03 12:27:00|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1627993630000|2021-08-03 12:27:10|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1627993650000|2021-08-03 12:27:30|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1627993660000|2021-08-03 12:27:40|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1627993670000|2021-08-03 12:27:50|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|0
1627993700000|2021-08-03 12:28:20|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1627993720000|2021-08-03 12:28:40|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1627993730000|2021-08-03 12:28:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1627993740000|2021-08-03 12:29:00|4283.45|4283.45|4283.4|4283.4|4283.45|4283.45|4283.4|4283.4|0
1627993760000|2021-08-03 12:29:20|4283.25|4283.25|4283.1|4283.1|4283.25|4283.25|4283.1|4283.1|0
1627993770000|2021-08-03 12:29:30|4282.5|4282.5|4282.04|4282.04|4282.5|4282.5|4281.89|4281.89|0
1627993790000|2021-08-03 12:29:50|4281.73|4281.73|4279.75|4279.75|4281.73|4281.73|4279.75|4279.75|0
1627993800000|2021-08-03 12:30:00|4279.44|4279.44|4279.4|4279.4|4279.44|4279.44|4279.4|4279.4|0
1627993810000|2021-08-03 12:30:10|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|0
1627993820000|2021-08-03 12:30:20|4279.64|4279.64|4279.34|4279.34|4279.93|4279.93|4278.74|4278.74|0
1627993830000|2021-08-03 12:30:30|4279.2|4279.2|4279.34|4279.34|4279.34|4279.34|4279.2|4279.2|0
1627993860000|2021-08-03 12:31:00|4279.25|4279.25|4279.55|4279.55|4279.55|4279.55|4279.25|4279.25|0
1627993870000|2021-08-03 12:31:10|4280.16|4280.16|4280.07|4280.07|4280.16|4280.16|4280.07|4280.07|0
1627993890000|2021-08-03 12:31:30|4279.46|4279.46|4279.42|4279.42|4279.46|4279.46|4279.42|4279.42|0
1627993900000|2021-08-03 12:31:40|4279.57|4279.57|4280.48|4280.48|4280.48|4280.48|4279.57|4279.57|0
1627993910000|2021-08-03 12:31:50|4280.78|4280.78|4280.84|4280.84|4280.84|4280.84|4280.78|4280.78|0
1627993920000|2021-08-03 12:32:00|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|0
1627993930000|2021-08-03 12:32:10|4281.16|4281.16|4281.47|4281.47|4281.47|4281.47|4281.16|4281.16|0
1627993940000|2021-08-03 12:32:20|4281.16|4281.16|4280.86|4280.86|4281.16|4281.16|4280.86|4280.86|0
1627993950000|2021-08-03 12:32:30|4280.92|4280.92|4281.01|4281.01|4281.15|4281.15|4280.86|4280.86|0
1627993970000|2021-08-03 12:32:50|4281.05|4281.05|4281.08|4281.08|4281.08|4281.08|4281.05|4281.05|0
1627993980000|2021-08-03 12:33:00|4281.38|4281.38|4281.82|4281.82|4281.82|4281.82|4281.38|4281.38|0
1627993990000|2021-08-03 12:33:10|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1627994000000|2021-08-03 12:33:20|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|0
1627994010000|2021-08-03 12:33:30|4281.52|4281.52|4281.91|4281.91|4281.91|4281.91|4281.52|4281.52|0
1627994020000|2021-08-03 12:33:40|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1627994030000|2021-08-03 12:33:50|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1627994070000|2021-08-03 12:34:30|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1627994080000|2021-08-03 12:34:40|4282.58|4282.58|4282.41|4282.41|4282.58|4282.58|4282.41|4282.41|0
1627994100000|2021-08-03 12:35:00|4282.56|4282.56|4281.95|4281.95|4282.56|4282.56|4281.95|4281.95|0
1627994110000|2021-08-03 12:35:10|4281.8|4281.8|4282.25|4282.25|4282.25|4282.25|4281.8|4281.8|0
1627994120000|2021-08-03 12:35:20|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1627994130000|2021-08-03 12:35:30|4283.25|4283.25|4283.78|4283.78|4283.78|4283.78|4283.25|4283.25|0
1627994140000|2021-08-03 12:35:40|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|0
1627994150000|2021-08-03 12:35:50|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1627994160000|2021-08-03 12:36:00|4284.18|4284.18|4283.88|4283.88|4284.18|4284.18|4283.88|4283.88|0
1627994170000|2021-08-03 12:36:10|4283.82|4283.82|4283.61|4283.61|4283.82|4283.82|4283.31|4283.31|0
1627994180000|2021-08-03 12:36:20|4283.52|4283.52|4282.47|4282.47|4283.52|4283.52|4282.33|4282.33|0
1627994190000|2021-08-03 12:36:30|4282.35|4282.35|4282.61|4282.61|4282.61|4282.61|4282.31|4282.31|0
1627994220000|2021-08-03 12:37:00|4282|4282|4281.97|4281.97|4282|4282|4281.97|4281.97|0
1627994230000|2021-08-03 12:37:10|4281.92|4281.92|4282.48|4282.48|4282.48|4282.48|4281.87|4281.87|0
1627994240000|2021-08-03 12:37:20|4281.57|4281.57|4280.83|4280.83|4281.57|4281.57|4280.83|4280.83|0
1627994250000|2021-08-03 12:37:30|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1627994260000|2021-08-03 12:37:40|4280.7|4280.7|4281.04|4281.04|4281.34|4281.34|4280.65|4280.65|0
1627994280000|2021-08-03 12:38:00|4280.81|4280.81|4280.96|4280.96|4280.96|4280.96|4280.81|4280.81|0
1627994290000|2021-08-03 12:38:10|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|0
1627994300000|2021-08-03 12:38:20|4281.38|4281.38|4281.43|4281.43|4281.43|4281.43|4281.38|4281.38|0
1627994310000|2021-08-03 12:38:30|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|0
1627994320000|2021-08-03 12:38:40|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1627994360000|2021-08-03 12:39:20|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|0
1627994370000|2021-08-03 12:39:30|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1627994380000|2021-08-03 12:39:40|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|0
1627994390000|2021-08-03 12:39:50|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.17|4283.17|0
1627994450000|2021-08-03 12:40:50|4283.51|4283.51|4283.55|4283.55|4283.55|4283.55|4283.51|4283.51|0
1627994460000|2021-08-03 12:41:00|4283.25|4283.25|4282.96|4282.96|4283.25|4283.25|4282.96|4282.96|0
1627994470000|2021-08-03 12:41:10|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1627994480000|2021-08-03 12:41:20|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1627994490000|2021-08-03 12:41:30|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|0
1627994510000|2021-08-03 12:41:50|4282.77|4282.77|4282.47|4282.47|4282.77|4282.77|4282.02|4282.02|0
1627994530000|2021-08-03 12:42:10|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1627994540000|2021-08-03 12:42:20|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1627994550000|2021-08-03 12:42:30|4283.29|4283.29|4283.14|4283.14|4283.29|4283.29|4283.14|4283.14|0
1627994560000|2021-08-03 12:42:40|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1627994580000|2021-08-03 12:43:00|4283.14|4283.14|4283.08|4283.08|4283.17|4283.17|4283.08|4283.08|0
1627994590000|2021-08-03 12:43:10|4283.52|4283.52|4283.23|4283.23|4283.52|4283.52|4283.23|4283.23|0
1627994600000|2021-08-03 12:43:20|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1627994620000|2021-08-03 12:43:40|4283.02|4283.02|4282.93|4282.93|4283.02|4283.02|4282.93|4282.93|0
1627994630000|2021-08-03 12:43:50|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1627994650000|2021-08-03 12:44:10|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1627994680000|2021-08-03 12:44:40|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|0
1627994700000|2021-08-03 12:45:00|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1627994710000|2021-08-03 12:45:10|4282.48|4282.48|4282.36|4282.36|4282.48|4282.48|4282.36|4282.36|0
1627994720000|2021-08-03 12:45:20|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1627994730000|2021-08-03 12:45:30|4281.81|4281.81|4281.21|4281.21|4281.81|4281.81|4281.21|4281.21|0
1627994740000|2021-08-03 12:45:40|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1627994750000|2021-08-03 12:45:50|4281.28|4281.28|4281.37|4281.37|4281.37|4281.37|4281.28|4281.28|0
1627994760000|2021-08-03 12:46:00|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|0
1627994780000|2021-08-03 12:46:20|4281.58|4281.58|4281.67|4281.67|4281.67|4281.67|4281.58|4281.58|0
1627994800000|2021-08-03 12:46:40|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1627994810000|2021-08-03 12:46:50|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1627994820000|2021-08-03 12:47:00|4282.89|4282.89|4283.03|4283.03|4283.03|4283.03|4282.89|4282.89|0
1627994830000|2021-08-03 12:47:10|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1627994840000|2021-08-03 12:47:20|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1627994860000|2021-08-03 12:47:40|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1627994870000|2021-08-03 12:47:50|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|0
1627994880000|2021-08-03 12:48:00|4282.97|4282.97|4283.13|4283.13|4283.13|4283.13|4282.97|4282.97|0
1627994890000|2021-08-03 12:48:10|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1627994900000|2021-08-03 12:48:20|4283.28|4283.28|4283.33|4283.33|4283.33|4283.33|4283.28|4283.28|0
1627994920000|2021-08-03 12:48:40|4283.37|4283.37|4283.52|4283.52|4283.52|4283.52|4283.37|4283.37|0
1627994930000|2021-08-03 12:48:50|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1627994970000|2021-08-03 12:49:30|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1627994990000|2021-08-03 12:49:50|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1627995000000|2021-08-03 12:50:00|4283.87|4283.87|4284.29|4284.29|4284.29|4284.29|4283.85|4283.85|0
1627995010000|2021-08-03 12:50:10|4284.15|4284.15|4284.12|4284.12|4284.15|4284.15|4284.12|4284.12|0
1627995020000|2021-08-03 12:50:20|4284.03|4284.03|4283.89|4283.89|4284.03|4284.03|4283.82|4283.82|0
1627995030000|2021-08-03 12:50:30|4283.98|4283.98|4284.59|4284.59|4284.89|4284.89|4283.98|4283.98|0
1627995040000|2021-08-03 12:50:40|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|0
1627995060000|2021-08-03 12:51:00|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1627995080000|2021-08-03 12:51:20|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1627995090000|2021-08-03 12:51:30|4284.21|4284.21|4284.17|4284.17|4284.21|4284.21|4284.17|4284.17|0
1627995100000|2021-08-03 12:51:40|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1627995120000|2021-08-03 12:52:00|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1627995130000|2021-08-03 12:52:10|4284.92|4284.92|4284.62|4284.62|4284.92|4284.92|4284.62|4284.62|0
1627995140000|2021-08-03 12:52:20|4284.66|4284.66|4284.36|4284.36|4284.66|4284.66|4284.36|4284.36|0
1627995160000|2021-08-03 12:52:40|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1627995170000|2021-08-03 12:52:50|4284.35|4284.35|4284.5|4284.5|4284.5|4284.5|4284.35|4284.35|0
1627995200000|2021-08-03 12:53:20|4284.79|4284.79|4285.09|4285.09|4285.09|4285.09|4284.79|4284.79|0
1627995210000|2021-08-03 12:53:30|4284.95|4284.95|4284.8|4284.8|4284.95|4284.95|4284.8|4284.8|0
1627995240000|2021-08-03 12:54:00|4284.5|4284.5|4284.58|4284.58|4284.58|4284.58|4284.5|4284.5|0
1627995250000|2021-08-03 12:54:10|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|0
1627995270000|2021-08-03 12:54:30|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|0
1627995290000|2021-08-03 12:54:50|4285.67|4285.67|4285.52|4285.52|4285.67|4285.67|4285.52|4285.52|0
1627995300000|2021-08-03 12:55:00|4285.38|4285.38|4285.07|4285.07|4285.38|4285.38|4285.07|4285.07|0
1627995310000|2021-08-03 12:55:10|4284.96|4284.96|4284.7|4284.7|4284.96|4284.96|4284.7|4284.7|0
1627995320000|2021-08-03 12:55:20|4284.85|4284.85|4285.93|4285.93|4285.93|4285.93|4284.85|4284.85|0
1627995340000|2021-08-03 12:55:40|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1627995380000|2021-08-03 12:56:20|4286.02|4286.02|4286.76|4286.76|4286.76|4286.76|4286.02|4286.02|0
1627995390000|2021-08-03 12:56:30|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1627995410000|2021-08-03 12:56:50|4286.92|4286.92|4286.92|4286.92|4286.96|4286.96|4286.92|4286.92|0
1627995420000|2021-08-03 12:57:00|4286.62|4286.62|4286.36|4286.36|4286.66|4286.66|4286.36|4286.36|0
1627995430000|2021-08-03 12:57:10|4286.27|4286.27|4286.58|4286.58|4286.58|4286.58|4286.27|4286.27|0
1627995440000|2021-08-03 12:57:20|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1627995470000|2021-08-03 12:57:50|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1627995480000|2021-08-03 12:58:00|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1627995490000|2021-08-03 12:58:10|4286.76|4286.76|4286.61|4286.61|4286.76|4286.76|4286.61|4286.61|0
1627995500000|2021-08-03 12:58:20|4286.3|4286.3|4286.36|4286.36|4286.36|4286.36|4286.3|4286.3|0
1627995510000|2021-08-03 12:58:30|4286.06|4286.06|4286.02|4286.02|4286.06|4286.06|4286.02|4286.02|0
1627995530000|2021-08-03 12:58:50|4285.87|4285.87|4286.17|4286.17|4286.17|4286.17|4285.87|4285.87|0
1627995540000|2021-08-03 12:59:00|4286.02|4286.02|4285.32|4285.32|4286.02|4286.02|4285.32|4285.32|0
1627995550000|2021-08-03 12:59:10|4285.29|4285.29|4285.4|4285.4|4285.4|4285.4|4285.21|4285.21|0
1627995570000|2021-08-03 12:59:30|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1627995580000|2021-08-03 12:59:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1627995590000|2021-08-03 12:59:50|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1627995600000|2021-08-03 13:00:00|4285.24|4285.24|4284.79|4284.79|4285.24|4285.24|4284.79|4284.79|0
1627995610000|2021-08-03 13:00:10|4284.81|4284.81|4284.79|4284.79|4284.81|4284.81|4284.79|4284.79|0
1627995620000|2021-08-03 13:00:20|4284.84|4284.84|4284.58|4284.58|4284.84|4284.84|4284.54|4284.54|0
1627995630000|2021-08-03 13:00:30|4284.6|4284.6|4285.23|4285.23|4285.23|4285.23|4284.6|4284.6|0
1627995670000|2021-08-03 13:01:10|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1627995680000|2021-08-03 13:01:20|4285.11|4285.11|4284.77|4284.77|4285.11|4285.11|4284.77|4284.77|0
1627995690000|2021-08-03 13:01:30|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1627995700000|2021-08-03 13:01:40|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1627995710000|2021-08-03 13:01:50|4284.97|4284.97|4284.75|4284.75|4284.97|4284.97|4284.75|4284.75|0
1627995730000|2021-08-03 13:02:10|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1627995740000|2021-08-03 13:02:20|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|0
1627995760000|2021-08-03 13:02:40|4285.24|4285.24|4285.09|4285.09|4285.24|4285.24|4285.09|4285.09|0
1627995780000|2021-08-03 13:03:00|4285.05|4285.05|4285.1|4285.1|4285.1|4285.1|4285.05|4285.05|0
1627995790000|2021-08-03 13:03:10|4285.16|4285.16|4285.2|4285.2|4285.2|4285.2|4285.16|4285.16|0
1627995800000|2021-08-03 13:03:20|4285.25|4285.25|4285.65|4285.65|4285.65|4285.65|4285.25|4285.25|0
1627995820000|2021-08-03 13:03:40|4285.5|4285.5|4284.89|4284.89|4285.5|4285.5|4284.89|4284.89|0
1627995830000|2021-08-03 13:03:50|4284.74|4284.74|4284.6|4284.6|4284.74|4284.74|4284.6|4284.6|0
1627995840000|2021-08-03 13:04:00|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1627995850000|2021-08-03 13:04:10|4285.32|4285.32|4285.61|4285.61|4285.61|4285.61|4285.01|4285.01|0
1627995870000|2021-08-03 13:04:30|4285.67|4285.67|4285.97|4285.97|4285.97|4285.97|4285.67|4285.67|0
1627995880000|2021-08-03 13:04:40|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1627995900000|2021-08-03 13:05:00|4286.1|4286.1|4285.79|4285.79|4286.1|4286.1|4285.79|4285.79|0
1627995910000|2021-08-03 13:05:10|4285.74|4285.74|4285.48|4285.48|4285.74|4285.74|4285.48|4285.48|0
1627995920000|2021-08-03 13:05:20|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1627995930000|2021-08-03 13:05:30|4285.27|4285.27|4285.51|4285.51|4285.51|4285.51|4285.27|4285.27|0
1627995940000|2021-08-03 13:05:40|4284|4284|4284|4284|4284|4284|4284|4284|0
1627995970000|2021-08-03 13:06:10|4284.09|4284.09|4284.07|4284.07|4284.09|4284.09|4284.07|4284.07|0
1627995990000|2021-08-03 13:06:30|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1627996010000|2021-08-03 13:06:50|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1627996020000|2021-08-03 13:07:00|4284.31|4284.31|4285.57|4285.57|4285.57|4285.57|4284.31|4284.31|0
1627996030000|2021-08-03 13:07:10|4285.61|4285.61|4285.8|4285.8|4285.95|4285.95|4285.61|4285.61|0
1627996040000|2021-08-03 13:07:20|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1627996060000|2021-08-03 13:07:40|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1627996070000|2021-08-03 13:07:50|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1627996090000|2021-08-03 13:08:10|4286.19|4286.19|4286.24|4286.24|4286.24|4286.24|4286.19|4286.19|0
1627996110000|2021-08-03 13:08:30|4286.09|4286.09|4286.11|4286.11|4286.11|4286.11|4286.04|4286.04|0
1627996120000|2021-08-03 13:08:40|4285.97|4285.97|4285.06|4285.06|4285.97|4285.97|4285.06|4285.06|0
1627996140000|2021-08-03 13:09:00|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1627996160000|2021-08-03 13:09:20|4285.51|4285.51|4285.65|4285.65|4285.65|4285.65|4285.51|4285.51|0
1627996180000|2021-08-03 13:09:40|4285.54|4285.54|4285.25|4285.25|4285.54|4285.54|4285.25|4285.25|0
1627996200000|2021-08-03 13:10:00|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1627996210000|2021-08-03 13:10:10|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1627996220000|2021-08-03 13:10:20|4285.4|4285.4|4285.38|4285.38|4285.4|4285.4|4285.38|4285.38|0
1627996230000|2021-08-03 13:10:30|4285.23|4285.23|4285.14|4285.14|4285.23|4285.23|4285.14|4285.14|0
1627996260000|2021-08-03 13:11:00|4285.09|4285.09|4285.14|4285.14|4285.14|4285.14|4285.09|4285.09|0
1627996270000|2021-08-03 13:11:10|4285.29|4285.29|4285.58|4285.58|4285.58|4285.58|4285.29|4285.29|0
1627996280000|2021-08-03 13:11:20|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1627996290000|2021-08-03 13:11:30|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1627996300000|2021-08-03 13:11:40|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1627996310000|2021-08-03 13:11:50|4286.29|4286.29|4286.59|4286.59|4286.59|4286.59|4286.29|4286.29|0
1627996340000|2021-08-03 13:12:20|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1627996360000|2021-08-03 13:12:40|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1627996380000|2021-08-03 13:13:00|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1627996390000|2021-08-03 13:13:10|4286.53|4286.53|4286.48|4286.48|4286.53|4286.53|4286.48|4286.48|0
1627996400000|2021-08-03 13:13:20|4286.45|4286.45|4286.48|4286.48|4286.48|4286.48|4286.4|4286.4|0
1627996410000|2021-08-03 13:13:30|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1627996420000|2021-08-03 13:13:40|4286.72|4286.72|4286.57|4286.57|4286.72|4286.72|4286.57|4286.57|0
1627996450000|2021-08-03 13:14:10|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1627996470000|2021-08-03 13:14:30|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1627996480000|2021-08-03 13:14:40|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1627996500000|2021-08-03 13:15:00|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1627996510000|2021-08-03 13:15:10|4286.81|4286.81|4285.61|4285.61|4286.81|4286.81|4285.61|4285.61|0
1627996530000|2021-08-03 13:15:30|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|0
1627996550000|2021-08-03 13:15:50|4285.75|4285.75|4285.78|4285.78|4285.78|4285.78|4285.75|4285.75|0
1627996560000|2021-08-03 13:16:00|4285.93|4285.93|4285.63|4285.63|4285.93|4285.93|4285.63|4285.63|0
1627996570000|2021-08-03 13:16:10|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1627996590000|2021-08-03 13:16:30|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1627996600000|2021-08-03 13:16:40|4286.03|4286.03|4286.27|4286.27|4286.33|4286.33|4286.03|4286.03|0
1627996620000|2021-08-03 13:17:00|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1627996640000|2021-08-03 13:17:20|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1627996650000|2021-08-03 13:17:30|4286.42|4286.42|4287.02|4287.02|4287.02|4287.02|4286.42|4286.42|0
1627996660000|2021-08-03 13:17:40|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|0
1627996670000|2021-08-03 13:17:50|4287.62|4287.62|4288.02|4288.02|4288.02|4288.02|4287.62|4287.62|0
1627996680000|2021-08-03 13:18:00|4288.19|4288.19|4287.98|4287.98|4288.37|4288.37|4287.98|4287.98|0
1627996690000|2021-08-03 13:18:10|4288.02|4288.02|4288.28|4288.28|4288.28|4288.28|4288.02|4288.02|0
1627996710000|2021-08-03 13:18:30|4288.14|4288.14|4287.32|4287.32|4288.14|4288.14|4287.32|4287.32|0
1627996750000|2021-08-03 13:19:10|4287.27|4287.27|4287.29|4287.29|4287.29|4287.29|4287.21|4287.21|0
1627996760000|2021-08-03 13:19:20|4287.4|4287.4|4287.55|4287.55|4287.55|4287.55|4287.4|4287.4|0
1627996770000|2021-08-03 13:19:30|4287.59|4287.59|4287.89|4287.89|4287.89|4287.89|4287.59|4287.59|0
1627996780000|2021-08-03 13:19:40|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1627996790000|2021-08-03 13:19:50|4287.82|4287.82|4287.76|4287.76|4287.82|4287.82|4287.76|4287.76|0
1627996800000|2021-08-03 13:20:00|4288.07|4288.07|4288.64|4288.64|4288.64|4288.64|4288.03|4288.03|0
1627996810000|2021-08-03 13:20:10|4288.84|4288.84|4289.1|4289.1|4289.1|4289.1|4288.84|4288.84|0
1627996820000|2021-08-03 13:20:20|4289.19|4289.19|4289.25|4289.25|4289.25|4289.25|4289.19|4289.19|0
1627996830000|2021-08-03 13:20:30|4289.36|4289.36|4289.81|4289.81|4289.81|4289.81|4289.36|4289.36|0
1627996840000|2021-08-03 13:20:40|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1627996850000|2021-08-03 13:20:50|4289.92|4289.92|4289.88|4289.88|4289.92|4289.92|4289.88|4289.88|0
1627996860000|2021-08-03 13:21:00|4290|4290|4289.93|4289.93|4290|4290|4289.93|4289.93|0
1627996870000|2021-08-03 13:21:10|4290.08|4290.08|4290.19|4290.19|4290.19|4290.19|4290.08|4290.08|0
1627996880000|2021-08-03 13:21:20|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1627996890000|2021-08-03 13:21:30|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1627996900000|2021-08-03 13:21:40|4289.68|4289.68|4289.48|4289.48|4289.77|4289.77|4289.48|4289.48|0
1627996910000|2021-08-03 13:21:50|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1627996920000|2021-08-03 13:22:00|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|0
1627996930000|2021-08-03 13:22:10|4289.37|4289.37|4289.2|4289.2|4289.42|4289.42|4289.2|4289.2|0
1627996940000|2021-08-03 13:22:20|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1627996960000|2021-08-03 13:22:40|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1627996970000|2021-08-03 13:22:50|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|0
1627996980000|2021-08-03 13:23:00|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1627996990000|2021-08-03 13:23:10|4288.03|4288.03|4287.73|4287.73|4288.03|4288.03|4287.73|4287.73|0
1627997000000|2021-08-03 13:23:20|4287.77|4287.77|4288|4288|4288|4288|4287.77|4287.77|0
1627997020000|2021-08-03 13:23:40|4288.15|4288.15|4288.24|4288.24|4288.24|4288.24|4288.15|4288.15|0
1627997050000|2021-08-03 13:24:10|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1627997060000|2021-08-03 13:24:20|4287.99|4287.99|4289.02|4289.02|4289.02|4289.02|4287.99|4287.99|0
1627997070000|2021-08-03 13:24:30|4289.04|4289.04|4288.84|4288.84|4289.04|4289.04|4288.84|4288.84|0
1627997080000|2021-08-03 13:24:40|4288.54|4288.54|4289.13|4289.13|4289.13|4289.13|4288.54|4288.54|0
1627997090000|2021-08-03 13:24:50|4289.18|4289.18|4290.09|4290.09|4290.23|4290.23|4289.18|4289.18|0
1627997100000|2021-08-03 13:25:00|4290.03|4290.03|4290.18|4290.18|4290.18|4290.18|4289.88|4289.88|0
1627997110000|2021-08-03 13:25:10|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|0
1627997120000|2021-08-03 13:25:20|4289.88|4289.88|4290.01|4290.01|4290.01|4290.01|4289.88|4289.88|0
1627997130000|2021-08-03 13:25:30|4289.95|4289.95|4290.04|4290.04|4290.04|4290.04|4289.95|4289.95|0
1627997140000|2021-08-03 13:25:40|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|0
1627997150000|2021-08-03 13:25:50|4290.26|4290.26|4289.66|4289.66|4290.26|4290.26|4289.66|4289.66|0
1627997160000|2021-08-03 13:26:00|4289.72|4289.72|4288.71|4288.71|4289.72|4289.72|4288.69|4288.69|0
1627997180000|2021-08-03 13:26:20|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1627997200000|2021-08-03 13:26:40|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1627997210000|2021-08-03 13:26:50|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1627997220000|2021-08-03 13:27:00|4288.04|4288.04|4288.11|4288.11|4288.11|4288.11|4288.04|4288.04|0
1627997230000|2021-08-03 13:27:10|4288.26|4288.26|4289.12|4289.12|4289.12|4289.12|4288.26|4288.26|0
1627997240000|2021-08-03 13:27:20|4289.57|4289.57|4290.32|4290.32|4290.32|4290.32|4289.57|4289.57|0
1627997250000|2021-08-03 13:27:30|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1627997260000|2021-08-03 13:27:40|4290.33|4290.33|4289.88|4289.88|4290.33|4290.33|4289.88|4289.88|0
1627997280000|2021-08-03 13:28:00|4289.58|4289.58|4289.43|4289.43|4289.58|4289.58|4289.43|4289.43|0
1627997290000|2021-08-03 13:28:10|4289.58|4289.58|4289.46|4289.46|4289.58|4289.58|4289.43|4289.43|0
1627997300000|2021-08-03 13:28:20|4289.34|4289.34|4289.78|4289.78|4289.78|4289.78|4289.34|4289.34|0
1627997310000|2021-08-03 13:28:30|4290.08|4290.08|4290.99|4290.99|4290.99|4290.99|4290.08|4290.08|0
1627997320000|2021-08-03 13:28:40|4290.84|4290.84|4290.69|4290.69|4290.99|4290.99|4290.69|4290.69|0
1627997330000|2021-08-03 13:28:50|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|0
1627997340000|2021-08-03 13:29:00|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1627997350000|2021-08-03 13:29:10|4290.24|4290.24|4289.8|4289.8|4290.24|4290.24|4289.8|4289.8|0
1627997360000|2021-08-03 13:29:20|4289.65|4289.65|4289.96|4289.96|4290.25|4290.25|4289.65|4289.65|0
1627997370000|2021-08-03 13:29:30|4289.65|4289.65|4289.34|4289.34|4289.65|4289.65|4289.05|4289.05|0
1627997380000|2021-08-03 13:29:40|4289.55|4289.55|4289.64|4289.64|4289.64|4289.64|4289.55|4289.55|0
1627997390000|2021-08-03 13:29:50|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1627997400000|2021-08-03 13:30:00|4289.64|4289.64|4291.38|4291.38|4291.93|4291.93|4289.64|4289.64|0
1627997410000|2021-08-03 13:30:10|4291.47|4291.47|4291.77|4291.77|4292.08|4292.08|4291.46|4291.46|0
1627997420000|2021-08-03 13:30:20|4291.92|4291.92|4291.77|4291.77|4291.92|4291.92|4291.77|4291.77|0
1627997430000|2021-08-03 13:30:30|4291.92|4291.92|4291.26|4291.26|4291.92|4291.92|4291.26|4291.26|0
1627997440000|2021-08-03 13:30:40|4291.2|4291.2|4291.45|4291.45|4291.75|4291.75|4291.14|4291.14|0
1627997450000|2021-08-03 13:30:50|4291.3|4291.3|4291.19|4291.19|4291.3|4291.3|4291.19|4291.19|0
1627997460000|2021-08-03 13:31:00|4291.13|4291.13|4291.93|4291.93|4292.08|4292.08|4291.02|4291.02|0
1627997470000|2021-08-03 13:31:10|4292.02|4292.02|4292.27|4292.27|4292.57|4292.57|4291.97|4291.97|0
1627997480000|2021-08-03 13:31:20|4292.57|4292.57|4293.71|4293.71|4293.71|4293.71|4292.57|4292.57|0
1627997490000|2021-08-03 13:31:30|4293.86|4293.86|4294.88|4294.88|4294.88|4294.88|4293.61|4293.61|0
1627997500000|2021-08-03 13:31:40|4294.58|4294.58|4292.01|4292.01|4294.58|4294.58|4292.01|4292.01|0
1627997510000|2021-08-03 13:31:50|4292.15|4292.15|4292.04|4292.04|4292.15|4292.15|4292.04|4292.04|0
1627997520000|2021-08-03 13:32:00|4292.95|4292.95|4292.65|4292.65|4292.95|4292.95|4292.65|4292.65|0
1627997540000|2021-08-03 13:32:20|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1627997550000|2021-08-03 13:32:30|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1627997560000|2021-08-03 13:32:40|4292.37|4292.37|4292.32|4292.32|4292.37|4292.37|4292.32|4292.32|0
1627997570000|2021-08-03 13:32:50|4292.26|4292.26|4291.93|4291.93|4292.3|4292.3|4291.93|4291.93|0
1627997580000|2021-08-03 13:33:00|4291.62|4291.62|4292.22|4292.22|4292.22|4292.22|4291.62|4291.62|0
1627997590000|2021-08-03 13:33:10|4291.91|4291.91|4290.95|4290.95|4291.91|4291.91|4290.95|4290.95|0
1627997610000|2021-08-03 13:33:30|4290.8|4290.8|4290.5|4290.5|4290.95|4290.95|4290.5|4290.5|0
1627997620000|2021-08-03 13:33:40|4290.8|4290.8|4291.01|4291.01|4291.01|4291.01|4290.71|4290.71|0
1627997630000|2021-08-03 13:33:50|4291.13|4291.13|4291.43|4291.43|4291.43|4291.43|4291.13|4291.13|0
1627997640000|2021-08-03 13:34:00|4291.73|4291.73|4291.74|4291.74|4292.04|4292.04|4291.73|4291.73|0
1627997650000|2021-08-03 13:34:10|4292.04|4292.04|4292.01|4292.01|4292.19|4292.19|4291.97|4291.97|0
1627997660000|2021-08-03 13:34:20|4291.97|4291.97|4291.94|4291.94|4292.08|4292.08|4291.94|4291.94|0
1627997670000|2021-08-03 13:34:30|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1627997680000|2021-08-03 13:34:40|4292.17|4292.17|4291.87|4291.87|4292.17|4292.17|4291.87|4291.87|0
1627997700000|2021-08-03 13:35:00|4291.95|4291.95|4292.85|4292.85|4292.85|4292.85|4291.95|4291.95|0
1627997710000|2021-08-03 13:35:10|4293.76|4293.76|4294.46|4294.46|4295.75|4295.75|4293.76|4293.76|0
1627997720000|2021-08-03 13:35:20|4294.31|4294.31|4293.56|4293.56|4294.31|4294.31|4293.56|4293.56|0
1627997730000|2021-08-03 13:35:30|4293.71|4293.71|4294.01|4294.01|4294.01|4294.01|4293.71|4293.71|0
1627997740000|2021-08-03 13:35:40|4293.92|4293.92|4294.98|4294.98|4294.98|4294.98|4293.92|4293.92|0
1627997750000|2021-08-03 13:35:50|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|0
1627997760000|2021-08-03 13:36:00|4295.28|4295.28|4294.98|4294.98|4295.28|4295.28|4294.98|4294.98|0
1627997770000|2021-08-03 13:36:10|4294.07|4294.07|4295.23|4295.23|4295.23|4295.23|4294.03|4294.03|0
1627997780000|2021-08-03 13:36:20|4295.09|4295.09|4294.92|4294.92|4295.09|4295.09|4294.79|4294.79|0
1627997790000|2021-08-03 13:36:30|4295.52|4295.52|4295.85|4295.85|4295.85|4295.85|4295.52|4295.52|0
1627997800000|2021-08-03 13:36:40|4295.7|4295.7|4295.76|4295.76|4295.85|4295.85|4295.7|4295.7|0
1627997810000|2021-08-03 13:36:50|4295.9|4295.9|4295.3|4295.3|4295.9|4295.9|4294.96|4294.96|0
1627997820000|2021-08-03 13:37:00|4295.24|4295.24|4296.16|4296.16|4296.31|4296.31|4294.95|4294.95|0
1627997830000|2021-08-03 13:37:10|4296.45|4296.45|4296.16|4296.16|4296.45|4296.45|4296.16|4296.16|0
1627997840000|2021-08-03 13:37:20|4295.86|4295.86|4296|4296|4296|4296|4295.55|4295.55|0
1627997850000|2021-08-03 13:37:30|4296.31|4296.31|4296.59|4296.59|4296.88|4296.88|4296.31|4296.31|0
1627997860000|2021-08-03 13:37:40|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1627997870000|2021-08-03 13:37:50|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1627997880000|2021-08-03 13:38:00|4297.27|4297.27|4297.12|4297.12|4297.27|4297.27|4297.12|4297.12|0
1627997890000|2021-08-03 13:38:10|4297.27|4297.27|4297.7|4297.7|4297.99|4297.99|4297.12|4297.12|0
1627997900000|2021-08-03 13:38:20|4297.76|4297.76|4298.29|4298.29|4298.29|4298.29|4297.68|4297.68|0
1627997910000|2021-08-03 13:38:30|4298.32|4298.32|4298.85|4298.85|4299.06|4299.06|4298.32|4298.32|0
1627997920000|2021-08-03 13:38:40|4298.79|4298.79|4298.4|4298.4|4299.11|4299.11|4298.4|4298.4|0
1627997930000|2021-08-03 13:38:50|4298.1|4298.1|4297.83|4297.83|4298.1|4298.1|4297.65|4297.65|0
1627997940000|2021-08-03 13:39:00|4298.12|4298.12|4297.15|4297.15|4298.12|4298.12|4297|4297|0
1627997950000|2021-08-03 13:39:10|4297|4297|4298.16|4298.16|4298.16|4298.16|4297|4297|0
1627997960000|2021-08-03 13:39:20|4298.21|4298.21|4298.52|4298.52|4299.26|4299.26|4298.21|4298.21|0
1627997970000|2021-08-03 13:39:30|4298.61|4298.61|4298.31|4298.31|4298.61|4298.61|4298.31|4298.31|0
1627997980000|2021-08-03 13:39:40|4297.1|4297.1|4297.38|4297.38|4297.38|4297.38|4296.95|4296.95|0
1627997990000|2021-08-03 13:39:50|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1627998000000|2021-08-03 13:40:00|4296.51|4296.51|4295.63|4295.63|4296.51|4296.51|4295.63|4295.63|0
1627998010000|2021-08-03 13:40:10|4295.34|4295.34|4294.95|4294.95|4295.34|4295.34|4294.95|4294.95|0
1627998020000|2021-08-03 13:40:20|4293.44|4293.44|4293.29|4293.29|4293.44|4293.44|4293.25|4293.25|0
1627998030000|2021-08-03 13:40:30|4293.22|4293.22|4293.52|4293.52|4293.52|4293.52|4293.07|4293.07|0
1627998040000|2021-08-03 13:40:40|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1627998060000|2021-08-03 13:41:00|4293.52|4293.52|4294.17|4294.17|4294.26|4294.26|4293.35|4293.35|0
1627998070000|2021-08-03 13:41:10|4294.32|4294.32|4293.31|4293.31|4294.36|4294.36|4293.17|4293.17|0
1627998080000|2021-08-03 13:41:20|4293.42|4293.42|4294.03|4294.03|4294.33|4294.33|4293.42|4293.42|0
1627998090000|2021-08-03 13:41:30|4294.12|4294.12|4294.61|4294.61|4294.61|4294.61|4294.12|4294.12|0
1627998100000|2021-08-03 13:41:40|4294.76|4294.76|4295.49|4295.49|4295.49|4295.49|4294.76|4294.76|0
1627998120000|2021-08-03 13:42:00|4295.19|4295.19|4296.57|4296.57|4296.57|4296.57|4295.19|4295.19|0
1627998130000|2021-08-03 13:42:10|4296.4|4296.4|4297.31|4297.31|4297.31|4297.31|4296.4|4296.4|0
1627998140000|2021-08-03 13:42:20|4297.27|4297.27|4297.21|4297.21|4297.27|4297.27|4297.21|4297.21|0
1627998150000|2021-08-03 13:42:30|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1627998160000|2021-08-03 13:42:40|4297.55|4297.55|4297.25|4297.25|4297.55|4297.55|4297.25|4297.25|0
1627998170000|2021-08-03 13:42:50|4296.64|4296.64|4296.59|4296.59|4296.64|4296.64|4296.59|4296.59|0
1627998180000|2021-08-03 13:43:00|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1627998190000|2021-08-03 13:43:10|4296.21|4296.21|4295.72|4295.72|4296.21|4296.21|4295.41|4295.41|0
1627998200000|2021-08-03 13:43:20|4295.57|4295.57|4296.08|4296.08|4296.08|4296.08|4295.57|4295.57|0
1627998220000|2021-08-03 13:43:40|4295.64|4295.64|4294.88|4294.88|4295.64|4295.64|4294.88|4294.88|0
1627998230000|2021-08-03 13:43:50|4294.58|4294.58|4294.33|4294.33|4294.58|4294.58|4294.33|4294.33|0
1627998240000|2021-08-03 13:44:00|4294.63|4294.63|4294.72|4294.72|4295.08|4295.08|4294.63|4294.63|0
1627998250000|2021-08-03 13:44:10|4294.11|4294.11|4294.23|4294.23|4294.23|4294.23|4294.11|4294.11|0
1627998260000|2021-08-03 13:44:20|4294.19|4294.19|4294.23|4294.23|4294.28|4294.28|4294.19|4294.19|0
1627998270000|2021-08-03 13:44:30|4293.93|4293.93|4292.96|4292.96|4294.08|4294.08|4292.87|4292.87|0
1627998280000|2021-08-03 13:44:40|4292.93|4292.93|4293.26|4293.26|4293.26|4293.26|4292.93|4292.93|0
1627998290000|2021-08-03 13:44:50|4293.11|4293.11|4293.1|4293.1|4293.41|4293.41|4293.1|4293.1|0
1627998300000|2021-08-03 13:45:00|4292.96|4292.96|4292.68|4292.68|4293|4293|4292.56|4292.56|0
1627998310000|2021-08-03 13:45:10|4292.97|4292.97|4293.9|4293.9|4293.9|4293.9|4292.97|4292.97|0
1627998320000|2021-08-03 13:45:20|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1627998330000|2021-08-03 13:45:30|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1627998340000|2021-08-03 13:45:40|4293.99|4293.99|4294.63|4294.63|4294.63|4294.63|4293.99|4293.99|0
1627998350000|2021-08-03 13:45:50|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.02|4294.02|0
1627998360000|2021-08-03 13:46:00|4293.72|4293.72|4293.74|4293.74|4293.74|4293.74|4293.42|4293.42|0
1627998370000|2021-08-03 13:46:10|4293.72|4293.72|4293.78|4293.78|4293.83|4293.83|4293.72|4293.72|0
1627998380000|2021-08-03 13:46:20|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1627998390000|2021-08-03 13:46:30|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1627998400000|2021-08-03 13:46:40|4293.18|4293.18|4293.81|4293.81|4293.81|4293.81|4293.18|4293.18|0
1627998410000|2021-08-03 13:46:50|4293.92|4293.92|4294.58|4294.58|4294.58|4294.58|4293.92|4293.92|0
1627998420000|2021-08-03 13:47:00|4294.63|4294.63|4295.92|4295.92|4295.92|4295.92|4294.63|4294.63|0
1627998430000|2021-08-03 13:47:10|4296.52|4296.52|4296.87|4296.87|4296.87|4296.87|4296.52|4296.52|0
1627998450000|2021-08-03 13:47:30|4296.18|4296.18|4295.47|4295.47|4296.18|4296.18|4295.47|4295.47|0
1627998470000|2021-08-03 13:47:50|4295.32|4295.32|4294.91|4294.91|4295.32|4295.32|4294.86|4294.86|0
1627998480000|2021-08-03 13:48:00|4294.97|4294.97|4295.08|4295.08|4295.08|4295.08|4294.97|4294.97|0
1627998490000|2021-08-03 13:48:10|4294.78|4294.78|4294.82|4294.82|4295.08|4295.08|4294.78|4294.78|0
1627998500000|2021-08-03 13:48:20|4295|4295|4295.29|4295.29|4295.36|4295.36|4295|4295|0
1627998510000|2021-08-03 13:48:30|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1627998540000|2021-08-03 13:49:00|4295.53|4295.53|4296.03|4296.03|4296.03|4296.03|4295.5|4295.5|0
1627998550000|2021-08-03 13:49:10|4296.15|4296.15|4296.18|4296.18|4296.18|4296.18|4296|4296|0
1627998560000|2021-08-03 13:49:20|4295.87|4295.87|4294.46|4294.46|4295.87|4295.87|4294.46|4294.46|0
1627998570000|2021-08-03 13:49:30|4294.37|4294.37|4293.65|4293.65|4294.37|4294.37|4293.5|4293.5|0
1627998580000|2021-08-03 13:49:40|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1627998590000|2021-08-03 13:49:50|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1627998600000|2021-08-03 13:50:00|4293.29|4293.29|4293.5|4293.5|4293.5|4293.5|4293.29|4293.29|0
1627998610000|2021-08-03 13:50:10|4293.36|4293.36|4293.81|4293.81|4293.81|4293.81|4293.36|4293.36|0
1627998620000|2021-08-03 13:50:20|4293.95|4293.95|4294.9|4294.9|4295.05|4295.05|4293.95|4293.95|0
1627998640000|2021-08-03 13:50:40|4295.2|4295.2|4295.35|4295.35|4295.35|4295.35|4295.2|4295.2|0
1627998650000|2021-08-03 13:50:50|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1627998660000|2021-08-03 13:51:00|4295.8|4295.8|4294.89|4294.89|4295.8|4295.8|4294.89|4294.89|0
1627998670000|2021-08-03 13:51:10|4294.74|4294.74|4295.19|4295.19|4295.19|4295.19|4294.74|4294.74|0
1627998680000|2021-08-03 13:51:20|4294.89|4294.89|4295.23|4295.23|4295.23|4295.23|4294.89|4294.89|0
1627998690000|2021-08-03 13:51:30|4295.53|4295.53|4295.68|4295.68|4295.98|4295.98|4295.53|4295.53|0
1627998700000|2021-08-03 13:51:40|4295.53|4295.53|4295.57|4295.57|4295.68|4295.68|4295.53|4295.53|0
1627998710000|2021-08-03 13:51:50|4295.87|4295.87|4296.18|4296.18|4296.18|4296.18|4295.57|4295.57|0
1627998720000|2021-08-03 13:52:00|4296.32|4296.32|4296.54|4296.54|4296.54|4296.54|4296.32|4296.32|0
1627998730000|2021-08-03 13:52:10|4296.39|4296.39|4296.09|4296.09|4296.39|4296.39|4296.09|4296.09|0
1627998740000|2021-08-03 13:52:20|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.64|4295.64|0
1627998750000|2021-08-03 13:52:30|4296.17|4296.17|4295.59|4295.59|4296.28|4296.28|4295.59|4295.59|0
1627998760000|2021-08-03 13:52:40|4295.73|4295.73|4296.48|4296.48|4296.48|4296.48|4295.73|4295.73|0
1627998770000|2021-08-03 13:52:50|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|0
1627998780000|2021-08-03 13:53:00|4296.14|4296.14|4295.88|4295.88|4296.14|4296.14|4295.88|4295.88|0
1627998790000|2021-08-03 13:53:10|4295.92|4295.92|4295.77|4295.77|4296.07|4296.07|4295.77|4295.77|0
1627998810000|2021-08-03 13:53:30|4295.71|4295.71|4295.52|4295.52|4295.71|4295.71|4295.52|4295.52|0
1627998820000|2021-08-03 13:53:40|4295.82|4295.82|4295.66|4295.66|4295.97|4295.97|4295.66|4295.66|0
1627998830000|2021-08-03 13:53:50|4295.36|4295.36|4295.45|4295.45|4295.45|4295.45|4295.15|4295.15|0
1627998840000|2021-08-03 13:54:00|4295.54|4295.54|4295.61|4295.61|4295.61|4295.61|4295.54|4295.54|0
1627998850000|2021-08-03 13:54:10|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1627998870000|2021-08-03 13:54:30|4296.15|4296.15|4295.24|4295.24|4296.15|4296.15|4295.24|4295.24|0
1627998880000|2021-08-03 13:54:40|4295.18|4295.18|4295.13|4295.13|4295.18|4295.18|4295.13|4295.13|0
1627998890000|2021-08-03 13:54:50|4295.22|4295.22|4295.13|4295.13|4295.22|4295.22|4295.13|4295.13|0
1627998900000|2021-08-03 13:55:00|4294.96|4294.96|4294.55|4294.55|4294.96|4294.96|4294.46|4294.46|0
1627998910000|2021-08-03 13:55:10|4294.44|4294.44|4294.13|4294.13|4294.44|4294.44|4294.13|4294.13|0
1627998920000|2021-08-03 13:55:20|4294.05|4294.05|4294.64|4294.64|4294.64|4294.64|4294.05|4294.05|0
1627998930000|2021-08-03 13:55:30|4294.62|4294.62|4295.55|4295.55|4295.55|4295.55|4294.55|4294.55|0
1627998940000|2021-08-03 13:55:40|4295.25|4295.25|4294.94|4294.94|4295.25|4295.25|4294.94|4294.94|0
1627998950000|2021-08-03 13:55:50|4294.98|4294.98|4294.2|4294.2|4294.98|4294.98|4294.2|4294.2|0
1627998960000|2021-08-03 13:56:00|4294.29|4294.29|4294.9|4294.9|4294.9|4294.9|4294.29|4294.29|0
1627998970000|2021-08-03 13:56:10|4294.94|4294.94|4294.6|4294.6|4295.17|4295.17|4294.56|4294.56|0
1627998980000|2021-08-03 13:56:20|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1627998990000|2021-08-03 13:56:30|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1627999000000|2021-08-03 13:56:40|4293.94|4293.94|4293.85|4293.85|4293.96|4293.96|4293.85|4293.85|0
1627999010000|2021-08-03 13:56:50|4293.24|4293.24|4293.28|4293.28|4293.28|4293.28|4293.24|4293.24|0
1627999020000|2021-08-03 13:57:00|4293.13|4293.13|4293.13|4293.13|4293.28|4293.28|4293.13|4293.13|0
1627999030000|2021-08-03 13:57:10|4293.28|4293.28|4292.22|4292.22|4293.28|4293.28|4292.22|4292.22|0
1627999040000|2021-08-03 13:57:20|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1627999050000|2021-08-03 13:57:30|4291.98|4291.98|4291.98|4291.98|4292.02|4292.02|4291.98|4291.98|0
1627999060000|2021-08-03 13:57:40|4292.05|4292.05|4291.98|4291.98|4292.05|4292.05|4291.98|4291.98|0
1627999070000|2021-08-03 13:57:50|4292.73|4292.73|4292.99|4292.99|4293.03|4293.03|4292.73|4292.73|0
1627999080000|2021-08-03 13:58:00|4293.14|4293.14|4293.44|4293.44|4293.44|4293.44|4293.14|4293.14|0
1627999090000|2021-08-03 13:58:10|4293.38|4293.38|4293.31|4293.31|4293.38|4293.38|4293.31|4293.31|0
1627999100000|2021-08-03 13:58:20|4293.27|4293.27|4293.42|4293.42|4293.87|4293.87|4293.27|4293.27|0
1627999110000|2021-08-03 13:58:30|4292.82|4292.82|4292.78|4292.78|4292.82|4292.82|4292.78|4292.78|0
1627999120000|2021-08-03 13:58:40|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1627999140000|2021-08-03 13:59:00|4292.61|4292.61|4292.45|4292.45|4292.61|4292.61|4292.2|4292.2|0
1627999150000|2021-08-03 13:59:10|4292.5|4292.5|4292.45|4292.45|4292.5|4292.5|4292.44|4292.44|0
1627999160000|2021-08-03 13:59:20|4293.06|4293.06|4293.36|4293.36|4293.36|4293.36|4293.06|4293.06|0
1627999170000|2021-08-03 13:59:30|4293.3|4293.3|4293.44|4293.44|4293.55|4293.55|4293.25|4293.25|0
1627999180000|2021-08-03 13:59:40|4292.53|4292.53|4293.11|4293.11|4293.22|4293.22|4292.53|4292.53|0
1627999190000|2021-08-03 13:59:50|4293.26|4293.26|4294.01|4294.01|4294.01|4294.01|4293.26|4293.26|0
1627999200000|2021-08-03 14:00:00|4293.86|4293.86|4294.02|4294.02|4294.17|4294.17|4293.86|4293.86|0
1627999210000|2021-08-03 14:00:10|4293.97|4293.97|4293.71|4293.71|4294.02|4294.02|4293.71|4293.71|0
1627999220000|2021-08-03 14:00:20|4293.86|4293.86|4294.47|4294.47|4294.47|4294.47|4293.86|4293.86|0
1627999230000|2021-08-03 14:00:30|4294.32|4294.32|4294.93|4294.93|4294.93|4294.93|4294.02|4294.02|0
1627999240000|2021-08-03 14:00:40|4295.08|4295.08|4295.13|4295.13|4295.13|4295.13|4295.08|4295.08|0
1627999250000|2021-08-03 14:00:50|4294.83|4294.83|4294.85|4294.85|4294.85|4294.85|4294.83|4294.83|0
1627999260000|2021-08-03 14:01:00|4294.55|4294.55|4295.45|4295.45|4295.45|4295.45|4294.55|4294.55|0
1627999270000|2021-08-03 14:01:10|4295.5|4295.5|4296.45|4296.45|4296.45|4296.45|4295.5|4295.5|0
1627999280000|2021-08-03 14:01:20|4296.49|4296.49|4296.49|4296.49|4296.64|4296.64|4296.49|4296.49|0
1627999290000|2021-08-03 14:01:30|4297.09|4297.09|4296.18|4296.18|4297.09|4297.09|4296.18|4296.18|0
1627999300000|2021-08-03 14:01:40|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1627999310000|2021-08-03 14:01:50|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1627999320000|2021-08-03 14:02:00|4296.66|4296.66|4295.59|4295.59|4296.66|4296.66|4295.59|4295.59|0
1627999330000|2021-08-03 14:02:10|4295.47|4295.47|4295.58|4295.58|4295.62|4295.62|4295.47|4295.47|0
1627999340000|2021-08-03 14:02:20|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1627999350000|2021-08-03 14:02:30|4295.64|4295.64|4295.61|4295.61|4295.64|4295.64|4295.61|4295.61|0
1627999360000|2021-08-03 14:02:40|4295.57|4295.57|4295.8|4295.8|4295.8|4295.8|4295.57|4295.57|0
1627999370000|2021-08-03 14:02:50|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1627999380000|2021-08-03 14:03:00|4295.21|4295.21|4295.51|4295.51|4295.51|4295.51|4294.9|4294.9|0
1627999390000|2021-08-03 14:03:10|4295.81|4295.81|4295.96|4295.96|4295.96|4295.96|4295.81|4295.81|0
1627999400000|2021-08-03 14:03:20|4296.13|4296.13|4295.95|4295.95|4296.13|4296.13|4295.95|4295.95|0
1627999410000|2021-08-03 14:03:30|4295.9|4295.9|4295.07|4295.07|4295.9|4295.9|4295.07|4295.07|0
1627999420000|2021-08-03 14:03:40|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|0
1627999430000|2021-08-03 14:03:50|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1627999440000|2021-08-03 14:04:00|4293.53|4293.53|4293.44|4293.44|4293.53|4293.53|4293.44|4293.44|0
1627999450000|2021-08-03 14:04:10|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1627999460000|2021-08-03 14:04:20|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|0
1627999470000|2021-08-03 14:04:30|4293.43|4293.43|4293.47|4293.47|4293.68|4293.68|4293.37|4293.37|0
1627999490000|2021-08-03 14:04:50|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1627999510000|2021-08-03 14:05:10|4293.97|4293.97|4294.97|4294.97|4295.34|4295.34|4293.97|4293.97|0
1627999520000|2021-08-03 14:05:20|4295.05|4295.05|4295.35|4295.35|4295.35|4295.35|4295.05|4295.05|0
1627999530000|2021-08-03 14:05:30|4295.3|4295.3|4295.76|4295.76|4296.07|4296.07|4295.06|4295.06|0
1627999540000|2021-08-03 14:05:40|4295.7|4295.7|4294.41|4294.41|4295.92|4295.92|4294.41|4294.41|0
1627999550000|2021-08-03 14:05:50|4295.01|4295.01|4295.19|4295.19|4295.19|4295.19|4295.01|4295.01|0
1627999560000|2021-08-03 14:06:00|4295.24|4295.24|4294.93|4294.93|4295.45|4295.45|4294.55|4294.55|0
1627999570000|2021-08-03 14:06:10|4294.78|4294.78|4295.09|4295.09|4295.09|4295.09|4294.78|4294.78|0
1627999590000|2021-08-03 14:06:30|4295.69|4295.69|4295.69|4295.69|4296|4296|4295.69|4295.69|0
1627999600000|2021-08-03 14:06:40|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1627999610000|2021-08-03 14:06:50|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1627999620000|2021-08-03 14:07:00|4295.11|4295.11|4294.85|4294.85|4295.11|4295.11|4294.79|4294.79|0
1627999630000|2021-08-03 14:07:10|4294.82|4294.82|4294.49|4294.49|4294.82|4294.82|4294.47|4294.47|0
1627999640000|2021-08-03 14:07:20|4294.4|4294.4|4294.81|4294.81|4295.08|4295.08|4294.4|4294.4|0
1627999650000|2021-08-03 14:07:30|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1627999660000|2021-08-03 14:07:40|4295.69|4295.69|4295.91|4295.91|4295.91|4295.91|4295.51|4295.51|0
1627999670000|2021-08-03 14:07:50|4295.61|4295.61|4295.79|4295.79|4295.79|4295.79|4295.61|4295.61|0
1627999680000|2021-08-03 14:08:00|4295.49|4295.49|4295.84|4295.84|4295.84|4295.84|4295.39|4295.39|0
1627999690000|2021-08-03 14:08:10|4295.77|4295.77|4294.85|4294.85|4295.77|4295.77|4294.85|4294.85|0
1627999700000|2021-08-03 14:08:20|4296.06|4296.06|4296.37|4296.37|4296.67|4296.67|4296.06|4296.06|0
1627999710000|2021-08-03 14:08:30|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1627999720000|2021-08-03 14:08:40|4296.14|4296.14|4296.21|4296.21|4296.21|4296.21|4296.06|4296.06|0
1627999730000|2021-08-03 14:08:50|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1627999740000|2021-08-03 14:09:00|4296.4|4296.4|4296.34|4296.34|4296.41|4296.41|4296.34|4296.34|0
1627999750000|2021-08-03 14:09:10|4296.64|4296.64|4296.57|4296.57|4296.64|4296.64|4296.57|4296.57|0
1627999760000|2021-08-03 14:09:20|4297.18|4297.18|4296.88|4296.88|4297.18|4297.18|4296.88|4296.88|0
1627999770000|2021-08-03 14:09:30|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1627999780000|2021-08-03 14:09:40|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1627999810000|2021-08-03 14:10:10|4297.34|4297.34|4297.57|4297.57|4297.63|4297.63|4297.34|4297.34|0
1627999820000|2021-08-03 14:10:20|4298.18|4298.18|4298.12|4298.12|4298.18|4298.18|4297.82|4297.82|0
1627999830000|2021-08-03 14:10:30|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1627999840000|2021-08-03 14:10:40|4297.76|4297.76|4298.37|4298.37|4298.37|4298.37|4297.76|4297.76|0
1627999860000|2021-08-03 14:11:00|4298.73|4298.73|4298.89|4298.89|4298.9|4298.9|4298.73|4298.73|0
1627999870000|2021-08-03 14:11:10|4298.98|4298.98|4298.98|4298.98|4299.28|4299.28|4298.98|4298.98|0
1627999880000|2021-08-03 14:11:20|4298.67|4298.67|4298.98|4298.98|4298.98|4298.98|4298.67|4298.67|0
1627999890000|2021-08-03 14:11:30|4298.67|4298.67|4298.43|4298.43|4298.67|4298.67|4298.37|4298.37|0
1627999900000|2021-08-03 14:11:40|4298.28|4298.28|4296.5|4296.5|4298.28|4298.28|4296.5|4296.5|0
1627999910000|2021-08-03 14:11:50|4296.42|4296.42|4296.87|4296.87|4296.87|4296.87|4296.42|4296.42|0
1627999920000|2021-08-03 14:12:00|4296.78|4296.78|4296.75|4296.75|4296.78|4296.78|4296.45|4296.45|0
1627999930000|2021-08-03 14:12:10|4296.8|4296.8|4296.52|4296.52|4296.82|4296.82|4296.52|4296.52|0
1627999940000|2021-08-03 14:12:20|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1627999950000|2021-08-03 14:12:30|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1627999960000|2021-08-03 14:12:40|4295.84|4295.84|4295.24|4295.24|4295.84|4295.84|4295.24|4295.24|0
1627999970000|2021-08-03 14:12:50|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1627999990000|2021-08-03 14:13:10|4295.09|4295.09|4295.65|4295.65|4295.65|4295.65|4295.04|4295.04|0
1628000000000|2021-08-03 14:13:20|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1628000020000|2021-08-03 14:13:40|4295.4|4295.4|4295.7|4295.7|4295.7|4295.7|4295.4|4295.4|0
1628000030000|2021-08-03 14:13:50|4295.61|4295.61|4295.45|4295.45|4295.61|4295.61|4295.45|4295.45|0
1628000040000|2021-08-03 14:14:00|4294.84|4294.84|4294.55|4294.55|4294.84|4294.84|4294.55|4294.55|0
1628000050000|2021-08-03 14:14:10|4294.46|4294.46|4293.89|4293.89|4294.46|4294.46|4293.89|4293.89|0
1628000060000|2021-08-03 14:14:20|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1628000070000|2021-08-03 14:14:30|4294.04|4294.04|4293.86|4293.86|4294.04|4294.04|4293.86|4293.86|0
1628000080000|2021-08-03 14:14:40|4294.16|4294.16|4293.23|4293.23|4294.16|4294.16|4293.23|4293.23|0
1628000090000|2021-08-03 14:14:50|4293.18|4293.18|4293.2|4293.2|4293.2|4293.2|4293.13|4293.13|0
1628000100000|2021-08-03 14:15:00|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1628000110000|2021-08-03 14:15:10|4292.54|4292.54|4292.38|4292.38|4292.54|4292.54|4292.24|4292.24|0
1628000120000|2021-08-03 14:15:20|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1628000140000|2021-08-03 14:15:40|4292.41|4292.41|4292.5|4292.5|4292.56|4292.56|4292.41|4292.41|0
1628000150000|2021-08-03 14:15:50|4292.81|4292.81|4292.96|4292.96|4292.96|4292.96|4292.81|4292.81|0
1628000160000|2021-08-03 14:16:00|4293.13|4293.13|4292.83|4292.83|4293.13|4293.13|4292.83|4292.83|0
1628000170000|2021-08-03 14:16:10|4292.53|4292.53|4292.47|4292.47|4292.53|4292.53|4292.47|4292.47|0
1628000190000|2021-08-03 14:16:30|4292.36|4292.36|4291.84|4291.84|4292.36|4292.36|4291.53|4291.53|0
1628000200000|2021-08-03 14:16:40|4291.69|4291.69|4291.65|4291.65|4291.69|4291.69|4291.65|4291.65|0
1628000210000|2021-08-03 14:16:50|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1628000220000|2021-08-03 14:17:00|4290.44|4290.44|4290.92|4290.92|4290.92|4290.92|4290.44|4290.44|0
1628000230000|2021-08-03 14:17:10|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1628000240000|2021-08-03 14:17:20|4290.92|4290.92|4291.22|4291.22|4291.22|4291.22|4290.77|4290.77|0
1628000250000|2021-08-03 14:17:30|4291.17|4291.17|4290.51|4290.51|4291.25|4291.25|4290.51|4290.51|0
1628000260000|2021-08-03 14:17:40|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|0
1628000270000|2021-08-03 14:17:50|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1628000280000|2021-08-03 14:18:00|4290.2|4290.2|4290.33|4290.33|4290.33|4290.33|4290.2|4290.2|0
1628000290000|2021-08-03 14:18:10|4290.27|4290.27|4290.12|4290.12|4290.27|4290.27|4289.98|4289.98|0
1628000300000|2021-08-03 14:18:20|4289.98|4289.98|4290.89|4290.89|4290.89|4290.89|4289.98|4289.98|0
1628000310000|2021-08-03 14:18:30|4291.19|4291.19|4292.09|4292.09|4292.09|4292.09|4291.19|4291.19|0
1628000320000|2021-08-03 14:18:40|4292.18|4292.18|4292.35|4292.35|4292.46|4292.46|4292.18|4292.18|0
1628000330000|2021-08-03 14:18:50|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1628000340000|2021-08-03 14:19:00|4292.19|4292.19|4292.04|4292.04|4292.19|4292.19|4292.04|4292.04|0
1628000350000|2021-08-03 14:19:10|4291.89|4291.89|4291.74|4291.74|4291.89|4291.89|4291.29|4291.29|0
1628000360000|2021-08-03 14:19:20|4291.43|4291.43|4291.29|4291.29|4291.43|4291.43|4291.14|4291.14|0
1628000370000|2021-08-03 14:19:30|4291.31|4291.31|4291.92|4291.92|4291.92|4291.92|4291.31|4291.31|0
1628000390000|2021-08-03 14:19:50|4292.22|4292.22|4292.52|4292.52|4292.52|4292.52|4292.22|4292.22|0
1628000400000|2021-08-03 14:20:00|4292.67|4292.67|4292.4|4292.4|4292.67|4292.67|4292.37|4292.37|0
1628000420000|2021-08-03 14:20:20|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1628000460000|2021-08-03 14:21:00|4292.69|4292.69|4293.1|4293.1|4293.1|4293.1|4292.69|4292.69|0
1628000470000|2021-08-03 14:21:10|4293.41|4293.41|4294.32|4294.32|4294.32|4294.32|4293.41|4293.41|0
1628000480000|2021-08-03 14:21:20|4294.46|4294.46|4293.71|4293.71|4295.5|4295.5|4293.71|4293.71|0
1628000500000|2021-08-03 14:21:40|4293.41|4293.41|4292.8|4292.8|4293.41|4293.41|4292.65|4292.65|0
1628000510000|2021-08-03 14:21:50|4293.25|4293.25|4293.1|4293.1|4293.25|4293.25|4293.1|4293.1|0
1628000520000|2021-08-03 14:22:00|4293.25|4293.25|4293.1|4293.1|4293.25|4293.25|4293.1|4293.1|0
1628000530000|2021-08-03 14:22:10|4293.25|4293.25|4292.91|4292.91|4293.25|4293.25|4292.8|4292.8|0
1628000540000|2021-08-03 14:22:20|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1628000550000|2021-08-03 14:22:30|4293.02|4293.02|4293.08|4293.08|4293.08|4293.08|4293.02|4293.02|0
1628000560000|2021-08-03 14:22:40|4293.69|4293.69|4293.8|4293.8|4293.8|4293.8|4293.69|4293.69|0
1628000570000|2021-08-03 14:22:50|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1628000580000|2021-08-03 14:23:00|4293.8|4293.8|4294.12|4294.12|4294.12|4294.12|4293.8|4293.8|0
1628000610000|2021-08-03 14:23:30|4294.73|4294.73|4294.88|4294.88|4294.88|4294.88|4294.73|4294.73|0
1628000620000|2021-08-03 14:23:40|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1628000630000|2021-08-03 14:23:50|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1628000640000|2021-08-03 14:24:00|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1628000650000|2021-08-03 14:24:10|4295.06|4295.06|4294.45|4294.45|4295.06|4295.06|4294.45|4294.45|0
1628000660000|2021-08-03 14:24:20|4294.15|4294.15|4293.84|4293.84|4294.15|4294.15|4293.84|4293.84|0
1628000670000|2021-08-03 14:24:30|4293.87|4293.87|4294.78|4294.78|4294.78|4294.78|4293.87|4293.87|0
1628000700000|2021-08-03 14:25:00|4294.87|4294.87|4295.47|4295.47|4295.47|4295.47|4294.87|4294.87|0
1628000710000|2021-08-03 14:25:10|4295.78|4295.78|4296.82|4296.82|4296.86|4296.86|4295.78|4295.78|0
1628000720000|2021-08-03 14:25:20|4296.78|4296.78|4295.87|4295.87|4296.78|4296.78|4295.87|4295.87|0
1628000730000|2021-08-03 14:25:30|4296.02|4296.02|4296.17|4296.17|4296.17|4296.17|4295.87|4295.87|0
1628000740000|2021-08-03 14:25:40|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1628000750000|2021-08-03 14:25:50|4296.42|4296.42|4295.51|4295.51|4296.42|4296.42|4295.51|4295.51|0
1628000760000|2021-08-03 14:26:00|4295.45|4295.45|4295.43|4295.43|4295.45|4295.45|4295.38|4295.38|0
1628000770000|2021-08-03 14:26:10|4294.82|4294.82|4294.77|4294.77|4294.82|4294.82|4294.77|4294.77|0
1628000780000|2021-08-03 14:26:20|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1628000790000|2021-08-03 14:26:30|4294.95|4294.95|4294.69|4294.69|4294.95|4294.95|4294.69|4294.69|0
1628000800000|2021-08-03 14:26:40|4294.73|4294.73|4295.03|4295.03|4295.03|4295.03|4294.73|4294.73|0
1628000820000|2021-08-03 14:27:00|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4294.94|4294.94|0
1628000830000|2021-08-03 14:27:10|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1628000840000|2021-08-03 14:27:20|4294.71|4294.71|4294.16|4294.16|4294.71|4294.71|4294.16|4294.16|0
1628000850000|2021-08-03 14:27:30|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1628000860000|2021-08-03 14:27:40|4294.01|4294.01|4294.37|4294.37|4294.37|4294.37|4293.92|4293.92|0
1628000870000|2021-08-03 14:27:50|4294.19|4294.19|4293.89|4293.89|4294.19|4294.19|4293.89|4293.89|0
1628000890000|2021-08-03 14:28:10|4293.28|4293.28|4293.34|4293.34|4293.34|4293.34|4293.28|4293.28|0
1628000900000|2021-08-03 14:28:20|4292.73|4292.73|4292.92|4292.92|4293.03|4293.03|4292.73|4292.73|0
1628000910000|2021-08-03 14:28:30|4293.22|4293.22|4292.86|4292.86|4293.22|4293.22|4292.86|4292.86|0
1628000920000|2021-08-03 14:28:40|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1628000930000|2021-08-03 14:28:50|4292.76|4292.76|4292.01|4292.01|4292.76|4292.76|4292.01|4292.01|0
1628000940000|2021-08-03 14:29:00|4291.92|4291.92|4292.53|4292.53|4292.53|4292.53|4291.92|4291.92|0
1628000950000|2021-08-03 14:29:10|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|0
1628000960000|2021-08-03 14:29:20|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|0
1628000970000|2021-08-03 14:29:30|4292.44|4292.44|4292.49|4292.49|4292.49|4292.49|4292.39|4292.39|0
1628000980000|2021-08-03 14:29:40|4292.64|4292.64|4293.09|4293.09|4293.09|4293.09|4292.64|4292.64|0
1628000990000|2021-08-03 14:29:50|4292.78|4292.78|4291.88|4291.88|4292.78|4292.78|4291.88|4291.88|0
1628001000000|2021-08-03 14:30:00|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1628001010000|2021-08-03 14:30:10|4292.49|4292.49|4292.17|4292.17|4292.49|4292.49|4292.17|4292.17|0
1628001030000|2021-08-03 14:30:30|4292.12|4292.12|4292.15|4292.15|4292.15|4292.15|4292.12|4292.12|0
1628001040000|2021-08-03 14:30:40|4292.46|4292.46|4292.51|4292.51|4292.51|4292.51|4292.46|4292.46|0
1628001050000|2021-08-03 14:30:50|4292.82|4292.82|4294.18|4294.18|4294.18|4294.18|4292.82|4292.82|0
1628001060000|2021-08-03 14:31:00|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|0
1628001080000|2021-08-03 14:31:20|4292.87|4292.87|4292.99|4292.99|4292.99|4292.99|4292.87|4292.87|0
1628001110000|2021-08-03 14:31:50|4293.29|4293.29|4293.89|4293.89|4293.89|4293.89|4293.29|4293.29|0
1628001120000|2021-08-03 14:32:00|4294.04|4294.04|4294.46|4294.46|4294.46|4294.46|4294.04|4294.04|0
1628001140000|2021-08-03 14:32:20|4295.07|4295.07|4295.16|4295.16|4295.16|4295.16|4295.07|4295.07|0
1628001150000|2021-08-03 14:32:30|4295.1|4295.1|4295.19|4295.19|4295.19|4295.19|4295.1|4295.1|0
1628001160000|2021-08-03 14:32:40|4294.58|4294.58|4294.66|4294.66|4294.66|4294.66|4294.58|4294.58|0
1628001170000|2021-08-03 14:32:50|4294.55|4294.55|4294.85|4294.85|4294.85|4294.85|4294.55|4294.55|0
1628001190000|2021-08-03 14:33:10|4294.41|4294.41|4293.52|4293.52|4294.41|4294.41|4293.52|4293.52|0
1628001200000|2021-08-03 14:33:20|4293.37|4293.37|4293.39|4293.39|4293.39|4293.39|4292.78|4292.78|0
1628001210000|2021-08-03 14:33:30|4293.42|4293.42|4293.26|4293.26|4293.42|4293.42|4293.11|4293.11|0
1628001220000|2021-08-03 14:33:40|4292.97|4292.97|4292.91|4292.91|4292.97|4292.97|4292.91|4292.91|0
1628001230000|2021-08-03 14:33:50|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|0
1628001240000|2021-08-03 14:34:00|4292.55|4292.55|4292.59|4292.59|4292.59|4292.59|4292.55|4292.55|0
1628001250000|2021-08-03 14:34:10|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1628001260000|2021-08-03 14:34:20|4292.59|4292.59|4292.61|4292.61|4292.61|4292.61|4292.59|4292.59|0
1628001270000|2021-08-03 14:34:30|4292.59|4292.59|4292.5|4292.5|4292.91|4292.91|4292.5|4292.5|0
1628001280000|2021-08-03 14:34:40|4292.46|4292.46|4292.64|4292.64|4292.64|4292.64|4292.46|4292.46|0
1628001290000|2021-08-03 14:34:50|4292.47|4292.47|4292.64|4292.64|4292.77|4292.77|4292.47|4292.47|0
1628001300000|2021-08-03 14:35:00|4292.95|4292.95|4293.57|4293.57|4293.57|4293.57|4292.83|4292.83|0
1628001310000|2021-08-03 14:35:10|4293.26|4293.26|4292.96|4292.96|4293.26|4293.26|4292.96|4292.96|0
1628001320000|2021-08-03 14:35:20|4293.02|4293.02|4293.33|4293.33|4293.33|4293.33|4293.02|4293.02|0
1628001350000|2021-08-03 14:35:50|4293.31|4293.31|4293.39|4293.39|4293.39|4293.39|4293.31|4293.31|0
1628001360000|2021-08-03 14:36:00|4292.79|4292.79|4292.53|4292.53|4292.79|4292.79|4292.53|4292.53|0
1628001370000|2021-08-03 14:36:10|4292.48|4292.48|4291.57|4291.57|4292.48|4292.48|4291.57|4291.57|0
1628001380000|2021-08-03 14:36:20|4291.53|4291.53|4291.4|4291.4|4291.53|4291.53|4291.3|4291.3|0
1628001400000|2021-08-03 14:36:40|4291.45|4291.45|4291.43|4291.43|4291.45|4291.45|4291.43|4291.43|0
1628001410000|2021-08-03 14:36:50|4291.28|4291.28|4291.04|4291.04|4291.28|4291.28|4290.99|4290.99|0
1628001420000|2021-08-03 14:37:00|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|0
1628001430000|2021-08-03 14:37:10|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1628001440000|2021-08-03 14:37:20|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1628001450000|2021-08-03 14:37:30|4291.42|4291.42|4292.02|4292.02|4292.02|4292.02|4291.42|4291.42|0
1628001460000|2021-08-03 14:37:40|4292.47|4292.47|4293.23|4293.23|4293.23|4293.23|4292.47|4292.47|0
1628001470000|2021-08-03 14:37:50|4292.93|4292.93|4292.32|4292.32|4292.93|4292.93|4292.32|4292.32|0
1628001480000|2021-08-03 14:38:00|4292.21|4292.21|4292.62|4292.62|4292.62|4292.62|4292.21|4292.21|0
1628001490000|2021-08-03 14:38:10|4292.66|4292.66|4292.74|4292.74|4292.74|4292.74|4292.66|4292.66|0
1628001500000|2021-08-03 14:38:20|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1628001510000|2021-08-03 14:38:30|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1628001530000|2021-08-03 14:38:50|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1628001540000|2021-08-03 14:39:00|4291.9|4291.9|4291.94|4291.94|4291.94|4291.94|4291.79|4291.79|0
1628001550000|2021-08-03 14:39:10|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1628001560000|2021-08-03 14:39:20|4292|4292|4291.42|4291.42|4292.07|4292.07|4291.42|4291.42|0
1628001570000|2021-08-03 14:39:30|4291.44|4291.44|4291.57|4291.57|4291.57|4291.57|4291.44|4291.44|0
1628001580000|2021-08-03 14:39:40|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|0
1628001590000|2021-08-03 14:39:50|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1628001600000|2021-08-03 14:40:00|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1628001630000|2021-08-03 14:40:30|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1628001640000|2021-08-03 14:40:40|4290.9|4290.9|4290.75|4290.75|4290.9|4290.9|4290.75|4290.75|0
1628001660000|2021-08-03 14:41:00|4290.84|4290.84|4290.87|4290.87|4290.87|4290.87|4290.84|4290.84|0
1628001670000|2021-08-03 14:41:10|4290.56|4290.56|4291.07|4291.07|4291.07|4291.07|4290.56|4290.56|0
1628001680000|2021-08-03 14:41:20|4291.98|4291.98|4291.98|4291.98|4292.28|4292.28|4291.98|4291.98|0
1628001690000|2021-08-03 14:41:30|4292.02|4292.02|4292.37|4292.37|4292.37|4292.37|4292.02|4292.02|0
1628001700000|2021-08-03 14:41:40|4292.32|4292.32|4292.54|4292.54|4292.54|4292.54|4292.32|4292.32|0
1628001710000|2021-08-03 14:41:50|4292.23|4292.23|4292.31|4292.31|4292.31|4292.31|4292.23|4292.23|0
1628001720000|2021-08-03 14:42:00|4292.46|4292.46|4292.61|4292.61|4292.91|4292.91|4292.46|4292.46|0
1628001730000|2021-08-03 14:42:10|4292.63|4292.63|4292.57|4292.57|4292.63|4292.63|4292.57|4292.57|0
1628001740000|2021-08-03 14:42:20|4292.52|4292.52|4292.21|4292.21|4292.52|4292.52|4292.21|4292.21|0
1628001760000|2021-08-03 14:42:40|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1628001770000|2021-08-03 14:42:50|4292.4|4292.4|4292.44|4292.44|4292.44|4292.44|4292.4|4292.4|0
1628001780000|2021-08-03 14:43:00|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1628001790000|2021-08-03 14:43:10|4292.9|4292.9|4292.83|4292.83|4292.9|4292.9|4292.83|4292.83|0
1628001800000|2021-08-03 14:43:20|4292.88|4292.88|4292.73|4292.73|4292.88|4292.88|4292.73|4292.73|0
1628001810000|2021-08-03 14:43:30|4292.64|4292.64|4292.68|4292.68|4292.68|4292.68|4292.64|4292.64|0
1628001820000|2021-08-03 14:43:40|4292.79|4292.79|4292.73|4292.73|4292.79|4292.79|4292.73|4292.73|0
1628001830000|2021-08-03 14:43:50|4292.29|4292.29|4292.58|4292.58|4292.58|4292.58|4292.29|4292.29|0
1628001840000|2021-08-03 14:44:00|4292.67|4292.67|4292.31|4292.31|4292.76|4292.76|4292.01|4292.01|0
1628001850000|2021-08-03 14:44:10|4292.01|4292.01|4291.93|4291.93|4292.01|4292.01|4291.9|4291.9|0
1628001870000|2021-08-03 14:44:30|4292.24|4292.24|4292.33|4292.33|4292.33|4292.33|4292.24|4292.24|0
1628001890000|2021-08-03 14:44:50|4292.47|4292.47|4293.06|4293.06|4293.06|4293.06|4292.47|4292.47|0
1628001900000|2021-08-03 14:45:00|4293.37|4293.37|4293.31|4293.31|4293.46|4293.46|4293.31|4293.31|0
1628001910000|2021-08-03 14:45:10|4293.13|4293.13|4293.44|4293.44|4293.44|4293.44|4293.13|4293.13|0
1628001920000|2021-08-03 14:45:20|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1628001930000|2021-08-03 14:45:30|4293.82|4293.82|4293.91|4293.91|4293.91|4293.91|4293.82|4293.82|0
1628001940000|2021-08-03 14:45:40|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1628001950000|2021-08-03 14:45:50|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1628001960000|2021-08-03 14:46:00|4293.94|4293.94|4294.28|4294.28|4294.42|4294.42|4293.94|4293.94|0
1628001980000|2021-08-03 14:46:20|4294.42|4294.42|4294.12|4294.12|4294.42|4294.42|4294.12|4294.12|0
1628001990000|2021-08-03 14:46:30|4294.08|4294.08|4293.42|4293.42|4294.08|4294.08|4293.42|4293.42|0
1628002000000|2021-08-03 14:46:40|4293.36|4293.36|4293.27|4293.27|4293.36|4293.36|4293.27|4293.27|0
1628002010000|2021-08-03 14:46:50|4293.16|4293.16|4293.38|4293.38|4293.52|4293.52|4293.16|4293.16|0
1628002020000|2021-08-03 14:47:00|4293.68|4293.68|4293.38|4293.38|4293.68|4293.68|4293.38|4293.38|0
1628002030000|2021-08-03 14:47:10|4293.47|4293.47|4293.61|4293.61|4293.61|4293.61|4293.47|4293.47|0
1628002040000|2021-08-03 14:47:20|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1628002050000|2021-08-03 14:47:30|4293.61|4293.61|4293.8|4293.8|4293.8|4293.8|4293.61|4293.61|0
1628002060000|2021-08-03 14:47:40|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|0
1628002070000|2021-08-03 14:47:50|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1628002080000|2021-08-03 14:48:00|4294.05|4294.05|4294.07|4294.07|4294.2|4294.2|4294.05|4294.05|0
1628002090000|2021-08-03 14:48:10|4293.98|4293.98|4294.12|4294.12|4294.12|4294.12|4293.81|4293.81|0
1628002100000|2021-08-03 14:48:20|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1628002110000|2021-08-03 14:48:30|4294.36|4294.36|4294.67|4294.67|4294.67|4294.67|4294.31|4294.31|0
1628002120000|2021-08-03 14:48:40|4294.99|4294.99|4295.3|4295.3|4295.3|4295.3|4294.99|4294.99|0
1628002130000|2021-08-03 14:48:50|4295.44|4295.44|4295.47|4295.47|4295.59|4295.59|4295.44|4295.44|0
1628002140000|2021-08-03 14:49:00|4295.56|4295.56|4296.01|4296.01|4296.01|4296.01|4295.56|4295.56|0
1628002150000|2021-08-03 14:49:10|4296.1|4296.1|4296.6|4296.6|4296.6|4296.6|4296.1|4296.1|0
1628002160000|2021-08-03 14:49:20|4297.05|4297.05|4297.84|4297.84|4297.84|4297.84|4297.05|4297.05|0
1628002170000|2021-08-03 14:49:30|4297.98|4297.98|4298.3|4298.3|4298.6|4298.6|4297.98|4297.98|0
1628002180000|2021-08-03 14:49:40|4298.48|4298.48|4299.01|4299.01|4299.01|4299.01|4298.18|4298.18|0
1628002190000|2021-08-03 14:49:50|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1628002200000|2021-08-03 14:50:00|4298.75|4298.75|4298.33|4298.33|4298.75|4298.75|4298.3|4298.3|0
1628002210000|2021-08-03 14:50:10|4298.18|4298.18|4298.78|4298.78|4298.79|4298.79|4298.18|4298.18|0
1628002220000|2021-08-03 14:50:20|4298.87|4298.87|4298.36|4298.36|4298.87|4298.87|4298.16|4298.16|0
1628002230000|2021-08-03 14:50:30|4298.45|4298.45|4298.35|4298.35|4298.5|4298.5|4298.35|4298.35|0
1628002240000|2021-08-03 14:50:40|4298.05|4298.05|4297.9|4297.9|4298.05|4298.05|4297.9|4297.9|0
1628002250000|2021-08-03 14:50:50|4297.96|4297.96|4298.55|4298.55|4298.55|4298.55|4297.96|4297.96|0
1628002260000|2021-08-03 14:51:00|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1628002270000|2021-08-03 14:51:10|4298.46|4298.46|4298.91|4298.91|4298.91|4298.91|4298.46|4298.46|0
1628002280000|2021-08-03 14:51:20|4298.97|4298.97|4298.36|4298.36|4298.97|4298.97|4298.36|4298.36|0
1628002290000|2021-08-03 14:51:30|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1628002300000|2021-08-03 14:51:40|4299.19|4299.19|4298.56|4298.56|4299.19|4299.19|4298.56|4298.56|0
1628002310000|2021-08-03 14:51:50|4298.71|4298.71|4298.99|4298.99|4299.07|4299.07|4298.71|4298.71|0
1628002320000|2021-08-03 14:52:00|4298.85|4298.85|4298.75|4298.75|4298.85|4298.85|4298.75|4298.75|0
1628002340000|2021-08-03 14:52:20|4298.82|4298.82|4298.52|4298.52|4298.82|4298.82|4298.52|4298.52|0
1628002350000|2021-08-03 14:52:30|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1628002370000|2021-08-03 14:52:50|4298.07|4298.07|4297.52|4297.52|4298.07|4298.07|4297.52|4297.52|0
1628002380000|2021-08-03 14:53:00|4297.91|4297.91|4297.8|4297.8|4297.91|4297.91|4297.8|4297.8|0
1628002390000|2021-08-03 14:53:10|4298.11|4298.11|4297.66|4297.66|4298.11|4298.11|4297.66|4297.66|0
1628002400000|2021-08-03 14:53:20|4297.63|4297.63|4297.59|4297.59|4297.63|4297.63|4297.59|4297.59|0
1628002410000|2021-08-03 14:53:30|4297.53|4297.53|4297.83|4297.83|4297.83|4297.83|4297.53|4297.53|0
1628002420000|2021-08-03 14:53:40|4297.76|4297.76|4298.52|4298.52|4298.52|4298.52|4297.76|4297.76|0
1628002430000|2021-08-03 14:53:50|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1628002440000|2021-08-03 14:54:00|4298.27|4298.27|4298.18|4298.18|4298.27|4298.27|4298.16|4298.16|0
1628002450000|2021-08-03 14:54:10|4297.27|4297.27|4297.58|4297.58|4297.58|4297.58|4297.27|4297.27|0
1628002460000|2021-08-03 14:54:20|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1628002470000|2021-08-03 14:54:30|4297.36|4297.36|4297.44|4297.44|4297.44|4297.44|4297.29|4297.29|0
1628002480000|2021-08-03 14:54:40|4298.04|4298.04|4297.87|4297.87|4298.17|4298.17|4297.87|4297.87|0
1628002500000|2021-08-03 14:55:00|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1628002510000|2021-08-03 14:55:10|4298.66|4298.66|4298.77|4298.77|4298.77|4298.77|4298.66|4298.66|0
1628002520000|2021-08-03 14:55:20|4298.92|4298.92|4299.31|4299.31|4299.31|4299.31|4298.92|4298.92|0
1628002530000|2021-08-03 14:55:30|4299.46|4299.46|4299.51|4299.51|4299.51|4299.51|4299.46|4299.46|0
1628002540000|2021-08-03 14:55:40|4299.81|4299.81|4299.79|4299.79|4299.81|4299.81|4299.79|4299.79|0
1628002550000|2021-08-03 14:55:50|4299.34|4299.34|4299.86|4299.86|4299.86|4299.86|4299.34|4299.34|0
1628002560000|2021-08-03 14:56:00|4299.95|4299.95|4300.36|4300.36|4300.36|4300.36|4299.95|4299.95|0
1628002570000|2021-08-03 14:56:10|4299.75|4299.75|4299.31|4299.31|4299.75|4299.75|4299.31|4299.31|0
1628002580000|2021-08-03 14:56:20|4299.22|4299.22|4299.03|4299.03|4299.22|4299.22|4299.03|4299.03|0
1628002590000|2021-08-03 14:56:30|4298.91|4298.91|4298.77|4298.77|4298.91|4298.91|4298.77|4298.77|0
1628002620000|2021-08-03 14:57:00|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1628002630000|2021-08-03 14:57:10|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1628002640000|2021-08-03 14:57:20|4298.71|4298.71|4298.76|4298.76|4298.76|4298.76|4298.71|4298.71|0
1628002650000|2021-08-03 14:57:30|4298.81|4298.81|4298.81|4298.81|4298.96|4298.96|4298.81|4298.81|0
1628002660000|2021-08-03 14:57:40|4298.52|4298.52|4297.87|4297.87|4298.66|4298.66|4297.87|4297.87|0
1628002680000|2021-08-03 14:58:00|4298.31|4298.31|4298.84|4298.84|4298.84|4298.84|4298.31|4298.31|0
1628002690000|2021-08-03 14:58:10|4298.96|4298.96|4299.71|4299.71|4299.71|4299.71|4298.96|4298.96|0
1628002700000|2021-08-03 14:58:20|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1628002720000|2021-08-03 14:58:40|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1628002740000|2021-08-03 14:59:00|4300.21|4300.21|4300.13|4300.13|4300.21|4300.21|4300.13|4300.13|0
1628002750000|2021-08-03 14:59:10|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1628002760000|2021-08-03 14:59:20|4299.87|4299.87|4299.76|4299.76|4299.87|4299.87|4299.76|4299.76|0
1628002770000|2021-08-03 14:59:30|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1628002790000|2021-08-03 14:59:50|4299.65|4299.65|4300.18|4300.18|4300.33|4300.33|4299.65|4299.65|0
1628002800000|2021-08-03 15:00:00|4300.27|4300.27|4300.54|4300.54|4300.63|4300.63|4300.27|4300.27|0
1628002810000|2021-08-03 15:00:10|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1628002820000|2021-08-03 15:00:20|4300.54|4300.54|4300.4|4300.4|4300.54|4300.54|4300.4|4300.4|0
1628002830000|2021-08-03 15:00:30|4300.25|4300.25|4300.23|4300.23|4300.25|4300.25|4300.23|4300.23|0
1628002840000|2021-08-03 15:00:40|4300.53|4300.53|4300.47|4300.47|4300.53|4300.53|4300.47|4300.47|0
1628002850000|2021-08-03 15:00:50|4300.78|4300.78|4300.33|4300.33|4300.78|4300.78|4300.33|4300.33|0
1628002860000|2021-08-03 15:01:00|4300.03|4300.03|4300.87|4300.87|4300.87|4300.87|4300.03|4300.03|0
1628002870000|2021-08-03 15:01:10|4300.57|4300.57|4300.27|4300.27|4300.57|4300.57|4300.27|4300.27|0
1628002880000|2021-08-03 15:01:20|4300.24|4300.24|4300.55|4300.55|4300.55|4300.55|4300.24|4300.24|0
1628002890000|2021-08-03 15:01:30|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1628002900000|2021-08-03 15:01:40|4299.85|4299.85|4300.22|4300.22|4300.22|4300.22|4299.85|4299.85|0
1628002910000|2021-08-03 15:01:50|4299.91|4299.91|4299.61|4299.61|4299.91|4299.91|4299.61|4299.61|0
1628002920000|2021-08-03 15:02:00|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1628002930000|2021-08-03 15:02:10|4299.64|4299.64|4298.53|4298.53|4299.64|4299.64|4298.53|4298.53|0
1628002950000|2021-08-03 15:02:30|4298.68|4298.68|4299.03|4299.03|4299.03|4299.03|4298.68|4298.68|0
1628002960000|2021-08-03 15:02:40|4299.33|4299.33|4299.53|4299.53|4299.53|4299.53|4299.33|4299.33|0
1628002970000|2021-08-03 15:02:50|4299.5|4299.5|4299.61|4299.61|4299.61|4299.61|4299.5|4299.5|0
1628002980000|2021-08-03 15:03:00|4299.76|4299.76|4299.6|4299.6|4299.76|4299.76|4299.46|4299.46|0
1628002990000|2021-08-03 15:03:10|4299.72|4299.72|4300.51|4300.51|4300.51|4300.51|4299.72|4299.72|0
1628003000000|2021-08-03 15:03:20|4300.56|4300.56|4300.61|4300.61|4300.61|4300.61|4300.56|4300.56|0
1628003010000|2021-08-03 15:03:30|4300.54|4300.54|4301.3|4301.3|4301.3|4301.3|4300.54|4300.54|0
1628003020000|2021-08-03 15:03:40|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1628003030000|2021-08-03 15:03:50|4302.25|4302.25|4302.34|4302.34|4302.34|4302.34|4302.25|4302.25|0
1628003040000|2021-08-03 15:04:00|4301.73|4301.73|4301.71|4301.71|4301.73|4301.73|4301.63|4301.63|0
1628003050000|2021-08-03 15:04:10|4301.41|4301.41|4301.44|4301.44|4301.44|4301.44|4301.39|4301.39|0
1628003060000|2021-08-03 15:04:20|4301.5|4301.5|4301.58|4301.58|4301.58|4301.58|4301.5|4301.5|0
1628003070000|2021-08-03 15:04:30|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|0
1628003080000|2021-08-03 15:04:40|4301.93|4301.93|4302.07|4302.07|4302.07|4302.07|4301.93|4301.93|0
1628003100000|2021-08-03 15:05:00|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1628003110000|2021-08-03 15:05:10|4302.15|4302.15|4302.18|4302.18|4302.18|4302.18|4302.15|4302.15|0
1628003120000|2021-08-03 15:05:20|4302.22|4302.22|4302.64|4302.64|4302.67|4302.67|4302.22|4302.22|0
1628003140000|2021-08-03 15:05:40|4302.6|4302.6|4302.82|4302.82|4302.82|4302.82|4302.6|4302.6|0
1628003160000|2021-08-03 15:06:00|4302.97|4302.97|4302.99|4302.99|4302.99|4302.99|4302.97|4302.97|0
1628003170000|2021-08-03 15:06:10|4303.29|4303.29|4303.32|4303.32|4303.36|4303.36|4303.29|4303.29|0
1628003180000|2021-08-03 15:06:20|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1628003190000|2021-08-03 15:06:30|4303.22|4303.22|4303.37|4303.37|4303.37|4303.37|4303.22|4303.22|0
1628003200000|2021-08-03 15:06:40|4303.68|4303.68|4303.32|4303.32|4303.68|4303.68|4303.32|4303.32|0
1628003220000|2021-08-03 15:07:00|4303.63|4303.63|4303.84|4303.84|4304.05|4304.05|4303.63|4303.63|0
1628003230000|2021-08-03 15:07:10|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1628003240000|2021-08-03 15:07:20|4304.04|4304.04|4303.44|4303.44|4304.04|4304.04|4303.13|4303.13|0
1628003250000|2021-08-03 15:07:30|4303.13|4303.13|4303.41|4303.41|4303.41|4303.41|4303.13|4303.13|0
1628003260000|2021-08-03 15:07:40|4303.71|4303.71|4303.93|4303.93|4303.93|4303.93|4303.71|4303.71|0
1628003270000|2021-08-03 15:07:50|4304.1|4304.1|4304.24|4304.24|4304.24|4304.24|4304.1|4304.1|0
1628003280000|2021-08-03 15:08:00|4303.94|4303.94|4304.26|4304.26|4304.26|4304.26|4303.25|4303.25|0
1628003290000|2021-08-03 15:08:10|4304.12|4304.12|4304.05|4304.05|4304.12|4304.12|4304.05|4304.05|0
1628003300000|2021-08-03 15:08:20|4303.99|4303.99|4303.67|4303.67|4303.99|4303.99|4303.54|4303.54|0
1628003310000|2021-08-03 15:08:30|4303.63|4303.63|4303.78|4303.78|4303.78|4303.78|4303.63|4303.63|0
1628003320000|2021-08-03 15:08:40|4303.8|4303.8|4305.01|4305.01|4305.01|4305.01|4303.8|4303.8|0
1628003340000|2021-08-03 15:09:00|4304.71|4304.71|4304.8|4304.8|4304.8|4304.8|4304.71|4304.71|0
1628003360000|2021-08-03 15:09:20|4304.5|4304.5|4304.2|4304.2|4304.5|4304.5|4304.2|4304.2|0
1628003370000|2021-08-03 15:09:30|4304.25|4304.25|4304.29|4304.29|4304.29|4304.29|4304.25|4304.25|0
1628003390000|2021-08-03 15:09:50|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1628003400000|2021-08-03 15:10:00|4304.08|4304.08|4303.93|4303.93|4304.08|4304.08|4303.93|4303.93|0
1628003410000|2021-08-03 15:10:10|4303.85|4303.85|4303.15|4303.15|4303.85|4303.85|4303.15|4303.15|0
1628003420000|2021-08-03 15:10:20|4303|4303|4302.72|4302.72|4303|4303|4302.72|4302.72|0
1628003430000|2021-08-03 15:10:30|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.65|4302.65|0
1628003440000|2021-08-03 15:10:40|4302.38|4302.38|4302.33|4302.33|4302.38|4302.38|4302.33|4302.33|0
1628003460000|2021-08-03 15:11:00|4302.44|4302.44|4302.74|4302.74|4302.74|4302.74|4302.44|4302.44|0
1628003480000|2021-08-03 15:11:20|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1628003490000|2021-08-03 15:11:30|4302.56|4302.56|4302.49|4302.49|4302.56|4302.56|4302.49|4302.49|0
1628003500000|2021-08-03 15:11:40|4302.18|4302.18|4301.4|4301.4|4302.18|4302.18|4301.4|4301.4|0
1628003510000|2021-08-03 15:11:50|4301.38|4301.38|4301.29|4301.29|4301.4|4301.4|4301.29|4301.29|0
1628003520000|2021-08-03 15:12:00|4301.18|4301.18|4301.84|4301.84|4301.99|4301.99|4301.18|4301.18|0
1628003530000|2021-08-03 15:12:10|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1628003540000|2021-08-03 15:12:20|4301.39|4301.39|4301.33|4301.33|4301.39|4301.39|4301.33|4301.33|0
1628003550000|2021-08-03 15:12:30|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1628003570000|2021-08-03 15:12:50|4301.17|4301.17|4301.13|4301.13|4301.17|4301.17|4301.13|4301.13|0
1628003580000|2021-08-03 15:13:00|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1628003590000|2021-08-03 15:13:10|4301.04|4301.04|4300.99|4300.99|4301.04|4301.04|4300.99|4300.99|0
1628003600000|2021-08-03 15:13:20|4300.94|4300.94|4301.63|4301.63|4301.63|4301.63|4300.94|4300.94|0
1628003610000|2021-08-03 15:13:30|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1628003620000|2021-08-03 15:13:40|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1628003630000|2021-08-03 15:13:50|4301.13|4301.13|4301.39|4301.39|4301.39|4301.39|4301.13|4301.13|0
1628003640000|2021-08-03 15:14:00|4301.09|4301.09|4300.98|4300.98|4301.13|4301.13|4300.98|4300.98|0
1628003650000|2021-08-03 15:14:10|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1628003660000|2021-08-03 15:14:20|4301.05|4301.05|4300.74|4300.74|4301.05|4301.05|4300.74|4300.74|0
1628003670000|2021-08-03 15:14:30|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1628003680000|2021-08-03 15:14:40|4300.74|4300.74|4300.69|4300.69|4300.74|4300.74|4300.69|4300.69|0
1628003690000|2021-08-03 15:14:50|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1628003700000|2021-08-03 15:15:00|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1628003710000|2021-08-03 15:15:10|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1628003720000|2021-08-03 15:15:20|4300.34|4300.34|4300.79|4300.79|4300.79|4300.79|4300.34|4300.34|0
1628003730000|2021-08-03 15:15:30|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1628003740000|2021-08-03 15:15:40|4300.63|4300.63|4300.16|4300.16|4300.63|4300.63|4300.16|4300.16|0
1628003750000|2021-08-03 15:15:50|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1628003760000|2021-08-03 15:16:00|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1628003770000|2021-08-03 15:16:10|4299.95|4299.95|4299.48|4299.48|4299.95|4299.95|4299.48|4299.48|0
1628003800000|2021-08-03 15:16:40|4300.09|4300.09|4299.74|4299.74|4300.09|4300.09|4299.74|4299.74|0
1628003810000|2021-08-03 15:16:50|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1628003820000|2021-08-03 15:17:00|4299.4|4299.4|4299.36|4299.36|4299.4|4299.4|4299.36|4299.36|0
1628003830000|2021-08-03 15:17:10|4299.27|4299.27|4299.09|4299.09|4299.27|4299.27|4298.79|4298.79|0
1628003840000|2021-08-03 15:17:20|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1628003850000|2021-08-03 15:17:30|4299.42|4299.42|4298.83|4298.83|4299.42|4299.42|4298.65|4298.65|0
1628003860000|2021-08-03 15:17:40|4299.17|4299.17|4298.86|4298.86|4299.17|4299.17|4298.86|4298.86|0
1628003870000|2021-08-03 15:17:50|4298.72|4298.72|4298.32|4298.32|4298.72|4298.72|4298.17|4298.17|0
1628003880000|2021-08-03 15:18:00|4298.39|4298.39|4298.34|4298.34|4298.39|4298.39|4298.34|4298.34|0
1628003890000|2021-08-03 15:18:10|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1628003900000|2021-08-03 15:18:20|4298.89|4298.89|4298.85|4298.85|4298.89|4298.89|4298.85|4298.85|0
1628003910000|2021-08-03 15:18:30|4299|4299|4299.65|4299.65|4299.93|4299.93|4299|4299|0
1628003920000|2021-08-03 15:18:40|4299.68|4299.68|4299.86|4299.86|4299.86|4299.86|4299.68|4299.68|0
1628003930000|2021-08-03 15:18:50|4300.17|4300.17|4300.47|4300.47|4300.47|4300.47|4300.17|4300.17|0
1628003950000|2021-08-03 15:19:10|4300.77|4300.77|4300.77|4300.77|4301.08|4301.08|4300.77|4300.77|0
1628003960000|2021-08-03 15:19:20|4300.83|4300.83|4300.18|4300.18|4300.83|4300.83|4300.18|4300.18|0
1628003970000|2021-08-03 15:19:30|4300.49|4300.49|4301.24|4301.24|4301.24|4301.24|4300.49|4300.49|0
1628003980000|2021-08-03 15:19:40|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1628003990000|2021-08-03 15:19:50|4301.51|4301.51|4302.07|4302.07|4302.07|4302.07|4301.47|4301.47|0
1628004000000|2021-08-03 15:20:00|4302.05|4302.05|4301.22|4301.22|4302.05|4302.05|4301.22|4301.22|0
1628004010000|2021-08-03 15:20:10|4301.28|4301.28|4301.58|4301.58|4301.58|4301.58|4301.28|4301.28|0
1628004020000|2021-08-03 15:20:20|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|0
1628004040000|2021-08-03 15:20:40|4301.22|4301.22|4300.79|4300.79|4301.22|4301.22|4300.77|4300.77|0
1628004050000|2021-08-03 15:20:50|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1628004070000|2021-08-03 15:21:10|4301.24|4301.24|4301.73|4301.73|4301.73|4301.73|4301.24|4301.24|0
1628004080000|2021-08-03 15:21:20|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1628004090000|2021-08-03 15:21:30|4301.94|4301.94|4301.98|4301.98|4301.98|4301.98|4301.94|4301.94|0
1628004100000|2021-08-03 15:21:40|4301.96|4301.96|4301.78|4301.78|4301.96|4301.96|4301.69|4301.69|0
1628004110000|2021-08-03 15:21:50|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1628004120000|2021-08-03 15:22:00|4301.69|4301.69|4301.2|4301.2|4301.69|4301.69|4301.2|4301.2|0
1628004130000|2021-08-03 15:22:10|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1628004150000|2021-08-03 15:22:30|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1628004160000|2021-08-03 15:22:40|4301.05|4301.05|4300.94|4300.94|4301.05|4301.05|4300.83|4300.83|0
1628004170000|2021-08-03 15:22:50|4300.99|4300.99|4300.6|4300.6|4300.99|4300.99|4300.6|4300.6|0
1628004180000|2021-08-03 15:23:00|4300.66|4300.66|4300.81|4300.81|4300.81|4300.81|4300.66|4300.66|0
1628004190000|2021-08-03 15:23:10|4300.85|4300.85|4300.18|4300.18|4300.85|4300.85|4300.16|4300.16|0
1628004200000|2021-08-03 15:23:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1628004210000|2021-08-03 15:23:30|4300.15|4300.15|4299.95|4299.95|4300.15|4300.15|4299.95|4299.95|0
1628004220000|2021-08-03 15:23:40|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1628004230000|2021-08-03 15:23:50|4300.1|4300.1|4299.8|4299.8|4300.1|4300.1|4299.65|4299.65|0
1628004240000|2021-08-03 15:24:00|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1628004270000|2021-08-03 15:24:30|4299.47|4299.47|4299.46|4299.46|4299.47|4299.47|4299.43|4299.43|0
1628004290000|2021-08-03 15:24:50|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1628004300000|2021-08-03 15:25:00|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.23|4299.23|0
1628004310000|2021-08-03 15:25:10|4299.32|4299.32|4298.93|4298.93|4299.32|4299.32|4298.93|4298.93|0
1628004320000|2021-08-03 15:25:20|4298.62|4298.62|4298.84|4298.84|4298.84|4298.84|4298.53|4298.53|0
1628004330000|2021-08-03 15:25:30|4298.69|4298.69|4299.01|4299.01|4299.01|4299.01|4298.69|4298.69|0
1628004340000|2021-08-03 15:25:40|4298.93|4298.93|4298.45|4298.45|4298.93|4298.93|4298.45|4298.45|0
1628004350000|2021-08-03 15:25:50|4298.54|4298.54|4298.63|4298.63|4298.63|4298.63|4298.54|4298.54|0
1628004360000|2021-08-03 15:26:00|4298.93|4298.93|4298.63|4298.63|4298.93|4298.93|4298.63|4298.63|0
1628004370000|2021-08-03 15:26:10|4298.33|4298.33|4298.02|4298.02|4298.33|4298.33|4298.02|4298.02|0
1628004380000|2021-08-03 15:26:20|4297.93|4297.93|4298.2|4298.2|4298.2|4298.2|4297.93|4297.93|0
1628004400000|2021-08-03 15:26:40|4297.89|4297.89|4298.15|4298.15|4298.2|4298.2|4297.89|4297.89|0
1628004410000|2021-08-03 15:26:50|4297.85|4297.85|4298.3|4298.3|4298.44|4298.44|4297.79|4297.79|0
1628004420000|2021-08-03 15:27:00|4298|4298|4298.09|4298.09|4298.09|4298.09|4298|4298|0
1628004430000|2021-08-03 15:27:10|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1628004440000|2021-08-03 15:27:20|4298.45|4298.45|4298.74|4298.74|4298.74|4298.74|4298.45|4298.45|0
1628004450000|2021-08-03 15:27:30|4298.89|4298.89|4298.84|4298.84|4298.89|4298.89|4298.84|4298.84|0
1628004470000|2021-08-03 15:27:50|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1628004480000|2021-08-03 15:28:00|4298.79|4298.79|4299.46|4299.46|4299.46|4299.46|4298.78|4298.78|0
1628004490000|2021-08-03 15:28:10|4299.39|4299.39|4299.03|4299.03|4299.39|4299.39|4299.03|4299.03|0
1628004510000|2021-08-03 15:28:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1628004520000|2021-08-03 15:28:40|4299.12|4299.12|4299.08|4299.08|4299.12|4299.12|4299.08|4299.08|0
1628004530000|2021-08-03 15:28:50|4299.04|4299.04|4299.04|4299.04|4299.08|4299.08|4298.89|4298.89|0
1628004540000|2021-08-03 15:29:00|4298.74|4298.74|4297.59|4297.59|4298.83|4298.83|4297.28|4297.28|0
1628004550000|2021-08-03 15:29:10|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4296.83|4296.83|0
1628004560000|2021-08-03 15:29:20|4297.14|4297.14|4297.59|4297.59|4297.59|4297.59|4297.14|4297.14|0
1628004570000|2021-08-03 15:29:30|4297.62|4297.62|4298.08|4298.08|4298.23|4298.23|4297.48|4297.48|0
1628004580000|2021-08-03 15:29:40|4298.2|4298.2|4298.1|4298.1|4298.65|4298.65|4298.1|4298.1|0
1628004590000|2021-08-03 15:29:50|4298.24|4298.24|4299.32|4299.32|4299.32|4299.32|4298.24|4298.24|0
1628061300000|2021-08-04 07:15:00|4312.51|4312.51|4312.75|4312.75|4312.75|4312.75|4312.51|4312.51|0
1628061310000|2021-08-04 07:15:10|4312.61|4312.61|4312.14|4312.14|4312.61|4312.61|4312.14|4312.14|0
1628061320000|2021-08-04 07:15:20|4312.05|4312.05|4311.68|4311.68|4312.05|4312.05|4311.68|4311.68|0
1628061330000|2021-08-04 07:15:30|4311.66|4311.66|4310.95|4310.95|4311.95|4311.95|4310.95|4310.95|0
1628061340000|2021-08-04 07:15:40|4311.24|4311.24|4311.28|4311.28|4311.87|4311.87|4311.13|4311.13|0
1628061350000|2021-08-04 07:15:50|4311.13|4311.13|4310.33|4310.33|4311.13|4311.13|4310.33|4310.33|0
1628061360000|2021-08-04 07:16:00|4310.48|4310.48|4310.62|4310.62|4310.62|4310.62|4310.48|4310.48|0
1628061370000|2021-08-04 07:16:10|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1628061380000|2021-08-04 07:16:20|4310.84|4310.84|4309.86|4309.86|4310.84|4310.84|4309.86|4309.86|0
1628061390000|2021-08-04 07:16:30|4309.56|4309.56|4308.33|4308.33|4309.7|4309.7|4308.33|4308.33|0
1628061400000|2021-08-04 07:16:40|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1628061410000|2021-08-04 07:16:50|4308.62|4308.62|4308.92|4308.92|4308.92|4308.92|4308.62|4308.62|0
1628061420000|2021-08-04 07:17:00|4309.07|4309.07|4309.22|4309.22|4309.22|4309.22|4309.07|4309.07|0
1628061440000|2021-08-04 07:17:20|4308.92|4308.92|4308.8|4308.8|4308.92|4308.92|4308.71|4308.71|0
1628061450000|2021-08-04 07:17:30|4308.36|4308.36|4305.66|4305.66|4308.36|4308.36|4305.66|4305.66|0
1628061460000|2021-08-04 07:17:40|4305.87|4305.87|4305.58|4305.58|4305.87|4305.87|4305.58|4305.58|0
1628061470000|2021-08-04 07:17:50|4305.43|4305.43|4304.98|4304.98|4305.43|4305.43|4304.98|4304.98|0
1628061480000|2021-08-04 07:18:00|4304.07|4304.07|4303.92|4303.92|4304.07|4304.07|4303.92|4303.92|0
1628061490000|2021-08-04 07:18:10|4304.07|4304.07|4303.78|4303.78|4304.07|4304.07|4303.78|4303.78|0
1628061500000|2021-08-04 07:18:20|4303.92|4303.92|4303.78|4303.78|4304.22|4304.22|4303.78|4303.78|0
1628061510000|2021-08-04 07:18:30|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|0
1628061520000|2021-08-04 07:18:40|4303.51|4303.51|4302.97|4302.97|4303.51|4303.51|4302.97|4302.97|0
1628061530000|2021-08-04 07:18:50|4302.37|4302.37|4301.32|4301.32|4302.37|4302.37|4300.73|4300.73|0
1628061540000|2021-08-04 07:19:00|4301.17|4301.17|4301.46|4301.46|4301.61|4301.61|4301.17|4301.17|0
1628061550000|2021-08-04 07:19:10|4301.61|4301.61|4301|4301|4301.61|4301.61|4300.71|4300.71|0
1628061560000|2021-08-04 07:19:20|4301.08|4301.08|4304.12|4304.12|4304.41|4304.41|4301.08|4301.08|0
1628061570000|2021-08-04 07:19:30|4303.97|4303.97|4302.04|4302.04|4304.27|4304.27|4302.04|4302.04|0
1628061580000|2021-08-04 07:19:40|4302|4302|4301.71|4301.71|4302.15|4302.15|4301.71|4301.71|0
1628061590000|2021-08-04 07:19:50|4302.01|4302.01|4302.46|4302.46|4302.46|4302.46|4302.01|4302.01|0
1628061600000|2021-08-04 07:20:00|4302.51|4302.51|4302.05|4302.05|4302.51|4302.51|4301.9|4301.9|0
1628061610000|2021-08-04 07:20:10|4302.96|4302.96|4302.65|4302.65|4302.96|4302.96|4302.65|4302.65|0
1628061620000|2021-08-04 07:20:20|4302.6|4302.6|4302.71|4302.71|4302.71|4302.71|4302.6|4302.6|0
1628061630000|2021-08-04 07:20:30|4302.94|4302.94|4303.1|4303.1|4303.1|4303.1|4302.94|4302.94|0
1628061640000|2021-08-04 07:20:40|4303.03|4303.03|4302.99|4302.99|4303.03|4303.03|4302.99|4302.99|0
1628061650000|2021-08-04 07:20:50|4303.03|4303.03|4302.73|4302.73|4303.03|4303.03|4302.73|4302.73|0
1628061660000|2021-08-04 07:21:00|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1628061670000|2021-08-04 07:21:10|4303.05|4303.05|4303.14|4303.14|4303.14|4303.14|4303.05|4303.05|0
1628061680000|2021-08-04 07:21:20|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1628061690000|2021-08-04 07:21:30|4302.77|4302.77|4301.55|4301.55|4302.77|4302.77|4301.55|4301.55|0
1628061700000|2021-08-04 07:21:40|4301.26|4301.26|4300.82|4300.82|4301.26|4301.26|4300.82|4300.82|0
1628061710000|2021-08-04 07:21:50|4300.91|4300.91|4301.29|4301.29|4301.29|4301.29|4300.91|4300.91|0
1628061720000|2021-08-04 07:22:00|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1628061730000|2021-08-04 07:22:10|4301.66|4301.66|4301.72|4301.72|4301.72|4301.72|4301.66|4301.66|0
1628061740000|2021-08-04 07:22:20|4301.6|4301.6|4301.56|4301.56|4301.6|4301.6|4301.56|4301.56|0
1628061750000|2021-08-04 07:22:30|4301.42|4301.42|4301.46|4301.46|4301.61|4301.61|4301.17|4301.17|0
1628061760000|2021-08-04 07:22:40|4301.29|4301.29|4300.79|4300.79|4301.29|4301.29|4300.79|4300.79|0
1628061770000|2021-08-04 07:22:50|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1628061780000|2021-08-04 07:23:00|4300.99|4300.99|4300.85|4300.85|4300.99|4300.99|4300.85|4300.85|0
1628061790000|2021-08-04 07:23:10|4300.79|4300.79|4301.09|4301.09|4301.09|4301.09|4300.79|4300.79|0
1628061800000|2021-08-04 07:23:20|4300.94|4300.94|4301.09|4301.09|4301.09|4301.09|4300.94|4300.94|0
1628061810000|2021-08-04 07:23:30|4301.4|4301.4|4301.69|4301.69|4301.69|4301.69|4301.4|4301.4|0
1628061820000|2021-08-04 07:23:40|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1628061830000|2021-08-04 07:23:50|4302.07|4302.07|4302.46|4302.46|4302.46|4302.46|4302.07|4302.07|0
1628061840000|2021-08-04 07:24:00|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1628061860000|2021-08-04 07:24:20|4302.17|4302.17|4300.65|4300.65|4302.17|4302.17|4300.65|4300.65|0
1628061870000|2021-08-04 07:24:30|4300.8|4300.8|4300.58|4300.58|4300.8|4300.8|4300.58|4300.58|0
1628061880000|2021-08-04 07:24:40|4300.43|4300.43|4300.73|4300.73|4300.73|4300.73|4300.43|4300.43|0
1628061890000|2021-08-04 07:24:50|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1628061900000|2021-08-04 07:25:00|4300.15|4300.15|4300.31|4300.31|4300.31|4300.31|4300.15|4300.15|0
1628061910000|2021-08-04 07:25:10|4300.92|4300.92|4300.96|4300.96|4300.96|4300.96|4300.92|4300.92|0
1628061920000|2021-08-04 07:25:20|4300.92|4300.92|4301.02|4301.02|4301.02|4301.02|4300.58|4300.58|0
1628061930000|2021-08-04 07:25:30|4301.08|4301.08|4301.09|4301.09|4301.13|4301.13|4301.08|4301.08|0
1628061940000|2021-08-04 07:25:40|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|0
1628061950000|2021-08-04 07:25:50|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1628061960000|2021-08-04 07:26:00|4301.32|4301.32|4301.66|4301.66|4301.66|4301.66|4301.32|4301.32|0
1628061970000|2021-08-04 07:26:10|4301.71|4301.71|4301.78|4301.78|4301.78|4301.78|4301.71|4301.71|0
1628062010000|2021-08-04 07:26:50|4300.87|4300.87|4300.57|4300.57|4300.87|4300.87|4300.57|4300.57|0
1628062020000|2021-08-04 07:27:00|4300.26|4300.26|4300.27|4300.27|4300.27|4300.27|4300.22|4300.22|0
1628062030000|2021-08-04 07:27:10|4300.12|4300.12|4300.03|4300.03|4300.12|4300.12|4300.03|4300.03|0
1628062070000|2021-08-04 07:27:50|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1628062080000|2021-08-04 07:28:00|4300.76|4300.76|4302.42|4302.42|4302.42|4302.42|4300.76|4300.76|0
1628062090000|2021-08-04 07:28:10|4302.27|4302.27|4302.42|4302.42|4302.42|4302.42|4302.27|4302.27|0
1628062100000|2021-08-04 07:28:20|4302.72|4302.72|4302.42|4302.42|4302.72|4302.72|4302.42|4302.42|0
1628062140000|2021-08-04 07:29:00|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1628062160000|2021-08-04 07:29:20|4302.72|4302.72|4303.13|4303.13|4303.43|4303.43|4302.72|4302.72|0
1628062170000|2021-08-04 07:29:30|4303.05|4303.05|4303.13|4303.13|4303.13|4303.13|4303.05|4303.05|0
1628062180000|2021-08-04 07:29:40|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|0
1628062190000|2021-08-04 07:29:50|4303.44|4303.44|4303.88|4303.88|4303.88|4303.88|4303.44|4303.44|0
1628062200000|2021-08-04 07:30:00|4304.03|4304.03|4304.07|4304.07|4304.07|4304.07|4303.73|4303.73|0
1628062210000|2021-08-04 07:30:10|4304.1|4304.1|4304.21|4304.21|4304.21|4304.21|4304.1|4304.1|0
1628062220000|2021-08-04 07:30:20|4303.61|4303.61|4303.31|4303.31|4303.61|4303.61|4303.31|4303.31|0
1628062230000|2021-08-04 07:30:30|4303.46|4303.46|4303.29|4303.29|4303.46|4303.46|4303.29|4303.29|0
1628062280000|2021-08-04 07:31:20|4303|4303|4302.3|4302.3|4303|4303|4302.3|4302.3|0
1628062290000|2021-08-04 07:31:30|4301.09|4301.09|4300.94|4300.94|4301.09|4301.09|4300.94|4300.94|0
1628062300000|2021-08-04 07:31:40|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1628062320000|2021-08-04 07:32:00|4300.58|4300.58|4300.3|4300.3|4300.7|4300.7|4300.3|4300.3|0
1628062330000|2021-08-04 07:32:10|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1628062340000|2021-08-04 07:32:20|4300.47|4300.47|4300.77|4300.77|4300.77|4300.77|4300.47|4300.47|0
1628062350000|2021-08-04 07:32:30|4301.07|4301.07|4301.22|4301.22|4301.37|4301.37|4301.07|4301.07|0
1628062370000|2021-08-04 07:32:50|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1628062400000|2021-08-04 07:33:20|4301.6|4301.6|4301.69|4301.69|4301.69|4301.69|4301.6|4301.6|0
1628062420000|2021-08-04 07:33:40|4301.38|4301.38|4300.2|4300.2|4301.38|4301.38|4300.2|4300.2|0
1628062430000|2021-08-04 07:33:50|4299.89|4299.89|4298.94|4298.94|4299.89|4299.89|4298.94|4298.94|0
1628062440000|2021-08-04 07:34:00|4299.25|4299.25|4298.81|4298.81|4299.25|4299.25|4298.81|4298.81|0
1628062470000|2021-08-04 07:34:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1628062480000|2021-08-04 07:34:40|4299.11|4299.11|4299.26|4299.26|4299.26|4299.26|4299.11|4299.11|0
1628062500000|2021-08-04 07:35:00|4299.43|4299.43|4299.8|4299.8|4299.8|4299.8|4299.29|4299.29|0
1628062520000|2021-08-04 07:35:20|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1628062530000|2021-08-04 07:35:30|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1628062540000|2021-08-04 07:35:40|4299.13|4299.13|4299.22|4299.22|4299.22|4299.22|4299.13|4299.13|0
1628062550000|2021-08-04 07:35:50|4299.52|4299.52|4299.22|4299.22|4299.52|4299.52|4299.22|4299.22|0
1628062560000|2021-08-04 07:36:00|4299.13|4299.13|4298.65|4298.65|4299.13|4299.13|4298.65|4298.65|0
1628062570000|2021-08-04 07:36:10|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1628062580000|2021-08-04 07:36:20|4297.97|4297.97|4299.32|4299.32|4299.32|4299.32|4297.97|4297.97|0
1628062600000|2021-08-04 07:36:40|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1628062610000|2021-08-04 07:36:50|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1628062630000|2021-08-04 07:37:10|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1628062640000|2021-08-04 07:37:20|4299.48|4299.48|4300.08|4300.08|4300.08|4300.08|4299.48|4299.48|0
1628062650000|2021-08-04 07:37:30|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1628062660000|2021-08-04 07:37:40|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1628062670000|2021-08-04 07:37:50|4300.24|4300.24|4300.5|4300.5|4300.5|4300.5|4300.2|4300.2|0
1628062680000|2021-08-04 07:38:00|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1628062690000|2021-08-04 07:38:10|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1628062700000|2021-08-04 07:38:20|4300.78|4300.78|4300.71|4300.71|4300.78|4300.78|4300.71|4300.71|0
1628062710000|2021-08-04 07:38:30|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.41|4300.41|0
1628062720000|2021-08-04 07:38:40|4300.65|4300.65|4300.82|4300.82|4300.82|4300.82|4300.65|4300.65|0
1628062730000|2021-08-04 07:38:50|4299.61|4299.61|4299.01|4299.01|4299.61|4299.61|4299.01|4299.01|0
1628062760000|2021-08-04 07:39:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1628062770000|2021-08-04 07:39:30|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1628062780000|2021-08-04 07:39:40|4298.74|4298.74|4298.44|4298.44|4298.74|4298.74|4298.44|4298.44|0
1628062790000|2021-08-04 07:39:50|4299.35|4299.35|4299.73|4299.73|4299.95|4299.95|4299.35|4299.35|0
1628062800000|2021-08-04 07:40:00|4299.7|4299.7|4300.76|4300.76|4300.76|4300.76|4299.7|4299.7|0
1628062810000|2021-08-04 07:40:10|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1628062820000|2021-08-04 07:40:20|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1628062850000|2021-08-04 07:40:50|4300.69|4300.69|4300.99|4300.99|4300.99|4300.99|4300.69|4300.69|0
1628062860000|2021-08-04 07:41:00|4301.14|4301.14|4303.57|4303.57|4303.57|4303.57|4300.69|4300.69|0
1628062870000|2021-08-04 07:41:10|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1628062880000|2021-08-04 07:41:20|4303.11|4303.11|4302.8|4302.8|4303.11|4303.11|4302.8|4302.8|0
1628062890000|2021-08-04 07:41:30|4302.98|4302.98|4303.53|4303.53|4303.68|4303.68|4302.98|4302.98|0
1628062900000|2021-08-04 07:41:40|4303.38|4303.38|4302.68|4302.68|4303.44|4303.44|4302.68|4302.68|0
1628062920000|2021-08-04 07:42:00|4302.77|4302.77|4302.68|4302.68|4302.77|4302.77|4302.68|4302.68|0
1628062930000|2021-08-04 07:42:10|4302.83|4302.83|4303.13|4303.13|4303.13|4303.13|4302.83|4302.83|0
1628062940000|2021-08-04 07:42:20|4303.01|4303.01|4302.29|4302.29|4303.01|4303.01|4302.29|4302.29|0
1628062950000|2021-08-04 07:42:30|4301.99|4301.99|4301.29|4301.29|4301.99|4301.99|4301.29|4301.29|0
1628062960000|2021-08-04 07:42:40|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1628062970000|2021-08-04 07:42:50|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1628062980000|2021-08-04 07:43:00|4301.62|4301.62|4301.79|4301.79|4301.79|4301.79|4301.62|4301.62|0
1628062990000|2021-08-04 07:43:10|4301.49|4301.49|4301.79|4301.79|4301.79|4301.79|4301.49|4301.49|0
1628063000000|2021-08-04 07:43:20|4302.1|4302.1|4301.79|4301.79|4302.1|4302.1|4301.79|4301.79|0
1628063010000|2021-08-04 07:43:30|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1628063020000|2021-08-04 07:43:40|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1628063030000|2021-08-04 07:43:50|4302.09|4302.09|4301.46|4301.46|4302.09|4302.09|4301.46|4301.46|0
1628063040000|2021-08-04 07:44:00|4301.61|4301.61|4301.91|4301.91|4302.06|4302.06|4301.61|4301.61|0
1628063050000|2021-08-04 07:44:10|4302.21|4302.21|4302.68|4302.68|4302.68|4302.68|4302.16|4302.16|0
1628063060000|2021-08-04 07:44:20|4302.39|4302.39|4302.3|4302.3|4302.39|4302.39|4302.3|4302.3|0
1628063070000|2021-08-04 07:44:30|4302.59|4302.59|4302.74|4302.74|4302.74|4302.74|4302.59|4302.59|0
1628063080000|2021-08-04 07:44:40|4302.7|4302.7|4301.16|4301.16|4302.7|4302.7|4301.16|4301.16|0
1628063090000|2021-08-04 07:44:50|4301.77|4301.77|4302.07|4302.07|4302.07|4302.07|4301.77|4301.77|0
1628063100000|2021-08-04 07:45:00|4301.77|4301.77|4302.07|4302.07|4302.07|4302.07|4301.77|4301.77|0
1628063110000|2021-08-04 07:45:10|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1628063120000|2021-08-04 07:45:20|4301.86|4301.86|4301.56|4301.56|4301.86|4301.86|4301.56|4301.56|0
1628063130000|2021-08-04 07:45:30|4302.47|4302.47|4302.41|4302.41|4302.47|4302.47|4302.41|4302.41|0
1628063140000|2021-08-04 07:45:40|4302.39|4302.39|4302.69|4302.69|4302.69|4302.69|4302.39|4302.39|0
1628063150000|2021-08-04 07:45:50|4303.3|4303.3|4304.32|4304.32|4304.32|4304.32|4303|4303|0
1628063170000|2021-08-04 07:46:10|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1628063180000|2021-08-04 07:46:20|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1628063190000|2021-08-04 07:46:30|4304.47|4304.47|4304.44|4304.44|4304.47|4304.47|4304.44|4304.44|0
1628063220000|2021-08-04 07:47:00|4304.53|4304.53|4302.54|4302.54|4304.53|4304.53|4302.54|4302.54|0
1628063230000|2021-08-04 07:47:10|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1628063260000|2021-08-04 07:47:40|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1628063270000|2021-08-04 07:47:50|4302.68|4302.68|4302.26|4302.26|4302.68|4302.68|4302.26|4302.26|0
1628063280000|2021-08-04 07:48:00|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1628063290000|2021-08-04 07:48:10|4301.73|4301.73|4301.14|4301.14|4301.94|4301.94|4301.03|4301.03|0
1628063310000|2021-08-04 07:48:30|4301.1|4301.1|4300.2|4300.2|4301.1|4301.1|4300.2|4300.2|0
1628063320000|2021-08-04 07:48:40|4300.35|4300.35|4300.35|4300.35|4300.65|4300.65|4300.35|4300.35|0
1628063330000|2021-08-04 07:48:50|4300.43|4300.43|4300.33|4300.33|4300.43|4300.43|4300.33|4300.33|0
1628063350000|2021-08-04 07:49:10|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1628063360000|2021-08-04 07:49:20|4300.44|4300.44|4300.61|4300.61|4300.61|4300.61|4300.44|4300.44|0
1628063390000|2021-08-04 07:49:50|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1628063400000|2021-08-04 07:50:00|4300.98|4300.98|4301|4301|4301.1|4301.1|4300.96|4300.96|0
1628063410000|2021-08-04 07:50:10|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1628063420000|2021-08-04 07:50:20|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1628063430000|2021-08-04 07:50:30|4301.51|4301.51|4301.57|4301.57|4301.57|4301.57|4301.51|4301.51|0
1628063440000|2021-08-04 07:50:40|4301.87|4301.87|4302.14|4302.14|4302.22|4302.22|4301.87|4301.87|0
1628063460000|2021-08-04 07:51:00|4301.84|4301.84|4301.8|4301.8|4301.84|4301.84|4301.8|4301.8|0
1628063470000|2021-08-04 07:51:10|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1628063480000|2021-08-04 07:51:20|4301.64|4301.64|4301.44|4301.44|4301.64|4301.64|4301.44|4301.44|0
1628063500000|2021-08-04 07:51:40|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1628063520000|2021-08-04 07:52:00|4302.87|4302.87|4303.16|4303.16|4303.16|4303.16|4302.87|4302.87|0
1628063530000|2021-08-04 07:52:10|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1628063540000|2021-08-04 07:52:20|4302.99|4302.99|4302.94|4302.94|4302.99|4302.99|4302.94|4302.94|0
1628063550000|2021-08-04 07:52:30|4302.79|4302.79|4303.05|4303.05|4303.05|4303.05|4302.79|4302.79|0
1628063560000|2021-08-04 07:52:40|4302.75|4302.75|4302.45|4302.45|4302.75|4302.75|4302.45|4302.45|0
1628063580000|2021-08-04 07:53:00|4302.59|4302.59|4302.75|4302.75|4303.04|4303.04|4302.59|4302.59|0
1628063590000|2021-08-04 07:53:10|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1628063600000|2021-08-04 07:53:20|4302|4302|4302|4302|4302|4302|4302|4302|0
1628063610000|2021-08-04 07:53:30|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1628063620000|2021-08-04 07:53:40|4302.26|4302.26|4301.31|4301.31|4302.26|4302.26|4301.31|4301.31|0
1628063630000|2021-08-04 07:53:50|4301.61|4301.61|4301.89|4301.89|4301.89|4301.89|4301.57|4301.57|0
1628063640000|2021-08-04 07:54:00|4301.45|4301.45|4300.8|4300.8|4301.45|4301.45|4300.8|4300.8|0
1628063650000|2021-08-04 07:54:10|4300.65|4300.65|4300.95|4300.95|4301.25|4301.25|4300.65|4300.65|0
1628063660000|2021-08-04 07:54:20|4301|4301|4301|4301|4301|4301|4301|4301|0
1628063670000|2021-08-04 07:54:30|4301.3|4301.3|4301.15|4301.15|4301.3|4301.3|4301.15|4301.15|0
1628063680000|2021-08-04 07:54:40|4301.33|4301.33|4302.46|4302.46|4302.46|4302.46|4301.33|4301.33|0
1628063690000|2021-08-04 07:54:50|4302.6|4302.6|4302.79|4302.79|4302.79|4302.79|4302.6|4302.6|0
1628063700000|2021-08-04 07:55:00|4303.09|4303.09|4303.31|4303.31|4303.31|4303.31|4303.09|4303.09|0
1628063720000|2021-08-04 07:55:20|4302.86|4302.86|4302.5|4302.5|4302.86|4302.86|4302.5|4302.5|0
1628063740000|2021-08-04 07:55:40|4302.8|4302.8|4302.99|4302.99|4302.99|4302.99|4302.8|4302.8|0
1628063750000|2021-08-04 07:55:50|4303.16|4303.16|4303.21|4303.21|4303.21|4303.21|4303.16|4303.16|0
1628063760000|2021-08-04 07:56:00|4303.82|4303.82|4304.11|4304.11|4304.11|4304.11|4303.82|4303.82|0
1628063770000|2021-08-04 07:56:10|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1628063780000|2021-08-04 07:56:20|4303.85|4303.85|4303.24|4303.24|4303.85|4303.85|4302.95|4302.95|0
1628063800000|2021-08-04 07:56:40|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1628063810000|2021-08-04 07:56:50|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1628063830000|2021-08-04 07:57:10|4303.15|4303.15|4303.04|4303.04|4303.15|4303.15|4303.04|4303.04|0
1628063840000|2021-08-04 07:57:20|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|0
1628063850000|2021-08-04 07:57:30|4302.59|4302.59|4302.39|4302.39|4302.59|4302.59|4302.39|4302.39|0
1628063870000|2021-08-04 07:57:50|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1628063880000|2021-08-04 07:58:00|4301.64|4301.64|4301.94|4301.94|4301.94|4301.94|4301.64|4301.64|0
1628063890000|2021-08-04 07:58:10|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1628063900000|2021-08-04 07:58:20|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1628063910000|2021-08-04 07:58:30|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1628063920000|2021-08-04 07:58:40|4301.41|4301.41|4301.35|4301.35|4302.28|4302.28|4301.35|4301.35|0
1628063940000|2021-08-04 07:59:00|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1628063950000|2021-08-04 07:59:10|4300.53|4300.53|4299.85|4299.85|4300.53|4300.53|4299.85|4299.85|0
1628063960000|2021-08-04 07:59:20|4299.76|4299.76|4300.36|4300.36|4300.36|4300.36|4299.76|4299.76|0
1628063970000|2021-08-04 07:59:30|4300.27|4300.27|4300.29|4300.29|4300.29|4300.29|4300.27|4300.27|0
1628063980000|2021-08-04 07:59:40|4300.25|4300.25|4300.21|4300.21|4300.25|4300.25|4300.21|4300.21|0
1628063990000|2021-08-04 07:59:50|4300.51|4300.51|4300.56|4300.56|4300.56|4300.56|4300.51|4300.51|0
1628064000000|2021-08-04 08:00:00|4301.17|4301.17|4301.46|4301.46|4301.46|4301.46|4301.17|4301.17|0
1628064010000|2021-08-04 08:00:10|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1628064020000|2021-08-04 08:00:20|4301.23|4301.23|4301.67|4301.67|4301.67|4301.67|4301.23|4301.23|0
1628064030000|2021-08-04 08:00:30|4301.76|4301.76|4301.57|4301.57|4301.76|4301.76|4301.42|4301.42|0
1628064040000|2021-08-04 08:00:40|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1628064050000|2021-08-04 08:00:50|4301.65|4301.65|4301.52|4301.52|4301.7|4301.7|4301.52|4301.52|0
1628064060000|2021-08-04 08:01:00|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1628064070000|2021-08-04 08:01:10|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1628064080000|2021-08-04 08:01:20|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1628064110000|2021-08-04 08:01:50|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1628064120000|2021-08-04 08:02:00|4300.63|4300.63|4300.06|4300.06|4300.65|4300.65|4300.06|4300.06|0
1628064130000|2021-08-04 08:02:10|4300.32|4300.32|4300.41|4300.41|4300.41|4300.41|4300.32|4300.32|0
1628064150000|2021-08-04 08:02:30|4300.11|4300.11|4299.8|4299.8|4300.11|4300.11|4299.8|4299.8|0
1628064160000|2021-08-04 08:02:40|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1628064170000|2021-08-04 08:02:50|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1628064190000|2021-08-04 08:03:10|4298.72|4298.72|4298.89|4298.89|4298.89|4298.89|4298.72|4298.72|0
1628064200000|2021-08-04 08:03:20|4298.74|4298.74|4298.78|4298.78|4298.78|4298.78|4298.74|4298.74|0
1628064210000|2021-08-04 08:03:30|4299.39|4299.39|4299.56|4299.56|4299.56|4299.56|4299.39|4299.39|0
1628064220000|2021-08-04 08:03:40|4299.47|4299.47|4299.78|4299.78|4299.78|4299.78|4299.47|4299.47|0
1628064230000|2021-08-04 08:03:50|4299.74|4299.74|4299.03|4299.03|4299.74|4299.74|4298.89|4298.89|0
1628064240000|2021-08-04 08:04:00|4298.43|4298.43|4298.12|4298.12|4298.43|4298.43|4298.12|4298.12|0
1628064250000|2021-08-04 08:04:10|4298.08|4298.08|4298.69|4298.69|4298.69|4298.69|4298.08|4298.08|0
1628064270000|2021-08-04 08:04:30|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|0
1628064280000|2021-08-04 08:04:40|4299.26|4299.26|4299.28|4299.28|4299.28|4299.28|4299.26|4299.26|0
1628064300000|2021-08-04 08:05:00|4298.37|4298.37|4296.64|4296.64|4298.37|4298.37|4296.64|4296.64|0
1628064310000|2021-08-04 08:05:10|4296.95|4296.95|4297.3|4297.3|4297.3|4297.3|4296.95|4296.95|0
1628064320000|2021-08-04 08:05:20|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1628064330000|2021-08-04 08:05:30|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1628064340000|2021-08-04 08:05:40|4297.7|4297.7|4297.85|4297.85|4297.85|4297.85|4297.7|4297.7|0
1628064350000|2021-08-04 08:05:50|4298|4298|4298|4298|4298|4298|4298|4298|0
1628064360000|2021-08-04 08:06:00|4298.91|4298.91|4299.21|4299.21|4299.21|4299.21|4298.91|4298.91|0
1628064370000|2021-08-04 08:06:10|4299.26|4299.26|4298.65|4298.65|4299.26|4299.26|4298.65|4298.65|0
1628064380000|2021-08-04 08:06:20|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1628064420000|2021-08-04 08:07:00|4298.31|4298.31|4298.27|4298.27|4298.31|4298.31|4298.27|4298.27|0
1628064430000|2021-08-04 08:07:10|4298.18|4298.18|4298.02|4298.02|4298.27|4298.27|4297.68|4297.68|0
1628064440000|2021-08-04 08:07:20|4297.96|4297.96|4298.87|4298.87|4299.02|4299.02|4297.96|4297.96|0
1628064470000|2021-08-04 08:07:50|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1628064480000|2021-08-04 08:08:00|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1628064490000|2021-08-04 08:08:10|4299.38|4299.38|4299.67|4299.67|4299.98|4299.98|4299.38|4299.38|0
1628064500000|2021-08-04 08:08:20|4299.53|4299.53|4299.08|4299.08|4299.53|4299.53|4299.08|4299.08|0
1628064510000|2021-08-04 08:08:30|4298.77|4298.77|4298.49|4298.49|4298.77|4298.77|4298.45|4298.45|0
1628064530000|2021-08-04 08:08:50|4298.2|4298.2|4298.35|4298.35|4298.35|4298.35|4298.2|4298.2|0
1628064540000|2021-08-04 08:09:00|4298.05|4298.05|4297.75|4297.75|4298.05|4298.05|4297.75|4297.75|0
1628064550000|2021-08-04 08:09:10|4297.56|4297.56|4297.26|4297.26|4297.56|4297.56|4297.26|4297.26|0
1628064570000|2021-08-04 08:09:30|4297.31|4297.31|4297.22|4297.22|4297.31|4297.31|4297.22|4297.22|0
1628064580000|2021-08-04 08:09:40|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|0
1628064590000|2021-08-04 08:09:50|4297.16|4297.16|4296.81|4296.81|4297.16|4297.16|4296.81|4296.81|0
1628064600000|2021-08-04 08:10:00|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1628064610000|2021-08-04 08:10:10|4297.25|4297.25|4297.57|4297.57|4297.57|4297.57|4297.25|4297.25|0
1628064630000|2021-08-04 08:10:30|4297.48|4297.48|4297.71|4297.71|4297.71|4297.71|4297.45|4297.45|0
1628064640000|2021-08-04 08:10:40|4297.89|4297.89|4297.97|4297.97|4297.97|4297.97|4297.89|4297.89|0
1628064660000|2021-08-04 08:11:00|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1628064670000|2021-08-04 08:11:10|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1628064680000|2021-08-04 08:11:20|4296.96|4296.96|4296.53|4296.53|4296.96|4296.96|4296.53|4296.53|0
1628064690000|2021-08-04 08:11:30|4296.36|4296.36|4296.31|4296.31|4296.36|4296.36|4296.31|4296.31|0
1628064700000|2021-08-04 08:11:40|4296.36|4296.36|4297.27|4297.27|4297.27|4297.27|4296.36|4296.36|0
1628064710000|2021-08-04 08:11:50|4297.24|4297.24|4297.27|4297.27|4297.27|4297.27|4297.24|4297.24|0
1628064720000|2021-08-04 08:12:00|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1628064730000|2021-08-04 08:12:10|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1628064740000|2021-08-04 08:12:20|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1628064750000|2021-08-04 08:12:30|4298.3|4298.3|4298.6|4298.6|4298.6|4298.6|4298.3|4298.3|0
1628064770000|2021-08-04 08:12:50|4299.51|4299.51|4299.39|4299.39|4300|4300|4299.39|4299.39|0
1628064790000|2021-08-04 08:13:10|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1628064800000|2021-08-04 08:13:20|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1628064820000|2021-08-04 08:13:40|4299.31|4299.31|4300.22|4300.22|4300.22|4300.22|4299.31|4299.31|0
1628064830000|2021-08-04 08:13:50|4300.13|4300.13|4300.53|4300.53|4300.53|4300.53|4300.13|4300.13|0
1628064840000|2021-08-04 08:14:00|4300.22|4300.22|4299.96|4299.96|4300.22|4300.22|4299.96|4299.96|0
1628064850000|2021-08-04 08:14:10|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1628064860000|2021-08-04 08:14:20|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1628064870000|2021-08-04 08:14:30|4300.15|4300.15|4300.09|4300.09|4300.15|4300.15|4300.09|4300.09|0
1628064880000|2021-08-04 08:14:40|4299.94|4299.94|4299.34|4299.34|4299.94|4299.94|4299.34|4299.34|0
1628064900000|2021-08-04 08:15:00|4299.45|4299.45|4299.94|4299.94|4299.94|4299.94|4299.34|4299.34|0
1628064910000|2021-08-04 08:15:10|4299.34|4299.34|4299.03|4299.03|4299.34|4299.34|4299.03|4299.03|0
1628064920000|2021-08-04 08:15:20|4299.2|4299.2|4299.26|4299.26|4299.26|4299.26|4299.2|4299.2|0
1628064980000|2021-08-04 08:16:20|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1628064990000|2021-08-04 08:16:30|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1628065000000|2021-08-04 08:16:40|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1628065010000|2021-08-04 08:16:50|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1628065020000|2021-08-04 08:17:00|4299.91|4299.91|4299.99|4299.99|4299.99|4299.99|4299.91|4299.91|0
1628065040000|2021-08-04 08:17:20|4299.69|4299.69|4299.78|4299.78|4299.78|4299.78|4299.69|4299.69|0
1628065050000|2021-08-04 08:17:30|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1628065060000|2021-08-04 08:17:40|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1628065070000|2021-08-04 08:17:50|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1628065080000|2021-08-04 08:18:00|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1628065090000|2021-08-04 08:18:10|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1628065100000|2021-08-04 08:18:20|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1628065110000|2021-08-04 08:18:30|4299.73|4299.73|4300.03|4300.03|4300.03|4300.03|4299.73|4299.73|0
1628065120000|2021-08-04 08:18:40|4299.99|4299.99|4300.66|4300.66|4300.66|4300.66|4299.99|4299.99|0
1628065130000|2021-08-04 08:18:50|4300.96|4300.96|4300.94|4300.94|4300.96|4300.96|4300.94|4300.94|0
1628065140000|2021-08-04 08:19:00|4300.64|4300.64|4300.44|4300.44|4300.64|4300.64|4300.44|4300.44|0
1628065210000|2021-08-04 08:20:10|4299.53|4299.53|4298.54|4298.54|4299.53|4299.53|4298.51|4298.51|0
1628065220000|2021-08-04 08:20:20|4298.46|4298.46|4297.97|4297.97|4298.46|4298.46|4297.97|4297.97|0
1628065240000|2021-08-04 08:20:40|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1628065270000|2021-08-04 08:21:10|4298.88|4298.88|4298.78|4298.78|4298.88|4298.88|4298.78|4298.78|0
1628065280000|2021-08-04 08:21:20|4298.8|4298.8|4298.66|4298.66|4298.95|4298.95|4298.66|4298.66|0
1628065290000|2021-08-04 08:21:30|4298.35|4298.35|4298.88|4298.88|4298.88|4298.88|4298.28|4298.28|0
1628065310000|2021-08-04 08:21:50|4299|4299|4299|4299|4299|4299|4299|4299|0
1628065320000|2021-08-04 08:22:00|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1628065330000|2021-08-04 08:22:10|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1628065340000|2021-08-04 08:22:20|4298.64|4298.64|4298.73|4298.73|4298.73|4298.73|4298.64|4298.64|0
1628065350000|2021-08-04 08:22:30|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1628065370000|2021-08-04 08:22:50|4298.13|4298.13|4298.66|4298.66|4298.66|4298.66|4298.13|4298.13|0
1628065380000|2021-08-04 08:23:00|4299.27|4299.27|4299.09|4299.09|4299.27|4299.27|4299.09|4299.09|0
1628065390000|2021-08-04 08:23:10|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1628065410000|2021-08-04 08:23:30|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1628065420000|2021-08-04 08:23:40|4299.11|4299.11|4298.48|4298.48|4299.11|4299.11|4298.48|4298.48|0
1628065430000|2021-08-04 08:23:50|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1628065440000|2021-08-04 08:24:00|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1628065450000|2021-08-04 08:24:10|4298.58|4298.58|4298.28|4298.28|4298.58|4298.58|4298.28|4298.28|0
1628065460000|2021-08-04 08:24:20|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1628065470000|2021-08-04 08:24:30|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1628065480000|2021-08-04 08:24:40|4298.47|4298.47|4298.11|4298.11|4298.47|4298.47|4298.11|4298.11|0
1628065500000|2021-08-04 08:25:00|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1628065510000|2021-08-04 08:25:10|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1628065520000|2021-08-04 08:25:20|4296.9|4296.9|4296.96|4296.96|4297.05|4297.05|4296.7|4296.7|0
1628065530000|2021-08-04 08:25:30|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1628065560000|2021-08-04 08:26:00|4296.76|4296.76|4296.37|4296.37|4296.76|4296.76|4296.37|4296.37|0
1628065570000|2021-08-04 08:26:10|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1628065580000|2021-08-04 08:26:20|4296.17|4296.17|4295.84|4295.84|4296.17|4296.17|4295.84|4295.84|0
1628065600000|2021-08-04 08:26:40|4295.79|4295.79|4295.97|4295.97|4295.97|4295.97|4295.79|4295.79|0
1628065610000|2021-08-04 08:26:50|4296.27|4296.27|4296.09|4296.09|4296.27|4296.27|4296.09|4296.09|0
1628065630000|2021-08-04 08:27:10|4296.69|4296.69|4297.19|4297.19|4297.19|4297.19|4296.69|4296.69|0
1628065640000|2021-08-04 08:27:20|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1628065650000|2021-08-04 08:27:30|4297.64|4297.64|4297.03|4297.03|4297.64|4297.64|4297.03|4297.03|0
1628065660000|2021-08-04 08:27:40|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1628065670000|2021-08-04 08:27:50|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1628065680000|2021-08-04 08:28:00|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1628065690000|2021-08-04 08:28:10|4296.95|4296.95|4296.91|4296.91|4296.95|4296.95|4296.91|4296.91|0
1628065720000|2021-08-04 08:28:40|4297|4297|4296.91|4296.91|4297|4297|4296.91|4296.91|0
1628065740000|2021-08-04 08:29:00|4296.93|4296.93|4296.63|4296.63|4296.93|4296.93|4296.63|4296.63|0
1628065750000|2021-08-04 08:29:10|4296.8|4296.8|4296.52|4296.52|4296.8|4296.8|4296.49|4296.49|0
1628065760000|2021-08-04 08:29:20|4296.46|4296.46|4296.36|4296.36|4296.51|4296.51|4296.36|4296.36|0
1628065770000|2021-08-04 08:29:30|4296.38|4296.38|4296.36|4296.36|4296.38|4296.38|4296.36|4296.36|0
1628065780000|2021-08-04 08:29:40|4296.41|4296.41|4295.52|4295.52|4296.43|4296.43|4295.52|4295.52|0
1628065800000|2021-08-04 08:30:00|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1628065810000|2021-08-04 08:30:10|4296.1|4296.1|4296.08|4296.08|4296.1|4296.1|4296.08|4296.08|0
1628065820000|2021-08-04 08:30:20|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1628065850000|2021-08-04 08:30:50|4295.85|4295.85|4296|4296|4296|4296|4295.85|4295.85|0
1628065860000|2021-08-04 08:31:00|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1628065870000|2021-08-04 08:31:10|4295.79|4295.79|4295.49|4295.49|4295.79|4295.79|4295.49|4295.49|0
1628065880000|2021-08-04 08:31:20|4295.31|4295.31|4295.4|4295.4|4295.4|4295.4|4295.31|4295.31|0
1628065890000|2021-08-04 08:31:30|4295.36|4295.36|4295.07|4295.07|4295.36|4295.36|4295.07|4295.07|0
1628065900000|2021-08-04 08:31:40|4295.35|4295.35|4295.05|4295.05|4295.35|4295.35|4295.05|4295.05|0
1628065910000|2021-08-04 08:31:50|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1628065920000|2021-08-04 08:32:00|4295|4295|4295|4295|4295|4295|4295|4295|0
1628065930000|2021-08-04 08:32:10|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1628065970000|2021-08-04 08:32:50|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1628065980000|2021-08-04 08:33:00|4295.47|4295.47|4295.4|4295.4|4295.47|4295.47|4295.4|4295.4|0
1628065990000|2021-08-04 08:33:10|4296.01|4296.01|4296.46|4296.46|4296.46|4296.46|4296.01|4296.01|0
1628066000000|2021-08-04 08:33:20|4296.61|4296.61|4296.46|4296.46|4296.61|4296.61|4296.46|4296.46|0
1628066010000|2021-08-04 08:33:30|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1628066020000|2021-08-04 08:33:40|4296.4|4296.4|4296.7|4296.7|4296.7|4296.7|4296.4|4296.4|0
1628066040000|2021-08-04 08:34:00|4296.76|4296.76|4296.65|4296.65|4296.76|4296.76|4296.65|4296.65|0
1628066050000|2021-08-04 08:34:10|4296.7|4296.7|4296.53|4296.53|4296.7|4296.7|4296.53|4296.53|0
1628066070000|2021-08-04 08:34:30|4296.57|4296.57|4297.05|4297.05|4297.05|4297.05|4296.57|4296.57|0
1628066090000|2021-08-04 08:34:50|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1628066100000|2021-08-04 08:35:00|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1628066110000|2021-08-04 08:35:10|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1628066140000|2021-08-04 08:35:40|4296.76|4296.76|4297.34|4297.34|4297.34|4297.34|4296.76|4296.76|0
1628066150000|2021-08-04 08:35:50|4297.49|4297.49|4298.1|4298.1|4298.4|4298.4|4297.49|4297.49|0
1628066160000|2021-08-04 08:36:00|4297.79|4297.79|4296.94|4296.94|4297.94|4297.94|4296.94|4296.94|0
1628066170000|2021-08-04 08:36:10|4296.21|4296.21|4295.9|4295.9|4296.21|4296.21|4295.9|4295.9|0
1628066180000|2021-08-04 08:36:20|4295.93|4295.93|4295.62|4295.62|4295.93|4295.93|4295.62|4295.62|0
1628066210000|2021-08-04 08:36:50|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1628066230000|2021-08-04 08:37:10|4295.79|4295.79|4295.5|4295.5|4295.94|4295.94|4295.5|4295.5|0
1628066240000|2021-08-04 08:37:20|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1628066250000|2021-08-04 08:37:30|4295.66|4295.66|4295.21|4295.21|4295.66|4295.66|4295.21|4295.21|0
1628066280000|2021-08-04 08:38:00|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1628066290000|2021-08-04 08:38:10|4294.94|4294.94|4294.66|4294.66|4294.94|4294.94|4294.66|4294.66|0
1628066300000|2021-08-04 08:38:20|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1628066310000|2021-08-04 08:38:30|4294.75|4294.75|4294.83|4294.83|4294.83|4294.83|4294.75|4294.75|0
1628066320000|2021-08-04 08:38:40|4294.88|4294.88|4294.56|4294.56|4294.92|4294.92|4294.56|4294.56|0
1628066330000|2021-08-04 08:38:50|4294.58|4294.58|4295.67|4295.67|4295.67|4295.67|4294.58|4294.58|0
1628066340000|2021-08-04 08:39:00|4296.28|4296.28|4296.58|4296.58|4296.58|4296.58|4296.28|4296.28|0
1628066360000|2021-08-04 08:39:20|4297.19|4297.19|4297.12|4297.12|4297.19|4297.19|4297.12|4297.12|0
1628066380000|2021-08-04 08:39:40|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1628066390000|2021-08-04 08:39:50|4297.72|4297.72|4297.57|4297.57|4297.72|4297.72|4297.57|4297.57|0
1628066400000|2021-08-04 08:40:00|4297.61|4297.61|4298.21|4298.21|4298.21|4298.21|4297.61|4297.61|0
1628066410000|2021-08-04 08:40:10|4298.15|4298.15|4298.24|4298.24|4298.24|4298.24|4298.15|4298.15|0
1628066430000|2021-08-04 08:40:30|4298.2|4298.2|4298.37|4298.37|4298.37|4298.37|4298.2|4298.2|0
1628066440000|2021-08-04 08:40:40|4298.23|4298.23|4297.88|4297.88|4298.23|4298.23|4297.88|4297.88|0
1628066450000|2021-08-04 08:40:50|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1628066460000|2021-08-04 08:41:00|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1628066470000|2021-08-04 08:41:10|4297.7|4297.7|4298|4298|4298|4298|4297.7|4297.7|0
1628066480000|2021-08-04 08:41:20|4298.02|4298.02|4298.37|4298.37|4298.37|4298.37|4298.02|4298.02|0
1628066500000|2021-08-04 08:41:40|4298.4|4298.4|4298.46|4298.46|4298.46|4298.46|4298.4|4298.4|0
1628066510000|2021-08-04 08:41:50|4298.61|4298.61|4299.31|4299.31|4299.37|4299.37|4298.61|4298.61|0
1628066520000|2021-08-04 08:42:00|4299.37|4299.37|4299.94|4299.94|4299.94|4299.94|4299.28|4299.28|0
1628066530000|2021-08-04 08:42:10|4299.97|4299.97|4299.77|4299.77|4299.97|4299.97|4299.77|4299.77|0
1628066540000|2021-08-04 08:42:20|4299.73|4299.73|4299.66|4299.66|4299.73|4299.73|4299.66|4299.66|0
1628066570000|2021-08-04 08:42:50|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|0
1628066580000|2021-08-04 08:43:00|4299.12|4299.12|4299.36|4299.36|4299.36|4299.36|4299.12|4299.12|0
1628066590000|2021-08-04 08:43:10|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1628066600000|2021-08-04 08:43:20|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1628066610000|2021-08-04 08:43:30|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1628066620000|2021-08-04 08:43:40|4299.49|4299.49|4299.39|4299.39|4299.49|4299.49|4299.22|4299.22|0
1628066630000|2021-08-04 08:43:50|4299.28|4299.28|4299.16|4299.16|4299.28|4299.28|4299.16|4299.16|0
1628066640000|2021-08-04 08:44:00|4299.09|4299.09|4299.11|4299.11|4299.11|4299.11|4299.07|4299.07|0
1628066650000|2021-08-04 08:44:10|4299.09|4299.09|4299.12|4299.12|4299.12|4299.12|4299.09|4299.09|0
1628066670000|2021-08-04 08:44:30|4299.07|4299.07|4298.95|4298.95|4299.07|4299.07|4298.95|4298.95|0
1628066680000|2021-08-04 08:44:40|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1628066690000|2021-08-04 08:44:50|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1628066700000|2021-08-04 08:45:00|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1628066710000|2021-08-04 08:45:10|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1628066720000|2021-08-04 08:45:20|4298.16|4298.16|4298.28|4298.28|4298.28|4298.28|4298.12|4298.12|0
1628066750000|2021-08-04 08:45:50|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1628066760000|2021-08-04 08:46:00|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.5|4297.5|0
1628066770000|2021-08-04 08:46:10|4297.56|4297.56|4297.89|4297.89|4297.89|4297.89|4297.56|4297.56|0
1628066780000|2021-08-04 08:46:20|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1628066790000|2021-08-04 08:46:30|4297.42|4297.42|4298.97|4298.97|4298.97|4298.97|4297.33|4297.33|0
1628066820000|2021-08-04 08:47:00|4299.03|4299.03|4300.08|4300.08|4300.08|4300.08|4299.03|4299.03|0
1628066830000|2021-08-04 08:47:10|4300.13|4300.13|4300.23|4300.23|4300.27|4300.27|4300.13|4300.13|0
1628066840000|2021-08-04 08:47:20|4299.92|4299.92|4299.75|4299.75|4299.92|4299.92|4299.75|4299.75|0
1628066860000|2021-08-04 08:47:40|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1628066870000|2021-08-04 08:47:50|4299.75|4299.75|4299.64|4299.64|4299.75|4299.75|4299.64|4299.64|0
1628066880000|2021-08-04 08:48:00|4299.58|4299.58|4298.5|4298.5|4299.58|4299.58|4298.5|4298.5|0
1628066900000|2021-08-04 08:48:20|4298.54|4298.54|4298.5|4298.5|4298.54|4298.54|4298.5|4298.5|0
1628066910000|2021-08-04 08:48:30|4298.47|4298.47|4298.78|4298.78|4298.78|4298.78|4298.47|4298.47|0
1628066940000|2021-08-04 08:49:00|4299.08|4299.08|4298.95|4298.95|4299.35|4299.35|4298.95|4298.95|0
1628066950000|2021-08-04 08:49:10|4299.1|4299.1|4299.15|4299.15|4299.15|4299.15|4299.1|4299.1|0
1628066980000|2021-08-04 08:49:40|4299.21|4299.21|4299.36|4299.36|4299.36|4299.36|4299.21|4299.21|0
1628067000000|2021-08-04 08:50:00|4299.27|4299.27|4298.82|4298.82|4299.36|4299.36|4298.82|4298.82|0
1628067010000|2021-08-04 08:50:10|4298.85|4298.85|4298.56|4298.56|4298.85|4298.85|4298.56|4298.56|0
1628067020000|2021-08-04 08:50:20|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1628067030000|2021-08-04 08:50:30|4299.08|4299.08|4298.77|4298.77|4299.17|4299.17|4298.77|4298.77|0
1628067040000|2021-08-04 08:50:40|4298.92|4298.92|4299.28|4299.28|4299.37|4299.37|4298.92|4298.92|0
1628067060000|2021-08-04 08:51:00|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1628067080000|2021-08-04 08:51:20|4299.23|4299.23|4299.7|4299.7|4299.74|4299.74|4299.14|4299.14|0
1628067090000|2021-08-04 08:51:30|4299.84|4299.84|4300.04|4300.04|4300.04|4300.04|4299.84|4299.84|0
1628067110000|2021-08-04 08:51:50|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1628067140000|2021-08-04 08:52:20|4298.69|4298.69|4297.66|4297.66|4298.69|4298.69|4297.66|4297.66|0
1628067160000|2021-08-04 08:52:40|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1628067180000|2021-08-04 08:53:00|4297.09|4297.09|4297.36|4297.36|4297.36|4297.36|4297.09|4297.09|0
1628067190000|2021-08-04 08:53:10|4297.5|4297.5|4297.45|4297.45|4297.5|4297.5|4297.45|4297.45|0
1628067200000|2021-08-04 08:53:20|4297.34|4297.34|4297.17|4297.17|4297.34|4297.34|4297.17|4297.17|0
1628067220000|2021-08-04 08:53:40|4297.32|4297.32|4297.46|4297.46|4297.46|4297.46|4297.32|4297.32|0
1628067250000|2021-08-04 08:54:10|4297.61|4297.61|4298.22|4298.22|4298.22|4298.22|4297.61|4297.61|0
1628067260000|2021-08-04 08:54:20|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1628067270000|2021-08-04 08:54:30|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1628067280000|2021-08-04 08:54:40|4298.66|4298.66|4298.72|4298.72|4298.72|4298.72|4298.66|4298.66|0
1628067290000|2021-08-04 08:54:50|4298.77|4298.77|4298.77|4298.77|4298.82|4298.82|4298.77|4298.77|0
1628067300000|2021-08-04 08:55:00|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1628067310000|2021-08-04 08:55:10|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|0
1628067330000|2021-08-04 08:55:30|4298.44|4298.44|4298.39|4298.39|4298.44|4298.44|4298.39|4298.39|0
1628067350000|2021-08-04 08:55:50|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1628067370000|2021-08-04 08:56:10|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.08|4298.08|0
1628067380000|2021-08-04 08:56:20|4298.47|4298.47|4298.44|4298.44|4298.47|4298.47|4298.44|4298.44|0
1628067390000|2021-08-04 08:56:30|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1628067400000|2021-08-04 08:56:40|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1628067410000|2021-08-04 08:56:50|4299.19|4299.19|4298.9|4298.9|4299.19|4299.19|4298.9|4298.9|0
1628067420000|2021-08-04 08:57:00|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1628067430000|2021-08-04 08:57:10|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1628067440000|2021-08-04 08:57:20|4298.57|4298.57|4298.46|4298.46|4298.57|4298.57|4298.29|4298.29|0
1628067450000|2021-08-04 08:57:30|4298.48|4298.48|4298.44|4298.44|4298.48|4298.48|4298.44|4298.44|0
1628067460000|2021-08-04 08:57:40|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1628067500000|2021-08-04 08:58:20|4298.47|4298.47|4298.49|4298.49|4298.49|4298.49|4298.47|4298.47|0
1628067510000|2021-08-04 08:58:30|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1628067520000|2021-08-04 08:58:40|4298.07|4298.07|4298.09|4298.09|4298.18|4298.18|4298.07|4298.07|0
1628067530000|2021-08-04 08:58:50|4298.24|4298.24|4298.96|4298.96|4298.96|4298.96|4298.24|4298.24|0
1628067540000|2021-08-04 08:59:00|4299.87|4299.87|4299.76|4299.76|4299.87|4299.87|4299.67|4299.67|0
1628067570000|2021-08-04 08:59:30|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1628067580000|2021-08-04 08:59:40|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1628067590000|2021-08-04 08:59:50|4299.48|4299.48|4299.3|4299.3|4299.48|4299.48|4299.3|4299.3|0
1628067600000|2021-08-04 09:00:00|4299.61|4299.61|4299.63|4299.63|4299.63|4299.63|4299.61|4299.61|0
1628067620000|2021-08-04 09:00:20|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1628067630000|2021-08-04 09:00:30|4299.67|4299.67|4300.27|4300.27|4300.27|4300.27|4299.67|4299.67|0
1628067640000|2021-08-04 09:00:40|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1628067650000|2021-08-04 09:00:50|4300.21|4300.21|4300.23|4300.23|4300.23|4300.23|4300.21|4300.21|0
1628067660000|2021-08-04 09:01:00|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1628067670000|2021-08-04 09:01:10|4300.59|4300.59|4300.92|4300.92|4300.92|4300.92|4300.59|4300.59|0
1628067700000|2021-08-04 09:01:40|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|0
1628067710000|2021-08-04 09:01:50|4301.02|4301.02|4301.08|4301.08|4301.08|4301.08|4301.02|4301.02|0
1628067720000|2021-08-04 09:02:00|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1628067730000|2021-08-04 09:02:10|4300.83|4300.83|4300.78|4300.78|4300.83|4300.83|4300.78|4300.78|0
1628067740000|2021-08-04 09:02:20|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1628067760000|2021-08-04 09:02:40|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1628067790000|2021-08-04 09:03:10|4301.53|4301.53|4301.48|4301.48|4301.53|4301.53|4301.48|4301.48|0
1628067830000|2021-08-04 09:03:50|4301.34|4301.34|4301.48|4301.48|4301.54|4301.54|4301.34|4301.34|0
1628067840000|2021-08-04 09:04:00|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1628067860000|2021-08-04 09:04:20|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1628067870000|2021-08-04 09:04:30|4302.71|4302.71|4303.01|4303.01|4303.01|4303.01|4302.71|4302.71|0
1628067880000|2021-08-04 09:04:40|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1628067910000|2021-08-04 09:05:10|4303.15|4303.15|4303.34|4303.34|4303.51|4303.51|4303.15|4303.15|0
1628067920000|2021-08-04 09:05:20|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1628067930000|2021-08-04 09:05:30|4303.47|4303.47|4303.21|4303.21|4303.47|4303.47|4303.21|4303.21|0
1628067940000|2021-08-04 09:05:40|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|0
1628067960000|2021-08-04 09:06:00|4304.42|4304.42|4304.83|4304.83|4304.83|4304.83|4304.12|4304.12|0
1628067970000|2021-08-04 09:06:10|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1628068000000|2021-08-04 09:06:40|4305.15|4305.15|4305|4305|4305.15|4305.15|4305|4305|0
1628068010000|2021-08-04 09:06:50|4304.85|4304.85|4305.15|4305.15|4305.29|4305.29|4304.85|4304.85|0
1628068020000|2021-08-04 09:07:00|4305.45|4305.45|4305.17|4305.17|4305.45|4305.45|4305.17|4305.17|0
1628068040000|2021-08-04 09:07:20|4305.08|4305.08|4304.99|4304.99|4305.08|4305.08|4304.99|4304.99|0
1628068050000|2021-08-04 09:07:30|4305.01|4305.01|4304.69|4304.69|4305.06|4305.06|4304.69|4304.69|0
1628068060000|2021-08-04 09:07:40|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1628068080000|2021-08-04 09:08:00|4305.04|4305.04|4305.26|4305.26|4305.26|4305.26|4305.04|4305.04|0
1628068090000|2021-08-04 09:08:10|4305.12|4305.12|4305.14|4305.14|4305.14|4305.14|4305.12|4305.12|0
1628068100000|2021-08-04 09:08:20|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1628068110000|2021-08-04 09:08:30|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1628068120000|2021-08-04 09:08:40|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1628068130000|2021-08-04 09:08:50|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1628068150000|2021-08-04 09:09:10|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1628068160000|2021-08-04 09:09:20|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1628068190000|2021-08-04 09:09:50|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1628068200000|2021-08-04 09:10:00|4304.82|4304.82|4304.84|4304.84|4304.84|4304.84|4304.82|4304.82|0
1628068220000|2021-08-04 09:10:20|4304.88|4304.88|4305.03|4305.03|4305.03|4305.03|4304.88|4304.88|0
1628068250000|2021-08-04 09:10:50|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1628068260000|2021-08-04 09:11:00|4305.38|4305.38|4306.43|4306.43|4306.43|4306.43|4305.38|4305.38|0
1628068270000|2021-08-04 09:11:10|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1628068320000|2021-08-04 09:12:00|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1628068330000|2021-08-04 09:12:10|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1628068340000|2021-08-04 09:12:20|4307.5|4307.5|4307.46|4307.46|4307.51|4307.51|4307.2|4307.2|0
1628068350000|2021-08-04 09:12:30|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1628068370000|2021-08-04 09:12:50|4307.6|4307.6|4307.78|4307.78|4307.78|4307.78|4307.6|4307.6|0
1628068380000|2021-08-04 09:13:00|4307.63|4307.63|4307.03|4307.03|4307.63|4307.63|4307.03|4307.03|0
1628068390000|2021-08-04 09:13:10|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1628068400000|2021-08-04 09:13:20|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1628068420000|2021-08-04 09:13:40|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1628068430000|2021-08-04 09:13:50|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1628068440000|2021-08-04 09:14:00|4305.65|4305.65|4305.79|4305.79|4305.79|4305.79|4305.65|4305.65|0
1628068450000|2021-08-04 09:14:10|4305.88|4305.88|4305.73|4305.73|4305.88|4305.88|4305.73|4305.73|0
1628068470000|2021-08-04 09:14:30|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1628068480000|2021-08-04 09:14:40|4305.93|4305.93|4306.34|4306.34|4306.34|4306.34|4305.64|4305.64|0
1628068500000|2021-08-04 09:15:00|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1628068520000|2021-08-04 09:15:20|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1628068530000|2021-08-04 09:15:30|4306.61|4306.61|4306.91|4306.91|4306.91|4306.91|4306.61|4306.61|0
1628068540000|2021-08-04 09:15:40|4306.96|4306.96|4306.91|4306.91|4306.96|4306.96|4306.91|4306.91|0
1628068560000|2021-08-04 09:16:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1628068570000|2021-08-04 09:16:10|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1628068580000|2021-08-04 09:16:20|4307.18|4307.18|4306.88|4306.88|4307.18|4307.18|4306.88|4306.88|0
1628068590000|2021-08-04 09:16:30|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1628068630000|2021-08-04 09:17:10|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1628068640000|2021-08-04 09:17:20|4307.42|4307.42|4308.03|4308.03|4308.03|4308.03|4307.42|4307.42|0
1628068670000|2021-08-04 09:17:50|4307.58|4307.58|4307.44|4307.44|4307.58|4307.58|4307.44|4307.44|0
1628068690000|2021-08-04 09:18:10|4307.48|4307.48|4306.81|4306.81|4307.48|4307.48|4306.81|4306.81|0
1628068700000|2021-08-04 09:18:20|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1628068710000|2021-08-04 09:18:30|4307.02|4307.02|4307.15|4307.15|4307.17|4307.17|4307.02|4307.02|0
1628068720000|2021-08-04 09:18:40|4307.12|4307.12|4307.24|4307.24|4307.24|4307.24|4307.12|4307.12|0
1628068770000|2021-08-04 09:19:30|4307.15|4307.15|4306.97|4306.97|4307.15|4307.15|4306.97|4306.97|0
1628068810000|2021-08-04 09:20:10|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1628068830000|2021-08-04 09:20:30|4306.91|4306.91|4306.99|4306.99|4306.99|4306.99|4306.91|4306.91|0
1628068840000|2021-08-04 09:20:40|4307.29|4307.29|4307.44|4307.44|4307.44|4307.44|4307.29|4307.29|0
1628068850000|2021-08-04 09:20:50|4307.28|4307.28|4307.43|4307.43|4307.43|4307.43|4307.28|4307.28|0
1628068860000|2021-08-04 09:21:00|4307.12|4307.12|4306.41|4306.41|4307.12|4307.12|4306.41|4306.41|0
1628068870000|2021-08-04 09:21:10|4306.57|4306.57|4306.63|4306.63|4306.63|4306.63|4306.57|4306.57|0
1628068890000|2021-08-04 09:21:30|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1628068920000|2021-08-04 09:22:00|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1628068940000|2021-08-04 09:22:20|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1628068950000|2021-08-04 09:22:30|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1628068960000|2021-08-04 09:22:40|4306.65|4306.65|4306.72|4306.72|4306.72|4306.72|4306.65|4306.65|0
1628068980000|2021-08-04 09:23:00|4306.76|4306.76|4306.46|4306.46|4306.8|4306.8|4306.46|4306.46|0
1628069000000|2021-08-04 09:23:20|4306.56|4306.56|4306.67|4306.67|4306.67|4306.67|4306.56|4306.56|0
1628069010000|2021-08-04 09:23:30|4306.69|4306.69|4306.82|4306.82|4306.82|4306.82|4306.67|4306.67|0
1628069020000|2021-08-04 09:23:40|4307.42|4307.42|4307.72|4307.72|4307.72|4307.72|4307.42|4307.42|0
1628069040000|2021-08-04 09:24:00|4307.95|4307.95|4308.09|4308.09|4308.09|4308.09|4307.95|4307.95|0
1628069050000|2021-08-04 09:24:10|4308.12|4308.12|4308.07|4308.07|4308.12|4308.12|4308.07|4308.07|0
1628069070000|2021-08-04 09:24:30|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1628069080000|2021-08-04 09:24:40|4308.08|4308.08|4308.23|4308.23|4308.23|4308.23|4308.08|4308.08|0
1628069100000|2021-08-04 09:25:00|4308.18|4308.18|4308.24|4308.24|4308.24|4308.24|4308.18|4308.18|0
1628069120000|2021-08-04 09:25:20|4308.09|4308.09|4307.72|4307.72|4308.09|4308.09|4307.72|4307.72|0
1628069130000|2021-08-04 09:25:30|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1628069140000|2021-08-04 09:25:40|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1628069150000|2021-08-04 09:25:50|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1628069160000|2021-08-04 09:26:00|4306.89|4306.89|4307.53|4307.53|4307.53|4307.53|4306.89|4306.89|0
1628069170000|2021-08-04 09:26:10|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1628069200000|2021-08-04 09:26:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1628069210000|2021-08-04 09:26:50|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|0
1628069240000|2021-08-04 09:27:20|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1628069260000|2021-08-04 09:27:40|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1628069270000|2021-08-04 09:27:50|4308.49|4308.49|4308.19|4308.19|4308.49|4308.49|4308.19|4308.19|0
1628069280000|2021-08-04 09:28:00|4308.13|4308.13|4308.28|4308.28|4308.28|4308.28|4308.13|4308.13|0
1628069290000|2021-08-04 09:28:10|4308.89|4308.89|4308.91|4308.91|4308.91|4308.91|4308.89|4308.89|0
1628069310000|2021-08-04 09:28:30|4308.89|4308.89|4309.18|4309.18|4309.18|4309.18|4308.89|4308.89|0
1628069320000|2021-08-04 09:28:40|4309.22|4309.22|4309.35|4309.35|4309.35|4309.35|4309.22|4309.22|0
1628069340000|2021-08-04 09:29:00|4309.65|4309.65|4309.08|4309.08|4309.98|4309.98|4309.08|4309.08|0
1628069360000|2021-08-04 09:29:20|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1628069380000|2021-08-04 09:29:40|4309.01|4309.01|4309.1|4309.1|4309.1|4309.1|4309.01|4309.01|0
1628069400000|2021-08-04 09:30:00|4308.8|4308.8|4308.19|4308.19|4308.8|4308.8|4308.19|4308.19|0
1628069460000|2021-08-04 09:31:00|4308.34|4308.34|4308.39|4308.39|4308.39|4308.39|4308.34|4308.34|0
1628069470000|2021-08-04 09:31:10|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1628069490000|2021-08-04 09:31:30|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1628069500000|2021-08-04 09:31:40|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1628069510000|2021-08-04 09:31:50|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1628069520000|2021-08-04 09:32:00|4308.49|4308.49|4309.11|4309.11|4309.64|4309.64|4308.46|4308.46|0
1628069530000|2021-08-04 09:32:10|4309.05|4309.05|4309.2|4309.2|4309.2|4309.2|4309.05|4309.05|0
1628069540000|2021-08-04 09:32:20|4309.29|4309.29|4309.14|4309.14|4309.43|4309.43|4309.14|4309.14|0
1628069550000|2021-08-04 09:32:30|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1628069570000|2021-08-04 09:32:50|4309.24|4309.24|4310.3|4310.3|4310.3|4310.3|4309.24|4309.24|0
1628069580000|2021-08-04 09:33:00|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1628069590000|2021-08-04 09:33:10|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1628069600000|2021-08-04 09:33:20|4310.24|4310.24|4311.48|4311.48|4311.48|4311.48|4310.12|4310.12|0
1628069610000|2021-08-04 09:33:30|4311.44|4311.44|4310.84|4310.84|4311.44|4311.44|4310.84|4310.84|0
1628069620000|2021-08-04 09:33:40|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1628069640000|2021-08-04 09:34:00|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.88|4310.88|0
1628069660000|2021-08-04 09:34:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628069670000|2021-08-04 09:34:30|4310.56|4310.56|4310.27|4310.27|4310.56|4310.56|4310.27|4310.27|0
1628069680000|2021-08-04 09:34:40|4310.29|4310.29|4310.68|4310.68|4310.68|4310.68|4310.29|4310.29|0
1628069700000|2021-08-04 09:35:00|4310.98|4310.98|4310.56|4310.56|4310.98|4310.98|4310.56|4310.56|0
1628069710000|2021-08-04 09:35:10|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1628069720000|2021-08-04 09:35:20|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1628069730000|2021-08-04 09:35:30|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628069790000|2021-08-04 09:36:30|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1628069800000|2021-08-04 09:36:40|4310.4|4310.4|4310.7|4310.7|4310.7|4310.7|4310.4|4310.4|0
1628069810000|2021-08-04 09:36:50|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628069820000|2021-08-04 09:37:00|4311.31|4311.31|4311.29|4311.29|4311.31|4311.31|4311.29|4311.29|0
1628069830000|2021-08-04 09:37:10|4311.22|4311.22|4311.52|4311.52|4311.52|4311.52|4311.22|4311.22|0
1628069840000|2021-08-04 09:37:20|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1628069860000|2021-08-04 09:37:40|4311.76|4311.76|4312.05|4312.05|4312.05|4312.05|4311.76|4311.76|0
1628069870000|2021-08-04 09:37:50|4312.24|4312.24|4312.09|4312.09|4312.24|4312.24|4312.09|4312.09|0
1628069880000|2021-08-04 09:38:00|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1628069890000|2021-08-04 09:38:10|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1628069900000|2021-08-04 09:38:20|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1628069910000|2021-08-04 09:38:30|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1628069920000|2021-08-04 09:38:40|4311.55|4311.55|4311.64|4311.64|4311.7|4311.7|4311.55|4311.55|0
1628069940000|2021-08-04 09:39:00|4310.73|4310.73|4310.71|4310.71|4310.82|4310.82|4310.71|4310.71|0
1628069950000|2021-08-04 09:39:10|4310.75|4310.75|4310.76|4310.76|4310.76|4310.76|4310.71|4310.71|0
1628069960000|2021-08-04 09:39:20|4310.82|4310.82|4310.8|4310.8|4310.82|4310.82|4310.8|4310.8|0
1628069980000|2021-08-04 09:39:40|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1628070030000|2021-08-04 09:40:30|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628070040000|2021-08-04 09:40:40|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1628070050000|2021-08-04 09:40:50|4310.95|4310.95|4311.1|4311.1|4311.1|4311.1|4310.95|4310.95|0
1628070060000|2021-08-04 09:41:00|4310.95|4310.95|4310.81|4310.81|4310.95|4310.95|4310.81|4310.81|0
1628070080000|2021-08-04 09:41:20|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1628070090000|2021-08-04 09:41:30|4310.51|4310.51|4311.57|4311.57|4311.57|4311.57|4310.51|4310.51|0
1628070100000|2021-08-04 09:41:40|4311.53|4311.53|4311.44|4311.44|4311.53|4311.53|4311.44|4311.44|0
1628070130000|2021-08-04 09:42:10|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1628070140000|2021-08-04 09:42:20|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1628070160000|2021-08-04 09:42:40|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1628070170000|2021-08-04 09:42:50|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1628070180000|2021-08-04 09:43:00|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1628070190000|2021-08-04 09:43:10|4310.54|4310.54|4310.42|4310.42|4310.54|4310.54|4310.42|4310.42|0
1628070220000|2021-08-04 09:43:40|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1628070230000|2021-08-04 09:43:50|4310.59|4310.59|4311.5|4311.5|4311.5|4311.5|4310.59|4310.59|0
1628070240000|2021-08-04 09:44:00|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|0
1628070250000|2021-08-04 09:44:10|4311.8|4311.8|4312.29|4312.29|4312.29|4312.29|4311.8|4311.8|0
1628070280000|2021-08-04 09:44:40|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1628070300000|2021-08-04 09:45:00|4312.18|4312.18|4311.95|4311.95|4312.25|4312.25|4311.95|4311.95|0
1628070320000|2021-08-04 09:45:20|4312|4312|4311.8|4311.8|4312|4312|4311.8|4311.8|0
1628070360000|2021-08-04 09:46:00|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1628070370000|2021-08-04 09:46:10|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1628070380000|2021-08-04 09:46:20|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1628070390000|2021-08-04 09:46:30|4312.01|4312.01|4312.01|4312.01|4312.32|4312.32|4312.01|4312.01|0
1628070400000|2021-08-04 09:46:40|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1628070410000|2021-08-04 09:46:50|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1628070420000|2021-08-04 09:47:00|4311.71|4311.71|4311.75|4311.75|4311.75|4311.75|4311.71|4311.71|0
1628070440000|2021-08-04 09:47:20|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1628070450000|2021-08-04 09:47:30|4310.85|4310.85|4310.54|4310.54|4310.85|4310.85|4310.54|4310.54|0
1628070460000|2021-08-04 09:47:40|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1628070470000|2021-08-04 09:47:50|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1628070480000|2021-08-04 09:48:00|4310.25|4310.25|4309.64|4309.64|4310.25|4310.25|4309.64|4309.64|0
1628070490000|2021-08-04 09:48:10|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1628070540000|2021-08-04 09:49:00|4309.69|4309.69|4309.57|4309.57|4309.69|4309.69|4309.52|4309.52|0
1628070550000|2021-08-04 09:49:10|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1628070580000|2021-08-04 09:49:40|4309.82|4309.82|4310.36|4310.36|4310.36|4310.36|4309.82|4309.82|0
1628070600000|2021-08-04 09:50:00|4310.27|4310.27|4310.42|4310.42|4310.42|4310.42|4310.27|4310.27|0
1628070620000|2021-08-04 09:50:20|4311.03|4311.03|4311.32|4311.32|4311.32|4311.32|4311.03|4311.03|0
1628070650000|2021-08-04 09:50:50|4311.25|4311.25|4311.16|4311.16|4311.25|4311.25|4311.16|4311.16|0
1628070660000|2021-08-04 09:51:00|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1628070670000|2021-08-04 09:51:10|4311.32|4311.32|4310.94|4310.94|4311.32|4311.32|4310.94|4310.94|0
1628070700000|2021-08-04 09:51:40|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1628070710000|2021-08-04 09:51:50|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.7|4310.7|0
1628070720000|2021-08-04 09:52:00|4310.87|4310.87|4310.82|4310.82|4310.87|4310.87|4310.82|4310.82|0
1628070730000|2021-08-04 09:52:10|4310.7|4310.7|4311.06|4311.06|4311.06|4311.06|4310.7|4310.7|0
1628070740000|2021-08-04 09:52:20|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1628070780000|2021-08-04 09:53:00|4310.74|4310.74|4310.76|4310.76|4310.76|4310.76|4310.74|4310.74|0
1628070820000|2021-08-04 09:53:40|4310.7|4310.7|4310.76|4310.76|4310.76|4310.76|4310.7|4310.7|0
1628070860000|2021-08-04 09:54:20|4310.91|4310.91|4311.59|4311.59|4311.59|4311.59|4310.91|4310.91|0
1628070870000|2021-08-04 09:54:30|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1628070880000|2021-08-04 09:54:40|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1628070890000|2021-08-04 09:54:50|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1628070900000|2021-08-04 09:55:00|4312.59|4312.59|4312.62|4312.62|4312.73|4312.73|4312.48|4312.48|0
1628070910000|2021-08-04 09:55:10|4312.58|4312.58|4312.5|4312.5|4312.58|4312.58|4312.5|4312.5|0
1628070920000|2021-08-04 09:55:20|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1628070930000|2021-08-04 09:55:30|4311.75|4311.75|4311.78|4311.78|4311.78|4311.78|4311.75|4311.75|0
1628070940000|2021-08-04 09:55:40|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1628070950000|2021-08-04 09:55:50|4312.36|4312.36|4312.06|4312.06|4312.36|4312.36|4312.06|4312.06|0
1628070960000|2021-08-04 09:56:00|4312.36|4312.36|4312.64|4312.64|4312.64|4312.64|4312.36|4312.36|0
1628070970000|2021-08-04 09:56:10|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1628070990000|2021-08-04 09:56:30|4313.12|4313.12|4312.98|4312.98|4313.12|4313.12|4312.98|4312.98|0
1628071010000|2021-08-04 09:56:50|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1628071020000|2021-08-04 09:57:00|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1628071040000|2021-08-04 09:57:20|4314.57|4314.57|4314.27|4314.27|4314.57|4314.57|4314.27|4314.27|0
1628071090000|2021-08-04 09:58:10|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1628071100000|2021-08-04 09:58:20|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1628071110000|2021-08-04 09:58:30|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1628071120000|2021-08-04 09:58:40|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628071130000|2021-08-04 09:58:50|4314.99|4314.99|4315.29|4315.29|4315.6|4315.6|4314.99|4314.99|0
1628071140000|2021-08-04 09:59:00|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1628071150000|2021-08-04 09:59:10|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1628071160000|2021-08-04 09:59:20|4314.99|4314.99|4315.08|4315.08|4315.08|4315.08|4314.99|4314.99|0
1628071170000|2021-08-04 09:59:30|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1628071180000|2021-08-04 09:59:40|4315.21|4315.21|4316.04|4316.04|4316.04|4316.04|4315.21|4315.21|0
1628071200000|2021-08-04 10:00:00|4316.08|4316.08|4316.19|4316.19|4316.19|4316.19|4316.08|4316.08|0
1628071210000|2021-08-04 10:00:10|4316.34|4316.34|4316.27|4316.27|4316.34|4316.34|4316.27|4316.27|0
1628071240000|2021-08-04 10:00:40|4316.12|4316.12|4316.05|4316.05|4316.12|4316.12|4316.05|4316.05|0
1628071250000|2021-08-04 10:00:50|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1628071270000|2021-08-04 10:01:10|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1628071280000|2021-08-04 10:01:20|4316.07|4316.07|4316.13|4316.13|4316.13|4316.13|4316.07|4316.07|0
1628071290000|2021-08-04 10:01:30|4316.24|4316.24|4316.36|4316.36|4316.36|4316.36|4316.24|4316.24|0
1628071320000|2021-08-04 10:02:00|4316.38|4316.38|4316.68|4316.68|4316.99|4316.99|4316.38|4316.38|0
1628071330000|2021-08-04 10:02:10|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1628071370000|2021-08-04 10:02:50|4316.74|4316.74|4317.02|4317.02|4317.02|4317.02|4316.66|4316.66|0
1628071380000|2021-08-04 10:03:00|4316.71|4316.71|4316.41|4316.41|4316.77|4316.77|4316.41|4316.41|0
1628071400000|2021-08-04 10:03:20|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1628071410000|2021-08-04 10:03:30|4316.3|4316.3|4316.07|4316.07|4316.3|4316.3|4316.07|4316.07|0
1628071420000|2021-08-04 10:03:40|4316.13|4316.13|4315.92|4315.92|4316.21|4316.21|4315.77|4315.77|0
1628071430000|2021-08-04 10:03:50|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1628071450000|2021-08-04 10:04:10|4316.38|4316.38|4316.83|4316.83|4316.83|4316.83|4316.38|4316.38|0
1628071470000|2021-08-04 10:04:30|4316.85|4316.85|4317.17|4317.17|4317.17|4317.17|4316.85|4316.85|0
1628071480000|2021-08-04 10:04:40|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1628071490000|2021-08-04 10:04:50|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1628071500000|2021-08-04 10:05:00|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1628071510000|2021-08-04 10:05:10|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1628071520000|2021-08-04 10:05:20|4318.14|4318.14|4318.17|4318.17|4318.17|4318.17|4318.14|4318.14|0
1628071550000|2021-08-04 10:05:50|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1628071560000|2021-08-04 10:06:00|4318.67|4318.67|4318.48|4318.48|4318.67|4318.67|4318.36|4318.36|0
1628071570000|2021-08-04 10:06:10|4318.17|4318.17|4318.14|4318.14|4318.17|4318.17|4318.14|4318.14|0
1628071660000|2021-08-04 10:07:40|4318.4|4318.4|4317.95|4317.95|4318.4|4318.4|4317.95|4317.95|0
1628071680000|2021-08-04 10:08:00|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1628071700000|2021-08-04 10:08:20|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1628071710000|2021-08-04 10:08:30|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1628071720000|2021-08-04 10:08:40|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1628071750000|2021-08-04 10:09:10|4318.11|4318.11|4318.19|4318.19|4318.19|4318.19|4318.11|4318.11|0
1628071760000|2021-08-04 10:09:20|4317.88|4317.88|4319.1|4319.1|4319.1|4319.1|4317.88|4317.88|0
1628071770000|2021-08-04 10:09:30|4319.27|4319.27|4319.57|4319.57|4319.87|4319.87|4319.27|4319.27|0
1628071780000|2021-08-04 10:09:40|4319.72|4319.72|4320.01|4320.01|4320.01|4320.01|4319.72|4319.72|0
1628071830000|2021-08-04 10:10:30|4319.71|4319.71|4319.85|4319.85|4319.85|4319.85|4319.71|4319.71|0
1628071850000|2021-08-04 10:10:50|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1628071860000|2021-08-04 10:11:00|4319.4|4319.4|4319.17|4319.17|4319.4|4319.4|4319.11|4319.11|0
1628071870000|2021-08-04 10:11:10|4319|4319|4318.69|4318.69|4319|4319|4318.69|4318.69|0
1628071880000|2021-08-04 10:11:20|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1628071900000|2021-08-04 10:11:40|4318.29|4318.29|4318.08|4318.08|4318.29|4318.29|4318.08|4318.08|0
1628071910000|2021-08-04 10:11:50|4317.78|4317.78|4317.39|4317.39|4317.78|4317.78|4317.39|4317.39|0
1628071920000|2021-08-04 10:12:00|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1628071930000|2021-08-04 10:12:10|4317.5|4317.5|4317.94|4317.94|4317.94|4317.94|4317.5|4317.5|0
1628071940000|2021-08-04 10:12:20|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1628071960000|2021-08-04 10:12:40|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1628071970000|2021-08-04 10:12:50|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1628071980000|2021-08-04 10:13:00|4317.85|4317.85|4317.7|4317.7|4317.85|4317.85|4317.7|4317.7|0
1628071990000|2021-08-04 10:13:10|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1628072000000|2021-08-04 10:13:20|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1628072030000|2021-08-04 10:13:50|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1628072070000|2021-08-04 10:14:30|4318.48|4318.48|4318.42|4318.42|4318.48|4318.48|4318.42|4318.42|0
1628072080000|2021-08-04 10:14:40|4318.48|4318.48|4318.89|4318.89|4318.89|4318.89|4318.48|4318.48|0
1628072090000|2021-08-04 10:14:50|4318.74|4318.74|4318.78|4318.78|4318.78|4318.78|4318.74|4318.74|0
1628072100000|2021-08-04 10:15:00|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1628072140000|2021-08-04 10:15:40|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1628072150000|2021-08-04 10:15:50|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1628072180000|2021-08-04 10:16:20|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628072190000|2021-08-04 10:16:30|4318.84|4318.84|4318.7|4318.7|4318.84|4318.84|4318.7|4318.7|0
1628072200000|2021-08-04 10:16:40|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1628072210000|2021-08-04 10:16:50|4318.09|4318.09|4318.03|4318.03|4318.09|4318.09|4318.03|4318.03|0
1628072220000|2021-08-04 10:17:00|4317.89|4317.89|4317.74|4317.74|4317.89|4317.89|4317.74|4317.74|0
1628072230000|2021-08-04 10:17:10|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1628072250000|2021-08-04 10:17:30|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1628072260000|2021-08-04 10:17:40|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1628072290000|2021-08-04 10:18:10|4318|4318|4318|4318|4318|4318|4318|4318|0
1628072320000|2021-08-04 10:18:40|4318.05|4318.05|4318.65|4318.65|4318.65|4318.65|4318.05|4318.05|0
1628072360000|2021-08-04 10:19:20|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1628072370000|2021-08-04 10:19:30|4318.46|4318.46|4318.52|4318.52|4318.52|4318.52|4318.46|4318.46|0
1628072380000|2021-08-04 10:19:40|4318.43|4318.43|4318.4|4318.4|4318.43|4318.43|4318.4|4318.4|0
1628072390000|2021-08-04 10:19:50|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1628072400000|2021-08-04 10:20:00|4318.95|4318.95|4319.02|4319.02|4319.02|4319.02|4318.87|4318.87|0
1628072410000|2021-08-04 10:20:10|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1628072460000|2021-08-04 10:21:00|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1628072490000|2021-08-04 10:21:30|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1628072510000|2021-08-04 10:21:50|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1628072530000|2021-08-04 10:22:10|4318.79|4318.79|4318.82|4318.82|4318.82|4318.82|4318.79|4318.79|0
1628072540000|2021-08-04 10:22:20|4318.86|4318.86|4319.04|4319.04|4319.04|4319.04|4318.86|4318.86|0
1628072570000|2021-08-04 10:22:50|4319.12|4319.12|4319.15|4319.15|4319.15|4319.15|4319.12|4319.12|0
1628072600000|2021-08-04 10:23:20|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1628072640000|2021-08-04 10:24:00|4319.95|4319.95|4320.25|4320.25|4320.25|4320.25|4319.95|4319.95|0
1628072680000|2021-08-04 10:24:40|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1628072700000|2021-08-04 10:25:00|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1628072710000|2021-08-04 10:25:10|4319.54|4319.54|4319.39|4319.39|4319.54|4319.54|4319.39|4319.39|0
1628072720000|2021-08-04 10:25:20|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1628072740000|2021-08-04 10:25:40|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1628072750000|2021-08-04 10:25:50|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1628072760000|2021-08-04 10:26:00|4319.95|4319.95|4320.09|4320.09|4320.09|4320.09|4319.95|4319.95|0
1628072770000|2021-08-04 10:26:10|4319.79|4319.79|4320.7|4320.7|4320.7|4320.7|4319.79|4319.79|0
1628072790000|2021-08-04 10:26:30|4320.85|4320.85|4320.66|4320.66|4320.85|4320.85|4320.66|4320.66|0
1628072820000|2021-08-04 10:27:00|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1628072850000|2021-08-04 10:27:30|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1628072870000|2021-08-04 10:27:50|4320.32|4320.32|4320.28|4320.28|4320.32|4320.32|4320.28|4320.28|0
1628072880000|2021-08-04 10:28:00|4320.13|4320.13|4319.84|4319.84|4320.13|4320.13|4319.84|4319.84|0
1628072890000|2021-08-04 10:28:10|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1628072900000|2021-08-04 10:28:20|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1628072990000|2021-08-04 10:29:50|4320.45|4320.45|4320.15|4320.15|4320.45|4320.45|4320.15|4320.15|0
1628073000000|2021-08-04 10:30:00|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1628073010000|2021-08-04 10:30:10|4320.21|4320.21|4318.39|4318.39|4320.21|4320.21|4318.39|4318.39|0
1628073020000|2021-08-04 10:30:20|4318.45|4318.45|4318.14|4318.14|4318.45|4318.45|4318.14|4318.14|0
1628073030000|2021-08-04 10:30:30|4318.45|4318.45|4318.75|4318.75|4318.75|4318.75|4318.14|4318.14|0
1628073040000|2021-08-04 10:30:40|4318.45|4318.45|4318.45|4318.45|4318.75|4318.75|4318.45|4318.45|0
1628073050000|2021-08-04 10:30:50|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1628073060000|2021-08-04 10:31:00|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1628073080000|2021-08-04 10:31:20|4318.86|4318.86|4318.69|4318.69|4318.86|4318.86|4318.69|4318.69|0
1628073150000|2021-08-04 10:32:30|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1628073160000|2021-08-04 10:32:40|4318.69|4318.69|4318.99|4318.99|4318.99|4318.99|4318.69|4318.69|0
1628073170000|2021-08-04 10:32:50|4318.94|4318.94|4318.94|4318.94|4318.97|4318.97|4318.94|4318.94|0
1628073190000|2021-08-04 10:33:10|4318.79|4318.79|4318.35|4318.35|4318.79|4318.79|4318.35|4318.35|0
1628073200000|2021-08-04 10:33:20|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1628073220000|2021-08-04 10:33:40|4318.51|4318.51|4318.43|4318.43|4318.51|4318.51|4318.43|4318.43|0
1628073230000|2021-08-04 10:33:50|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1628073250000|2021-08-04 10:34:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1628073290000|2021-08-04 10:34:50|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1628073320000|2021-08-04 10:35:20|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1628073340000|2021-08-04 10:35:40|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1628073360000|2021-08-04 10:36:00|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1628073370000|2021-08-04 10:36:10|4320.02|4320.02|4319.13|4319.13|4320.02|4320.02|4319.13|4319.13|0
1628073390000|2021-08-04 10:36:30|4318.83|4318.83|4318.75|4318.75|4318.83|4318.83|4318.75|4318.75|0
1628073410000|2021-08-04 10:36:50|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1628073420000|2021-08-04 10:37:00|4318.56|4318.56|4318.41|4318.41|4318.56|4318.56|4318.26|4318.26|0
1628073450000|2021-08-04 10:37:30|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1628073470000|2021-08-04 10:37:50|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1628073500000|2021-08-04 10:38:20|4319.88|4319.88|4320.03|4320.03|4320.49|4320.49|4319.88|4319.88|0
1628073510000|2021-08-04 10:38:30|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1628073540000|2021-08-04 10:39:00|4319.93|4319.93|4319.63|4319.63|4319.93|4319.93|4319.63|4319.63|0
1628073550000|2021-08-04 10:39:10|4319.48|4319.48|4318.27|4318.27|4319.48|4319.48|4318.27|4318.27|0
1628073560000|2021-08-04 10:39:20|4317.98|4317.98|4318.12|4318.12|4318.12|4318.12|4317.98|4317.98|0
1628073570000|2021-08-04 10:39:30|4318.27|4318.27|4318.42|4318.42|4318.42|4318.42|4318.27|4318.27|0
1628073580000|2021-08-04 10:39:40|4319.02|4319.02|4319.33|4319.33|4319.33|4319.33|4319.02|4319.02|0
1628073610000|2021-08-04 10:40:10|4318.42|4318.42|4318.72|4318.72|4319.02|4319.02|4318.42|4318.42|0
1628073620000|2021-08-04 10:40:20|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1628073660000|2021-08-04 10:41:00|4318.06|4318.06|4318.11|4318.11|4318.11|4318.11|4318.06|4318.06|0
1628073670000|2021-08-04 10:41:10|4318.26|4318.26|4319.61|4319.61|4319.61|4319.61|4318.26|4318.26|0
1628073680000|2021-08-04 10:41:20|4319.47|4319.47|4319.29|4319.29|4319.47|4319.47|4319.29|4319.29|0
1628073690000|2021-08-04 10:41:30|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1628073740000|2021-08-04 10:42:20|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1628073820000|2021-08-04 10:43:40|4319.08|4319.08|4319.14|4319.14|4319.14|4319.14|4319.08|4319.08|0
1628073830000|2021-08-04 10:43:50|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1628073860000|2021-08-04 10:44:20|4319.37|4319.37|4319.39|4319.39|4319.39|4319.39|4319.37|4319.37|0
1628073890000|2021-08-04 10:44:50|4319.54|4319.54|4319.69|4319.69|4319.69|4319.69|4319.54|4319.54|0
1628073920000|2021-08-04 10:45:20|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1628073960000|2021-08-04 10:46:00|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1628073970000|2021-08-04 10:46:10|4320.28|4320.28|4320.54|4320.54|4320.54|4320.54|4320.23|4320.23|0
1628073980000|2021-08-04 10:46:20|4320.27|4320.27|4320.18|4320.18|4320.27|4320.27|4320.18|4320.18|0
1628074000000|2021-08-04 10:46:40|4320.13|4320.13|4320.07|4320.07|4320.13|4320.13|4320.07|4320.07|0
1628074020000|2021-08-04 10:47:00|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1628074030000|2021-08-04 10:47:10|4319.81|4319.81|4319.36|4319.36|4319.81|4319.81|4319.36|4319.36|0
1628074060000|2021-08-04 10:47:40|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1628074090000|2021-08-04 10:48:10|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1628074100000|2021-08-04 10:48:20|4319.86|4319.86|4319.99|4319.99|4319.99|4319.99|4319.86|4319.86|0
1628074140000|2021-08-04 10:49:00|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1628074180000|2021-08-04 10:49:40|4320.07|4320.07|4320.09|4320.09|4320.09|4320.09|4320.07|4320.07|0
1628074220000|2021-08-04 10:50:20|4319.79|4319.79|4319.7|4319.7|4319.79|4319.79|4319.7|4319.7|0
1628074250000|2021-08-04 10:50:50|4319.62|4319.62|4319.62|4319.62|4319.77|4319.77|4319.62|4319.62|0
1628074260000|2021-08-04 10:51:00|4319.47|4319.47|4319.01|4319.01|4319.62|4319.62|4319.01|4319.01|0
1628074270000|2021-08-04 10:51:10|4318.98|4318.98|4319.28|4319.28|4319.28|4319.28|4318.98|4318.98|0
1628074300000|2021-08-04 10:51:40|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1628074310000|2021-08-04 10:51:50|4319.27|4319.27|4319.12|4319.12|4319.27|4319.27|4319.12|4319.12|0
1628074320000|2021-08-04 10:52:00|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1628074330000|2021-08-04 10:52:10|4319.12|4319.12|4319.43|4319.43|4319.43|4319.43|4319.12|4319.12|0
1628074340000|2021-08-04 10:52:20|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1628074350000|2021-08-04 10:52:30|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1628074360000|2021-08-04 10:52:40|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1628074370000|2021-08-04 10:52:50|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1628074380000|2021-08-04 10:53:00|4319.38|4319.38|4319.36|4319.36|4319.38|4319.38|4319.36|4319.36|0
1628074390000|2021-08-04 10:53:10|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1628074440000|2021-08-04 10:54:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1628074450000|2021-08-04 10:54:10|4319.49|4319.49|4319.47|4319.47|4319.49|4319.49|4319.47|4319.47|0
1628074470000|2021-08-04 10:54:30|4319.77|4319.77|4320.38|4320.38|4320.38|4320.38|4319.77|4319.77|0
1628074480000|2021-08-04 10:54:40|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|0
1628074500000|2021-08-04 10:55:00|4320.22|4320.22|4320.23|4320.23|4320.23|4320.23|4319.79|4319.79|0
1628074520000|2021-08-04 10:55:20|4320.18|4320.18|4319.73|4319.73|4320.18|4320.18|4319.73|4319.73|0
1628074540000|2021-08-04 10:55:40|4319.58|4319.58|4319.22|4319.22|4319.58|4319.58|4319.22|4319.22|0
1628074550000|2021-08-04 10:55:50|4318.99|4318.99|4319.09|4319.09|4319.14|4319.14|4318.99|4318.99|0
1628074560000|2021-08-04 10:56:00|4319.23|4319.23|4319.32|4319.32|4319.32|4319.32|4319.23|4319.23|0
1628074570000|2021-08-04 10:56:10|4320.23|4320.23|4320.12|4320.12|4320.23|4320.23|4320.12|4320.12|0
1628074580000|2021-08-04 10:56:20|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1628074590000|2021-08-04 10:56:30|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1628074600000|2021-08-04 10:56:40|4320.07|4320.07|4320.04|4320.04|4320.07|4320.07|4320.04|4320.04|0
1628074630000|2021-08-04 10:57:10|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1628074650000|2021-08-04 10:57:30|4319.79|4319.79|4319.64|4319.64|4319.79|4319.79|4319.64|4319.64|0
1628074660000|2021-08-04 10:57:40|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1628074730000|2021-08-04 10:58:50|4320.1|4320.1|4320.8|4320.8|4320.8|4320.8|4320.1|4320.1|0
1628074750000|2021-08-04 10:59:10|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1628074770000|2021-08-04 10:59:30|4321.1|4321.1|4321.85|4321.85|4322.15|4322.15|4321.1|4321.1|0
1628074780000|2021-08-04 10:59:40|4321.41|4321.41|4321.1|4321.1|4321.41|4321.41|4321.1|4321.1|0
1628074800000|2021-08-04 11:00:00|4320.62|4320.62|4320.54|4320.54|4320.62|4320.62|4320.27|4320.27|0
1628074820000|2021-08-04 11:00:20|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1628074830000|2021-08-04 11:00:30|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1628074850000|2021-08-04 11:00:50|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1628074860000|2021-08-04 11:01:00|4320.06|4320.06|4319.23|4319.23|4320.06|4320.06|4318.78|4318.78|0
1628074880000|2021-08-04 11:01:20|4318.92|4318.92|4319.22|4319.22|4319.22|4319.22|4318.92|4318.92|0
1628074890000|2021-08-04 11:01:30|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1628074900000|2021-08-04 11:01:40|4319.28|4319.28|4319.11|4319.11|4319.28|4319.28|4319.11|4319.11|0
1628074910000|2021-08-04 11:01:50|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1628074920000|2021-08-04 11:02:00|4320.08|4320.08|4321.13|4321.13|4321.13|4321.13|4320.08|4320.08|0
1628074930000|2021-08-04 11:02:10|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1628074950000|2021-08-04 11:02:30|4320.52|4320.52|4320.22|4320.22|4320.52|4320.52|4320.22|4320.22|0
1628074970000|2021-08-04 11:02:50|4319.98|4319.98|4320.07|4320.07|4320.12|4320.12|4319.98|4319.98|0
1628074980000|2021-08-04 11:03:00|4320.37|4320.37|4321.27|4321.27|4321.27|4321.27|4320.37|4320.37|0
1628074990000|2021-08-04 11:03:10|4321.57|4321.57|4321.43|4321.43|4321.57|4321.57|4321.43|4321.43|0
1628075000000|2021-08-04 11:03:20|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|0
1628075020000|2021-08-04 11:03:40|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1628075040000|2021-08-04 11:04:00|4321.76|4321.76|4321.71|4321.71|4321.76|4321.76|4321.71|4321.71|0
1628075050000|2021-08-04 11:04:10|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1628075080000|2021-08-04 11:04:40|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1628075110000|2021-08-04 11:05:10|4321.64|4321.64|4321.79|4321.79|4321.79|4321.79|4321.64|4321.64|0
1628075140000|2021-08-04 11:05:40|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1628075160000|2021-08-04 11:06:00|4321.48|4321.48|4321.84|4321.84|4321.84|4321.84|4321.44|4321.44|0
1628075190000|2021-08-04 11:06:30|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1628075210000|2021-08-04 11:06:50|4321.84|4321.84|4321.78|4321.78|4321.84|4321.84|4321.78|4321.78|0
1628075220000|2021-08-04 11:07:00|4321.61|4321.61|4321.67|4321.67|4321.67|4321.67|4321.61|4321.61|0
1628075250000|2021-08-04 11:07:30|4321.38|4321.38|4320.75|4320.75|4321.38|4321.38|4320.75|4320.75|0
1628075280000|2021-08-04 11:08:00|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1628075290000|2021-08-04 11:08:10|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|0
1628075310000|2021-08-04 11:08:30|4320.87|4320.87|4320.83|4320.83|4320.87|4320.87|4320.83|4320.83|0
1628075320000|2021-08-04 11:08:40|4321.13|4321.13|4320.83|4320.83|4321.13|4321.13|4320.83|4320.83|0
1628075350000|2021-08-04 11:09:10|4320.92|4320.92|4320.83|4320.83|4320.92|4320.92|4320.83|4320.83|0
1628075360000|2021-08-04 11:09:20|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1628075370000|2021-08-04 11:09:30|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1628075380000|2021-08-04 11:09:40|4320.52|4320.52|4320.4|4320.4|4320.52|4320.52|4320.38|4320.38|0
1628075390000|2021-08-04 11:09:50|4320.38|4320.38|4320.42|4320.42|4320.42|4320.42|4320.38|4320.38|0
1628075400000|2021-08-04 11:10:00|4320.12|4320.12|4319.51|4319.51|4320.12|4320.12|4319.51|4319.51|0
1628075430000|2021-08-04 11:10:30|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1628075460000|2021-08-04 11:11:00|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1628075480000|2021-08-04 11:11:20|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1628075530000|2021-08-04 11:12:10|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1628075550000|2021-08-04 11:12:30|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1628075590000|2021-08-04 11:13:10|4318.87|4318.87|4318.88|4318.88|4318.88|4318.88|4318.8|4318.8|0
1628075600000|2021-08-04 11:13:20|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1628075630000|2021-08-04 11:13:50|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1628075650000|2021-08-04 11:14:10|4317.98|4317.98|4318.28|4318.28|4318.28|4318.28|4317.98|4317.98|0
1628075660000|2021-08-04 11:14:20|4318.24|4318.24|4317.81|4317.81|4318.24|4318.24|4317.81|4317.81|0
1628075680000|2021-08-04 11:14:40|4317.96|4317.96|4318.1|4318.1|4318.1|4318.1|4317.96|4317.96|0
1628075690000|2021-08-04 11:14:50|4318.14|4318.14|4318.45|4318.45|4318.45|4318.45|4318.14|4318.14|0
1628075700000|2021-08-04 11:15:00|4318.4|4318.4|4317.81|4317.81|4318.4|4318.4|4317.81|4317.81|0
1628075710000|2021-08-04 11:15:10|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1628075740000|2021-08-04 11:15:40|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1628075750000|2021-08-04 11:15:50|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1628075760000|2021-08-04 11:16:00|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1628075770000|2021-08-04 11:16:10|4316.74|4316.74|4316.7|4316.7|4316.74|4316.74|4316.7|4316.7|0
1628075800000|2021-08-04 11:16:40|4316.79|4316.79|4316.85|4316.85|4316.85|4316.85|4316.79|4316.79|0
1628075810000|2021-08-04 11:16:50|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1628075820000|2021-08-04 11:17:00|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1628075830000|2021-08-04 11:17:10|4317.52|4317.52|4317.69|4317.69|4317.69|4317.69|4317.52|4317.52|0
1628075880000|2021-08-04 11:18:00|4317.71|4317.71|4317.66|4317.66|4317.71|4317.71|4317.66|4317.66|0
1628075890000|2021-08-04 11:18:10|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1628075900000|2021-08-04 11:18:20|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1628075910000|2021-08-04 11:18:30|4317.6|4317.6|4317.84|4317.84|4317.9|4317.9|4317.6|4317.6|0
1628075930000|2021-08-04 11:18:50|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1628075940000|2021-08-04 11:19:00|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1628075970000|2021-08-04 11:19:30|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1628076020000|2021-08-04 11:20:20|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1628076050000|2021-08-04 11:20:50|4317.72|4317.72|4317.79|4317.79|4317.79|4317.79|4317.72|4317.72|0
1628076060000|2021-08-04 11:21:00|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1628076070000|2021-08-04 11:21:10|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1628076080000|2021-08-04 11:21:20|4318.03|4318.03|4318.34|4318.34|4318.34|4318.34|4318.03|4318.03|0
1628076110000|2021-08-04 11:21:50|4318.31|4318.31|4318.29|4318.29|4318.31|4318.31|4318.29|4318.29|0
1628076120000|2021-08-04 11:22:00|4318.27|4318.27|4318.17|4318.17|4318.31|4318.31|4318.17|4318.17|0
1628076130000|2021-08-04 11:22:10|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1628076140000|2021-08-04 11:22:20|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1628076160000|2021-08-04 11:22:40|4319.11|4319.11|4319.08|4319.08|4319.11|4319.11|4319.08|4319.08|0
1628076170000|2021-08-04 11:22:50|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.17|4318.17|0
1628076190000|2021-08-04 11:23:10|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1628076200000|2021-08-04 11:23:20|4319.08|4319.08|4319.38|4319.38|4319.38|4319.38|4319.08|4319.08|0
1628076210000|2021-08-04 11:23:30|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1628076220000|2021-08-04 11:23:40|4318.77|4318.77|4318.72|4318.72|4318.77|4318.77|4318.72|4318.72|0
1628076230000|2021-08-04 11:23:50|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1628076300000|2021-08-04 11:25:00|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1628076320000|2021-08-04 11:25:20|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1628076350000|2021-08-04 11:25:50|4319.08|4319.08|4319.12|4319.12|4319.12|4319.12|4319.08|4319.08|0
1628076370000|2021-08-04 11:26:10|4319.43|4319.43|4319.12|4319.12|4319.43|4319.43|4319.12|4319.12|0
1628076380000|2021-08-04 11:26:20|4319.01|4319.01|4319.07|4319.07|4319.07|4319.07|4319.01|4319.01|0
1628076390000|2021-08-04 11:26:30|4319.12|4319.12|4319.18|4319.18|4319.18|4319.18|4319.12|4319.12|0
1628076400000|2021-08-04 11:26:40|4318.88|4318.88|4318.57|4318.57|4318.88|4318.88|4318.57|4318.57|0
1628076430000|2021-08-04 11:27:10|4318.59|4318.59|4318.57|4318.57|4318.59|4318.59|4318.57|4318.57|0
1628076460000|2021-08-04 11:27:40|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1628076470000|2021-08-04 11:27:50|4318.46|4318.46|4318.77|4318.77|4319.07|4319.07|4318.46|4318.46|0
1628076480000|2021-08-04 11:28:00|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1628076500000|2021-08-04 11:28:20|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1628076530000|2021-08-04 11:28:50|4319|4319|4318.74|4318.74|4319|4319|4318.74|4318.74|0
1628076540000|2021-08-04 11:29:00|4318.59|4318.59|4318.75|4318.75|4318.79|4318.79|4318.59|4318.59|0
1628076550000|2021-08-04 11:29:10|4318.45|4318.45|4318.15|4318.15|4318.45|4318.45|4318.15|4318.15|0
1628076560000|2021-08-04 11:29:20|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1628076590000|2021-08-04 11:29:50|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1628076610000|2021-08-04 11:30:10|4318.29|4318.29|4318.15|4318.15|4318.29|4318.29|4318.03|4318.03|0
1628076620000|2021-08-04 11:30:20|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1628076630000|2021-08-04 11:30:30|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1628076640000|2021-08-04 11:30:40|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1628076650000|2021-08-04 11:30:50|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1628076660000|2021-08-04 11:31:00|4318.58|4318.58|4318.63|4318.63|4318.63|4318.63|4318.58|4318.58|0
1628076680000|2021-08-04 11:31:20|4318.33|4318.33|4317.31|4317.31|4318.33|4318.33|4317.01|4317.01|0
1628076690000|2021-08-04 11:31:30|4317.62|4317.62|4317.76|4317.76|4317.76|4317.76|4317.62|4317.62|0
1628076720000|2021-08-04 11:32:00|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1628076730000|2021-08-04 11:32:10|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1628076740000|2021-08-04 11:32:20|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1628076770000|2021-08-04 11:32:50|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628076780000|2021-08-04 11:33:00|4317.16|4317.16|4317.18|4317.18|4317.18|4317.18|4317.16|4317.16|0
1628076790000|2021-08-04 11:33:10|4316.88|4316.88|4317.03|4317.03|4317.18|4317.18|4316.88|4316.88|0
1628076800000|2021-08-04 11:33:20|4316.43|4316.43|4316.73|4316.73|4316.73|4316.73|4316.43|4316.43|0
1628076810000|2021-08-04 11:33:30|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1628076840000|2021-08-04 11:34:00|4316.31|4316.31|4316.26|4316.26|4316.31|4316.31|4316.2|4316.2|0
1628076860000|2021-08-04 11:34:20|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1628076890000|2021-08-04 11:34:50|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1628076900000|2021-08-04 11:35:00|4316.3|4316.3|4316.42|4316.42|4316.44|4316.44|4316.3|4316.3|0
1628076910000|2021-08-04 11:35:10|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1628076920000|2021-08-04 11:35:20|4316.7|4316.7|4317|4317|4317|4317|4316.7|4316.7|0
1628076950000|2021-08-04 11:35:50|4316.7|4316.7|4316.55|4316.55|4316.7|4316.7|4316.55|4316.55|0
1628076990000|2021-08-04 11:36:30|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1628077010000|2021-08-04 11:36:50|4316.4|4316.4|4315.79|4315.79|4316.4|4316.4|4315.79|4315.79|0
1628077020000|2021-08-04 11:37:00|4315.49|4315.49|4315.18|4315.18|4315.49|4315.49|4315.18|4315.18|0
1628077030000|2021-08-04 11:37:10|4315.49|4315.49|4315.66|4315.66|4315.66|4315.66|4315.49|4315.49|0
1628077040000|2021-08-04 11:37:20|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1628077050000|2021-08-04 11:37:30|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1628077080000|2021-08-04 11:38:00|4315.6|4315.6|4315.54|4315.54|4315.6|4315.6|4315.54|4315.54|0
1628077100000|2021-08-04 11:38:20|4315.6|4315.6|4315.3|4315.3|4315.6|4315.6|4315.3|4315.3|0
1628077140000|2021-08-04 11:39:00|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1628077170000|2021-08-04 11:39:30|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1628077200000|2021-08-04 11:40:00|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1628077210000|2021-08-04 11:40:10|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1628077230000|2021-08-04 11:40:30|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1628077240000|2021-08-04 11:40:40|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1628077250000|2021-08-04 11:40:50|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1628077280000|2021-08-04 11:41:20|4314.51|4314.51|4314.82|4314.82|4314.82|4314.82|4314.51|4314.51|0
1628077290000|2021-08-04 11:41:30|4315.12|4315.12|4314.51|4314.51|4315.12|4315.12|4314.51|4314.51|0
1628077320000|2021-08-04 11:42:00|4314.82|4314.82|4315.12|4315.12|4315.12|4315.12|4314.82|4314.82|0
1628077330000|2021-08-04 11:42:10|4314.82|4314.82|4315.12|4315.12|4315.12|4315.12|4314.82|4314.82|0
1628077340000|2021-08-04 11:42:20|4315.1|4315.1|4315.07|4315.07|4315.1|4315.1|4315.07|4315.07|0
1628077350000|2021-08-04 11:42:30|4315.22|4315.22|4314.99|4314.99|4315.22|4315.22|4314.99|4314.99|0
1628077360000|2021-08-04 11:42:40|4315.14|4315.14|4315.09|4315.09|4315.14|4315.14|4315.07|4315.07|0
1628077400000|2021-08-04 11:43:20|4315.06|4315.06|4315.09|4315.09|4315.09|4315.09|4315.06|4315.06|0
1628077430000|2021-08-04 11:43:50|4315.06|4315.06|4314.75|4314.75|4315.36|4315.36|4314.75|4314.75|0
1628077450000|2021-08-04 11:44:10|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1628077490000|2021-08-04 11:44:50|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1628077500000|2021-08-04 11:45:00|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1628077510000|2021-08-04 11:45:10|4314.63|4314.63|4314.18|4314.18|4314.63|4314.63|4314.18|4314.18|0
1628077520000|2021-08-04 11:45:20|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1628077550000|2021-08-04 11:45:50|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1628077600000|2021-08-04 11:46:40|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1628077620000|2021-08-04 11:47:00|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1628077630000|2021-08-04 11:47:10|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1628077640000|2021-08-04 11:47:20|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1628077650000|2021-08-04 11:47:30|4314.41|4314.41|4314.41|4314.41|4314.43|4314.43|4314.41|4314.41|0
1628077700000|2021-08-04 11:48:20|4314.56|4314.56|4314.71|4314.71|4314.71|4314.71|4314.56|4314.56|0
1628077720000|2021-08-04 11:48:40|4314.65|4314.65|4314.26|4314.26|4314.65|4314.65|4314.26|4314.26|0
1628077730000|2021-08-04 11:48:50|4314.21|4314.21|4313.96|4313.96|4314.21|4314.21|4313.91|4313.91|0
1628077740000|2021-08-04 11:49:00|4314.01|4314.01|4314.06|4314.06|4314.06|4314.06|4314.01|4314.01|0
1628077750000|2021-08-04 11:49:10|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1628077780000|2021-08-04 11:49:40|4314.97|4314.97|4314.67|4314.67|4314.97|4314.97|4314.67|4314.67|0
1628077790000|2021-08-04 11:49:50|4314.61|4314.61|4314.52|4314.52|4314.61|4314.61|4314.52|4314.52|0
1628077800000|2021-08-04 11:50:00|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1628077810000|2021-08-04 11:50:10|4314.13|4314.13|4313.54|4313.54|4314.13|4314.13|4313.54|4313.54|0
1628077820000|2021-08-04 11:50:20|4312.93|4312.93|4312.63|4312.63|4312.93|4312.93|4312.33|4312.33|0
1628077840000|2021-08-04 11:50:40|4312.93|4312.93|4312.79|4312.79|4312.93|4312.93|4312.79|4312.79|0
1628077860000|2021-08-04 11:51:00|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1628077880000|2021-08-04 11:51:20|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1628077900000|2021-08-04 11:51:40|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1628077910000|2021-08-04 11:51:50|4313.32|4313.32|4313.39|4313.39|4313.39|4313.39|4313.32|4313.32|0
1628077920000|2021-08-04 11:52:00|4313.41|4313.41|4313.43|4313.43|4313.43|4313.43|4313.41|4313.41|0
1628077970000|2021-08-04 11:52:50|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1628077980000|2021-08-04 11:53:00|4313.4|4313.4|4313.29|4313.29|4313.4|4313.4|4313.29|4313.29|0
1628078010000|2021-08-04 11:53:30|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1628078040000|2021-08-04 11:54:00|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1628078060000|2021-08-04 11:54:20|4313.6|4313.6|4313.75|4313.75|4313.75|4313.75|4313.6|4313.6|0
1628078070000|2021-08-04 11:54:30|4313.6|4313.6|4313.9|4313.9|4313.9|4313.9|4313.6|4313.6|0
1628078090000|2021-08-04 11:54:50|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.3|4313.3|0
1628078100000|2021-08-04 11:55:00|4313.3|4313.3|4313.9|4313.9|4313.96|4313.96|4313.3|4313.3|0
1628078130000|2021-08-04 11:55:30|4314.21|4314.21|4314.16|4314.16|4314.21|4314.21|4314.16|4314.16|0
1628078160000|2021-08-04 11:56:00|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1628078200000|2021-08-04 11:56:40|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.16|4314.16|0
1628078210000|2021-08-04 11:56:50|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1628078220000|2021-08-04 11:57:00|4314.18|4314.18|4313.73|4313.73|4314.18|4314.18|4313.73|4313.73|0
1628078240000|2021-08-04 11:57:20|4313.42|4313.42|4312.98|4312.98|4313.42|4313.42|4312.98|4312.98|0
1628078250000|2021-08-04 11:57:30|4312.87|4312.87|4312.7|4312.7|4312.87|4312.87|4312.7|4312.7|0
1628078280000|2021-08-04 11:58:00|4312.93|4312.93|4313.1|4313.1|4313.1|4313.1|4312.93|4312.93|0
1628078290000|2021-08-04 11:58:10|4312.98|4312.98|4313.02|4313.02|4313.13|4313.13|4312.96|4312.96|0
1628078300000|2021-08-04 11:58:20|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|0
1628078310000|2021-08-04 11:58:30|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1628078350000|2021-08-04 11:59:10|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1628078360000|2021-08-04 11:59:20|4313.54|4313.54|4313.84|4313.84|4313.84|4313.84|4313.54|4313.54|0
1628078380000|2021-08-04 11:59:40|4313.23|4313.23|4312.63|4312.63|4313.23|4313.23|4312.63|4312.63|0
1628078430000|2021-08-04 12:00:30|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1628078440000|2021-08-04 12:00:40|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|0
1628078460000|2021-08-04 12:01:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1628078500000|2021-08-04 12:01:40|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1628078510000|2021-08-04 12:01:50|4312.4|4312.4|4313.01|4313.01|4313.01|4313.01|4312.4|4312.4|0
1628078530000|2021-08-04 12:02:10|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1628078550000|2021-08-04 12:02:30|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1628078560000|2021-08-04 12:02:40|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1628078580000|2021-08-04 12:03:00|4312.1|4312.1|4311.95|4311.95|4312.1|4312.1|4311.95|4311.95|0
1628078600000|2021-08-04 12:03:20|4312.07|4312.07|4311.76|4311.76|4312.07|4312.07|4311.76|4311.76|0
1628078620000|2021-08-04 12:03:40|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1628078640000|2021-08-04 12:04:00|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1628078650000|2021-08-04 12:04:10|4311.76|4311.76|4311.64|4311.64|4311.78|4311.78|4311.64|4311.64|0
1628078690000|2021-08-04 12:04:50|4311.69|4311.69|4310.48|4310.48|4311.69|4311.69|4310.48|4310.48|0
1628078700000|2021-08-04 12:05:00|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1628078710000|2021-08-04 12:05:10|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1628078740000|2021-08-04 12:05:40|4310.78|4310.78|4310.74|4310.74|4310.78|4310.78|4310.74|4310.74|0
1628078750000|2021-08-04 12:05:50|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1628078760000|2021-08-04 12:06:00|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1628078810000|2021-08-04 12:06:50|4310.69|4310.69|4309.86|4309.86|4310.76|4310.76|4309.86|4309.86|0
1628078820000|2021-08-04 12:07:00|4310.47|4310.47|4310.61|4310.61|4310.61|4310.61|4310.47|4310.47|0
1628078830000|2021-08-04 12:07:10|4310.01|4310.01|4309.83|4309.83|4310.01|4310.01|4309.83|4309.83|0
1628078840000|2021-08-04 12:07:20|4310.28|4310.28|4310.46|4310.46|4310.46|4310.46|4310.28|4310.28|0
1628078850000|2021-08-04 12:07:30|4310.51|4310.51|4310.46|4310.46|4310.51|4310.51|4310.46|4310.46|0
1628078860000|2021-08-04 12:07:40|4310.55|4310.55|4310.64|4310.64|4310.64|4310.64|4310.55|4310.55|0
1628078870000|2021-08-04 12:07:50|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1628078880000|2021-08-04 12:08:00|4310.03|4310.03|4309.73|4309.73|4310.03|4310.03|4309.73|4309.73|0
1628078890000|2021-08-04 12:08:10|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1628078910000|2021-08-04 12:08:30|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1628078920000|2021-08-04 12:08:40|4309.96|4309.96|4310.57|4310.57|4310.57|4310.57|4309.96|4309.96|0
1628078930000|2021-08-04 12:08:50|4310.53|4310.53|4310.49|4310.49|4310.53|4310.53|4310.49|4310.49|0
1628078940000|2021-08-04 12:09:00|4310.32|4310.32|4310.29|4310.29|4310.32|4310.32|4310.29|4310.29|0
1628078970000|2021-08-04 12:09:30|4310.44|4310.44|4310.59|4310.59|4310.59|4310.59|4310.44|4310.44|0
1628078990000|2021-08-04 12:09:50|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1628079000000|2021-08-04 12:10:00|4310.25|4310.25|4310.09|4310.09|4310.25|4310.25|4310.09|4310.09|0
1628079040000|2021-08-04 12:10:40|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1628079050000|2021-08-04 12:10:50|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1628079060000|2021-08-04 12:11:00|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1628079070000|2021-08-04 12:11:10|4310.24|4310.24|4310.38|4310.38|4310.38|4310.38|4310.24|4310.24|0
1628079080000|2021-08-04 12:11:20|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1628079100000|2021-08-04 12:11:40|4309.48|4309.48|4309.18|4309.18|4309.48|4309.48|4309.18|4309.18|0
1628079110000|2021-08-04 12:11:50|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1628079180000|2021-08-04 12:13:00|4308.99|4308.99|4308.92|4308.92|4308.99|4308.99|4308.92|4308.92|0
1628079190000|2021-08-04 12:13:10|4308.89|4308.89|4308.33|4308.33|4308.89|4308.89|4308.33|4308.33|0
1628079200000|2021-08-04 12:13:20|4307.73|4307.73|4307.67|4307.67|4307.73|4307.73|4307.67|4307.67|0
1628079210000|2021-08-04 12:13:30|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1628079220000|2021-08-04 12:13:40|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1628079240000|2021-08-04 12:14:00|4307.52|4307.52|4307.44|4307.44|4307.52|4307.52|4307.44|4307.44|0
1628079260000|2021-08-04 12:14:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1628079270000|2021-08-04 12:14:30|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1628079280000|2021-08-04 12:14:40|4307.14|4307.14|4307.64|4307.64|4307.64|4307.64|4307.14|4307.14|0
1628079290000|2021-08-04 12:14:50|4307.62|4307.62|4308.37|4308.37|4308.52|4308.52|4307.62|4307.62|0
1628079300000|2021-08-04 12:15:00|4308.67|4308.67|4308.98|4308.98|4308.98|4308.98|4308.67|4308.67|0
1628079310000|2021-08-04 12:15:10|4308.92|4308.92|4308.94|4308.94|4308.94|4308.94|4308.92|4308.92|0
1628079320000|2021-08-04 12:15:20|4308.92|4308.92|4308.83|4308.83|4308.98|4308.98|4308.83|4308.83|0
1628079330000|2021-08-04 12:15:30|4308.53|4308.53|4308.57|4308.57|4308.57|4308.57|4308.53|4308.53|0
1628079360000|2021-08-04 12:16:00|4308.74|4308.74|4308.68|4308.68|4308.74|4308.74|4308.68|4308.68|0
1628079370000|2021-08-04 12:16:10|4308.66|4308.66|4308.05|4308.05|4308.66|4308.66|4308.05|4308.05|0
1628079380000|2021-08-04 12:16:20|4308.2|4308.2|4308.11|4308.11|4308.2|4308.2|4308.11|4308.11|0
1628079390000|2021-08-04 12:16:30|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1628079410000|2021-08-04 12:16:50|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1628079420000|2021-08-04 12:17:00|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1628079430000|2021-08-04 12:17:10|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1628079440000|2021-08-04 12:17:20|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1628079450000|2021-08-04 12:17:30|4309.37|4309.37|4309.8|4309.8|4309.8|4309.8|4309.37|4309.37|0
1628079470000|2021-08-04 12:17:50|4309.89|4309.89|4309.82|4309.82|4309.89|4309.89|4309.52|4309.52|0
1628079480000|2021-08-04 12:18:00|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1628079490000|2021-08-04 12:18:10|4309.54|4309.54|4309.31|4309.31|4309.61|4309.61|4309.31|4309.31|0
1628079510000|2021-08-04 12:18:30|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1628079520000|2021-08-04 12:18:40|4309.53|4309.53|4310.13|4310.13|4310.13|4310.13|4309.53|4309.53|0
1628079540000|2021-08-04 12:19:00|4310.11|4310.11|4310.41|4310.41|4310.41|4310.41|4310.11|4310.11|0
1628079560000|2021-08-04 12:19:20|4310.56|4310.56|4310.41|4310.41|4310.56|4310.56|4310.41|4310.41|0
1628079570000|2021-08-04 12:19:30|4309.81|4309.81|4309.66|4309.66|4309.81|4309.81|4309.66|4309.66|0
1628079590000|2021-08-04 12:19:50|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1628079600000|2021-08-04 12:20:00|4308.87|4308.87|4309.48|4309.48|4309.48|4309.48|4308.87|4308.87|0
1628079620000|2021-08-04 12:20:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1628079640000|2021-08-04 12:20:40|4309.77|4309.77|4309.83|4309.83|4309.83|4309.83|4309.77|4309.77|0
1628079660000|2021-08-04 12:21:00|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1628079680000|2021-08-04 12:21:20|4310.13|4310.13|4309.84|4309.84|4310.13|4310.13|4309.84|4309.84|0
1628079700000|2021-08-04 12:21:40|4309.23|4309.23|4309.35|4309.35|4309.35|4309.35|4309.23|4309.23|0
1628079710000|2021-08-04 12:21:50|4309.04|4309.04|4309.07|4309.07|4309.07|4309.07|4309.04|4309.04|0
1628079720000|2021-08-04 12:22:00|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1628079730000|2021-08-04 12:22:10|4309.48|4309.48|4309.04|4309.04|4309.48|4309.48|4309.04|4309.04|0
1628079740000|2021-08-04 12:22:20|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1628079750000|2021-08-04 12:22:30|4308.97|4308.97|4308.99|4308.99|4308.99|4308.99|4308.94|4308.94|0
1628079770000|2021-08-04 12:22:50|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1628079780000|2021-08-04 12:23:00|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1628079790000|2021-08-04 12:23:10|4308.73|4308.73|4308.62|4308.62|4308.73|4308.73|4308.62|4308.62|0
1628079800000|2021-08-04 12:23:20|4308.54|4308.54|4308.52|4308.52|4308.54|4308.54|4308.52|4308.52|0
1628079810000|2021-08-04 12:23:30|4308.46|4308.46|4308.48|4308.48|4308.48|4308.48|4308.46|4308.46|0
1628079840000|2021-08-04 12:24:00|4308.51|4308.51|4308.2|4308.2|4308.51|4308.51|4308.2|4308.2|0
1628079870000|2021-08-04 12:24:30|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1628079890000|2021-08-04 12:24:50|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1628079900000|2021-08-04 12:25:00|4308.09|4308.09|4307.46|4307.46|4308.09|4308.09|4307.46|4307.46|0
1628079910000|2021-08-04 12:25:10|4307.61|4307.61|4308.12|4308.12|4308.18|4308.18|4307.61|4307.61|0
1628079920000|2021-08-04 12:25:20|4308.27|4308.27|4308.57|4308.57|4308.57|4308.57|4308.27|4308.27|0
1628079940000|2021-08-04 12:25:40|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1628079950000|2021-08-04 12:25:50|4309.02|4309.02|4309.33|4309.33|4309.33|4309.33|4309.02|4309.02|0
1628079960000|2021-08-04 12:26:00|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1628079970000|2021-08-04 12:26:10|4309.19|4309.19|4309.24|4309.24|4309.24|4309.24|4309.15|4309.15|0
1628079980000|2021-08-04 12:26:20|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1628079990000|2021-08-04 12:26:30|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1628080000000|2021-08-04 12:26:40|4310.23|4310.23|4310.53|4310.53|4310.53|4310.53|4310.23|4310.23|0
1628080010000|2021-08-04 12:26:50|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1628080020000|2021-08-04 12:27:00|4309.78|4309.78|4309.61|4309.61|4309.78|4309.78|4309.61|4309.61|0
1628080040000|2021-08-04 12:27:20|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1628080050000|2021-08-04 12:27:30|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1628080100000|2021-08-04 12:28:20|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1628080110000|2021-08-04 12:28:30|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1628080120000|2021-08-04 12:28:40|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1628080130000|2021-08-04 12:28:50|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1628080140000|2021-08-04 12:29:00|4309.18|4309.18|4309.22|4309.22|4309.22|4309.22|4309.18|4309.18|0
1628080160000|2021-08-04 12:29:20|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1628080170000|2021-08-04 12:29:30|4309.06|4309.06|4309.1|4309.1|4309.1|4309.1|4309.06|4309.06|0
1628080180000|2021-08-04 12:29:40|4309.04|4309.04|4309.29|4309.29|4309.29|4309.29|4308.99|4308.99|0
1628080190000|2021-08-04 12:29:50|4309.59|4309.59|4309.29|4309.29|4309.59|4309.59|4309.29|4309.29|0
1628080210000|2021-08-04 12:30:10|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1628080230000|2021-08-04 12:30:30|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1628080240000|2021-08-04 12:30:40|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|0
1628080250000|2021-08-04 12:30:50|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1628080260000|2021-08-04 12:31:00|4309.8|4309.8|4309.92|4309.92|4309.95|4309.95|4309.8|4309.8|0
1628080290000|2021-08-04 12:31:30|4309.63|4309.63|4309.77|4309.77|4309.77|4309.77|4309.63|4309.63|0
1628080300000|2021-08-04 12:31:40|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1628080320000|2021-08-04 12:32:00|4309.68|4309.68|4309.08|4309.08|4309.68|4309.68|4309.08|4309.08|0
1628080380000|2021-08-04 12:33:00|4308.77|4308.77|4308.56|4308.56|4308.77|4308.77|4308.56|4308.56|0
1628080390000|2021-08-04 12:33:10|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1628080400000|2021-08-04 12:33:20|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1628080420000|2021-08-04 12:33:40|4307.45|4307.45|4307.47|4307.47|4307.47|4307.47|4307.45|4307.45|0
1628080430000|2021-08-04 12:33:50|4307.77|4307.77|4308.07|4308.07|4308.07|4308.07|4307.77|4307.77|0
1628080450000|2021-08-04 12:34:10|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1628080470000|2021-08-04 12:34:30|4308.18|4308.18|4307.88|4307.88|4308.18|4308.18|4307.88|4307.88|0
1628080490000|2021-08-04 12:34:50|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1628080500000|2021-08-04 12:35:00|4307.86|4307.86|4307.86|4307.86|4307.9|4307.9|4307.86|4307.86|0
1628080520000|2021-08-04 12:35:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1628080530000|2021-08-04 12:35:30|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1628080540000|2021-08-04 12:35:40|4307.86|4307.86|4308.47|4308.47|4308.47|4308.47|4307.86|4307.86|0
1628080560000|2021-08-04 12:36:00|4308.8|4308.8|4308.82|4308.82|4308.82|4308.82|4308.8|4308.8|0
1628080570000|2021-08-04 12:36:10|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1628080580000|2021-08-04 12:36:20|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1628080590000|2021-08-04 12:36:30|4309.38|4309.38|4309.71|4309.71|4309.71|4309.71|4309.38|4309.38|0
1628080600000|2021-08-04 12:36:40|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1628080610000|2021-08-04 12:36:50|4309.7|4309.7|4310.14|4310.14|4310.14|4310.14|4309.7|4309.7|0
1628080620000|2021-08-04 12:37:00|4309.99|4309.99|4309.84|4309.84|4309.99|4309.99|4309.84|4309.84|0
1628080630000|2021-08-04 12:37:10|4309.99|4309.99|4311.05|4311.05|4311.05|4311.05|4309.99|4309.99|0
1628080640000|2021-08-04 12:37:20|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1628080650000|2021-08-04 12:37:30|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1628080670000|2021-08-04 12:37:50|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1628080680000|2021-08-04 12:38:00|4309.93|4309.93|4309.96|4309.96|4309.96|4309.96|4309.93|4309.93|0
1628080700000|2021-08-04 12:38:20|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1628080710000|2021-08-04 12:38:30|4309.87|4309.87|4309.73|4309.73|4309.87|4309.87|4309.73|4309.73|0
1628080720000|2021-08-04 12:38:40|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1628080730000|2021-08-04 12:38:50|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|0
1628080760000|2021-08-04 12:39:20|4309.92|4309.92|4310.22|4310.22|4310.22|4310.22|4309.92|4309.92|0
1628080770000|2021-08-04 12:39:30|4310.26|4310.26|4309.96|4309.96|4310.26|4310.26|4309.96|4309.96|0
1628080780000|2021-08-04 12:39:40|4309.66|4309.66|4309.36|4309.36|4309.66|4309.66|4309.36|4309.36|0
1628080790000|2021-08-04 12:39:50|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1628080800000|2021-08-04 12:40:00|4310.11|4310.11|4310.41|4310.41|4310.41|4310.41|4310.11|4310.11|0
1628080830000|2021-08-04 12:40:30|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1628080840000|2021-08-04 12:40:40|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1628080850000|2021-08-04 12:40:50|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1628080860000|2021-08-04 12:41:00|4310.06|4310.06|4310.08|4310.08|4310.08|4310.08|4310.06|4310.06|0
1628080870000|2021-08-04 12:41:10|4309.94|4309.94|4309.64|4309.64|4309.94|4309.94|4309.64|4309.64|0
1628080880000|2021-08-04 12:41:20|4309.79|4309.79|4310.43|4310.43|4310.43|4310.43|4309.79|4309.79|0
1628080910000|2021-08-04 12:41:50|4310.49|4310.49|4310.55|4310.55|4310.55|4310.55|4310.49|4310.49|0
1628080940000|2021-08-04 12:42:20|4310.4|4310.4|4310.34|4310.34|4310.4|4310.4|4310.34|4310.34|0
1628080970000|2021-08-04 12:42:50|4310.39|4310.39|4310.54|4310.54|4310.54|4310.54|4310.39|4310.39|0
1628080980000|2021-08-04 12:43:00|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1628080990000|2021-08-04 12:43:10|4310.15|4310.15|4310.05|4310.05|4310.15|4310.15|4310.05|4310.05|0
1628081020000|2021-08-04 12:43:40|4309.75|4309.75|4309.81|4309.81|4309.81|4309.81|4309.75|4309.75|0
1628081040000|2021-08-04 12:44:00|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1628081050000|2021-08-04 12:44:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1628081070000|2021-08-04 12:44:30|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1628081080000|2021-08-04 12:44:40|4310.46|4310.46|4310.76|4310.76|4310.76|4310.76|4310.46|4310.46|0
1628081090000|2021-08-04 12:44:50|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1628081100000|2021-08-04 12:45:00|4311.02|4311.02|4311.17|4311.17|4311.17|4311.17|4310.87|4310.87|0
1628081110000|2021-08-04 12:45:10|4311.25|4311.25|4311.34|4311.34|4311.34|4311.34|4311.25|4311.25|0
1628081120000|2021-08-04 12:45:20|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1628081200000|2021-08-04 12:46:40|4311.73|4311.73|4312.34|4312.34|4312.34|4312.34|4311.73|4311.73|0
1628081210000|2021-08-04 12:46:50|4312.39|4312.39|4311.95|4311.95|4312.39|4312.39|4311.95|4311.95|0
1628081240000|2021-08-04 12:47:20|4311.97|4311.97|4311.9|4311.9|4311.97|4311.97|4311.9|4311.9|0
1628081260000|2021-08-04 12:47:40|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1628081280000|2021-08-04 12:48:00|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1628081300000|2021-08-04 12:48:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1628081310000|2021-08-04 12:48:30|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1628081320000|2021-08-04 12:48:40|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1628081340000|2021-08-04 12:49:00|4311.97|4311.97|4312.28|4312.28|4312.28|4312.28|4311.97|4311.97|0
1628081350000|2021-08-04 12:49:10|4311.67|4311.67|4311.35|4311.35|4311.67|4311.67|4311.35|4311.35|0
1628081360000|2021-08-04 12:49:20|4311.23|4311.23|4310.93|4310.93|4311.23|4311.23|4310.93|4310.93|0
1628081370000|2021-08-04 12:49:30|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1628081390000|2021-08-04 12:49:50|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1628081400000|2021-08-04 12:50:00|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.57|4310.57|0
1628081420000|2021-08-04 12:50:20|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1628081430000|2021-08-04 12:50:30|4310.6|4310.6|4311.31|4311.31|4311.31|4311.31|4310.6|4310.6|0
1628081440000|2021-08-04 12:50:40|4311|4311|4310.86|4310.86|4311|4311|4310.86|4310.86|0
1628081450000|2021-08-04 12:50:50|4310.68|4310.68|4310.51|4310.51|4310.68|4310.68|4310.51|4310.51|0
1628081460000|2021-08-04 12:51:00|4310.6|4310.6|4309.99|4309.99|4310.6|4310.6|4309.99|4309.99|0
1628081470000|2021-08-04 12:51:10|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1628081480000|2021-08-04 12:51:20|4309.08|4309.08|4309.39|4309.39|4309.39|4309.39|4309.08|4309.08|0
1628081490000|2021-08-04 12:51:30|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1628081510000|2021-08-04 12:51:50|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1628081530000|2021-08-04 12:52:10|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1628081540000|2021-08-04 12:52:20|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1628081550000|2021-08-04 12:52:30|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1628081570000|2021-08-04 12:52:50|4309.63|4309.63|4309.48|4309.48|4309.63|4309.63|4309.48|4309.48|0
1628081590000|2021-08-04 12:53:10|4309.18|4309.18|4309.98|4309.98|4309.98|4309.98|4309.07|4309.07|0
1628081610000|2021-08-04 12:53:30|4310.29|4310.29|4310.55|4310.55|4310.55|4310.55|4310.29|4310.29|0
1628081630000|2021-08-04 12:53:50|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1628081700000|2021-08-04 12:55:00|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1628081710000|2021-08-04 12:55:10|4310.51|4310.51|4310.66|4310.66|4310.66|4310.66|4310.51|4310.51|0
1628081730000|2021-08-04 12:55:30|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1628081770000|2021-08-04 12:56:10|4310.36|4310.36|4310.07|4310.07|4310.36|4310.36|4310.07|4310.07|0
1628081790000|2021-08-04 12:56:30|4309.16|4309.16|4309.4|4309.4|4309.46|4309.46|4309.16|4309.16|0
1628081830000|2021-08-04 12:57:10|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1628081880000|2021-08-04 12:58:00|4308.95|4308.95|4308.65|4308.65|4308.95|4308.95|4308.65|4308.65|0
1628081900000|2021-08-04 12:58:20|4308.5|4308.5|4308.66|4308.66|4308.66|4308.66|4308.5|4308.5|0
1628081910000|2021-08-04 12:58:30|4308.97|4308.97|4308.99|4308.99|4308.99|4308.99|4308.97|4308.97|0
1628081920000|2021-08-04 12:58:40|4309.06|4309.06|4308.31|4308.31|4309.06|4309.06|4308.31|4308.31|0
1628081930000|2021-08-04 12:58:50|4308.46|4308.46|4308.31|4308.31|4308.46|4308.46|4308.31|4308.31|0
1628081940000|2021-08-04 12:59:00|4308.4|4308.4|4308.45|4308.45|4308.45|4308.45|4308.4|4308.4|0
1628081960000|2021-08-04 12:59:20|4308.49|4308.49|4308.61|4308.61|4308.61|4308.61|4308.47|4308.47|0
1628081980000|2021-08-04 12:59:40|4308.79|4308.79|4308.87|4308.87|4308.87|4308.87|4308.79|4308.79|0
1628081990000|2021-08-04 12:59:50|4308.56|4308.56|4309.1|4309.1|4309.1|4309.1|4308.56|4308.56|0
1628082000000|2021-08-04 13:00:00|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1628082010000|2021-08-04 13:00:10|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1628082020000|2021-08-04 13:00:20|4309.23|4309.23|4309.28|4309.28|4309.28|4309.28|4309.23|4309.23|0
1628082030000|2021-08-04 13:00:30|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|0
1628082040000|2021-08-04 13:00:40|4308.89|4308.89|4308.91|4308.91|4308.91|4308.91|4308.89|4308.89|0
1628082050000|2021-08-04 13:00:50|4308.74|4308.74|4308.94|4308.94|4308.94|4308.94|4308.74|4308.74|0
1628082060000|2021-08-04 13:01:00|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1628082070000|2021-08-04 13:01:10|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1628082080000|2021-08-04 13:01:20|4309.33|4309.33|4309.4|4309.4|4309.4|4309.4|4309.33|4309.33|0
1628082090000|2021-08-04 13:01:30|4309.36|4309.36|4309.33|4309.33|4309.48|4309.48|4309.33|4309.33|0
1628082100000|2021-08-04 13:01:40|4309.4|4309.4|4309.45|4309.45|4309.45|4309.45|4309.38|4309.38|0
1628082110000|2021-08-04 13:01:50|4309.39|4309.39|4308.95|4308.95|4309.39|4309.39|4308.95|4308.95|0
1628082120000|2021-08-04 13:02:00|4308.34|4308.34|4308.65|4308.65|4308.65|4308.65|4308.34|4308.34|0
1628082130000|2021-08-04 13:02:10|4308.62|4308.62|4308.55|4308.55|4308.62|4308.62|4308.55|4308.55|0
1628082140000|2021-08-04 13:02:20|4308.59|4308.59|4308.29|4308.29|4308.59|4308.59|4308.29|4308.29|0
1628082160000|2021-08-04 13:02:40|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1628082170000|2021-08-04 13:02:50|4308.74|4308.74|4308.8|4308.8|4308.8|4308.8|4308.74|4308.74|0
1628082180000|2021-08-04 13:03:00|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1628082190000|2021-08-04 13:03:10|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1628082200000|2021-08-04 13:03:20|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1628082240000|2021-08-04 13:04:00|4308.73|4308.73|4309.64|4309.64|4309.64|4309.64|4308.73|4308.73|0
1628082260000|2021-08-04 13:04:20|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1628082270000|2021-08-04 13:04:30|4310.23|4310.23|4309.93|4309.93|4310.23|4310.23|4309.93|4309.93|0
1628082290000|2021-08-04 13:04:50|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1628082300000|2021-08-04 13:05:00|4310.04|4310.04|4310.12|4310.12|4310.12|4310.12|4309.74|4309.74|0
1628082310000|2021-08-04 13:05:10|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1628082330000|2021-08-04 13:05:30|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1628082340000|2021-08-04 13:05:40|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1628082350000|2021-08-04 13:05:50|4309.26|4309.26|4308.97|4308.97|4309.26|4309.26|4308.97|4308.97|0
1628082360000|2021-08-04 13:06:00|4309.03|4309.03|4308.72|4308.72|4309.03|4309.03|4308.72|4308.72|0
1628082370000|2021-08-04 13:06:10|4309.03|4309.03|4308.78|4308.78|4309.08|4309.08|4308.78|4308.78|0
1628082380000|2021-08-04 13:06:20|4308.34|4308.34|4308.63|4308.63|4308.63|4308.63|4308.34|4308.34|0
1628082390000|2021-08-04 13:06:30|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1628082400000|2021-08-04 13:06:40|4308.63|4308.63|4308.78|4308.78|4308.78|4308.78|4308.63|4308.63|0
1628082410000|2021-08-04 13:06:50|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1628082420000|2021-08-04 13:07:00|4308.74|4308.74|4308.45|4308.45|4308.74|4308.74|4308.45|4308.45|0
1628082430000|2021-08-04 13:07:10|4308.6|4308.6|4309.24|4309.24|4309.24|4309.24|4308.6|4308.6|0
1628082440000|2021-08-04 13:07:20|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1628082450000|2021-08-04 13:07:30|4308.33|4308.33|4308.17|4308.17|4308.33|4308.33|4308.13|4308.13|0
1628082460000|2021-08-04 13:07:40|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1628082470000|2021-08-04 13:07:50|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1628082480000|2021-08-04 13:08:00|4308.63|4308.63|4308.46|4308.46|4308.63|4308.63|4308.46|4308.46|0
1628082490000|2021-08-04 13:08:10|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1628082500000|2021-08-04 13:08:20|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1628082510000|2021-08-04 13:08:30|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1628082520000|2021-08-04 13:08:40|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4308.87|4308.87|0
1628082530000|2021-08-04 13:08:50|4308.93|4308.93|4309.02|4309.02|4309.02|4309.02|4308.93|4308.93|0
1628082540000|2021-08-04 13:09:00|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.32|4309.32|0
1628082550000|2021-08-04 13:09:10|4309.6|4309.6|4309.88|4309.88|4309.88|4309.88|4309.58|4309.58|0
1628082570000|2021-08-04 13:09:30|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1628082600000|2021-08-04 13:10:00|4308.99|4308.99|4309.12|4309.12|4309.12|4309.12|4308.99|4308.99|0
1628082610000|2021-08-04 13:10:10|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1628082620000|2021-08-04 13:10:20|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1628082630000|2021-08-04 13:10:30|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1628082640000|2021-08-04 13:10:40|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1628082670000|2021-08-04 13:11:10|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1628082680000|2021-08-04 13:11:20|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1628082700000|2021-08-04 13:11:40|4309.11|4309.11|4309.03|4309.03|4309.11|4309.11|4308.96|4308.96|0
1628082710000|2021-08-04 13:11:50|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1628082720000|2021-08-04 13:12:00|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1628082730000|2021-08-04 13:12:10|4308.63|4308.63|4308.58|4308.58|4308.63|4308.63|4308.58|4308.58|0
1628082740000|2021-08-04 13:12:20|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1628082760000|2021-08-04 13:12:40|4308.93|4308.93|4308.86|4308.86|4308.93|4308.93|4308.86|4308.86|0
1628082780000|2021-08-04 13:13:00|4309.01|4309.01|4307.96|4307.96|4309.01|4309.01|4307.96|4307.96|0
1628082790000|2021-08-04 13:13:10|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1628082800000|2021-08-04 13:13:20|4307.27|4307.27|4307.58|4307.58|4307.58|4307.58|4307.27|4307.27|0
1628082810000|2021-08-04 13:13:30|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1628082820000|2021-08-04 13:13:40|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1628082840000|2021-08-04 13:14:00|4307.59|4307.59|4307.74|4307.74|4307.74|4307.74|4307.59|4307.59|0
1628082860000|2021-08-04 13:14:20|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1628082870000|2021-08-04 13:14:30|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1628082880000|2021-08-04 13:14:40|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1628082900000|2021-08-04 13:15:00|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.59|4307.59|0
1628082930000|2021-08-04 13:15:30|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1628082960000|2021-08-04 13:16:00|4306.5|4306.5|4306.56|4306.56|4306.56|4306.56|4306.5|4306.5|0
1628082970000|2021-08-04 13:16:10|4306.25|4306.25|4306.08|4306.08|4306.25|4306.25|4306.08|4306.08|0
1628082980000|2021-08-04 13:16:20|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1628082990000|2021-08-04 13:16:30|4306.14|4306.14|4306.25|4306.25|4306.25|4306.25|4306.14|4306.14|0
1628083000000|2021-08-04 13:16:40|4306.28|4306.28|4306.04|4306.04|4306.28|4306.28|4306.04|4306.04|0
1628083010000|2021-08-04 13:16:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1628083020000|2021-08-04 13:17:00|4305.98|4305.98|4305.07|4305.07|4305.98|4305.98|4305.07|4305.07|0
1628083030000|2021-08-04 13:17:10|4304.76|4304.76|4304.73|4304.73|4304.79|4304.79|4304.73|4304.73|0
1628083040000|2021-08-04 13:17:20|4304.71|4304.71|4304.41|4304.41|4304.71|4304.71|4304.41|4304.41|0
1628083060000|2021-08-04 13:17:40|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1628083070000|2021-08-04 13:17:50|4303.92|4303.92|4303.61|4303.61|4303.92|4303.92|4303.61|4303.61|0
1628083080000|2021-08-04 13:18:00|4303.67|4303.67|4303.56|4303.56|4303.84|4303.84|4303.54|4303.54|0
1628083090000|2021-08-04 13:18:10|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1628083100000|2021-08-04 13:18:20|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1628083110000|2021-08-04 13:18:30|4303.01|4303.01|4303.17|4303.17|4303.17|4303.17|4303.01|4303.01|0
1628083120000|2021-08-04 13:18:40|4303.24|4303.24|4303.22|4303.22|4303.29|4303.29|4303.22|4303.22|0
1628083130000|2021-08-04 13:18:50|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1628083140000|2021-08-04 13:19:00|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1628083150000|2021-08-04 13:19:10|4303.21|4303.21|4303.25|4303.25|4303.25|4303.25|4303.21|4303.21|0
1628083160000|2021-08-04 13:19:20|4303.23|4303.23|4303.18|4303.18|4303.23|4303.23|4303.18|4303.18|0
1628083180000|2021-08-04 13:19:40|4303.15|4303.15|4303.07|4303.07|4303.15|4303.15|4303.07|4303.07|0
1628083190000|2021-08-04 13:19:50|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1628083200000|2021-08-04 13:20:00|4302.87|4302.87|4303.62|4303.62|4303.62|4303.62|4302.87|4302.87|0
1628083210000|2021-08-04 13:20:10|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1628083220000|2021-08-04 13:20:20|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1628083230000|2021-08-04 13:20:30|4304.44|4304.44|4304.59|4304.59|4304.59|4304.59|4304.44|4304.44|0
1628083240000|2021-08-04 13:20:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1628083250000|2021-08-04 13:20:50|4304.43|4304.43|4303.83|4303.83|4304.43|4304.43|4303.83|4303.83|0
1628083260000|2021-08-04 13:21:00|4303.69|4303.69|4303.08|4303.08|4303.69|4303.69|4303.08|4303.08|0
1628083280000|2021-08-04 13:21:20|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1628083290000|2021-08-04 13:21:30|4303|4303|4303.61|4303.61|4303.61|4303.61|4303|4303|0
1628083310000|2021-08-04 13:21:50|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1628083320000|2021-08-04 13:22:00|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1628083330000|2021-08-04 13:22:10|4303.83|4303.83|4304.19|4304.19|4304.5|4304.5|4303.83|4303.83|0
1628083340000|2021-08-04 13:22:20|4304.1|4304.1|4304.19|4304.19|4304.19|4304.19|4304.1|4304.1|0
1628083350000|2021-08-04 13:22:30|4304.34|4304.34|4304.4|4304.4|4304.4|4304.4|4304.34|4304.34|0
1628083360000|2021-08-04 13:22:40|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|0
1628083370000|2021-08-04 13:22:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1628083390000|2021-08-04 13:23:10|4305.7|4305.7|4305.81|4305.81|4305.81|4305.81|4305.7|4305.7|0
1628083400000|2021-08-04 13:23:20|4305.51|4305.51|4305.81|4305.81|4305.81|4305.81|4305.21|4305.21|0
1628083410000|2021-08-04 13:23:30|4306.42|4306.42|4306.36|4306.36|4306.42|4306.42|4306.36|4306.36|0
1628083440000|2021-08-04 13:24:00|4306.06|4306.06|4306.24|4306.24|4306.24|4306.24|4306.06|4306.06|0
1628083450000|2021-08-04 13:24:10|4307.15|4307.15|4307.6|4307.6|4307.6|4307.6|4307.15|4307.15|0
1628083460000|2021-08-04 13:24:20|4306.99|4306.99|4306.38|4306.38|4306.99|4306.99|4306.38|4306.38|0
1628083510000|2021-08-04 13:25:10|4306.4|4306.4|4306.48|4306.48|4306.48|4306.48|4306.4|4306.4|0
1628083520000|2021-08-04 13:25:20|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1628083530000|2021-08-04 13:25:30|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1628083540000|2021-08-04 13:25:40|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1628083550000|2021-08-04 13:25:50|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1628083610000|2021-08-04 13:26:50|4306.83|4306.83|4306.81|4306.81|4306.83|4306.83|4306.81|4306.81|0
1628083620000|2021-08-04 13:27:00|4306.66|4306.66|4306.96|4306.96|4306.96|4306.96|4306.66|4306.66|0
1628083650000|2021-08-04 13:27:30|4307|4307|4307.04|4307.04|4307.04|4307.04|4307|4307|0
1628083660000|2021-08-04 13:27:40|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1628083690000|2021-08-04 13:28:10|4307.19|4307.19|4308.41|4308.41|4308.41|4308.41|4307.19|4307.19|0
1628083700000|2021-08-04 13:28:20|4308.1|4308.1|4307.5|4307.5|4308.1|4308.1|4307.5|4307.5|0
1628083730000|2021-08-04 13:28:50|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1628083780000|2021-08-04 13:29:40|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1628083790000|2021-08-04 13:29:50|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1628083800000|2021-08-04 13:30:00|4306.45|4306.45|4308.43|4308.43|4308.43|4308.43|4305.92|4305.92|0
1628083810000|2021-08-04 13:30:10|4308.34|4308.34|4308.15|4308.15|4308.34|4308.34|4308.04|4308.04|0
1628083820000|2021-08-04 13:30:20|4307.99|4307.99|4307.77|4307.77|4307.99|4307.99|4307.46|4307.46|0
1628083830000|2021-08-04 13:30:30|4308.68|4308.68|4309.12|4309.12|4309.13|4309.13|4308.07|4308.07|0
1628083840000|2021-08-04 13:30:40|4309.17|4309.17|4308.56|4308.56|4309.17|4309.17|4308.56|4308.56|0
1628083850000|2021-08-04 13:30:50|4308.41|4308.41|4306.13|4306.13|4308.41|4308.41|4306.13|4306.13|0
1628083860000|2021-08-04 13:31:00|4306.18|4306.18|4304.3|4304.3|4306.18|4306.18|4304.3|4304.3|0
1628083870000|2021-08-04 13:31:10|4304.6|4304.6|4303.98|4303.98|4305.01|4305.01|4303.98|4303.98|0
1628083880000|2021-08-04 13:31:20|4304.01|4304.01|4303.78|4303.78|4304.01|4304.01|4303.56|4303.56|0
1628083890000|2021-08-04 13:31:30|4304.38|4304.38|4304.59|4304.59|4304.67|4304.67|4304.38|4304.38|0
1628083900000|2021-08-04 13:31:40|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1628083910000|2021-08-04 13:31:50|4304.58|4304.58|4304.73|4304.73|4304.73|4304.73|4304.58|4304.58|0
1628083920000|2021-08-04 13:32:00|4306.24|4306.24|4307.15|4307.15|4307.15|4307.15|4306.24|4306.24|0
1628083930000|2021-08-04 13:32:10|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1628083940000|2021-08-04 13:32:20|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.1|4307.1|0
1628083950000|2021-08-04 13:32:30|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1628083960000|2021-08-04 13:32:40|4307.12|4307.12|4307.58|4307.58|4307.89|4307.89|4307.12|4307.12|0
1628083970000|2021-08-04 13:32:50|4307.89|4307.89|4308.25|4308.25|4308.4|4308.4|4307.58|4307.58|0
1628083980000|2021-08-04 13:33:00|4308.16|4308.16|4309.79|4309.79|4309.79|4309.79|4308.16|4308.16|0
1628083990000|2021-08-04 13:33:10|4309.94|4309.94|4309.63|4309.63|4310.24|4310.24|4309.63|4309.63|0
1628084000000|2021-08-04 13:33:20|4309.72|4309.72|4309.87|4309.87|4310.02|4310.02|4309.72|4309.72|0
1628084010000|2021-08-04 13:33:30|4309.72|4309.72|4308.69|4308.69|4309.72|4309.72|4308.69|4308.69|0
1628084020000|2021-08-04 13:33:40|4308.6|4308.6|4307.39|4307.39|4308.6|4308.6|4307.39|4307.39|0
1628084030000|2021-08-04 13:33:50|4307.37|4307.37|4307.66|4307.66|4307.66|4307.66|4307.37|4307.37|0
1628084050000|2021-08-04 13:34:10|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1628084060000|2021-08-04 13:34:20|4307.4|4307.4|4307.4|4307.4|4307.55|4307.55|4307.4|4307.4|0
1628084070000|2021-08-04 13:34:30|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1628084080000|2021-08-04 13:34:40|4307.24|4307.24|4307.42|4307.42|4307.42|4307.42|4307.1|4307.1|0
1628084100000|2021-08-04 13:35:00|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.16|4307.16|0
1628084110000|2021-08-04 13:35:10|4307.27|4307.27|4306.5|4306.5|4307.27|4307.27|4306.36|4306.36|0
1628084130000|2021-08-04 13:35:30|4306.2|4306.2|4306.42|4306.42|4306.42|4306.42|4305.9|4305.9|0
1628084140000|2021-08-04 13:35:40|4306.37|4306.37|4306.25|4306.25|4306.42|4306.42|4306.25|4306.25|0
1628084150000|2021-08-04 13:35:50|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1628084160000|2021-08-04 13:36:00|4305.88|4305.88|4305.95|4305.95|4305.95|4305.95|4305.88|4305.88|0
1628084170000|2021-08-04 13:36:10|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1628084180000|2021-08-04 13:36:20|4306.09|4306.09|4305.8|4305.8|4306.09|4306.09|4305.8|4305.8|0
1628084190000|2021-08-04 13:36:30|4305.77|4305.77|4306.07|4306.07|4306.07|4306.07|4305.77|4305.77|0
1628084200000|2021-08-04 13:36:40|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1628084210000|2021-08-04 13:36:50|4305.31|4305.31|4304.73|4304.73|4305.35|4305.35|4304.73|4304.73|0
1628084220000|2021-08-04 13:37:00|4304.68|4304.68|4304.68|4304.68|4304.73|4304.73|4304.68|4304.68|0
1628084230000|2021-08-04 13:37:10|4304.51|4304.51|4303.93|4303.93|4304.51|4304.51|4303.93|4303.93|0
1628084250000|2021-08-04 13:37:30|4304.23|4304.23|4304.78|4304.78|4304.78|4304.78|4304.23|4304.23|0
1628084260000|2021-08-04 13:37:40|4305.09|4305.09|4305.23|4305.23|4305.23|4305.23|4305.09|4305.09|0
1628084270000|2021-08-04 13:37:50|4305.18|4305.18|4304.84|4304.84|4305.18|4305.18|4304.84|4304.84|0
1628084280000|2021-08-04 13:38:00|4305.14|4305.14|4304.39|4304.39|4305.29|4305.29|4304.08|4304.08|0
1628084290000|2021-08-04 13:38:10|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1628084310000|2021-08-04 13:38:30|4305.06|4305.06|4304.75|4304.75|4305.06|4305.06|4304.58|4304.58|0
1628084320000|2021-08-04 13:38:40|4304.81|4304.81|4304.09|4304.09|4304.81|4304.81|4303.98|4303.98|0
1628084330000|2021-08-04 13:38:50|4304.13|4304.13|4303.69|4303.69|4304.13|4304.13|4303.69|4303.69|0
1628084340000|2021-08-04 13:39:00|4303.74|4303.74|4303.71|4303.71|4303.74|4303.74|4303.71|4303.71|0
1628084350000|2021-08-04 13:39:10|4304.32|4304.32|4303.91|4303.91|4304.5|4304.5|4303.89|4303.89|0
1628084360000|2021-08-04 13:39:20|4303.61|4303.61|4303.9|4303.9|4303.9|4303.9|4303.61|4303.61|0
1628084370000|2021-08-04 13:39:30|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1628084380000|2021-08-04 13:39:40|4304.42|4304.42|4303.53|4303.53|4304.42|4304.42|4303.53|4303.53|0
1628084390000|2021-08-04 13:39:50|4302.62|4302.62|4302.6|4302.6|4302.62|4302.62|4302.57|4302.57|0
1628084410000|2021-08-04 13:40:10|4302.56|4302.56|4303.91|4303.91|4303.91|4303.91|4302.56|4302.56|0
1628084420000|2021-08-04 13:40:20|4304.06|4304.06|4304.2|4304.2|4304.2|4304.2|4304.06|4304.06|0
1628084430000|2021-08-04 13:40:30|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1628084440000|2021-08-04 13:40:40|4305.06|4305.06|4305.01|4305.01|4305.06|4305.06|4305.01|4305.01|0
1628084450000|2021-08-04 13:40:50|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1628084460000|2021-08-04 13:41:00|4304.73|4304.73|4305.03|4305.03|4305.03|4305.03|4304.73|4304.73|0
1628084480000|2021-08-04 13:41:20|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1628084500000|2021-08-04 13:41:40|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1628084510000|2021-08-04 13:41:50|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1628084520000|2021-08-04 13:42:00|4305.48|4305.48|4308.01|4308.01|4308.05|4308.05|4305.48|4305.48|0
1628084540000|2021-08-04 13:42:20|4309.22|4309.22|4309.31|4309.31|4309.36|4309.36|4309.22|4309.22|0
1628084550000|2021-08-04 13:42:30|4309.29|4309.29|4308.68|4308.68|4309.29|4309.29|4308.68|4308.68|0
1628084580000|2021-08-04 13:43:00|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1628084590000|2021-08-04 13:43:10|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1628084630000|2021-08-04 13:43:50|4308.83|4308.83|4308.79|4308.79|4308.83|4308.83|4308.68|4308.68|0
1628084640000|2021-08-04 13:44:00|4308.94|4308.94|4308.79|4308.79|4308.94|4308.94|4308.79|4308.79|0
1628084650000|2021-08-04 13:44:10|4308.76|4308.76|4308.72|4308.72|4308.76|4308.76|4308.72|4308.72|0
1628084660000|2021-08-04 13:44:20|4308.86|4308.86|4308.72|4308.72|4308.86|4308.86|4308.72|4308.72|0
1628084680000|2021-08-04 13:44:40|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1628084690000|2021-08-04 13:44:50|4308.83|4308.83|4308.53|4308.53|4308.83|4308.83|4308.53|4308.53|0
1628084700000|2021-08-04 13:45:00|4309.13|4309.13|4310.7|4310.7|4310.7|4310.7|4309.13|4309.13|0
1628084710000|2021-08-04 13:45:10|4310.64|4310.64|4310.47|4310.47|4310.64|4310.64|4310.47|4310.47|0
1628084720000|2021-08-04 13:45:20|4310.17|4310.17|4311.13|4311.13|4311.13|4311.13|4310.17|4310.17|0
1628084730000|2021-08-04 13:45:30|4310.98|4310.98|4311.13|4311.13|4311.13|4311.13|4310.98|4310.98|0
1628084740000|2021-08-04 13:45:40|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1628084760000|2021-08-04 13:46:00|4311.58|4311.58|4311.81|4311.81|4311.81|4311.81|4311.43|4311.43|0
1628084770000|2021-08-04 13:46:10|4311.5|4311.5|4311.01|4311.01|4311.5|4311.5|4311.01|4311.01|0
1628084780000|2021-08-04 13:46:20|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1628084790000|2021-08-04 13:46:30|4311.1|4311.1|4310.44|4310.44|4311.1|4311.1|4309.99|4309.99|0
1628084800000|2021-08-04 13:46:40|4310.48|4310.48|4310.93|4310.93|4310.93|4310.93|4310.48|4310.48|0
1628084810000|2021-08-04 13:46:50|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1628084820000|2021-08-04 13:47:00|4311.99|4311.99|4311.51|4311.51|4311.99|4311.99|4311.51|4311.51|0
1628084830000|2021-08-04 13:47:10|4311.47|4311.47|4313.66|4313.66|4313.66|4313.66|4311.47|4311.47|0
1628084840000|2021-08-04 13:47:20|4313.96|4313.96|4313.2|4313.2|4314.26|4314.26|4313.05|4313.05|0
1628084850000|2021-08-04 13:47:30|4312.59|4312.59|4312.29|4312.29|4312.59|4312.59|4312.29|4312.29|0
1628084860000|2021-08-04 13:47:40|4312.2|4312.2|4312.5|4312.5|4312.5|4312.5|4312.2|4312.2|0
1628084870000|2021-08-04 13:47:50|4312.8|4312.8|4312.5|4312.5|4312.8|4312.8|4312.5|4312.5|0
1628084880000|2021-08-04 13:48:00|4311.59|4311.59|4311.96|4311.96|4311.96|4311.96|4311.59|4311.59|0
1628084890000|2021-08-04 13:48:10|4311.36|4311.36|4310.75|4310.75|4311.36|4311.36|4310.75|4310.75|0
1628084900000|2021-08-04 13:48:20|4310.6|4310.6|4310.67|4310.67|4310.67|4310.67|4310.31|4310.31|0
1628084910000|2021-08-04 13:48:30|4310.82|4310.82|4310.94|4310.94|4310.94|4310.94|4310.82|4310.82|0
1628084920000|2021-08-04 13:48:40|4311|4311|4310.91|4310.91|4311|4311|4310.91|4310.91|0
1628084930000|2021-08-04 13:48:50|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1628084940000|2021-08-04 13:49:00|4311.21|4311.21|4311.36|4311.36|4311.36|4311.36|4311.21|4311.21|0
1628084950000|2021-08-04 13:49:10|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1628084960000|2021-08-04 13:49:20|4310.51|4310.51|4310.55|4310.55|4310.55|4310.55|4310.51|4310.51|0
1628084970000|2021-08-04 13:49:30|4310.66|4310.66|4312.17|4312.17|4312.17|4312.17|4310.66|4310.66|0
1628084980000|2021-08-04 13:49:40|4312.24|4312.24|4312.44|4312.44|4312.44|4312.44|4312.21|4312.21|0
1628084990000|2021-08-04 13:49:50|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1628085000000|2021-08-04 13:50:00|4312.62|4312.62|4312.74|4312.74|4312.74|4312.74|4312.62|4312.62|0
1628085010000|2021-08-04 13:50:10|4312.83|4312.83|4312.6|4312.6|4312.83|4312.83|4312.6|4312.6|0
1628085020000|2021-08-04 13:50:20|4312.45|4312.45|4312.43|4312.43|4312.45|4312.45|4312.43|4312.43|0
1628085030000|2021-08-04 13:50:30|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.52|4311.52|0
1628085040000|2021-08-04 13:50:40|4311.78|4311.78|4311.61|4311.61|4311.91|4311.91|4311.61|4311.61|0
1628085050000|2021-08-04 13:50:50|4311.46|4311.46|4310.39|4310.39|4311.46|4311.46|4310.39|4310.39|0
1628085060000|2021-08-04 13:51:00|4310.53|4310.53|4311.31|4311.31|4311.31|4311.31|4310.4|4310.4|0
1628085070000|2021-08-04 13:51:10|4311.6|4311.6|4312.06|4312.06|4312.06|4312.06|4311.6|4311.6|0
1628085080000|2021-08-04 13:51:20|4311.67|4311.67|4311.12|4311.12|4311.73|4311.73|4311.12|4311.12|0
1628085090000|2021-08-04 13:51:30|4311.06|4311.06|4311.28|4311.28|4311.37|4311.37|4311.06|4311.06|0
1628085110000|2021-08-04 13:51:50|4311.33|4311.33|4311.48|4311.48|4311.48|4311.48|4311.33|4311.33|0
1628085120000|2021-08-04 13:52:00|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1628085130000|2021-08-04 13:52:10|4311.73|4311.73|4312.33|4312.33|4312.64|4312.64|4311.73|4311.73|0
1628085140000|2021-08-04 13:52:20|4312.28|4312.28|4312.24|4312.24|4312.28|4312.28|4312.13|4312.13|0
1628085160000|2021-08-04 13:52:40|4312.02|4312.02|4311.9|4311.9|4312.02|4312.02|4311.9|4311.9|0
1628085170000|2021-08-04 13:52:50|4311.61|4311.61|4310.07|4310.07|4311.61|4311.61|4310.07|4310.07|0
1628085180000|2021-08-04 13:53:00|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1628085200000|2021-08-04 13:53:20|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1628085210000|2021-08-04 13:53:30|4310.7|4310.7|4310.51|4310.51|4310.81|4310.81|4310.51|4310.51|0
1628085240000|2021-08-04 13:54:00|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1628085250000|2021-08-04 13:54:10|4310.76|4310.76|4311.54|4311.54|4311.54|4311.54|4310.76|4310.76|0
1628085260000|2021-08-04 13:54:20|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1628085290000|2021-08-04 13:54:50|4312.03|4312.03|4312.14|4312.14|4312.14|4312.14|4312.03|4312.03|0
1628085300000|2021-08-04 13:55:00|4311.99|4311.99|4312.6|4312.6|4312.6|4312.6|4311.99|4311.99|0
1628085310000|2021-08-04 13:55:10|4312.54|4312.54|4312.25|4312.25|4312.54|4312.54|4312.25|4312.25|0
1628085320000|2021-08-04 13:55:20|4312.14|4312.14|4312.19|4312.19|4312.19|4312.19|4312.14|4312.14|0
1628085330000|2021-08-04 13:55:30|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1628085340000|2021-08-04 13:55:40|4310.83|4310.83|4310.64|4310.64|4310.83|4310.83|4310.53|4310.53|0
1628085350000|2021-08-04 13:55:50|4310.6|4310.6|4311.25|4311.25|4311.25|4311.25|4310.6|4310.6|0
1628085360000|2021-08-04 13:56:00|4311.85|4311.85|4314.14|4314.14|4314.19|4314.19|4311.85|4311.85|0
1628085370000|2021-08-04 13:56:10|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1628085380000|2021-08-04 13:56:20|4312.99|4312.99|4313.04|4313.04|4313.04|4313.04|4312.99|4312.99|0
1628085390000|2021-08-04 13:56:30|4313.02|4313.02|4312.48|4312.48|4313.09|4313.09|4312.48|4312.48|0
1628085410000|2021-08-04 13:56:50|4312.51|4312.51|4311.9|4311.9|4312.51|4312.51|4311.9|4311.9|0
1628085420000|2021-08-04 13:57:00|4311.61|4311.61|4310.93|4310.93|4311.61|4311.61|4310.93|4310.93|0
1628085430000|2021-08-04 13:57:10|4311.23|4311.23|4311.53|4311.53|4311.53|4311.53|4311.23|4311.23|0
1628085440000|2021-08-04 13:57:20|4310.93|4310.93|4310.69|4310.69|4310.93|4310.93|4310.69|4310.69|0
1628085450000|2021-08-04 13:57:30|4310.78|4310.78|4310.04|4310.04|4310.78|4310.78|4310.04|4310.04|0
1628085460000|2021-08-04 13:57:40|4310.33|4310.33|4310.39|4310.39|4310.39|4310.39|4310.33|4310.33|0
1628085470000|2021-08-04 13:57:50|4310.99|4310.99|4310.39|4310.39|4310.99|4310.99|4310.39|4310.39|0
1628085480000|2021-08-04 13:58:00|4310.22|4310.22|4310.42|4310.42|4310.42|4310.42|4310.22|4310.22|0
1628085500000|2021-08-04 13:58:20|4310.73|4310.73|4310.42|4310.42|4310.73|4310.73|4310.12|4310.12|0
1628085520000|2021-08-04 13:58:40|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1628085530000|2021-08-04 13:58:50|4310.4|4310.4|4310.4|4310.4|4311.61|4311.61|4310.4|4310.4|0
1628085540000|2021-08-04 13:59:00|4310.55|4310.55|4310.1|4310.1|4310.55|4310.55|4310.1|4310.1|0
1628085550000|2021-08-04 13:59:10|4309.79|4309.79|4308.88|4308.88|4310.1|4310.1|4308.88|4308.88|0
1628085560000|2021-08-04 13:59:20|4308.58|4308.58|4308.88|4308.88|4309.19|4309.19|4308.58|4308.58|0
1628085570000|2021-08-04 13:59:30|4308.72|4308.72|4308.5|4308.5|4308.72|4308.72|4308.5|4308.5|0
1628085580000|2021-08-04 13:59:40|4308.59|4308.59|4310.56|4310.56|4311.16|4311.16|4308.59|4308.59|0
1628085590000|2021-08-04 13:59:50|4310.86|4310.86|4309.78|4309.78|4310.86|4310.86|4309.71|4309.71|0
1628085600000|2021-08-04 14:00:00|4310.39|4310.39|4310.28|4310.28|4310.39|4310.39|4310.28|4310.28|0
1628085610000|2021-08-04 14:00:10|4309.68|4309.68|4310.48|4310.48|4310.48|4310.48|4309.68|4309.68|0
1628085620000|2021-08-04 14:00:20|4310.5|4310.5|4310.37|4310.37|4310.67|4310.67|4310.37|4310.37|0
1628085630000|2021-08-04 14:00:30|4310.07|4310.07|4310.08|4310.08|4310.12|4310.12|4310.07|4310.07|0
1628085640000|2021-08-04 14:00:40|4310.68|4310.68|4310.38|4310.38|4310.99|4310.99|4310.38|4310.38|0
1628085650000|2021-08-04 14:00:50|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1628085660000|2021-08-04 14:01:00|4311.29|4311.29|4311.18|4311.18|4311.99|4311.99|4311.18|4311.18|0
1628085670000|2021-08-04 14:01:10|4311.26|4311.26|4311.09|4311.09|4311.26|4311.26|4310.91|4310.91|0
1628085680000|2021-08-04 14:01:20|4311.17|4311.17|4310.41|4310.41|4311.17|4311.17|4310.41|4310.41|0
1628085690000|2021-08-04 14:01:30|4310.56|4310.56|4310.41|4310.41|4310.56|4310.56|4310.41|4310.41|0
1628085700000|2021-08-04 14:01:40|4310.11|4310.11|4309.81|4309.81|4310.11|4310.11|4309.81|4309.81|0
1628085710000|2021-08-04 14:01:50|4310.11|4310.11|4309.35|4309.35|4311.02|4311.02|4309.35|4309.35|0
1628085720000|2021-08-04 14:02:00|4309.4|4309.4|4309.37|4309.37|4309.96|4309.96|4309.35|4309.35|0
1628085730000|2021-08-04 14:02:10|4309.43|4309.43|4308.84|4308.84|4309.54|4309.54|4308.84|4308.84|0
1628085740000|2021-08-04 14:02:20|4308.24|4308.24|4308.39|4308.39|4308.39|4308.39|4308.24|4308.24|0
1628085750000|2021-08-04 14:02:30|4308.08|4308.08|4308.95|4308.95|4308.95|4308.95|4308.04|4308.04|0
1628085760000|2021-08-04 14:02:40|4308.92|4308.92|4308.87|4308.87|4308.92|4308.92|4308.87|4308.87|0
1628085770000|2021-08-04 14:02:50|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1628085780000|2021-08-04 14:03:00|4308.47|4308.47|4309.15|4309.15|4309.15|4309.15|4308.47|4308.47|0
1628085790000|2021-08-04 14:03:10|4308.24|4308.24|4308.3|4308.3|4308.3|4308.3|4308.24|4308.24|0
1628085800000|2021-08-04 14:03:20|4308.6|4308.6|4308.89|4308.89|4308.89|4308.89|4308.3|4308.3|0
1628085810000|2021-08-04 14:03:30|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1628085820000|2021-08-04 14:03:40|4308.9|4308.9|4308.78|4308.78|4309.08|4309.08|4308.67|4308.67|0
1628085830000|2021-08-04 14:03:50|4308.48|4308.48|4308.09|4308.09|4308.48|4308.48|4308.09|4308.09|0
1628085840000|2021-08-04 14:04:00|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1628085850000|2021-08-04 14:04:10|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1628085860000|2021-08-04 14:04:20|4308.64|4308.64|4308.94|4308.94|4308.94|4308.94|4308.64|4308.64|0
1628085870000|2021-08-04 14:04:30|4308.9|4308.9|4308.94|4308.94|4308.94|4308.94|4308.9|4308.9|0
1628085880000|2021-08-04 14:04:40|4308.99|4308.99|4308.7|4308.7|4308.99|4308.99|4308.7|4308.7|0
1628085890000|2021-08-04 14:04:50|4307.48|4307.48|4307.43|4307.43|4307.48|4307.48|4307.43|4307.43|0
1628085900000|2021-08-04 14:05:00|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1628085910000|2021-08-04 14:05:10|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1628085920000|2021-08-04 14:05:20|4307.85|4307.85|4307.74|4307.74|4307.85|4307.85|4307.74|4307.74|0
1628085930000|2021-08-04 14:05:30|4307.82|4307.82|4307.71|4307.71|4307.82|4307.82|4307.71|4307.71|0
1628085940000|2021-08-04 14:05:40|4307.63|4307.63|4308.14|4308.14|4308.14|4308.14|4307.51|4307.51|0
1628085950000|2021-08-04 14:05:50|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1628085960000|2021-08-04 14:06:00|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1628085970000|2021-08-04 14:06:10|4307.47|4307.47|4306.89|4306.89|4307.47|4307.47|4306.89|4306.89|0
1628085980000|2021-08-04 14:06:20|4307.19|4307.19|4307.17|4307.17|4307.19|4307.19|4307.17|4307.17|0
1628085990000|2021-08-04 14:06:30|4306.87|4306.87|4306.41|4306.41|4306.87|4306.87|4306.41|4306.41|0
1628086000000|2021-08-04 14:06:40|4306.43|4306.43|4306.95|4306.95|4306.95|4306.95|4306.34|4306.34|0
1628086010000|2021-08-04 14:06:50|4306.9|4306.9|4307.2|4307.2|4307.2|4307.2|4306.9|4306.9|0
1628086020000|2021-08-04 14:07:00|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1628086030000|2021-08-04 14:07:10|4307.75|4307.75|4307.9|4307.9|4307.9|4307.9|4307.75|4307.75|0
1628086040000|2021-08-04 14:07:20|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1628086060000|2021-08-04 14:07:40|4308.29|4308.29|4307.38|4307.38|4308.29|4308.29|4307.38|4307.38|0
1628086070000|2021-08-04 14:07:50|4307.23|4307.23|4306.49|4306.49|4307.23|4307.23|4306.49|4306.49|0
1628086080000|2021-08-04 14:08:00|4306.32|4306.32|4307.02|4307.02|4307.02|4307.02|4306.26|4306.26|0
1628086100000|2021-08-04 14:08:20|4307.07|4307.07|4306.61|4306.61|4307.27|4307.27|4306.61|4306.61|0
1628086110000|2021-08-04 14:08:30|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1628086120000|2021-08-04 14:08:40|4306.23|4306.23|4305.42|4305.42|4306.23|4306.23|4305.42|4305.42|0
1628086130000|2021-08-04 14:08:50|4305.48|4305.48|4305.63|4305.63|4305.93|4305.93|4305.48|4305.48|0
1628086140000|2021-08-04 14:09:00|4305.77|4305.77|4306.98|4306.98|4306.98|4306.98|4305.77|4305.77|0
1628086150000|2021-08-04 14:09:10|4307.07|4307.07|4306.77|4306.77|4307.07|4307.07|4306.77|4306.77|0
1628086160000|2021-08-04 14:09:20|4306.47|4306.47|4306.32|4306.32|4306.47|4306.47|4306.32|4306.32|0
1628086190000|2021-08-04 14:09:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1628086200000|2021-08-04 14:10:00|4306.04|4306.04|4305.13|4305.13|4306.04|4306.04|4305.13|4305.13|0
1628086210000|2021-08-04 14:10:10|4304.13|4304.13|4304.76|4304.76|4304.76|4304.76|4304.04|4304.04|0
1628086220000|2021-08-04 14:10:20|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.7|4304.7|0
1628086230000|2021-08-04 14:10:30|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1628086240000|2021-08-04 14:10:40|4304.38|4304.38|4304.92|4304.92|4304.92|4304.92|4304.38|4304.38|0
1628086250000|2021-08-04 14:10:50|4305.01|4305.01|4304.65|4304.65|4305.01|4305.01|4304.65|4304.65|0
1628086260000|2021-08-04 14:11:00|4304.54|4304.54|4304.88|4304.88|4304.88|4304.88|4304.54|4304.54|0
1628086270000|2021-08-04 14:11:10|4304.83|4304.83|4305.13|4305.13|4305.13|4305.13|4304.83|4304.83|0
1628086280000|2021-08-04 14:11:20|4305.43|4305.43|4305.13|4305.13|4305.43|4305.43|4305.13|4305.13|0
1628086290000|2021-08-04 14:11:30|4305.28|4305.28|4304.97|4304.97|4305.28|4305.28|4304.97|4304.97|0
1628086300000|2021-08-04 14:11:40|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1628086330000|2021-08-04 14:12:10|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1628086350000|2021-08-04 14:12:30|4306.18|4306.18|4306.17|4306.17|4306.78|4306.78|4306.17|4306.17|0
1628086360000|2021-08-04 14:12:40|4305.56|4305.56|4305.51|4305.51|4305.56|4305.56|4305.51|4305.51|0
1628086400000|2021-08-04 14:13:20|4305.34|4305.34|4305.31|4305.31|4305.34|4305.34|4305.31|4305.31|0
1628086410000|2021-08-04 14:13:30|4305.16|4305.16|4304.84|4304.84|4305.16|4305.16|4304.84|4304.84|0
1628086420000|2021-08-04 14:13:40|4304.99|4304.99|4305.04|4305.04|4305.04|4305.04|4304.69|4304.69|0
1628086430000|2021-08-04 14:13:50|4304.74|4304.74|4304.59|4304.59|4304.74|4304.74|4304.59|4304.59|0
1628086440000|2021-08-04 14:14:00|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1628086450000|2021-08-04 14:14:10|4304.73|4304.73|4304.52|4304.52|4304.73|4304.73|4304.52|4304.52|0
1628086460000|2021-08-04 14:14:20|4304.67|4304.67|4303.74|4303.74|4304.67|4304.67|4303.74|4303.74|0
1628086470000|2021-08-04 14:14:30|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1628086480000|2021-08-04 14:14:40|4303.72|4303.72|4303.61|4303.61|4303.78|4303.78|4303.61|4303.61|0
1628086520000|2021-08-04 14:15:20|4303.72|4303.72|4303.78|4303.78|4303.83|4303.83|4303.72|4303.72|0
1628086540000|2021-08-04 14:15:40|4303.8|4303.8|4303.5|4303.5|4303.8|4303.8|4303.5|4303.5|0
1628086550000|2021-08-04 14:15:50|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1628086570000|2021-08-04 14:16:10|4303.71|4303.71|4304.37|4304.37|4304.37|4304.37|4303.71|4303.71|0
1628086580000|2021-08-04 14:16:20|4304.32|4304.32|4304.39|4304.39|4304.43|4304.43|4304.32|4304.32|0
1628086590000|2021-08-04 14:16:30|4304.45|4304.45|4303.28|4303.28|4304.45|4304.45|4303.28|4303.28|0
1628086600000|2021-08-04 14:16:40|4303.3|4303.3|4303.42|4303.42|4303.42|4303.42|4303.3|4303.3|0
1628086630000|2021-08-04 14:17:10|4303.57|4303.57|4303.62|4303.62|4303.71|4303.71|4303.42|4303.42|0
1628086640000|2021-08-04 14:17:20|4303.93|4303.93|4303.62|4303.62|4303.93|4303.93|4303.48|4303.48|0
1628086650000|2021-08-04 14:17:30|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1628086660000|2021-08-04 14:17:40|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1628086670000|2021-08-04 14:17:50|4303.35|4303.35|4303.04|4303.04|4303.35|4303.35|4303.04|4303.04|0
1628086680000|2021-08-04 14:18:00|4302.9|4302.9|4302|4302|4302.9|4302.9|4302|4302|0
1628086700000|2021-08-04 14:18:20|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1628086710000|2021-08-04 14:18:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1628086720000|2021-08-04 14:18:40|4302.02|4302.02|4301.8|4301.8|4302.02|4302.02|4301.67|4301.67|0
1628086740000|2021-08-04 14:19:00|4301.94|4301.94|4301.34|4301.34|4302.12|4302.12|4301.34|4301.34|0
1628086760000|2021-08-04 14:19:20|4301.4|4301.4|4301.42|4301.42|4301.42|4301.42|4301.4|4301.4|0
1628086770000|2021-08-04 14:19:30|4300.82|4300.82|4299.47|4299.47|4300.82|4300.82|4299.47|4299.47|0
1628086780000|2021-08-04 14:19:40|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1628086800000|2021-08-04 14:20:00|4298.9|4298.9|4299|4299|4299|4299|4298.86|4298.86|0
1628086810000|2021-08-04 14:20:10|4298.78|4298.78|4298.08|4298.08|4298.89|4298.89|4298.08|4298.08|0
1628086820000|2021-08-04 14:20:20|4298.04|4298.04|4298.1|4298.1|4298.27|4298.27|4297.97|4297.97|0
1628086830000|2021-08-04 14:20:30|4298.01|4298.01|4297.97|4297.97|4298.01|4298.01|4297.97|4297.97|0
1628086850000|2021-08-04 14:20:50|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1628086870000|2021-08-04 14:21:10|4298.42|4298.42|4298.36|4298.36|4298.42|4298.42|4298.36|4298.36|0
1628086880000|2021-08-04 14:21:20|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1628086890000|2021-08-04 14:21:30|4298.62|4298.62|4298.49|4298.49|4298.79|4298.79|4298.49|4298.49|0
1628086900000|2021-08-04 14:21:40|4298.79|4298.79|4299.1|4299.1|4299.1|4299.1|4298.79|4298.79|0
1628086910000|2021-08-04 14:21:50|4299.15|4299.15|4299.46|4299.46|4299.46|4299.46|4299.15|4299.15|0
1628086940000|2021-08-04 14:22:20|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1628086950000|2021-08-04 14:22:30|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1628086960000|2021-08-04 14:22:40|4300.2|4300.2|4300.93|4300.93|4300.96|4300.96|4300.2|4300.2|0
1628086970000|2021-08-04 14:22:50|4300.91|4300.91|4300.82|4300.82|4300.91|4300.91|4300.82|4300.82|0
1628086980000|2021-08-04 14:23:00|4301.43|4301.43|4301.52|4301.52|4301.52|4301.52|4301.37|4301.37|0
1628086990000|2021-08-04 14:23:10|4300.91|4300.91|4300.19|4300.19|4301.21|4301.21|4300.19|4300.19|0
1628087000000|2021-08-04 14:23:20|4300.34|4300.34|4300.52|4300.52|4300.82|4300.82|4300.22|4300.22|0
1628087020000|2021-08-04 14:23:40|4300.67|4300.67|4300.75|4300.75|4300.75|4300.75|4300.67|4300.67|0
1628087030000|2021-08-04 14:23:50|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1628087040000|2021-08-04 14:24:00|4300.71|4300.71|4300.05|4300.05|4300.71|4300.71|4300.05|4300.05|0
1628087060000|2021-08-04 14:24:20|4299.6|4299.6|4299.25|4299.25|4299.6|4299.6|4299.25|4299.25|0
1628087070000|2021-08-04 14:24:30|4299.29|4299.29|4299.15|4299.15|4299.29|4299.29|4299.15|4299.15|0
1628087090000|2021-08-04 14:24:50|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1628087100000|2021-08-04 14:25:00|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1628087130000|2021-08-04 14:25:30|4299.84|4299.84|4300.02|4300.02|4300.02|4300.02|4299.84|4299.84|0
1628087150000|2021-08-04 14:25:50|4300.04|4300.04|4299.69|4299.69|4300.07|4300.07|4299.69|4299.69|0
1628087160000|2021-08-04 14:26:00|4299.74|4299.74|4299.85|4299.85|4299.85|4299.85|4299.74|4299.74|0
1628087180000|2021-08-04 14:26:20|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1628087190000|2021-08-04 14:26:30|4298.94|4298.94|4298.8|4298.8|4298.94|4298.94|4298.8|4298.8|0
1628087200000|2021-08-04 14:26:40|4298.62|4298.62|4298.71|4298.71|4298.71|4298.71|4298.62|4298.62|0
1628087210000|2021-08-04 14:26:50|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1628087220000|2021-08-04 14:27:00|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1628087230000|2021-08-04 14:27:10|4298.28|4298.28|4298.13|4298.13|4298.43|4298.43|4297.52|4297.52|0
1628087240000|2021-08-04 14:27:20|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1628087250000|2021-08-04 14:27:30|4298.13|4298.13|4298.28|4298.28|4298.43|4298.43|4298.13|4298.13|0
1628087260000|2021-08-04 14:27:40|4298.3|4298.3|4298.26|4298.26|4298.3|4298.3|4298.26|4298.26|0
1628087270000|2021-08-04 14:27:50|4298.55|4298.55|4299.16|4299.16|4299.16|4299.16|4298.55|4298.55|0
1628087280000|2021-08-04 14:28:00|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1628087290000|2021-08-04 14:28:10|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1628087300000|2021-08-04 14:28:20|4299.35|4299.35|4299.11|4299.11|4299.35|4299.35|4299.02|4299.02|0
1628087310000|2021-08-04 14:28:30|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|0
1628087320000|2021-08-04 14:28:40|4299.11|4299.11|4299.41|4299.41|4299.41|4299.41|4299.11|4299.11|0
1628087330000|2021-08-04 14:28:50|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1628087340000|2021-08-04 14:29:00|4299.63|4299.63|4299.38|4299.38|4299.74|4299.74|4299.38|4299.38|0
1628087350000|2021-08-04 14:29:10|4299.09|4299.09|4299.23|4299.23|4299.23|4299.23|4299.09|4299.09|0
1628087360000|2021-08-04 14:29:20|4298.93|4298.93|4298.99|4298.99|4298.99|4298.99|4298.78|4298.78|0
1628087380000|2021-08-04 14:29:40|4299.13|4299.13|4299.74|4299.74|4299.74|4299.74|4299.13|4299.13|0
1628087390000|2021-08-04 14:29:50|4299.69|4299.69|4299.66|4299.66|4299.69|4299.69|4299.66|4299.66|0
1628087400000|2021-08-04 14:30:00|4300.26|4300.26|4301.17|4301.17|4301.17|4301.17|4300.26|4300.26|0
1628087410000|2021-08-04 14:30:10|4301.34|4301.34|4301.23|4301.23|4301.34|4301.34|4301.23|4301.23|0
1628087420000|2021-08-04 14:30:20|4301.38|4301.38|4300.17|4300.17|4301.38|4301.38|4300.17|4300.17|0
1628087430000|2021-08-04 14:30:30|4299.87|4299.87|4299.72|4299.72|4300.01|4300.01|4299.72|4299.72|0
1628087440000|2021-08-04 14:30:40|4299.81|4299.81|4300.16|4300.16|4300.16|4300.16|4299.79|4299.79|0
1628087450000|2021-08-04 14:30:50|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1628087460000|2021-08-04 14:31:00|4300.07|4300.07|4300.15|4300.15|4300.15|4300.15|4300.05|4300.05|0
1628087470000|2021-08-04 14:31:10|4300.2|4300.2|4300.96|4300.96|4300.96|4300.96|4300.2|4300.2|0
1628087480000|2021-08-04 14:31:20|4301.01|4301.01|4301.46|4301.46|4301.46|4301.46|4301.01|4301.01|0
1628087510000|2021-08-04 14:31:50|4301.43|4301.43|4302.03|4302.03|4302.34|4302.34|4301.43|4301.43|0
1628087520000|2021-08-04 14:32:00|4301.89|4301.89|4302.71|4302.71|4303.69|4303.69|4301.89|4301.89|0
1628087530000|2021-08-04 14:32:10|4302.6|4302.6|4302.45|4302.45|4302.6|4302.6|4302.45|4302.45|0
1628087540000|2021-08-04 14:32:20|4302.39|4302.39|4301.18|4301.18|4302.39|4302.39|4301.18|4301.18|0
1628087550000|2021-08-04 14:32:30|4301.03|4301.03|4301.19|4301.19|4301.33|4301.33|4300.42|4300.42|0
1628087570000|2021-08-04 14:32:50|4301.1|4301.1|4299.8|4299.8|4301.1|4301.1|4299.8|4299.8|0
1628087580000|2021-08-04 14:33:00|4300.1|4300.1|4300.29|4300.29|4300.29|4300.29|4299.87|4299.87|0
1628087590000|2021-08-04 14:33:10|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4299.83|4299.83|0
1628087600000|2021-08-04 14:33:20|4300.74|4300.74|4300.03|4300.03|4300.78|4300.78|4300.03|4300.03|0
1628087640000|2021-08-04 14:34:00|4300.12|4300.12|4300.52|4300.52|4300.52|4300.52|4300.12|4300.12|0
1628087660000|2021-08-04 14:34:20|4301.12|4301.12|4300.52|4300.52|4301.12|4301.12|4300.52|4300.52|0
1628087670000|2021-08-04 14:34:30|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1628087680000|2021-08-04 14:34:40|4300.26|4300.26|4299.96|4299.96|4300.26|4300.26|4299.96|4299.96|0
1628087690000|2021-08-04 14:34:50|4299.81|4299.81|4299.2|4299.2|4299.81|4299.81|4299.2|4299.2|0
1628087700000|2021-08-04 14:35:00|4298.91|4298.91|4298.95|4298.95|4298.95|4298.95|4298.91|4298.91|0
1628087710000|2021-08-04 14:35:10|4298.8|4298.8|4298.87|4298.87|4298.87|4298.87|4298.8|4298.8|0
1628087730000|2021-08-04 14:35:30|4297.66|4297.66|4297.96|4297.96|4297.96|4297.96|4297.66|4297.66|0
1628087740000|2021-08-04 14:35:40|4297.66|4297.66|4297.48|4297.48|4297.66|4297.66|4297.48|4297.48|0
1628087750000|2021-08-04 14:35:50|4297.37|4297.37|4296.63|4296.63|4297.37|4297.37|4296.63|4296.63|0
1628087760000|2021-08-04 14:36:00|4296.58|4296.58|4296.67|4296.67|4296.67|4296.67|4296.31|4296.31|0
1628087770000|2021-08-04 14:36:10|4296.97|4296.97|4297.27|4297.27|4297.27|4297.27|4296.97|4296.97|0
1628087780000|2021-08-04 14:36:20|4296.97|4296.97|4297.08|4297.08|4297.08|4297.08|4296.97|4296.97|0
1628087800000|2021-08-04 14:36:40|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|0
1628087810000|2021-08-04 14:36:50|4297.01|4297.01|4296.7|4296.7|4297.01|4297.01|4296.7|4296.7|0
1628087820000|2021-08-04 14:37:00|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1628087830000|2021-08-04 14:37:10|4297.31|4297.31|4297.59|4297.59|4297.61|4297.61|4297.31|4297.31|0
1628087850000|2021-08-04 14:37:30|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1628087860000|2021-08-04 14:37:40|4297.95|4297.95|4297.7|4297.7|4298.01|4298.01|4297.7|4297.7|0
1628087880000|2021-08-04 14:38:00|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1628087890000|2021-08-04 14:38:10|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1628087900000|2021-08-04 14:38:20|4298.16|4298.16|4297.77|4297.77|4298.16|4298.16|4297.77|4297.77|0
1628087910000|2021-08-04 14:38:30|4297.47|4297.47|4297.77|4297.77|4297.77|4297.77|4297.47|4297.47|0
1628087920000|2021-08-04 14:38:40|4297.47|4297.47|4298.07|4298.07|4298.07|4298.07|4297.47|4297.47|0
1628087930000|2021-08-04 14:38:50|4298.13|4298.13|4297.52|4297.52|4298.13|4298.13|4297.52|4297.52|0
1628087940000|2021-08-04 14:39:00|4297.49|4297.49|4298.1|4298.1|4298.1|4298.1|4297.49|4297.49|0
1628087950000|2021-08-04 14:39:10|4298.04|4298.04|4297.99|4297.99|4298.04|4298.04|4297.99|4297.99|0
1628087960000|2021-08-04 14:39:20|4297.95|4297.95|4298.01|4298.01|4298.01|4298.01|4297.95|4297.95|0
1628087970000|2021-08-04 14:39:30|4297.86|4297.86|4297.56|4297.56|4297.86|4297.86|4297.56|4297.56|0
1628087980000|2021-08-04 14:39:40|4297.71|4297.71|4297.86|4297.86|4297.86|4297.86|4297.71|4297.71|0
1628087990000|2021-08-04 14:39:50|4297.56|4297.56|4296.9|4296.9|4297.56|4297.56|4296.75|4296.75|0
1628088000000|2021-08-04 14:40:00|4296.46|4296.46|4296.75|4296.75|4296.75|4296.75|4296.3|4296.3|0
1628088010000|2021-08-04 14:40:10|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1628088020000|2021-08-04 14:40:20|4296.61|4296.61|4296.46|4296.46|4296.61|4296.61|4296.46|4296.46|0
1628088030000|2021-08-04 14:40:30|4296.51|4296.51|4296.55|4296.55|4296.6|4296.6|4296.51|4296.51|0
1628088040000|2021-08-04 14:40:40|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1628088050000|2021-08-04 14:40:50|4296.3|4296.3|4295.86|4295.86|4296.3|4296.3|4295.86|4295.86|0
1628088060000|2021-08-04 14:41:00|4296.15|4296.15|4296.46|4296.46|4296.6|4296.6|4296.15|4296.15|0
1628088070000|2021-08-04 14:41:10|4295.72|4295.72|4295.87|4295.87|4295.87|4295.87|4295.42|4295.42|0
1628088080000|2021-08-04 14:41:20|4295.72|4295.72|4295.84|4295.84|4295.87|4295.87|4295.72|4295.72|0
1628088090000|2021-08-04 14:41:30|4295.54|4295.54|4295.84|4295.84|4295.84|4295.84|4295.54|4295.54|0
1628088100000|2021-08-04 14:41:40|4295.7|4295.7|4295.65|4295.65|4295.7|4295.7|4295.65|4295.65|0
1628088110000|2021-08-04 14:41:50|4295.72|4295.72|4295.57|4295.57|4295.72|4295.72|4295.39|4295.39|0
1628088120000|2021-08-04 14:42:00|4295.43|4295.43|4294.52|4294.52|4295.43|4295.43|4294.37|4294.37|0
1628088140000|2021-08-04 14:42:20|4294.37|4294.37|4293.76|4293.76|4294.37|4294.37|4293.46|4293.46|0
1628088150000|2021-08-04 14:42:30|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|0
1628088160000|2021-08-04 14:42:40|4293.47|4293.47|4292.57|4292.57|4293.47|4293.47|4292.57|4292.57|0
1628088170000|2021-08-04 14:42:50|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1628088180000|2021-08-04 14:43:00|4291.92|4291.92|4291.78|4291.78|4291.92|4291.92|4291.78|4291.78|0
1628088190000|2021-08-04 14:43:10|4291.63|4291.63|4291.97|4291.97|4291.97|4291.97|4291.63|4291.63|0
1628088200000|2021-08-04 14:43:20|4292.12|4292.12|4292.26|4292.26|4292.26|4292.26|4292.12|4292.12|0
1628088210000|2021-08-04 14:43:30|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1628088230000|2021-08-04 14:43:50|4291.81|4291.81|4291.67|4291.67|4291.81|4291.81|4291.67|4291.67|0
1628088240000|2021-08-04 14:44:00|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|0
1628088250000|2021-08-04 14:44:10|4292.27|4292.27|4292.13|4292.13|4292.27|4292.27|4292.13|4292.13|0
1628088270000|2021-08-04 14:44:30|4291.82|4291.82|4291.47|4291.47|4291.82|4291.82|4291.47|4291.47|0
1628088280000|2021-08-04 14:44:40|4291.32|4291.32|4290.67|4290.67|4291.32|4291.32|4290.67|4290.67|0
1628088290000|2021-08-04 14:44:50|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1628088300000|2021-08-04 14:45:00|4289.77|4289.77|4289.46|4289.46|4289.81|4289.81|4289.46|4289.46|0
1628088320000|2021-08-04 14:45:20|4289.37|4289.37|4287.77|4287.77|4289.37|4289.37|4287.77|4287.77|0
1628088330000|2021-08-04 14:45:30|4287.83|4287.83|4288.19|4288.19|4288.19|4288.19|4287.68|4287.68|0
1628088350000|2021-08-04 14:45:50|4288.24|4288.24|4288.4|4288.4|4288.55|4288.55|4288.24|4288.24|0
1628088360000|2021-08-04 14:46:00|4288.55|4288.55|4288.11|4288.11|4288.55|4288.55|4288.11|4288.11|0
1628088380000|2021-08-04 14:46:20|4288.05|4288.05|4287.99|4287.99|4288.05|4288.05|4287.99|4287.99|0
1628088390000|2021-08-04 14:46:30|4287.88|4287.88|4288.55|4288.55|4288.55|4288.55|4287.43|4287.43|0
1628088400000|2021-08-04 14:46:40|4288.53|4288.53|4288.7|4288.7|4288.85|4288.85|4288.53|4288.53|0
1628088410000|2021-08-04 14:46:50|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|0
1628088420000|2021-08-04 14:47:00|4288.61|4288.61|4288.72|4288.72|4288.72|4288.72|4288.61|4288.61|0
1628088430000|2021-08-04 14:47:10|4288.7|4288.7|4288.55|4288.55|4288.76|4288.76|4288.55|4288.55|0
1628088440000|2021-08-04 14:47:20|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1628088450000|2021-08-04 14:47:30|4288.61|4288.61|4289.06|4289.06|4289.21|4289.21|4288.61|4288.61|0
1628088460000|2021-08-04 14:47:40|4289.01|4289.01|4288.86|4288.86|4289.01|4289.01|4288.86|4288.86|0
1628088470000|2021-08-04 14:47:50|4288.89|4288.89|4288.91|4288.91|4288.91|4288.91|4288.89|4288.89|0
1628088480000|2021-08-04 14:48:00|4289|4289|4288.55|4288.55|4289.05|4289.05|4288.38|4288.38|0
1628088490000|2021-08-04 14:48:10|4288.4|4288.4|4288.13|4288.13|4288.49|4288.49|4287.28|4287.28|0
1628088520000|2021-08-04 14:48:40|4288.08|4288.08|4287.78|4287.78|4288.08|4288.08|4287.78|4287.78|0
1628088530000|2021-08-04 14:48:50|4287.76|4287.76|4287.97|4287.97|4287.97|4287.97|4287.67|4287.67|0
1628088550000|2021-08-04 14:49:10|4287.95|4287.95|4286.99|4286.99|4287.95|4287.95|4286.99|4286.99|0
1628088560000|2021-08-04 14:49:20|4286.88|4286.88|4286.82|4286.82|4286.99|4286.99|4286.82|4286.82|0
1628088590000|2021-08-04 14:49:50|4287.11|4287.11|4286.96|4286.96|4287.41|4287.41|4286.51|4286.51|0
1628088600000|2021-08-04 14:50:00|4287.1|4287.1|4287.69|4287.69|4287.82|4287.82|4287.1|4287.1|0
1628088610000|2021-08-04 14:50:10|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1628088620000|2021-08-04 14:50:20|4287.65|4287.65|4287.61|4287.61|4287.65|4287.65|4287.61|4287.61|0
1628088640000|2021-08-04 14:50:40|4287.31|4287.31|4286.48|4286.48|4287.31|4287.31|4286.48|4286.48|0
1628088650000|2021-08-04 14:50:50|4286.45|4286.45|4286.15|4286.15|4286.54|4286.54|4286.15|4286.15|0
1628088660000|2021-08-04 14:51:00|4286|4286|4285.87|4285.87|4286|4286|4285.73|4285.73|0
1628088670000|2021-08-04 14:51:10|4285.73|4285.73|4284.82|4284.82|4285.73|4285.73|4284.82|4284.82|0
1628088690000|2021-08-04 14:51:30|4284.68|4284.68|4285.43|4285.43|4285.43|4285.43|4284.68|4284.68|0
1628088700000|2021-08-04 14:51:40|4285.32|4285.32|4286.07|4286.07|4286.07|4286.07|4285.32|4285.32|0
1628088720000|2021-08-04 14:52:00|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1628088730000|2021-08-04 14:52:10|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.62|4286.62|0
1628088740000|2021-08-04 14:52:20|4286.37|4286.37|4286.23|4286.23|4286.37|4286.37|4286.23|4286.23|0
1628088750000|2021-08-04 14:52:30|4286.28|4286.28|4285.98|4285.98|4286.28|4286.28|4285.98|4285.98|0
1628088760000|2021-08-04 14:52:40|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1628088770000|2021-08-04 14:52:50|4285.64|4285.64|4285.56|4285.56|4285.64|4285.64|4285.56|4285.56|0
1628088780000|2021-08-04 14:53:00|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1628088790000|2021-08-04 14:53:10|4286.01|4286.01|4285.87|4285.87|4286.01|4286.01|4285.87|4285.87|0
1628088800000|2021-08-04 14:53:20|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1628088820000|2021-08-04 14:53:40|4286.31|4286.31|4286.25|4286.25|4286.4|4286.4|4286.25|4286.25|0
1628088830000|2021-08-04 14:53:50|4286.23|4286.23|4286.59|4286.59|4286.89|4286.89|4286.14|4286.14|0
1628088840000|2021-08-04 14:54:00|4286.89|4286.89|4286.98|4286.98|4286.98|4286.98|4286.83|4286.83|0
1628088860000|2021-08-04 14:54:20|4286.68|4286.68|4286.98|4286.98|4286.98|4286.98|4286.68|4286.68|0
1628088870000|2021-08-04 14:54:30|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1628088880000|2021-08-04 14:54:40|4286.72|4286.72|4286.11|4286.11|4286.72|4286.72|4286.11|4286.11|0
1628088890000|2021-08-04 14:54:50|4286.05|4286.05|4286.14|4286.14|4286.39|4286.39|4286.05|4286.05|0
1628088900000|2021-08-04 14:55:00|4286.45|4286.45|4286.41|4286.41|4286.47|4286.47|4286.41|4286.41|0
1628088920000|2021-08-04 14:55:20|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|0
1628088930000|2021-08-04 14:55:30|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1628088940000|2021-08-04 14:55:40|4286.81|4286.81|4285.61|4285.61|4286.81|4286.81|4285.46|4285.46|0
1628088950000|2021-08-04 14:55:50|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1628088960000|2021-08-04 14:56:00|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1628088970000|2021-08-04 14:56:10|4285.14|4285.14|4284.97|4284.97|4285.14|4285.14|4284.97|4284.97|0
1628088990000|2021-08-04 14:56:30|4284.94|4284.94|4284.89|4284.89|4284.94|4284.94|4284.89|4284.89|0
1628089000000|2021-08-04 14:56:40|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1628089010000|2021-08-04 14:56:50|4284.89|4284.89|4285.18|4285.18|4285.18|4285.18|4284.89|4284.89|0
1628089020000|2021-08-04 14:57:00|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1628089030000|2021-08-04 14:57:10|4284.43|4284.43|4283.67|4283.67|4284.43|4284.43|4283.67|4283.67|0
1628089040000|2021-08-04 14:57:20|4283.53|4283.53|4283.17|4283.17|4283.53|4283.53|4283.17|4283.17|0
1628089070000|2021-08-04 14:57:50|4282.86|4282.86|4283|4283|4283.17|4283.17|4282.86|4282.86|0
1628089080000|2021-08-04 14:58:00|4283.3|4283.3|4283.6|4283.6|4283.6|4283.6|4283.3|4283.3|0
1628089090000|2021-08-04 14:58:10|4283.26|4283.26|4282.58|4282.58|4283.26|4283.26|4282.58|4282.58|0
1628089100000|2021-08-04 14:58:20|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1628089110000|2021-08-04 14:58:30|4282.49|4282.49|4282.8|4282.8|4282.8|4282.8|4282.19|4282.19|0
1628089120000|2021-08-04 14:58:40|4282.76|4282.76|4282.7|4282.7|4282.76|4282.76|4282.7|4282.7|0
1628089130000|2021-08-04 14:58:50|4282.74|4282.74|4283.04|4283.04|4283.04|4283.04|4282.74|4282.74|0
1628089140000|2021-08-04 14:59:00|4282.44|4282.44|4282.6|4282.6|4282.74|4282.74|4282.44|4282.44|0
1628089150000|2021-08-04 14:59:10|4282.9|4282.9|4283.8|4283.8|4283.8|4283.8|4282.9|4282.9|0
1628089160000|2021-08-04 14:59:20|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1628089170000|2021-08-04 14:59:30|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1628089180000|2021-08-04 14:59:40|4283.7|4283.7|4284.3|4284.3|4284.3|4284.3|4283.7|4283.7|0
1628089190000|2021-08-04 14:59:50|4284.26|4284.26|4284.69|4284.69|4284.71|4284.71|4284.26|4284.26|0
1628089200000|2021-08-04 15:00:00|4284.99|4284.99|4284.39|4284.39|4285|4285|4284.39|4284.39|0
1628089210000|2021-08-04 15:00:10|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1628089220000|2021-08-04 15:00:20|4283.95|4283.95|4283.27|4283.27|4283.95|4283.95|4283.2|4283.2|0
1628089230000|2021-08-04 15:00:30|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1628089240000|2021-08-04 15:00:40|4283.72|4283.72|4284.62|4284.62|4284.62|4284.62|4283.72|4283.72|0
1628089250000|2021-08-04 15:00:50|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1628089260000|2021-08-04 15:01:00|4284.64|4284.64|4284.42|4284.42|4284.74|4284.74|4284.21|4284.21|0
1628089270000|2021-08-04 15:01:10|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|0
1628089280000|2021-08-04 15:01:20|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1628089290000|2021-08-04 15:01:30|4284.45|4284.45|4285.05|4285.05|4285.66|4285.66|4284.45|4284.45|0
1628089300000|2021-08-04 15:01:40|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1628089310000|2021-08-04 15:01:50|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4284.89|4284.89|0
1628089320000|2021-08-04 15:02:00|4285.19|4285.19|4285.49|4285.49|4285.49|4285.49|4285.19|4285.19|0
1628089330000|2021-08-04 15:02:10|4285.79|4285.79|4285.94|4285.94|4285.94|4285.94|4285.79|4285.79|0
1628089340000|2021-08-04 15:02:20|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|0
1628089350000|2021-08-04 15:02:30|4285.77|4285.77|4285.32|4285.32|4285.77|4285.77|4285.32|4285.32|0
1628089360000|2021-08-04 15:02:40|4285.61|4285.61|4285.76|4285.76|4285.76|4285.76|4285.61|4285.61|0
1628089370000|2021-08-04 15:02:50|4285.85|4285.85|4286.12|4286.12|4286.12|4286.12|4285.85|4285.85|0
1628089380000|2021-08-04 15:03:00|4285.97|4285.97|4285.62|4285.62|4285.97|4285.97|4285.62|4285.62|0
1628089390000|2021-08-04 15:03:10|4285.68|4285.68|4285.37|4285.37|4285.68|4285.68|4285.37|4285.37|0
1628089410000|2021-08-04 15:03:30|4285.68|4285.68|4285.65|4285.65|4285.68|4285.68|4285.65|4285.65|0
1628089420000|2021-08-04 15:03:40|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1628089430000|2021-08-04 15:03:50|4285.82|4285.82|4286.51|4286.51|4286.81|4286.81|4285.82|4285.82|0
1628089440000|2021-08-04 15:04:00|4286.46|4286.46|4286.32|4286.32|4286.92|4286.92|4286.32|4286.32|0
1628089450000|2021-08-04 15:04:10|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1628089470000|2021-08-04 15:04:30|4286.32|4286.32|4286.08|4286.08|4286.32|4286.32|4285.99|4285.99|0
1628089490000|2021-08-04 15:04:50|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1628089500000|2021-08-04 15:05:00|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1628089510000|2021-08-04 15:05:10|4285.85|4285.85|4286.16|4286.16|4286.16|4286.16|4285.85|4285.85|0
1628089520000|2021-08-04 15:05:20|4286.01|4286.01|4286.3|4286.3|4286.3|4286.3|4286.01|4286.01|0
1628089530000|2021-08-04 15:05:30|4286.33|4286.33|4286.02|4286.02|4286.33|4286.33|4285.94|4285.94|0
1628089540000|2021-08-04 15:05:40|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1628089550000|2021-08-04 15:05:50|4286.63|4286.63|4286.33|4286.33|4286.63|4286.63|4286.33|4286.33|0
1628089560000|2021-08-04 15:06:00|4286.18|4286.18|4286.59|4286.59|4286.59|4286.59|4286.18|4286.18|0
1628089570000|2021-08-04 15:06:10|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1628089580000|2021-08-04 15:06:20|4286.26|4286.26|4286.87|4286.87|4286.87|4286.87|4285.96|4285.96|0
1628089600000|2021-08-04 15:06:40|4286.57|4286.57|4286.37|4286.37|4286.57|4286.57|4286.26|4286.26|0
1628089610000|2021-08-04 15:06:50|4285.77|4285.77|4286.07|4286.07|4286.07|4286.07|4285.77|4285.77|0
1628089620000|2021-08-04 15:07:00|4286.37|4286.37|4286.23|4286.23|4286.37|4286.37|4286.23|4286.23|0
1628089660000|2021-08-04 15:07:40|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|0
1628089670000|2021-08-04 15:07:50|4285.87|4285.87|4286.02|4286.02|4286.02|4286.02|4285.42|4285.42|0
1628089690000|2021-08-04 15:08:10|4285.72|4285.72|4285.77|4285.77|4285.77|4285.77|4285.11|4285.11|0
1628089700000|2021-08-04 15:08:20|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1628089710000|2021-08-04 15:08:30|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1628089730000|2021-08-04 15:08:50|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1628089740000|2021-08-04 15:09:00|4286.15|4286.15|4286.31|4286.31|4286.31|4286.31|4286.15|4286.15|0
1628089750000|2021-08-04 15:09:10|4286.61|4286.61|4286.31|4286.31|4286.61|4286.61|4286.31|4286.31|0
1628089760000|2021-08-04 15:09:20|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1628089780000|2021-08-04 15:09:40|4286.61|4286.61|4286.91|4286.91|4286.91|4286.91|4286.61|4286.61|0
1628089790000|2021-08-04 15:09:50|4287.06|4287.06|4287.07|4287.07|4287.07|4287.07|4286.76|4286.76|0
1628089800000|2021-08-04 15:10:00|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1628089810000|2021-08-04 15:10:10|4287.36|4287.36|4287.52|4287.52|4287.66|4287.66|4287.36|4287.36|0
1628089820000|2021-08-04 15:10:20|4287.82|4287.82|4288.02|4288.02|4288.02|4288.02|4287.82|4287.82|0
1628089830000|2021-08-04 15:10:30|4287.97|4287.97|4288.09|4288.09|4288.09|4288.09|4287.97|4287.97|0
1628089840000|2021-08-04 15:10:40|4287.91|4287.91|4288.21|4288.21|4288.21|4288.21|4287.91|4287.91|0
1628089850000|2021-08-04 15:10:50|4288.06|4288.06|4288.36|4288.36|4288.36|4288.36|4288.06|4288.06|0
1628089860000|2021-08-04 15:11:00|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1628089870000|2021-08-04 15:11:10|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1628089880000|2021-08-04 15:11:20|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1628089890000|2021-08-04 15:11:30|4287.52|4287.52|4287.46|4287.46|4287.52|4287.52|4287.46|4287.46|0
1628089900000|2021-08-04 15:11:40|4287.42|4287.42|4287.26|4287.26|4287.46|4287.46|4287.26|4287.26|0
1628089910000|2021-08-04 15:11:50|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1628089920000|2021-08-04 15:12:00|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1628089930000|2021-08-04 15:12:10|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|0
1628089950000|2021-08-04 15:12:30|4287.84|4287.84|4287.77|4287.77|4287.84|4287.84|4287.77|4287.77|0
1628089960000|2021-08-04 15:12:40|4287.73|4287.73|4287.7|4287.7|4287.73|4287.73|4287.7|4287.7|0
1628089970000|2021-08-04 15:12:50|4287.4|4287.4|4287.25|4287.25|4287.4|4287.4|4286.8|4286.8|0
1628089980000|2021-08-04 15:13:00|4286.94|4286.94|4286.8|4286.8|4286.94|4286.94|4286.8|4286.8|0
1628090010000|2021-08-04 15:13:30|4286.49|4286.49|4286.19|4286.19|4286.49|4286.49|4286.19|4286.19|0
1628090020000|2021-08-04 15:13:40|4286.04|4286.04|4286.34|4286.34|4286.34|4286.34|4286.04|4286.04|0
1628090040000|2021-08-04 15:14:00|4286.04|4286.04|4286.04|4286.04|4286.34|4286.34|4286.04|4286.04|0
1628090070000|2021-08-04 15:14:30|4286|4286|4286.15|4286.15|4286.15|4286.15|4286|4286|0
1628090090000|2021-08-04 15:14:50|4286.3|4286.3|4286.4|4286.4|4286.6|4286.6|4286.15|4286.15|0
1628090100000|2021-08-04 15:15:00|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1628090110000|2021-08-04 15:15:10|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1628090120000|2021-08-04 15:15:20|4286.71|4286.71|4286.59|4286.59|4286.76|4286.76|4286.59|4286.59|0
1628090130000|2021-08-04 15:15:30|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1628090140000|2021-08-04 15:15:40|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.25|4286.25|0
1628090150000|2021-08-04 15:15:50|4286.86|4286.86|4287.01|4287.01|4287.01|4287.01|4286.86|4286.86|0
1628090160000|2021-08-04 15:16:00|4287.31|4287.31|4287.58|4287.58|4287.58|4287.58|4287.31|4287.31|0
1628090170000|2021-08-04 15:16:10|4287.27|4287.27|4286.36|4286.36|4287.27|4287.27|4286.36|4286.36|0
1628090200000|2021-08-04 15:16:40|4286.42|4286.42|4287.02|4287.02|4287.02|4287.02|4286.42|4286.42|0
1628090210000|2021-08-04 15:16:50|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1628090220000|2021-08-04 15:17:00|4287.02|4287.02|4286.64|4286.64|4287.25|4287.25|4286.64|4286.64|0
1628090230000|2021-08-04 15:17:10|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1628090240000|2021-08-04 15:17:20|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|0
1628090270000|2021-08-04 15:17:50|4286.67|4286.67|4286.97|4286.97|4286.97|4286.97|4286.67|4286.67|0
1628090280000|2021-08-04 15:18:00|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1628090290000|2021-08-04 15:18:10|4287.16|4287.16|4287.06|4287.06|4287.16|4287.16|4287.06|4287.06|0
1628090300000|2021-08-04 15:18:20|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1628090310000|2021-08-04 15:18:30|4286.76|4286.76|4286.56|4286.56|4286.76|4286.76|4286.56|4286.56|0
1628090330000|2021-08-04 15:18:50|4286.47|4286.47|4286.61|4286.61|4286.61|4286.61|4286.47|4286.47|0
1628090340000|2021-08-04 15:19:00|4286.31|4286.31|4286.33|4286.33|4286.48|4286.48|4286.31|4286.31|0
1628090350000|2021-08-04 15:19:10|4286.25|4286.25|4286.26|4286.26|4286.3|4286.3|4286.25|4286.25|0
1628090360000|2021-08-04 15:19:20|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1628090370000|2021-08-04 15:19:30|4286.13|4286.13|4285.98|4285.98|4286.13|4286.13|4285.98|4285.98|0
1628090380000|2021-08-04 15:19:40|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4284.77|4284.77|0
1628090390000|2021-08-04 15:19:50|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1628090400000|2021-08-04 15:20:00|4285.56|4285.56|4285.06|4285.06|4285.56|4285.56|4285.06|4285.06|0
1628090410000|2021-08-04 15:20:10|4285.01|4285.01|4284.25|4284.25|4285.01|4285.01|4283.49|4283.49|0
1628090420000|2021-08-04 15:20:20|4283.65|4283.65|4284.5|4284.5|4284.5|4284.5|4283.59|4283.59|0
1628090430000|2021-08-04 15:20:30|4284.35|4284.35|4284.85|4284.85|4284.85|4284.85|4284.35|4284.35|0
1628090440000|2021-08-04 15:20:40|4284.55|4284.55|4283.8|4283.8|4284.55|4284.55|4283.8|4283.8|0
1628090450000|2021-08-04 15:20:50|4283.2|4283.2|4283.8|4283.8|4284.11|4284.11|4283.2|4283.2|0
1628090460000|2021-08-04 15:21:00|4283.5|4283.5|4283.29|4283.29|4284.11|4284.11|4283.2|4283.2|0
1628090470000|2021-08-04 15:21:10|4283.2|4283.2|4282.62|4282.62|4283.38|4283.38|4282.32|4282.32|0
1628090490000|2021-08-04 15:21:30|4282.32|4282.32|4282.58|4282.58|4282.58|4282.58|4282.28|4282.28|0
1628090500000|2021-08-04 15:21:40|4282.89|4282.89|4282.74|4282.74|4282.89|4282.89|4282.74|4282.74|0
1628090510000|2021-08-04 15:21:50|4282.89|4282.89|4283.19|4283.19|4283.19|4283.19|4282.89|4282.89|0
1628090520000|2021-08-04 15:22:00|4283.15|4283.15|4283.6|4283.6|4283.64|4283.64|4283.15|4283.15|0
1628090530000|2021-08-04 15:22:10|4283.91|4283.91|4283.3|4283.3|4283.91|4283.91|4283|4283|0
1628090540000|2021-08-04 15:22:20|4283.36|4283.36|4283.77|4283.77|4283.77|4283.77|4283.36|4283.36|0
1628090550000|2021-08-04 15:22:30|4283.72|4283.72|4284.02|4284.02|4284.02|4284.02|4283.72|4283.72|0
1628090560000|2021-08-04 15:22:40|4283.87|4283.87|4283.57|4283.57|4283.87|4283.87|4283.57|4283.57|0
1628090570000|2021-08-04 15:22:50|4283.72|4283.72|4283.26|4283.26|4284.02|4284.02|4283.26|4283.26|0
1628090580000|2021-08-04 15:23:00|4283.56|4283.56|4283.23|4283.23|4283.56|4283.56|4283.23|4283.23|0
1628090590000|2021-08-04 15:23:10|4283.38|4283.38|4283.72|4283.72|4283.72|4283.72|4283.32|4283.32|0
1628090600000|2021-08-04 15:23:20|4284.02|4284.02|4284.63|4284.63|4284.63|4284.63|4283.72|4283.72|0
1628090610000|2021-08-04 15:23:30|4284.77|4284.77|4284.92|4284.92|4284.92|4284.92|4284.62|4284.62|0
1628090620000|2021-08-04 15:23:40|4284.62|4284.62|4284.92|4284.92|4284.92|4284.92|4284.62|4284.62|0
1628090630000|2021-08-04 15:23:50|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1628090640000|2021-08-04 15:24:00|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|0
1628090660000|2021-08-04 15:24:20|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1628090670000|2021-08-04 15:24:30|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1628090680000|2021-08-04 15:24:40|4284.42|4284.42|4284.73|4284.73|4284.73|4284.73|4284.42|4284.42|0
1628090700000|2021-08-04 15:25:00|4285.03|4285.03|4285.22|4285.22|4285.22|4285.22|4285.03|4285.03|0
1628090710000|2021-08-04 15:25:10|4285.28|4285.28|4285.17|4285.17|4285.28|4285.28|4285.17|4285.17|0
1628090720000|2021-08-04 15:25:20|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1628090750000|2021-08-04 15:25:50|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1628090760000|2021-08-04 15:26:00|4284.47|4284.47|4284.91|4284.91|4284.99|4284.99|4284.29|4284.29|0
1628090770000|2021-08-04 15:26:10|4284.86|4284.86|4284.35|4284.35|4284.86|4284.86|4284.1|4284.1|0
1628090780000|2021-08-04 15:26:20|4284.33|4284.33|4284.37|4284.37|4284.37|4284.37|4284.02|4284.02|0
1628090790000|2021-08-04 15:26:30|4284.06|4284.06|4284.37|4284.37|4284.37|4284.37|4284.06|4284.06|0
1628090800000|2021-08-04 15:26:40|4284.32|4284.32|4284.28|4284.28|4284.32|4284.32|4284.28|4284.28|0
1628090820000|2021-08-04 15:27:00|4284.43|4284.43|4285.17|4285.17|4285.17|4285.17|4284.43|4284.43|0
1628090840000|2021-08-04 15:27:20|4285.47|4285.47|4285.55|4285.55|4285.55|4285.55|4285.47|4285.47|0
1628090860000|2021-08-04 15:27:40|4285.24|4285.24|4285.55|4285.55|4285.55|4285.55|4285.24|4285.24|0
1628090870000|2021-08-04 15:27:50|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1628090880000|2021-08-04 15:28:00|4285.65|4285.65|4284.62|4284.62|4285.65|4285.65|4284.62|4284.62|0
1628090890000|2021-08-04 15:28:10|4284.47|4284.47|4284.71|4284.71|4284.77|4284.77|4284.47|4284.47|0
1628090900000|2021-08-04 15:28:20|4284.68|4284.68|4284.65|4284.65|4284.68|4284.68|4284.65|4284.65|0
1628090910000|2021-08-04 15:28:30|4284.68|4284.68|4284.7|4284.7|4284.7|4284.7|4284.68|4284.68|0
1628090920000|2021-08-04 15:28:40|4284.75|4284.75|4284.66|4284.66|4284.75|4284.75|4284.66|4284.66|0
1628090930000|2021-08-04 15:28:50|4284.06|4284.06|4284.4|4284.4|4284.4|4284.4|4284.06|4284.06|0
1628090940000|2021-08-04 15:29:00|4284.42|4284.42|4283.7|4283.7|4284.62|4284.62|4283.7|4283.7|0
1628090950000|2021-08-04 15:29:10|4283.39|4283.39|4282.38|4282.38|4283.39|4283.39|4282.38|4282.38|0
1628090960000|2021-08-04 15:29:20|4282.08|4282.08|4281.54|4281.54|4282.28|4282.28|4281.23|4281.23|0
1628090970000|2021-08-04 15:29:30|4281.56|4281.56|4280.97|4280.97|4281.56|4281.56|4280.47|4280.47|0
1628090980000|2021-08-04 15:29:40|4280.88|4280.88|4281.14|4281.14|4281.14|4281.14|4280.84|4280.84|0
1628090990000|2021-08-04 15:29:50|4280.99|4280.99|4280.43|4280.43|4281.2|4281.2|4280.43|4280.43|0
1628147700000|2021-08-05 07:15:00|4267.9|4267.9|4264.78|4264.78|4267.9|4267.9|4264.78|4264.78|0
1628147710000|2021-08-05 07:15:10|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1628147720000|2021-08-05 07:15:20|4264.84|4264.84|4266.2|4266.2|4266.2|4266.2|4264.84|4264.84|0
1628147730000|2021-08-05 07:15:30|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1628147750000|2021-08-05 07:15:50|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1628147760000|2021-08-05 07:16:00|4266.77|4266.77|4265.52|4265.52|4266.84|4266.84|4265.52|4265.52|0
1628147770000|2021-08-05 07:16:10|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1628147780000|2021-08-05 07:16:20|4265.5|4265.5|4266.09|4266.09|4266.09|4266.09|4265.5|4265.5|0
1628147790000|2021-08-05 07:16:30|4266.24|4266.24|4265.21|4265.21|4266.24|4266.24|4264.77|4264.77|0
1628147810000|2021-08-05 07:16:50|4265.47|4265.47|4266.19|4266.19|4266.19|4266.19|4265.43|4265.43|0
1628147820000|2021-08-05 07:17:00|4265.89|4265.89|4264.98|4264.98|4265.89|4265.89|4264.98|4264.98|0
1628147830000|2021-08-05 07:17:10|4265.29|4265.29|4266.08|4266.08|4266.08|4266.08|4264.98|4264.98|0
1628147860000|2021-08-05 07:17:40|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1628147870000|2021-08-05 07:17:50|4265.88|4265.88|4267.06|4267.06|4267.1|4267.1|4265.88|4265.88|0
1628147880000|2021-08-05 07:18:00|4267.1|4267.1|4266.45|4266.45|4267.18|4267.18|4266.3|4266.3|0
1628147890000|2021-08-05 07:18:10|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1628147900000|2021-08-05 07:18:20|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1628147910000|2021-08-05 07:18:30|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1628147920000|2021-08-05 07:18:40|4266.29|4266.29|4262.56|4262.56|4266.29|4266.29|4262.56|4262.56|0
1628147930000|2021-08-05 07:18:50|4263|4263|4263.9|4263.9|4263.9|4263.9|4263|4263|0
1628147940000|2021-08-05 07:19:00|4264.08|4264.08|4263.77|4263.77|4264.23|4264.23|4263.62|4263.62|0
1628147950000|2021-08-05 07:19:10|4263.92|4263.92|4264.83|4264.83|4264.83|4264.83|4263.92|4263.92|0
1628147960000|2021-08-05 07:19:20|4265.51|4265.51|4264.6|4264.6|4266.19|4266.19|4264|4264|0
1628147970000|2021-08-05 07:19:30|4264.53|4264.53|4264.07|4264.07|4264.68|4264.68|4264.07|4264.07|0
1628147990000|2021-08-05 07:19:50|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1628148000000|2021-08-05 07:20:00|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1628148010000|2021-08-05 07:20:10|4264.2|4264.2|4263.48|4263.48|4264.2|4264.2|4263.48|4263.48|0
1628148020000|2021-08-05 07:20:20|4263.52|4263.52|4262.03|4262.03|4263.52|4263.52|4262.03|4262.03|0
1628148030000|2021-08-05 07:20:30|4262.12|4262.12|4260.25|4260.25|4262.12|4262.12|4260.25|4260.25|0
1628148040000|2021-08-05 07:20:40|4259.94|4259.94|4259.64|4259.64|4259.94|4259.94|4259.64|4259.64|0
1628148060000|2021-08-05 07:21:00|4259.73|4259.73|4260.34|4260.34|4260.34|4260.34|4259.73|4259.73|0
1628148070000|2021-08-05 07:21:10|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|0
1628148080000|2021-08-05 07:21:20|4260.93|4260.93|4261.24|4261.24|4261.24|4261.24|4260.93|4260.93|0
1628148100000|2021-08-05 07:21:40|4260.79|4260.79|4261.25|4261.25|4261.85|4261.85|4260.79|4260.79|0
1628148110000|2021-08-05 07:21:50|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|0
1628148120000|2021-08-05 07:22:00|4262.46|4262.46|4261.43|4261.43|4262.46|4262.46|4261.43|4261.43|0
1628148130000|2021-08-05 07:22:10|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1628148140000|2021-08-05 07:22:20|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1628148150000|2021-08-05 07:22:30|4262.1|4262.1|4262.37|4262.37|4262.37|4262.37|4262.1|4262.1|0
1628148170000|2021-08-05 07:22:50|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1628148190000|2021-08-05 07:23:10|4261.91|4261.91|4261.3|4261.3|4261.91|4261.91|4261.3|4261.3|0
1628148200000|2021-08-05 07:23:20|4261|4261|4259.95|4259.95|4261|4261|4259.95|4259.95|0
1628148210000|2021-08-05 07:23:30|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1628148240000|2021-08-05 07:24:00|4260.71|4260.71|4260.52|4260.52|4260.71|4260.71|4260.52|4260.52|0
1628148270000|2021-08-05 07:24:30|4259.91|4259.91|4260.22|4260.22|4260.22|4260.22|4259.91|4259.91|0
1628148290000|2021-08-05 07:24:50|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1628148300000|2021-08-05 07:25:00|4260.22|4260.22|4260.36|4260.36|4260.36|4260.36|4259.91|4259.91|0
1628148310000|2021-08-05 07:25:10|4260.76|4260.76|4260.78|4260.78|4260.92|4260.92|4260.76|4260.76|0
1628148320000|2021-08-05 07:25:20|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|0
1628148330000|2021-08-05 07:25:30|4260.47|4260.47|4259.87|4259.87|4260.47|4260.47|4259.87|4259.87|0
1628148340000|2021-08-05 07:25:40|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1628148350000|2021-08-05 07:25:50|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|0
1628148360000|2021-08-05 07:26:00|4260.08|4260.08|4259.48|4259.48|4260.08|4260.08|4259.48|4259.48|0
1628148370000|2021-08-05 07:26:10|4259.34|4259.34|4258.58|4258.58|4259.34|4259.34|4258.58|4258.58|0
1628148380000|2021-08-05 07:26:20|4258.7|4258.7|4259|4259|4259|4259|4258.63|4258.63|0
1628148390000|2021-08-05 07:26:30|4259.09|4259.09|4259.16|4259.16|4259.16|4259.16|4259.09|4259.09|0
1628148400000|2021-08-05 07:26:40|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|0
1628148420000|2021-08-05 07:27:00|4259.22|4259.22|4260.3|4260.3|4260.3|4260.3|4259.22|4259.22|0
1628148430000|2021-08-05 07:27:10|4260.52|4260.52|4260.38|4260.38|4260.52|4260.52|4260.38|4260.38|0
1628148450000|2021-08-05 07:27:30|4260.07|4260.07|4259.78|4259.78|4260.07|4260.07|4259.78|4259.78|0
1628148460000|2021-08-05 07:27:40|4259.66|4259.66|4259.54|4259.54|4259.72|4259.72|4259.54|4259.54|0
1628148470000|2021-08-05 07:27:50|4259.66|4259.66|4260.26|4260.26|4260.26|4260.26|4259.66|4259.66|0
1628148480000|2021-08-05 07:28:00|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1628148490000|2021-08-05 07:28:10|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1628148500000|2021-08-05 07:28:20|4260.2|4260.2|4259.48|4259.48|4260.33|4260.33|4259.48|4259.48|0
1628148510000|2021-08-05 07:28:30|4259.19|4259.19|4259.02|4259.02|4259.19|4259.19|4259.02|4259.02|0
1628148520000|2021-08-05 07:28:40|4259.2|4259.2|4259.5|4259.5|4259.5|4259.5|4259.2|4259.2|0
1628148530000|2021-08-05 07:28:50|4259.76|4259.76|4259.86|4259.86|4259.86|4259.86|4259.71|4259.71|0
1628148540000|2021-08-05 07:29:00|4261.07|4261.07|4260.88|4260.88|4261.07|4261.07|4260.77|4260.77|0
1628148550000|2021-08-05 07:29:10|4260.79|4260.79|4260.27|4260.27|4260.88|4260.88|4260.27|4260.27|0
1628148560000|2021-08-05 07:29:20|4260.43|4260.43|4260.73|4260.73|4260.73|4260.73|4260.43|4260.43|0
1628148570000|2021-08-05 07:29:30|4260.29|4260.29|4260.07|4260.07|4260.29|4260.29|4260.07|4260.07|0
1628148580000|2021-08-05 07:29:40|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1628148590000|2021-08-05 07:29:50|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1628148600000|2021-08-05 07:30:00|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1628148610000|2021-08-05 07:30:10|4261.11|4261.11|4261.16|4261.16|4261.23|4261.23|4261.11|4261.11|0
1628148620000|2021-08-05 07:30:20|4261.01|4261.01|4261.31|4261.31|4261.45|4261.45|4261.01|4261.01|0
1628148630000|2021-08-05 07:30:30|4261.13|4261.13|4260.71|4260.71|4261.17|4261.17|4260.71|4260.71|0
1628148640000|2021-08-05 07:30:40|4260.83|4260.83|4260.98|4260.98|4260.98|4260.98|4260.83|4260.83|0
1628148650000|2021-08-05 07:30:50|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1628148660000|2021-08-05 07:31:00|4261.05|4261.05|4260.95|4260.95|4261.25|4261.25|4260.95|4260.95|0
1628148670000|2021-08-05 07:31:10|4260.81|4260.81|4260.51|4260.51|4260.86|4260.86|4260.51|4260.51|0
1628148690000|2021-08-05 07:31:30|4260.34|4260.34|4260.29|4260.29|4260.34|4260.34|4260.25|4260.25|0
1628148700000|2021-08-05 07:31:40|4260.59|4260.59|4261.53|4261.53|4261.53|4261.53|4260.59|4260.59|0
1628148720000|2021-08-05 07:32:00|4261.62|4261.62|4261.67|4261.67|4261.67|4261.67|4261.62|4261.62|0
1628148730000|2021-08-05 07:32:10|4261.76|4261.76|4260.93|4260.93|4261.76|4261.76|4260.71|4260.71|0
1628148740000|2021-08-05 07:32:20|4261.08|4261.08|4260.35|4260.35|4261.1|4261.1|4260.35|4260.35|0
1628148750000|2021-08-05 07:32:30|4260.3|4260.3|4259.39|4259.39|4260.3|4260.3|4259.39|4259.39|0
1628148770000|2021-08-05 07:32:50|4259.99|4259.99|4259.69|4259.69|4259.99|4259.99|4259.69|4259.69|0
1628148780000|2021-08-05 07:33:00|4259.53|4259.53|4258.95|4258.95|4259.55|4259.55|4258.95|4258.95|0
1628148790000|2021-08-05 07:33:10|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1628148800000|2021-08-05 07:33:20|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.04|4258.04|0
1628148810000|2021-08-05 07:33:30|4257.73|4257.73|4257.73|4257.73|4257.73|4257.73|4257.73|4257.73|0
1628148820000|2021-08-05 07:33:40|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1628148830000|2021-08-05 07:33:50|4257.45|4257.45|4257.8|4257.8|4257.8|4257.8|4257.45|4257.45|0
1628148840000|2021-08-05 07:34:00|4257.87|4257.87|4256.99|4256.99|4257.87|4257.87|4256.99|4256.99|0
1628148850000|2021-08-05 07:34:10|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|0
1628148860000|2021-08-05 07:34:20|4255.63|4255.63|4255.69|4255.69|4255.69|4255.69|4255.63|4255.63|0
1628148870000|2021-08-05 07:34:30|4255.39|4255.39|4254.79|4254.79|4255.39|4255.39|4254.79|4254.79|0
1628148890000|2021-08-05 07:34:50|4256.31|4256.31|4256|4256|4256.31|4256.31|4256|4256|0
1628148900000|2021-08-05 07:35:00|4256.3|4256.3|4256.5|4256.5|4256.59|4256.59|4256.3|4256.3|0
1628148910000|2021-08-05 07:35:10|4256.8|4256.8|4256.38|4256.38|4256.99|4256.99|4256.38|4256.38|0
1628148920000|2021-08-05 07:35:20|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1628148930000|2021-08-05 07:35:30|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1628148940000|2021-08-05 07:35:40|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|0
1628148950000|2021-08-05 07:35:50|4255.4|4255.4|4255.35|4255.35|4255.4|4255.4|4255.35|4255.35|0
1628148960000|2021-08-05 07:36:00|4255.31|4255.31|4254.83|4254.83|4255.31|4255.31|4254.83|4254.83|0
1628148970000|2021-08-05 07:36:10|4254.53|4254.53|4253.32|4253.32|4254.53|4254.53|4253.32|4253.32|0
1628148980000|2021-08-05 07:36:20|4253.02|4253.02|4252.75|4252.75|4253.02|4253.02|4252.75|4252.75|0
1628148990000|2021-08-05 07:36:30|4253.05|4253.05|4253.35|4253.35|4253.66|4253.66|4253.05|4253.05|0
1628149000000|2021-08-05 07:36:40|4253.96|4253.96|4253.66|4253.66|4253.96|4253.96|4253.66|4253.66|0
1628149010000|2021-08-05 07:36:50|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1628149020000|2021-08-05 07:37:00|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|0
1628149030000|2021-08-05 07:37:10|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|0
1628149040000|2021-08-05 07:37:20|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|0
1628149060000|2021-08-05 07:37:40|4254.06|4254.06|4253.15|4253.15|4254.06|4254.06|4253.15|4253.15|0
1628149080000|2021-08-05 07:38:00|4253.33|4253.33|4252.92|4252.92|4253.51|4253.51|4252.62|4252.62|0
1628149090000|2021-08-05 07:38:10|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|0
1628149100000|2021-08-05 07:38:20|4252.81|4252.81|4252.52|4252.52|4252.81|4252.81|4252.52|4252.52|0
1628149110000|2021-08-05 07:38:30|4252.37|4252.37|4251.16|4251.16|4252.37|4252.37|4251.16|4251.16|0
1628149120000|2021-08-05 07:38:40|4250.25|4250.25|4250.55|4250.55|4250.55|4250.55|4250.25|4250.25|0
1628149140000|2021-08-05 07:39:00|4250.25|4250.25|4250.52|4250.52|4250.52|4250.52|4250.08|4250.08|0
1628149150000|2021-08-05 07:39:10|4251.74|4251.74|4251.59|4251.59|4251.74|4251.74|4251.59|4251.59|0
1628149160000|2021-08-05 07:39:20|4251.19|4251.19|4251.64|4251.64|4251.64|4251.64|4251.19|4251.19|0
1628149170000|2021-08-05 07:39:30|4251.71|4251.71|4252.01|4252.01|4252.01|4252.01|4251.71|4251.71|0
1628149180000|2021-08-05 07:39:40|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1628149190000|2021-08-05 07:39:50|4252.4|4252.4|4251.49|4251.49|4252.4|4252.4|4251.49|4251.49|0
1628149200000|2021-08-05 07:40:00|4251.54|4251.54|4251.4|4251.4|4251.54|4251.54|4251.4|4251.4|0
1628149210000|2021-08-05 07:40:10|4251.09|4251.09|4250.79|4250.79|4251.09|4251.09|4250.79|4250.79|0
1628149230000|2021-08-05 07:40:30|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|0
1628149240000|2021-08-05 07:40:40|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|0
1628149250000|2021-08-05 07:40:50|4251.88|4251.88|4252.42|4252.42|4252.42|4252.42|4251.88|4251.88|0
1628149260000|2021-08-05 07:41:00|4252.56|4252.56|4253.32|4253.32|4253.32|4253.32|4252.56|4252.56|0
1628149270000|2021-08-05 07:41:10|4253.62|4253.62|4253.77|4253.77|4253.77|4253.77|4253.62|4253.62|0
1628149280000|2021-08-05 07:41:20|4253.92|4253.92|4254.53|4254.53|4254.53|4254.53|4253.92|4253.92|0
1628149290000|2021-08-05 07:41:30|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|0
1628149300000|2021-08-05 07:41:40|4254.85|4254.85|4254.81|4254.81|4254.85|4254.85|4254.81|4254.81|0
1628149310000|2021-08-05 07:41:50|4255.41|4255.41|4255.59|4255.59|4255.59|4255.59|4255.41|4255.41|0
1628149320000|2021-08-05 07:42:00|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|0
1628149330000|2021-08-05 07:42:10|4255.81|4255.81|4255.96|4255.96|4255.96|4255.96|4255.66|4255.66|0
1628149340000|2021-08-05 07:42:20|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1628149350000|2021-08-05 07:42:30|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1628149370000|2021-08-05 07:42:50|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1628149380000|2021-08-05 07:43:00|4254.33|4254.33|4254.68|4254.68|4254.68|4254.68|4254.31|4254.31|0
1628149390000|2021-08-05 07:43:10|4255.29|4255.29|4255.2|4255.2|4255.29|4255.29|4255.2|4255.2|0
1628149410000|2021-08-05 07:43:30|4254.89|4254.89|4253.08|4253.08|4254.89|4254.89|4253.08|4253.08|0
1628149420000|2021-08-05 07:43:40|4252.86|4252.86|4252.81|4252.81|4252.86|4252.86|4252.81|4252.81|0
1628149430000|2021-08-05 07:43:50|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|0
1628149440000|2021-08-05 07:44:00|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1628149460000|2021-08-05 07:44:20|4253.08|4253.08|4253.23|4253.23|4253.23|4253.23|4253.08|4253.08|0
1628149490000|2021-08-05 07:44:50|4254.44|4254.44|4254.48|4254.48|4254.48|4254.48|4254.44|4254.44|0
1628149500000|2021-08-05 07:45:00|4254.43|4254.43|4254.26|4254.26|4254.43|4254.43|4254.26|4254.26|0
1628149520000|2021-08-05 07:45:20|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|0
1628149550000|2021-08-05 07:45:50|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1628149560000|2021-08-05 07:46:00|4254.52|4254.52|4254.82|4254.82|4254.82|4254.82|4254.52|4254.52|0
1628149570000|2021-08-05 07:46:10|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1628149580000|2021-08-05 07:46:20|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1628149590000|2021-08-05 07:46:30|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|0
1628149600000|2021-08-05 07:46:40|4254.4|4254.4|4254.35|4254.35|4254.4|4254.4|4254.35|4254.35|0
1628149610000|2021-08-05 07:46:50|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1628149630000|2021-08-05 07:47:10|4254.73|4254.73|4255.03|4255.03|4255.03|4255.03|4254.73|4254.73|0
1628149640000|2021-08-05 07:47:20|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1628149650000|2021-08-05 07:47:30|4254.97|4254.97|4254.74|4254.74|4254.97|4254.97|4254.74|4254.74|0
1628149660000|2021-08-05 07:47:40|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1628149670000|2021-08-05 07:47:50|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1628149680000|2021-08-05 07:48:00|4255.5|4255.5|4255.28|4255.28|4255.5|4255.5|4255.28|4255.28|0
1628149690000|2021-08-05 07:48:10|4254.98|4254.98|4254.81|4254.81|4254.98|4254.98|4254.81|4254.81|0
1628149700000|2021-08-05 07:48:20|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|0
1628149710000|2021-08-05 07:48:30|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1628149720000|2021-08-05 07:48:40|4254.48|4254.48|4254.22|4254.22|4254.52|4254.52|4254.22|4254.22|0
1628149730000|2021-08-05 07:48:50|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1628149740000|2021-08-05 07:49:00|4254.38|4254.38|4254.52|4254.52|4254.52|4254.52|4254.38|4254.38|0
1628149750000|2021-08-05 07:49:10|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1628149760000|2021-08-05 07:49:20|4254.07|4254.07|4253.96|4253.96|4254.22|4254.22|4253.96|4253.96|0
1628149770000|2021-08-05 07:49:30|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1628149780000|2021-08-05 07:49:40|4253.55|4253.55|4253.6|4253.6|4253.6|4253.6|4253.55|4253.55|0
1628149790000|2021-08-05 07:49:50|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|0
1628149820000|2021-08-05 07:50:20|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|0
1628149830000|2021-08-05 07:50:30|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|0
1628149840000|2021-08-05 07:50:40|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1628149860000|2021-08-05 07:51:00|4253.95|4253.95|4253.96|4253.96|4254.56|4254.56|4253.65|4253.65|0
1628149880000|2021-08-05 07:51:20|4254.25|4254.25|4253.79|4253.79|4254.4|4254.4|4253.79|4253.79|0
1628149890000|2021-08-05 07:51:30|4253.49|4253.49|4253.61|4253.61|4253.63|4253.63|4253.49|4253.49|0
1628149900000|2021-08-05 07:51:40|4253.75|4253.75|4254.11|4254.11|4254.11|4254.11|4253.75|4253.75|0
1628149910000|2021-08-05 07:51:50|4254.25|4254.25|4254.55|4254.55|4254.55|4254.55|4254.25|4254.25|0
1628149920000|2021-08-05 07:52:00|4254.4|4254.4|4254.55|4254.55|4254.63|4254.63|4254.4|4254.4|0
1628149940000|2021-08-05 07:52:20|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|0
1628149950000|2021-08-05 07:52:30|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1628149960000|2021-08-05 07:52:40|4254.38|4254.38|4254.55|4254.55|4254.55|4254.55|4254.38|4254.38|0
1628149970000|2021-08-05 07:52:50|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|0
1628149980000|2021-08-05 07:53:00|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|0
1628149990000|2021-08-05 07:53:10|4254.97|4254.97|4255.58|4255.58|4255.58|4255.58|4254.97|4254.97|0
1628150000000|2021-08-05 07:53:20|4255.43|4255.43|4255.52|4255.52|4255.52|4255.52|4255.43|4255.43|0
1628150030000|2021-08-05 07:53:50|4255.61|4255.61|4255.92|4255.92|4255.92|4255.92|4255.61|4255.61|0
1628150040000|2021-08-05 07:54:00|4255.61|4255.61|4255.99|4255.99|4255.99|4255.99|4255.61|4255.61|0
1628150050000|2021-08-05 07:54:10|4256.14|4256.14|4256.58|4256.58|4256.58|4256.58|4256.14|4256.14|0
1628150060000|2021-08-05 07:54:20|4257.19|4257.19|4257.63|4257.63|4257.63|4257.63|4257.19|4257.19|0
1628150080000|2021-08-05 07:54:40|4257.34|4257.34|4257.5|4257.5|4257.8|4257.8|4257.34|4257.34|0
1628150090000|2021-08-05 07:54:50|4258.1|4258.1|4258.19|4258.19|4258.25|4258.25|4258.1|4258.1|0
1628150100000|2021-08-05 07:55:00|4258.04|4258.04|4258.08|4258.08|4258.08|4258.08|4258.04|4258.04|0
1628150110000|2021-08-05 07:55:10|4257.78|4257.78|4257.45|4257.45|4257.78|4257.78|4257.45|4257.45|0
1628150120000|2021-08-05 07:55:20|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1628150130000|2021-08-05 07:55:30|4256.99|4256.99|4256.97|4256.97|4256.99|4256.99|4256.97|4256.97|0
1628150140000|2021-08-05 07:55:40|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|0
1628150150000|2021-08-05 07:55:50|4257.08|4257.08|4257.01|4257.01|4257.08|4257.08|4257.01|4257.01|0
1628150160000|2021-08-05 07:56:00|4256.7|4256.7|4256.41|4256.41|4256.7|4256.7|4256.26|4256.26|0
1628150170000|2021-08-05 07:56:10|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|0
1628150180000|2021-08-05 07:56:20|4257|4257|4257.74|4257.74|4257.74|4257.74|4257|4257|0
1628150190000|2021-08-05 07:56:30|4257.8|4257.8|4258.1|4258.1|4258.1|4258.1|4257.8|4257.8|0
1628150200000|2021-08-05 07:56:40|4258.14|4258.14|4258.05|4258.05|4258.14|4258.14|4258.05|4258.05|0
1628150210000|2021-08-05 07:56:50|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1628150220000|2021-08-05 07:57:00|4258.95|4258.95|4259.25|4259.25|4259.25|4259.25|4258.95|4258.95|0
1628150230000|2021-08-05 07:57:10|4258.95|4258.95|4258.99|4258.99|4258.99|4258.99|4258.95|4258.95|0
1628150260000|2021-08-05 07:57:40|4258.84|4258.84|4258.88|4258.88|4258.88|4258.88|4258.84|4258.84|0
1628150280000|2021-08-05 07:58:00|4258.73|4258.73|4258.27|4258.27|4258.73|4258.73|4258.27|4258.27|0
1628150290000|2021-08-05 07:58:10|4258.37|4258.37|4258.76|4258.76|4258.76|4258.76|4258.37|4258.37|0
1628150300000|2021-08-05 07:58:20|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|0
1628150310000|2021-08-05 07:58:30|4259.15|4259.15|4259.44|4259.44|4259.44|4259.44|4259.15|4259.15|0
1628150320000|2021-08-05 07:58:40|4259.37|4259.37|4261.11|4261.11|4261.11|4261.11|4259.37|4259.37|0
1628150330000|2021-08-05 07:58:50|4261.72|4261.72|4262.02|4262.02|4262.02|4262.02|4261.72|4261.72|0
1628150340000|2021-08-05 07:59:00|4262.17|4262.17|4262.61|4262.61|4262.61|4262.61|4262.17|4262.17|0
1628150350000|2021-08-05 07:59:10|4263.39|4263.39|4263.48|4263.48|4263.48|4263.48|4263.39|4263.39|0
1628150360000|2021-08-05 07:59:20|4263.18|4263.18|4263.18|4263.18|4263.78|4263.78|4263.18|4263.18|0
1628150370000|2021-08-05 07:59:30|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1628150380000|2021-08-05 07:59:40|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1628150390000|2021-08-05 07:59:50|4263.45|4263.45|4264.06|4264.06|4264.06|4264.06|4263.45|4263.45|0
1628150400000|2021-08-05 08:00:00|4264.03|4264.03|4263.4|4263.4|4264.03|4264.03|4263.4|4263.4|0
1628150410000|2021-08-05 08:00:10|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1628150420000|2021-08-05 08:00:20|4263.53|4263.53|4263.44|4263.44|4263.53|4263.53|4263.44|4263.44|0
1628150430000|2021-08-05 08:00:30|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1628150440000|2021-08-05 08:00:40|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1628150450000|2021-08-05 08:00:50|4263.11|4263.11|4262.52|4262.52|4263.11|4263.11|4262.52|4262.52|0
1628150460000|2021-08-05 08:01:00|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1628150470000|2021-08-05 08:01:10|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1628150520000|2021-08-05 08:02:00|4262.36|4262.36|4262.4|4262.4|4262.4|4262.4|4262.31|4262.31|0
1628150530000|2021-08-05 08:02:10|4262.23|4262.23|4262.39|4262.39|4262.39|4262.39|4262.23|4262.23|0
1628150540000|2021-08-05 08:02:20|4262.36|4262.36|4263.05|4263.05|4263.05|4263.05|4262.14|4262.14|0
1628150550000|2021-08-05 08:02:30|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1628150560000|2021-08-05 08:02:40|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1628150570000|2021-08-05 08:02:50|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1628150580000|2021-08-05 08:03:00|4263.12|4263.12|4262.82|4262.82|4263.12|4263.12|4262.82|4262.82|0
1628150590000|2021-08-05 08:03:10|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1628150600000|2021-08-05 08:03:20|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1628150610000|2021-08-05 08:03:30|4262.33|4262.33|4262.28|4262.28|4262.33|4262.33|4262.28|4262.28|0
1628150620000|2021-08-05 08:03:40|4262.89|4262.89|4263.94|4263.94|4263.94|4263.94|4262.89|4262.89|0
1628150630000|2021-08-05 08:03:50|4263.96|4263.96|4264.57|4264.57|4264.57|4264.57|4263.96|4263.96|0
1628150640000|2021-08-05 08:04:00|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1628150660000|2021-08-05 08:04:20|4263.85|4263.85|4263.3|4263.3|4263.85|4263.85|4263.3|4263.3|0
1628150670000|2021-08-05 08:04:30|4262.7|4262.7|4262.55|4262.55|4262.7|4262.7|4262.55|4262.55|0
1628150680000|2021-08-05 08:04:40|4262.84|4262.84|4262.7|4262.7|4262.84|4262.84|4262.7|4262.7|0
1628150690000|2021-08-05 08:04:50|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|0
1628150700000|2021-08-05 08:05:00|4262.11|4262.11|4262.23|4262.23|4262.23|4262.23|4262.11|4262.11|0
1628150720000|2021-08-05 08:05:20|4261.93|4261.93|4262.08|4262.08|4262.08|4262.08|4261.93|4261.93|0
1628150730000|2021-08-05 08:05:30|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1628150740000|2021-08-05 08:05:40|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1628150750000|2021-08-05 08:05:50|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1628150760000|2021-08-05 08:06:00|4261.52|4261.52|4261.77|4261.77|4261.77|4261.77|4261.33|4261.33|0
1628150780000|2021-08-05 08:06:20|4261.47|4261.47|4262.22|4262.22|4262.22|4262.22|4261.47|4261.47|0
1628150800000|2021-08-05 08:06:40|4262.37|4262.37|4262.98|4262.98|4262.98|4262.98|4262.37|4262.37|0
1628150810000|2021-08-05 08:06:50|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1628150820000|2021-08-05 08:07:00|4262.82|4262.82|4262.52|4262.52|4262.82|4262.82|4262.52|4262.52|0
1628150830000|2021-08-05 08:07:10|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1628150850000|2021-08-05 08:07:30|4262.07|4262.07|4261.76|4261.76|4262.07|4262.07|4261.46|4261.46|0
1628150870000|2021-08-05 08:07:50|4261.72|4261.72|4262.51|4262.51|4262.51|4262.51|4261.72|4261.72|0
1628150890000|2021-08-05 08:08:10|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1628150910000|2021-08-05 08:08:30|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1628150920000|2021-08-05 08:08:40|4263.42|4263.42|4263.54|4263.54|4263.68|4263.68|4263.24|4263.24|0
1628150930000|2021-08-05 08:08:50|4263.93|4263.93|4263.89|4263.89|4263.93|4263.93|4263.89|4263.89|0
1628150940000|2021-08-05 08:09:00|4264.18|4264.18|4264.1|4264.1|4264.18|4264.18|4264.1|4264.1|0
1628150960000|2021-08-05 08:09:20|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1628150990000|2021-08-05 08:09:50|4263.98|4263.98|4265.41|4265.41|4265.41|4265.41|4263.98|4263.98|0
1628151000000|2021-08-05 08:10:00|4265.1|4265.1|4265.41|4265.41|4265.41|4265.41|4265.1|4265.1|0
1628151010000|2021-08-05 08:10:10|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1628151020000|2021-08-05 08:10:20|4264.93|4264.93|4265.08|4265.08|4265.22|4265.22|4264.93|4264.93|0
1628151040000|2021-08-05 08:10:40|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1628151050000|2021-08-05 08:10:50|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1628151060000|2021-08-05 08:11:00|4265|4265|4265|4265|4265|4265|4265|4265|0
1628151070000|2021-08-05 08:11:10|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1628151080000|2021-08-05 08:11:20|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1628151090000|2021-08-05 08:11:30|4265.83|4265.83|4265.85|4265.85|4265.85|4265.85|4265.83|4265.83|0
1628151100000|2021-08-05 08:11:40|4266.46|4266.46|4266.44|4266.44|4266.46|4266.46|4266.44|4266.44|0
1628151110000|2021-08-05 08:11:50|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1628151140000|2021-08-05 08:12:20|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1628151150000|2021-08-05 08:12:30|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1628151170000|2021-08-05 08:12:50|4265.68|4265.68|4265.98|4265.98|4265.98|4265.98|4265.68|4265.68|0
1628151200000|2021-08-05 08:13:20|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1628151210000|2021-08-05 08:13:30|4266.73|4266.73|4266.43|4266.43|4266.73|4266.73|4266.43|4266.43|0
1628151220000|2021-08-05 08:13:40|4266.58|4266.58|4266.98|4266.98|4266.98|4266.98|4266.58|4266.58|0
1628151230000|2021-08-05 08:13:50|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1628151240000|2021-08-05 08:14:00|4267.07|4267.07|4266.78|4266.78|4267.07|4267.07|4266.78|4266.78|0
1628151250000|2021-08-05 08:14:10|4266.47|4266.47|4265.91|4265.91|4266.47|4266.47|4265.87|4265.87|0
1628151260000|2021-08-05 08:14:20|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1628151280000|2021-08-05 08:14:40|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|0
1628151310000|2021-08-05 08:15:10|4266.47|4266.47|4265.56|4265.56|4266.47|4266.47|4265.56|4265.56|0
1628151320000|2021-08-05 08:15:20|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1628151330000|2021-08-05 08:15:30|4266.11|4266.11|4266.72|4266.72|4266.72|4266.72|4266.11|4266.11|0
1628151340000|2021-08-05 08:15:40|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1628151360000|2021-08-05 08:16:00|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1628151370000|2021-08-05 08:16:10|4267.46|4267.46|4268.07|4268.07|4268.07|4268.07|4267.46|4267.46|0
1628151380000|2021-08-05 08:16:20|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1628151390000|2021-08-05 08:16:30|4268.41|4268.41|4267.81|4267.81|4268.41|4268.41|4267.81|4267.81|0
1628151400000|2021-08-05 08:16:40|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|0
1628151420000|2021-08-05 08:17:00|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|0
1628151450000|2021-08-05 08:17:30|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1628151460000|2021-08-05 08:17:40|4266.43|4266.43|4265.52|4265.52|4266.58|4266.58|4265.52|4265.52|0
1628151470000|2021-08-05 08:17:50|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|0
1628151480000|2021-08-05 08:18:00|4265.63|4265.63|4265.67|4265.67|4265.67|4265.67|4265.63|4265.63|0
1628151530000|2021-08-05 08:18:50|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.7|4265.7|0
1628151540000|2021-08-05 08:19:00|4266|4266|4266|4266|4266|4266|4266|4266|0
1628151550000|2021-08-05 08:19:10|4265.39|4265.39|4264.76|4264.76|4265.39|4265.39|4264.76|4264.76|0
1628151570000|2021-08-05 08:19:30|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1628151590000|2021-08-05 08:19:50|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1628151600000|2021-08-05 08:20:00|4265.02|4265.02|4264.72|4264.72|4265.02|4265.02|4264.72|4264.72|0
1628151620000|2021-08-05 08:20:20|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1628151640000|2021-08-05 08:20:40|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1628151660000|2021-08-05 08:21:00|4263.14|4263.14|4262.16|4262.16|4263.14|4263.14|4262.11|4262.11|0
1628151700000|2021-08-05 08:21:40|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1628151710000|2021-08-05 08:21:50|4262.77|4262.77|4262.81|4262.81|4262.81|4262.81|4262.77|4262.77|0
1628151720000|2021-08-05 08:22:00|4262.5|4262.5|4263.11|4263.11|4263.11|4263.11|4262.5|4262.5|0
1628151760000|2021-08-05 08:22:40|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1628151790000|2021-08-05 08:23:10|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|0
1628151800000|2021-08-05 08:23:20|4263.87|4263.87|4263.91|4263.91|4263.91|4263.91|4263.87|4263.87|0
1628151810000|2021-08-05 08:23:30|4263.61|4263.61|4263.31|4263.31|4263.61|4263.61|4263.31|4263.31|0
1628151820000|2021-08-05 08:23:40|4263.37|4263.37|4263.06|4263.06|4263.37|4263.37|4263.06|4263.06|0
1628151830000|2021-08-05 08:23:50|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1628151840000|2021-08-05 08:24:00|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1628151850000|2021-08-05 08:24:10|4262.67|4262.67|4262.31|4262.31|4262.67|4262.67|4262.31|4262.31|0
1628151860000|2021-08-05 08:24:20|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1628151900000|2021-08-05 08:25:00|4262.66|4262.66|4262.81|4262.81|4262.81|4262.81|4262.66|4262.66|0
1628151910000|2021-08-05 08:25:10|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1628151930000|2021-08-05 08:25:30|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1628151940000|2021-08-05 08:25:40|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1628151960000|2021-08-05 08:26:00|4262.83|4262.83|4262.53|4262.53|4262.83|4262.83|4262.53|4262.53|0
1628151980000|2021-08-05 08:26:20|4261.32|4261.32|4261.53|4261.53|4261.67|4261.67|4261.32|4261.32|0
1628151990000|2021-08-05 08:26:30|4261.38|4261.38|4261.42|4261.42|4261.42|4261.42|4261.29|4261.29|0
1628152000000|2021-08-05 08:26:40|4262.64|4262.64|4262.05|4262.05|4262.64|4262.64|4262.05|4262.05|0
1628152010000|2021-08-05 08:26:50|4262.03|4262.03|4260.54|4260.54|4262.03|4262.03|4260.54|4260.54|0
1628152020000|2021-08-05 08:27:00|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1628152030000|2021-08-05 08:27:10|4260.63|4260.63|4261.17|4261.17|4261.17|4261.17|4260.63|4260.63|0
1628152040000|2021-08-05 08:27:20|4261.26|4261.26|4261.13|4261.13|4261.26|4261.26|4261.13|4261.13|0
1628152050000|2021-08-05 08:27:30|4260.95|4260.95|4261.42|4261.42|4261.86|4261.86|4260.95|4260.95|0
1628152060000|2021-08-05 08:27:40|4261.51|4261.51|4261.22|4261.22|4261.51|4261.51|4261.22|4261.22|0
1628152070000|2021-08-05 08:27:50|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1628152100000|2021-08-05 08:28:20|4261.21|4261.21|4261.5|4261.5|4261.5|4261.5|4261.21|4261.21|0
1628152120000|2021-08-05 08:28:40|4261.43|4261.43|4261.41|4261.41|4261.43|4261.43|4261.41|4261.41|0
1628152130000|2021-08-05 08:28:50|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1628152140000|2021-08-05 08:29:00|4262.02|4262.02|4261.71|4261.71|4262.02|4262.02|4261.71|4261.71|0
1628152160000|2021-08-05 08:29:20|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1628152170000|2021-08-05 08:29:30|4261.14|4261.14|4261.07|4261.07|4261.14|4261.14|4261.07|4261.07|0
1628152190000|2021-08-05 08:29:50|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1628152200000|2021-08-05 08:30:00|4261.37|4261.37|4260.92|4260.92|4261.37|4261.37|4260.92|4260.92|0
1628152210000|2021-08-05 08:30:10|4261.07|4261.07|4261.07|4261.07|4261.21|4261.21|4261.07|4261.07|0
1628152220000|2021-08-05 08:30:20|4260.91|4260.91|4261.3|4261.3|4261.3|4261.3|4260.91|4260.91|0
1628152240000|2021-08-05 08:30:40|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1628152250000|2021-08-05 08:30:50|4260.96|4260.96|4260.82|4260.82|4260.96|4260.96|4260.82|4260.82|0
1628152260000|2021-08-05 08:31:00|4261.42|4261.42|4261.4|4261.4|4261.51|4261.51|4261.4|4261.4|0
1628152280000|2021-08-05 08:31:20|4261.09|4261.09|4260.79|4260.79|4261.09|4261.09|4260.79|4260.79|0
1628152300000|2021-08-05 08:31:40|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|0
1628152310000|2021-08-05 08:31:50|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|0
1628152320000|2021-08-05 08:32:00|4260.83|4260.83|4261.13|4261.13|4261.13|4261.13|4260.83|4260.83|0
1628152330000|2021-08-05 08:32:10|4261.22|4261.22|4261.13|4261.13|4261.22|4261.22|4261.13|4261.13|0
1628152340000|2021-08-05 08:32:20|4261.44|4261.44|4261.13|4261.13|4261.44|4261.44|4261.13|4261.13|0
1628152350000|2021-08-05 08:32:30|4260.83|4260.83|4260.39|4260.39|4260.83|4260.83|4260.39|4260.39|0
1628152360000|2021-08-05 08:32:40|4260.27|4260.27|4260.42|4260.42|4260.42|4260.42|4260.27|4260.27|0
1628152370000|2021-08-05 08:32:50|4260.31|4260.31|4260.92|4260.92|4260.92|4260.92|4260.31|4260.31|0
1628152380000|2021-08-05 08:33:00|4261.06|4261.06|4260.88|4260.88|4261.06|4261.06|4260.88|4260.88|0
1628152400000|2021-08-05 08:33:20|4261.19|4261.19|4261.3|4261.3|4261.3|4261.3|4261.19|4261.19|0
1628152410000|2021-08-05 08:33:30|4261.21|4261.21|4261.52|4261.52|4261.52|4261.52|4261.21|4261.21|0
1628152420000|2021-08-05 08:33:40|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1628152430000|2021-08-05 08:33:50|4262.12|4262.12|4262.05|4262.05|4262.12|4262.12|4261.82|4261.82|0
1628152440000|2021-08-05 08:34:00|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1628152450000|2021-08-05 08:34:10|4262.03|4262.03|4261.55|4261.55|4262.03|4262.03|4261.55|4261.55|0
1628152470000|2021-08-05 08:34:30|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1628152480000|2021-08-05 08:34:40|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1628152490000|2021-08-05 08:34:50|4262.55|4262.55|4263|4263|4263|4263|4262.55|4262.55|0
1628152500000|2021-08-05 08:35:00|4262.7|4262.7|4262.41|4262.41|4262.7|4262.7|4262.41|4262.41|0
1628152510000|2021-08-05 08:35:10|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1628152520000|2021-08-05 08:35:20|4262.52|4262.52|4262.81|4262.81|4262.81|4262.81|4262.52|4262.52|0
1628152540000|2021-08-05 08:35:40|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1628152550000|2021-08-05 08:35:50|4262.28|4262.28|4261.98|4261.98|4262.28|4262.28|4261.98|4261.98|0
1628152560000|2021-08-05 08:36:00|4262.24|4262.24|4262.1|4262.1|4262.55|4262.55|4262.1|4262.1|0
1628152570000|2021-08-05 08:36:10|4260.89|4260.89|4261.8|4261.8|4261.8|4261.8|4260.89|4260.89|0
1628152580000|2021-08-05 08:36:20|4262.25|4262.25|4262.21|4262.21|4262.25|4262.25|4262.21|4262.21|0
1628152600000|2021-08-05 08:36:40|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1628152620000|2021-08-05 08:37:00|4263.73|4263.73|4263.14|4263.14|4263.73|4263.73|4263.14|4263.14|0
1628152630000|2021-08-05 08:37:10|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1628152650000|2021-08-05 08:37:30|4262.89|4262.89|4263.18|4263.18|4263.18|4263.18|4262.89|4262.89|0
1628152660000|2021-08-05 08:37:40|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|0
1628152670000|2021-08-05 08:37:50|4262.79|4262.79|4263.01|4263.01|4263.01|4263.01|4262.79|4262.79|0
1628152680000|2021-08-05 08:38:00|4262.84|4262.84|4263.15|4263.15|4263.15|4263.15|4262.84|4262.84|0
1628152710000|2021-08-05 08:38:30|4263|4263|4263.4|4263.4|4263.7|4263.7|4263|4263|0
1628152720000|2021-08-05 08:38:40|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1628152730000|2021-08-05 08:38:50|4263.4|4263.4|4264.01|4264.01|4264.01|4264.01|4263.4|4263.4|0
1628152740000|2021-08-05 08:39:00|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1628152750000|2021-08-05 08:39:10|4263.85|4263.85|4264|4264|4264|4264|4263.85|4263.85|0
1628152770000|2021-08-05 08:39:30|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1628152780000|2021-08-05 08:39:40|4264.15|4264.15|4264.54|4264.54|4264.54|4264.54|4264.15|4264.15|0
1628152790000|2021-08-05 08:39:50|4264.23|4264.23|4264.38|4264.38|4264.38|4264.38|4264.23|4264.23|0
1628152800000|2021-08-05 08:40:00|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1628152820000|2021-08-05 08:40:20|4264.09|4264.09|4264.23|4264.23|4264.54|4264.54|4264.09|4264.09|0
1628152830000|2021-08-05 08:40:30|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1628152840000|2021-08-05 08:40:40|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1628152870000|2021-08-05 08:41:10|4264.35|4264.35|4264.29|4264.29|4264.35|4264.35|4264.29|4264.29|0
1628152890000|2021-08-05 08:41:30|4264.35|4264.35|4264.42|4264.42|4265.33|4265.33|4264.35|4264.35|0
1628152900000|2021-08-05 08:41:40|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4263.98|4263.98|0
1628152920000|2021-08-05 08:42:00|4263.52|4263.52|4263.21|4263.21|4263.52|4263.52|4263.21|4263.21|0
1628152930000|2021-08-05 08:42:10|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1628152940000|2021-08-05 08:42:20|4262.62|4262.62|4262.01|4262.01|4262.62|4262.62|4262.01|4262.01|0
1628152950000|2021-08-05 08:42:30|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|0
1628152960000|2021-08-05 08:42:40|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1628152980000|2021-08-05 08:43:00|4261.87|4261.87|4261.72|4261.72|4261.87|4261.87|4261.72|4261.72|0
1628153010000|2021-08-05 08:43:30|4261.12|4261.12|4260.76|4260.76|4261.12|4261.12|4260.76|4260.76|0
1628153020000|2021-08-05 08:43:40|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|0
1628153040000|2021-08-05 08:44:00|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1628153050000|2021-08-05 08:44:10|4260.64|4260.64|4260.6|4260.6|4260.64|4260.64|4260.6|4260.6|0
1628153080000|2021-08-05 08:44:40|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1628153090000|2021-08-05 08:44:50|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1628153100000|2021-08-05 08:45:00|4260.32|4260.32|4260.46|4260.46|4260.46|4260.46|4260.15|4260.15|0
1628153110000|2021-08-05 08:45:10|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1628153130000|2021-08-05 08:45:30|4260.14|4260.14|4260.08|4260.08|4260.14|4260.14|4260.08|4260.08|0
1628153160000|2021-08-05 08:46:00|4260.15|4260.15|4259.74|4259.74|4260.15|4260.15|4259.74|4259.74|0
1628153170000|2021-08-05 08:46:10|4259.78|4259.78|4261.14|4261.14|4261.14|4261.14|4259.78|4259.78|0
1628153180000|2021-08-05 08:46:20|4261.75|4261.75|4262.29|4262.29|4262.36|4262.36|4261.75|4261.75|0
1628153190000|2021-08-05 08:46:30|4262.4|4262.4|4262.3|4262.3|4262.4|4262.4|4262.3|4262.3|0
1628153200000|2021-08-05 08:46:40|4263.21|4263.21|4262.6|4262.6|4263.21|4263.21|4262.3|4262.3|0
1628153220000|2021-08-05 08:47:00|4262.45|4262.45|4262.67|4262.67|4262.78|4262.78|4262.45|4262.45|0
1628153240000|2021-08-05 08:47:20|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1628153250000|2021-08-05 08:47:30|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1628153260000|2021-08-05 08:47:40|4263.42|4263.42|4262.67|4262.67|4263.42|4263.42|4262.67|4262.67|0
1628153270000|2021-08-05 08:47:50|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|0
1628153280000|2021-08-05 08:48:00|4263.28|4263.28|4263.59|4263.59|4263.59|4263.59|4263.28|4263.28|0
1628153290000|2021-08-05 08:48:10|4263.29|4263.29|4263.31|4263.31|4263.31|4263.31|4262.93|4262.93|0
1628153310000|2021-08-05 08:48:30|4263.9|4263.9|4264.62|4264.62|4264.62|4264.62|4263.9|4263.9|0
1628153320000|2021-08-05 08:48:40|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1628153330000|2021-08-05 08:48:50|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1628153340000|2021-08-05 08:49:00|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1628153370000|2021-08-05 08:49:30|4265.14|4265.14|4264.83|4264.83|4265.14|4265.14|4264.83|4264.83|0
1628153380000|2021-08-05 08:49:40|4264.54|4264.54|4264.39|4264.39|4264.54|4264.54|4264.39|4264.39|0
1628153400000|2021-08-05 08:50:00|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1628153410000|2021-08-05 08:50:10|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1628153420000|2021-08-05 08:50:20|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1628153430000|2021-08-05 08:50:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1628153440000|2021-08-05 08:50:40|4264.33|4264.33|4263.73|4263.73|4264.33|4264.33|4263.73|4263.73|0
1628153450000|2021-08-05 08:50:50|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1628153460000|2021-08-05 08:51:00|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1628153520000|2021-08-05 08:52:00|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1628153540000|2021-08-05 08:52:20|4263.53|4263.53|4263.49|4263.49|4263.53|4263.53|4263.49|4263.49|0
1628153560000|2021-08-05 08:52:40|4263.18|4263.18|4263.26|4263.26|4263.26|4263.26|4263.18|4263.18|0
1628153590000|2021-08-05 08:53:10|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1628153600000|2021-08-05 08:53:20|4264.77|4264.77|4264.94|4264.94|4264.94|4264.94|4264.77|4264.77|0
1628153630000|2021-08-05 08:53:50|4264.65|4264.65|4264.64|4264.64|4264.65|4264.65|4264.35|4264.35|0
1628153670000|2021-08-05 08:54:30|4264.53|4264.53|4264.64|4264.64|4264.64|4264.64|4264.47|4264.47|0
1628153700000|2021-08-05 08:55:00|4264.34|4264.34|4263.9|4263.9|4264.34|4264.34|4263.75|4263.75|0
1628153750000|2021-08-05 08:55:50|4263.59|4263.59|4262.99|4262.99|4263.68|4263.68|4262.99|4262.99|0
1628153760000|2021-08-05 08:56:00|4262.84|4262.84|4262.02|4262.02|4262.84|4262.84|4262.02|4262.02|0
1628153790000|2021-08-05 08:56:30|4262.32|4262.32|4263.06|4263.06|4263.06|4263.06|4262.32|4262.32|0
1628153800000|2021-08-05 08:56:40|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1628153810000|2021-08-05 08:56:50|4263.4|4263.4|4263.55|4263.55|4263.55|4263.55|4263.4|4263.4|0
1628153830000|2021-08-05 08:57:10|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1628153840000|2021-08-05 08:57:20|4263.17|4263.17|4262.87|4262.87|4263.17|4263.17|4262.87|4262.87|0
1628153860000|2021-08-05 08:57:40|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1628153880000|2021-08-05 08:58:00|4262.15|4262.15|4261.9|4261.9|4262.17|4262.17|4261.9|4261.9|0
1628153890000|2021-08-05 08:58:10|4262.01|4262.01|4261.99|4261.99|4262.01|4262.01|4261.99|4261.99|0
1628153910000|2021-08-05 08:58:30|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1628153940000|2021-08-05 08:59:00|4261.8|4261.8|4261.93|4261.93|4261.93|4261.93|4261.8|4261.8|0
1628153950000|2021-08-05 08:59:10|4261.84|4261.84|4262.41|4262.41|4262.41|4262.41|4261.84|4261.84|0
1628153960000|2021-08-05 08:59:20|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1628153990000|2021-08-05 08:59:50|4262.51|4262.51|4262.74|4262.74|4262.74|4262.74|4262.51|4262.51|0
1628154000000|2021-08-05 09:00:00|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1628154030000|2021-08-05 09:00:30|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1628154090000|2021-08-05 09:01:30|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1628154100000|2021-08-05 09:01:40|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1628154110000|2021-08-05 09:01:50|4263.32|4263.32|4262.71|4262.71|4263.32|4263.32|4262.71|4262.71|0
1628154120000|2021-08-05 09:02:00|4262.78|4262.78|4262.18|4262.18|4262.78|4262.78|4262.18|4262.18|0
1628154130000|2021-08-05 09:02:10|4262.03|4262.03|4262.08|4262.08|4262.08|4262.08|4262.03|4262.03|0
1628154140000|2021-08-05 09:02:20|4262.69|4262.69|4262.99|4262.99|4262.99|4262.99|4262.69|4262.69|0
1628154170000|2021-08-05 09:02:50|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1628154180000|2021-08-05 09:03:00|4262.78|4262.78|4262.69|4262.69|4262.78|4262.78|4262.69|4262.69|0
1628154190000|2021-08-05 09:03:10|4262.65|4262.65|4262.61|4262.61|4262.65|4262.65|4262.61|4262.61|0
1628154200000|2021-08-05 09:03:20|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1628154220000|2021-08-05 09:03:40|4262.36|4262.36|4262.41|4262.41|4262.41|4262.41|4262.36|4262.36|0
1628154230000|2021-08-05 09:03:50|4262.11|4262.11|4261.81|4261.81|4262.11|4262.11|4261.81|4261.81|0
1628154250000|2021-08-05 09:04:10|4261.75|4261.75|4261.46|4261.46|4261.75|4261.75|4261.46|4261.46|0
1628154290000|2021-08-05 09:04:50|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1628154300000|2021-08-05 09:05:00|4261.93|4261.93|4262.12|4262.12|4262.12|4262.12|4261.93|4261.93|0
1628154310000|2021-08-05 09:05:10|4262.05|4262.05|4262.17|4262.17|4262.17|4262.17|4262.03|4262.03|0
1628154320000|2021-08-05 09:05:20|4262.32|4262.32|4262.47|4262.47|4262.47|4262.47|4262.32|4262.32|0
1628154360000|2021-08-05 09:06:00|4262.32|4262.32|4261.83|4261.83|4262.32|4262.32|4261.83|4261.83|0
1628154380000|2021-08-05 09:06:20|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1628154400000|2021-08-05 09:06:40|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1628154430000|2021-08-05 09:07:10|4261.93|4261.93|4261.02|4261.02|4261.93|4261.93|4261.02|4261.02|0
1628154440000|2021-08-05 09:07:20|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1628154450000|2021-08-05 09:07:30|4260.27|4260.27|4260.12|4260.12|4260.27|4260.27|4260.12|4260.12|0
1628154460000|2021-08-05 09:07:40|4260.01|4260.01|4258.86|4258.86|4260.01|4260.01|4258.86|4258.86|0
1628154480000|2021-08-05 09:08:00|4259|4259|4259.31|4259.31|4259.61|4259.61|4259|4259|0
1628154510000|2021-08-05 09:08:30|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1628154520000|2021-08-05 09:08:40|4258.72|4258.72|4259.32|4259.32|4259.32|4259.32|4258.72|4258.72|0
1628154530000|2021-08-05 09:08:50|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|0
1628154540000|2021-08-05 09:09:00|4259.18|4259.18|4259.25|4259.25|4259.25|4259.25|4259.18|4259.18|0
1628154550000|2021-08-05 09:09:10|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1628154570000|2021-08-05 09:09:30|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1628154590000|2021-08-05 09:09:50|4259.7|4259.7|4259.85|4259.85|4259.85|4259.85|4259.7|4259.7|0
1628154620000|2021-08-05 09:10:20|4259.55|4259.55|4259.85|4259.85|4259.85|4259.85|4259.55|4259.55|0
1628154650000|2021-08-05 09:10:50|4260.29|4260.29|4259.66|4259.66|4260.29|4260.29|4259.66|4259.66|0
1628154680000|2021-08-05 09:11:20|4260.27|4260.27|4260.57|4260.57|4260.57|4260.57|4260.27|4260.27|0
1628154710000|2021-08-05 09:11:50|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1628154720000|2021-08-05 09:12:00|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|0
1628154770000|2021-08-05 09:12:50|4259.92|4259.92|4260.51|4260.51|4260.82|4260.82|4259.92|4259.92|0
1628154780000|2021-08-05 09:13:00|4260.82|4260.82|4261.94|4261.94|4261.94|4261.94|4260.82|4260.82|0
1628154790000|2021-08-05 09:13:10|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1628154800000|2021-08-05 09:13:20|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1628154820000|2021-08-05 09:13:40|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1628154840000|2021-08-05 09:14:00|4262.01|4262.01|4262.01|4262.01|4262.05|4262.05|4262.01|4262.01|0
1628154860000|2021-08-05 09:14:20|4261.71|4261.71|4261.42|4261.42|4261.71|4261.71|4261.42|4261.42|0
1628154880000|2021-08-05 09:14:40|4261.36|4261.36|4261.34|4261.34|4261.36|4261.36|4261.34|4261.34|0
1628154890000|2021-08-05 09:14:50|4261.03|4261.03|4260.67|4260.67|4261.03|4261.03|4260.63|4260.63|0
1628154900000|2021-08-05 09:15:00|4260.69|4260.69|4260.25|4260.25|4260.71|4260.71|4260.25|4260.25|0
1628154910000|2021-08-05 09:15:10|4260.4|4260.4|4260.32|4260.32|4260.69|4260.69|4260.32|4260.32|0
1628154940000|2021-08-05 09:15:40|4260.25|4260.25|4260.27|4260.27|4260.27|4260.27|4260.25|4260.25|0
1628154970000|2021-08-05 09:16:10|4260.22|4260.22|4261.45|4261.45|4261.45|4261.45|4260.22|4260.22|0
1628154990000|2021-08-05 09:16:30|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1628155010000|2021-08-05 09:16:50|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1628155020000|2021-08-05 09:17:00|4261.01|4261.01|4260.65|4260.65|4261.1|4261.1|4260.65|4260.65|0
1628155050000|2021-08-05 09:17:30|4260.95|4260.95|4260.06|4260.06|4260.95|4260.95|4260.06|4260.06|0
1628155060000|2021-08-05 09:17:40|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1628155080000|2021-08-05 09:18:00|4260.4|4260.4|4260.78|4260.78|4261|4261|4260.4|4260.4|0
1628155090000|2021-08-05 09:18:10|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|0
1628155100000|2021-08-05 09:18:20|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1628155110000|2021-08-05 09:18:30|4261.17|4261.17|4260.76|4260.76|4261.17|4261.17|4260.76|4260.76|0
1628155120000|2021-08-05 09:18:40|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1628155150000|2021-08-05 09:19:10|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1628155170000|2021-08-05 09:19:30|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1628155190000|2021-08-05 09:19:50|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|0
1628155200000|2021-08-05 09:20:00|4260.89|4260.89|4260.79|4260.79|4260.89|4260.89|4260.6|4260.6|0
1628155210000|2021-08-05 09:20:10|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|0
1628155220000|2021-08-05 09:20:20|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|0
1628155250000|2021-08-05 09:20:50|4260.67|4260.67|4260.62|4260.62|4260.67|4260.67|4260.62|4260.62|0
1628155260000|2021-08-05 09:21:00|4260.31|4260.31|4260.37|4260.37|4260.37|4260.37|4260.31|4260.31|0
1628155270000|2021-08-05 09:21:10|4260.67|4260.67|4261.28|4261.28|4261.28|4261.28|4260.67|4260.67|0
1628155280000|2021-08-05 09:21:20|4261.45|4261.45|4261.75|4261.75|4261.75|4261.75|4261.45|4261.45|0
1628155290000|2021-08-05 09:21:30|4262.06|4262.06|4262.51|4262.51|4262.51|4262.51|4262.06|4262.06|0
1628155300000|2021-08-05 09:21:40|4262.81|4262.81|4263.11|4263.11|4263.42|4263.42|4262.81|4262.81|0
1628155310000|2021-08-05 09:21:50|4263.15|4263.15|4263.21|4263.21|4263.21|4263.21|4263.15|4263.15|0
1628155320000|2021-08-05 09:22:00|4263.32|4263.32|4262.71|4262.71|4263.32|4263.32|4262.71|4262.71|0
1628155330000|2021-08-05 09:22:10|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1628155340000|2021-08-05 09:22:20|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1628155350000|2021-08-05 09:22:30|4262.84|4262.84|4262.23|4262.23|4262.84|4262.84|4262.23|4262.23|0
1628155370000|2021-08-05 09:22:50|4262.27|4262.27|4263.26|4263.26|4263.26|4263.26|4262.27|4262.27|0
1628155380000|2021-08-05 09:23:00|4262.95|4262.95|4262.43|4262.43|4263.04|4263.04|4262.43|4262.43|0
1628155390000|2021-08-05 09:23:10|4262.41|4262.41|4262.48|4262.48|4262.48|4262.48|4262.41|4262.41|0
1628155400000|2021-08-05 09:23:20|4262.42|4262.42|4262.71|4262.71|4262.71|4262.71|4262.37|4262.37|0
1628155410000|2021-08-05 09:23:30|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1628155420000|2021-08-05 09:23:40|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1628155450000|2021-08-05 09:24:10|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1628155460000|2021-08-05 09:24:20|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1628155470000|2021-08-05 09:24:30|4263.73|4263.73|4264.33|4264.33|4264.33|4264.33|4263.73|4263.73|0
1628155480000|2021-08-05 09:24:40|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1628155490000|2021-08-05 09:24:50|4264.55|4264.55|4264.43|4264.43|4264.84|4264.84|4264.43|4264.43|0
1628155500000|2021-08-05 09:25:00|4264.52|4264.52|4264.75|4264.75|4264.75|4264.75|4264.52|4264.52|0
1628155510000|2021-08-05 09:25:10|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1628155520000|2021-08-05 09:25:20|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1628155530000|2021-08-05 09:25:30|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|0
1628155540000|2021-08-05 09:25:40|4266.57|4266.57|4266.87|4266.87|4266.87|4266.87|4266.57|4266.57|0
1628155550000|2021-08-05 09:25:50|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1628155560000|2021-08-05 09:26:00|4267.02|4267.02|4267.41|4267.41|4267.41|4267.41|4267.02|4267.02|0
1628155580000|2021-08-05 09:26:20|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1628155600000|2021-08-05 09:26:40|4267.72|4267.72|4267.83|4267.83|4267.83|4267.83|4267.72|4267.72|0
1628155630000|2021-08-05 09:27:10|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|0
1628155640000|2021-08-05 09:27:20|4267.47|4267.47|4267.62|4267.62|4267.62|4267.62|4267.47|4267.47|0
1628155650000|2021-08-05 09:27:30|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1628155660000|2021-08-05 09:27:40|4267.26|4267.26|4267.17|4267.17|4267.26|4267.26|4267.17|4267.17|0
1628155670000|2021-08-05 09:27:50|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1628155680000|2021-08-05 09:28:00|4266.57|4266.57|4266.66|4266.66|4266.66|4266.66|4266.57|4266.57|0
1628155700000|2021-08-05 09:28:20|4266.51|4266.51|4267.12|4267.12|4267.12|4267.12|4266.51|4266.51|0
1628155710000|2021-08-05 09:28:30|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1628155730000|2021-08-05 09:28:50|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.51|4266.51|0
1628155740000|2021-08-05 09:29:00|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1628155770000|2021-08-05 09:29:30|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1628155790000|2021-08-05 09:29:50|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1628155800000|2021-08-05 09:30:00|4267.44|4267.44|4267.86|4267.86|4267.86|4267.86|4267.44|4267.44|0
1628155840000|2021-08-05 09:30:40|4268|4268|4268.45|4268.45|4268.45|4268.45|4268|4268|0
1628155860000|2021-08-05 09:31:00|4268.15|4268.15|4268.06|4268.06|4268.37|4268.37|4268.06|4268.06|0
1628155870000|2021-08-05 09:31:10|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1628155890000|2021-08-05 09:31:30|4267.93|4267.93|4267.97|4267.97|4267.97|4267.97|4267.93|4267.93|0
1628155900000|2021-08-05 09:31:40|4268.06|4268.06|4267.99|4267.99|4268.06|4268.06|4267.99|4267.99|0
1628155910000|2021-08-05 09:31:50|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|0
1628155920000|2021-08-05 09:32:00|4269.09|4269.09|4269.39|4269.39|4269.39|4269.39|4269.09|4269.09|0
1628155930000|2021-08-05 09:32:10|4269.7|4269.7|4269.55|4269.55|4269.7|4269.7|4269.55|4269.55|0
1628155940000|2021-08-05 09:32:20|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1628155960000|2021-08-05 09:32:40|4269.4|4269.4|4268.19|4268.19|4269.4|4269.4|4268.19|4268.19|0
1628155980000|2021-08-05 09:33:00|4267.89|4267.89|4267.53|4267.53|4267.89|4267.89|4267.53|4267.53|0
1628155990000|2021-08-05 09:33:10|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|0
1628156020000|2021-08-05 09:33:40|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1628156040000|2021-08-05 09:34:00|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|0
1628156050000|2021-08-05 09:34:10|4267.11|4267.11|4266.96|4266.96|4267.11|4267.11|4266.96|4266.96|0
1628156070000|2021-08-05 09:34:30|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1628156090000|2021-08-05 09:34:50|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1628156100000|2021-08-05 09:35:00|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|0
1628156130000|2021-08-05 09:35:30|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1628156140000|2021-08-05 09:35:40|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1628156150000|2021-08-05 09:35:50|4267.15|4267.15|4267.45|4267.45|4267.45|4267.45|4267.15|4267.15|0
1628156170000|2021-08-05 09:36:10|4267.43|4267.43|4267.43|4267.43|4267.73|4267.73|4267.41|4267.41|0
1628156190000|2021-08-05 09:36:30|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1628156200000|2021-08-05 09:36:40|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1628156260000|2021-08-05 09:37:40|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|0
1628156280000|2021-08-05 09:38:00|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|0
1628156320000|2021-08-05 09:38:40|4267.15|4267.15|4266.52|4266.52|4267.15|4267.15|4266.52|4266.52|0
1628156340000|2021-08-05 09:39:00|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.54|4266.54|0
1628156350000|2021-08-05 09:39:10|4265.96|4265.96|4266.08|4266.08|4266.08|4266.08|4265.91|4265.91|0
1628156400000|2021-08-05 09:40:00|4265.99|4265.99|4265.96|4265.96|4265.99|4265.99|4265.96|4265.96|0
1628156440000|2021-08-05 09:40:40|4266|4266|4266.91|4266.91|4266.91|4266.91|4266|4266|0
1628156450000|2021-08-05 09:40:50|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1628156460000|2021-08-05 09:41:00|4267|4267|4266.74|4266.74|4267|4267|4266.74|4266.74|0
1628156470000|2021-08-05 09:41:10|4266.6|4266.6|4265.55|4265.55|4266.6|4266.6|4265.55|4265.55|0
1628156480000|2021-08-05 09:41:20|4265.43|4265.43|4265.32|4265.32|4265.43|4265.43|4265.32|4265.32|0
1628156500000|2021-08-05 09:41:40|4265.47|4265.47|4265.62|4265.62|4265.62|4265.62|4265.47|4265.47|0
1628156510000|2021-08-05 09:41:50|4266.53|4266.53|4266.56|4266.56|4266.61|4266.61|4266.53|4266.53|0
1628156530000|2021-08-05 09:42:10|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1628156540000|2021-08-05 09:42:20|4265.95|4265.95|4265.98|4265.98|4266.04|4266.04|4265.95|4265.95|0
1628156570000|2021-08-05 09:42:50|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1628156580000|2021-08-05 09:43:00|4265.77|4265.77|4264.87|4264.87|4265.77|4265.77|4264.87|4264.87|0
1628156590000|2021-08-05 09:43:10|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1628156600000|2021-08-05 09:43:20|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1628156610000|2021-08-05 09:43:30|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1628156620000|2021-08-05 09:43:40|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1628156640000|2021-08-05 09:44:00|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1628156660000|2021-08-05 09:44:20|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1628156670000|2021-08-05 09:44:30|4265.05|4265.05|4264.74|4264.74|4265.05|4265.05|4264.74|4264.74|0
1628156690000|2021-08-05 09:44:50|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1628156700000|2021-08-05 09:45:00|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1628156710000|2021-08-05 09:45:10|4264.28|4264.28|4264.89|4264.89|4264.89|4264.89|4264.28|4264.28|0
1628156730000|2021-08-05 09:45:30|4265.8|4265.8|4266.27|4266.27|4266.27|4266.27|4265.8|4265.8|0
1628156760000|2021-08-05 09:46:00|4266.58|4266.58|4266.52|4266.52|4266.58|4266.58|4266.52|4266.52|0
1628156770000|2021-08-05 09:46:10|4266.22|4266.22|4265.91|4265.91|4266.22|4266.22|4265.91|4265.91|0
1628156780000|2021-08-05 09:46:20|4265.69|4265.69|4265.8|4265.8|4265.8|4265.8|4265.52|4265.52|0
1628156790000|2021-08-05 09:46:30|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1628156810000|2021-08-05 09:46:50|4265.61|4265.61|4266.19|4266.19|4266.19|4266.19|4265.58|4265.58|0
1628156820000|2021-08-05 09:47:00|4266.17|4266.17|4266.43|4266.43|4266.43|4266.43|4266.08|4266.08|0
1628156840000|2021-08-05 09:47:20|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1628156860000|2021-08-05 09:47:40|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1628156880000|2021-08-05 09:48:00|4266.79|4266.79|4266.57|4266.57|4266.87|4266.87|4266.57|4266.57|0
1628156890000|2021-08-05 09:48:10|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1628156900000|2021-08-05 09:48:20|4267.47|4267.47|4266.56|4266.56|4267.47|4267.47|4266.56|4266.56|0
1628156910000|2021-08-05 09:48:30|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1628156930000|2021-08-05 09:48:50|4267.88|4267.88|4267.58|4267.58|4267.88|4267.88|4267.58|4267.58|0
1628156940000|2021-08-05 09:49:00|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1628156950000|2021-08-05 09:49:10|4267.87|4267.87|4268.02|4268.02|4268.02|4268.02|4267.87|4267.87|0
1628156960000|2021-08-05 09:49:20|4268.32|4268.32|4269.53|4269.53|4269.53|4269.53|4268.32|4268.32|0
1628156970000|2021-08-05 09:49:30|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1628156980000|2021-08-05 09:49:40|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.65|4268.65|0
1628156990000|2021-08-05 09:49:50|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1628157000000|2021-08-05 09:50:00|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1628157010000|2021-08-05 09:50:10|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1628157020000|2021-08-05 09:50:20|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1628157030000|2021-08-05 09:50:30|4268.64|4268.64|4268.33|4268.33|4268.64|4268.64|4268.33|4268.33|0
1628157040000|2021-08-05 09:50:40|4268.29|4268.29|4268.33|4268.33|4268.33|4268.33|4268.03|4268.03|0
1628157070000|2021-08-05 09:51:10|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|0
1628157080000|2021-08-05 09:51:20|4267.95|4267.95|4269.16|4269.16|4269.16|4269.16|4267.95|4267.95|0
1628157090000|2021-08-05 09:51:30|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1628157100000|2021-08-05 09:51:40|4269.51|4269.51|4269.82|4269.82|4269.82|4269.82|4269.51|4269.51|0
1628157120000|2021-08-05 09:52:00|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1628157150000|2021-08-05 09:52:30|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1628157170000|2021-08-05 09:52:50|4270.01|4270.01|4269.2|4269.2|4270.09|4270.09|4269.2|4269.2|0
1628157200000|2021-08-05 09:53:20|4269.64|4269.64|4269.64|4269.64|4270.23|4270.23|4269.64|4269.64|0
1628157210000|2021-08-05 09:53:30|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1628157220000|2021-08-05 09:53:40|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1628157230000|2021-08-05 09:53:50|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|0
1628157250000|2021-08-05 09:54:10|4268.58|4268.58|4268.73|4268.73|4268.73|4268.73|4268.58|4268.58|0
1628157270000|2021-08-05 09:54:30|4268.88|4268.88|4268.93|4268.93|4268.93|4268.93|4268.88|4268.88|0
1628157280000|2021-08-05 09:54:40|4269.52|4269.52|4269.22|4269.22|4269.52|4269.52|4269.22|4269.22|0
1628157290000|2021-08-05 09:54:50|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1628157310000|2021-08-05 09:55:10|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1628157320000|2021-08-05 09:55:20|4269.05|4269.05|4269.64|4269.64|4269.64|4269.64|4269.05|4269.05|0
1628157350000|2021-08-05 09:55:50|4269.86|4269.86|4269.56|4269.56|4269.86|4269.86|4269.56|4269.56|0
1628157360000|2021-08-05 09:56:00|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1628157370000|2021-08-05 09:56:10|4268.65|4268.65|4269.09|4269.09|4269.69|4269.69|4268.65|4268.65|0
1628157380000|2021-08-05 09:56:20|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1628157410000|2021-08-05 09:56:50|4269.28|4269.28|4269.06|4269.06|4269.28|4269.28|4269.06|4269.06|0
1628157420000|2021-08-05 09:57:00|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1628157430000|2021-08-05 09:57:10|4268.95|4268.95|4269.41|4269.41|4269.41|4269.41|4268.8|4268.8|0
1628157470000|2021-08-05 09:57:50|4269.71|4269.71|4269.71|4269.71|4270.02|4270.02|4269.71|4269.71|0
1628157480000|2021-08-05 09:58:00|4269.77|4269.77|4269.92|4269.92|4269.92|4269.92|4269.77|4269.77|0
1628157490000|2021-08-05 09:58:10|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1628157510000|2021-08-05 09:58:30|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1628157520000|2021-08-05 09:58:40|4269.55|4269.55|4268.65|4268.65|4269.55|4269.55|4268.65|4268.65|0
1628157530000|2021-08-05 09:58:50|4268.72|4268.72|4268.42|4268.42|4268.72|4268.72|4268.42|4268.42|0
1628157560000|2021-08-05 09:59:20|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1628157570000|2021-08-05 09:59:30|4267.98|4267.98|4268.27|4268.27|4268.27|4268.27|4267.98|4267.98|0
1628157590000|2021-08-05 09:59:50|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1628157600000|2021-08-05 10:00:00|4267.66|4267.66|4267.64|4267.64|4267.66|4267.66|4267.52|4267.52|0
1628157610000|2021-08-05 10:00:10|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1628157620000|2021-08-05 10:00:20|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|0
1628157640000|2021-08-05 10:00:40|4268.75|4268.75|4268.45|4268.45|4268.75|4268.75|4268.45|4268.45|0
1628157660000|2021-08-05 10:01:00|4268.14|4268.14|4267.85|4267.85|4268.14|4268.14|4267.85|4267.85|0
1628157670000|2021-08-05 10:01:10|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1628157680000|2021-08-05 10:01:20|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1628157690000|2021-08-05 10:01:30|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1628157710000|2021-08-05 10:01:50|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1628157720000|2021-08-05 10:02:00|4267.8|4267.8|4268.04|4268.04|4268.09|4268.09|4267.8|4267.8|0
1628157730000|2021-08-05 10:02:10|4267.73|4267.73|4267.19|4267.19|4267.73|4267.73|4267.19|4267.19|0
1628157750000|2021-08-05 10:02:30|4267.1|4267.1|4266.97|4266.97|4267.1|4267.1|4266.97|4266.97|0
1628157760000|2021-08-05 10:02:40|4266.93|4266.93|4266.89|4266.89|4266.93|4266.93|4266.89|4266.89|0
1628157770000|2021-08-05 10:02:50|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|0
1628157790000|2021-08-05 10:03:10|4266.67|4266.67|4267.58|4267.58|4267.58|4267.58|4266.67|4266.67|0
1628157800000|2021-08-05 10:03:20|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1628157820000|2021-08-05 10:03:40|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1628157830000|2021-08-05 10:03:50|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1628157840000|2021-08-05 10:04:00|4267.15|4267.15|4267.13|4267.13|4267.19|4267.19|4267.13|4267.13|0
1628157850000|2021-08-05 10:04:10|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|0
1628157860000|2021-08-05 10:04:20|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1628157880000|2021-08-05 10:04:40|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|0
1628157890000|2021-08-05 10:04:50|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1628157910000|2021-08-05 10:05:10|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1628157920000|2021-08-05 10:05:20|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1628157940000|2021-08-05 10:05:40|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|0
1628157950000|2021-08-05 10:05:50|4267.14|4267.14|4267.06|4267.06|4267.14|4267.14|4267.06|4267.06|0
1628157960000|2021-08-05 10:06:00|4266.91|4266.91|4266.61|4266.61|4266.91|4266.91|4266.61|4266.61|0
1628157970000|2021-08-05 10:06:10|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1628157980000|2021-08-05 10:06:20|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|0
1628158000000|2021-08-05 10:06:40|4266.62|4266.62|4266.42|4266.42|4266.62|4266.62|4266.42|4266.42|0
1628158050000|2021-08-05 10:07:30|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1628158060000|2021-08-05 10:07:40|4266.54|4266.54|4266.85|4266.85|4266.85|4266.85|4266.54|4266.54|0
1628158070000|2021-08-05 10:07:50|4266.94|4266.94|4266.03|4266.03|4266.94|4266.94|4266.03|4266.03|0
1628158080000|2021-08-05 10:08:00|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1628158090000|2021-08-05 10:08:10|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1628158110000|2021-08-05 10:08:30|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1628158130000|2021-08-05 10:08:50|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1628158140000|2021-08-05 10:09:00|4266.94|4266.94|4267.94|4267.94|4267.94|4267.94|4266.94|4266.94|0
1628158150000|2021-08-05 10:09:10|4268|4268|4267.98|4267.98|4268|4268|4267.98|4267.98|0
1628158160000|2021-08-05 10:09:20|4268.59|4268.59|4268.89|4268.89|4268.89|4268.89|4268.59|4268.59|0
1628158170000|2021-08-05 10:09:30|4269.04|4269.04|4269.19|4269.19|4269.19|4269.19|4269.04|4269.04|0
1628158180000|2021-08-05 10:09:40|4269.04|4269.04|4269.19|4269.19|4269.19|4269.19|4269.04|4269.04|0
1628158190000|2021-08-05 10:09:50|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1628158200000|2021-08-05 10:10:00|4269.39|4269.39|4269.69|4269.69|4269.69|4269.69|4269.39|4269.39|0
1628158210000|2021-08-05 10:10:10|4269.55|4269.55|4268.94|4268.94|4269.55|4269.55|4268.94|4268.94|0
1628158220000|2021-08-05 10:10:20|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1628158230000|2021-08-05 10:10:30|4268.89|4268.89|4268.85|4268.85|4268.89|4268.89|4268.85|4268.85|0
1628158240000|2021-08-05 10:10:40|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1628158260000|2021-08-05 10:11:00|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1628158270000|2021-08-05 10:11:10|4268.7|4268.7|4268.85|4268.85|4268.85|4268.85|4268.7|4268.7|0
1628158280000|2021-08-05 10:11:20|4268.55|4268.55|4268.24|4268.24|4268.55|4268.55|4268.24|4268.24|0
1628158290000|2021-08-05 10:11:30|4268.21|4268.21|4268.17|4268.17|4268.21|4268.21|4268.17|4268.17|0
1628158300000|2021-08-05 10:11:40|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1628158310000|2021-08-05 10:11:50|4268.64|4268.64|4268.94|4268.94|4268.94|4268.94|4268.64|4268.64|0
1628158350000|2021-08-05 10:12:30|4269.09|4269.09|4269.08|4269.08|4269.39|4269.39|4269.08|4269.08|0
1628158360000|2021-08-05 10:12:40|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|0
1628158370000|2021-08-05 10:12:50|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1628158390000|2021-08-05 10:13:10|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1628158400000|2021-08-05 10:13:20|4268.88|4268.88|4268.62|4268.62|4268.88|4268.88|4268.58|4268.58|0
1628158430000|2021-08-05 10:13:50|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|0
1628158460000|2021-08-05 10:14:20|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1628158480000|2021-08-05 10:14:40|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1628158500000|2021-08-05 10:15:00|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1628158510000|2021-08-05 10:15:10|4269.12|4269.12|4269.27|4269.27|4269.27|4269.27|4269.12|4269.12|0
1628158520000|2021-08-05 10:15:20|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1628158560000|2021-08-05 10:16:00|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1628158570000|2021-08-05 10:16:10|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1628158590000|2021-08-05 10:16:30|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1628158600000|2021-08-05 10:16:40|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1628158620000|2021-08-05 10:17:00|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1628158630000|2021-08-05 10:17:10|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1628158650000|2021-08-05 10:17:30|4270.08|4270.08|4269.86|4269.86|4270.08|4270.08|4269.86|4269.86|0
1628158660000|2021-08-05 10:17:40|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1628158680000|2021-08-05 10:18:00|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1628158700000|2021-08-05 10:18:20|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|0
1628158710000|2021-08-05 10:18:30|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1628158720000|2021-08-05 10:18:40|4269.69|4269.69|4269.96|4269.96|4269.96|4269.96|4269.69|4269.69|0
1628158730000|2021-08-05 10:18:50|4270.57|4270.57|4270.3|4270.3|4270.57|4270.57|4270.3|4270.3|0
1628158740000|2021-08-05 10:19:00|4270|4270|4269.64|4269.64|4270.24|4270.24|4269.64|4269.64|0
1628158750000|2021-08-05 10:19:10|4269.66|4269.66|4269.64|4269.64|4269.66|4269.66|4269.64|4269.64|0
1628158760000|2021-08-05 10:19:20|4269.55|4269.55|4269.25|4269.25|4269.55|4269.55|4269.25|4269.25|0
1628158780000|2021-08-05 10:19:40|4268.94|4268.94|4268.34|4268.34|4268.94|4268.94|4268.34|4268.34|0
1628158800000|2021-08-05 10:20:00|4268.31|4268.31|4268.16|4268.16|4268.31|4268.31|4268.16|4268.16|0
1628158830000|2021-08-05 10:20:30|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1628158840000|2021-08-05 10:20:40|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1628158860000|2021-08-05 10:21:00|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1628158890000|2021-08-05 10:21:30|4268.4|4268.4|4266.79|4266.79|4268.4|4268.4|4266.79|4266.79|0
1628158920000|2021-08-05 10:22:00|4266.75|4266.75|4266.65|4266.65|4266.85|4266.85|4266.65|4266.65|0
1628158930000|2021-08-05 10:22:10|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1628158950000|2021-08-05 10:22:30|4266.04|4266.04|4266.02|4266.02|4266.04|4266.04|4266.02|4266.02|0
1628158960000|2021-08-05 10:22:40|4265.87|4265.87|4265.58|4265.58|4265.87|4265.87|4265.58|4265.58|0
1628158970000|2021-08-05 10:22:50|4265.63|4265.63|4265.61|4265.61|4265.63|4265.63|4265.61|4265.61|0
1628158980000|2021-08-05 10:23:00|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1628158990000|2021-08-05 10:23:10|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1628159010000|2021-08-05 10:23:30|4266.57|4266.57|4266.26|4266.26|4266.57|4266.57|4266.26|4266.26|0
1628159020000|2021-08-05 10:23:40|4266.24|4266.24|4266.22|4266.22|4266.24|4266.24|4266.22|4266.22|0
1628159030000|2021-08-05 10:23:50|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1628159040000|2021-08-05 10:24:00|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1628159050000|2021-08-05 10:24:10|4266.24|4266.24|4265.91|4265.91|4266.24|4266.24|4265.91|4265.91|0
1628159060000|2021-08-05 10:24:20|4265.61|4265.61|4264.7|4264.7|4265.61|4265.61|4264.7|4264.7|0
1628159070000|2021-08-05 10:24:30|4264.81|4264.81|4265.65|4265.65|4265.65|4265.65|4264.81|4264.81|0
1628159080000|2021-08-05 10:24:40|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1628159100000|2021-08-05 10:25:00|4265.2|4265.2|4265.05|4265.05|4265.2|4265.2|4265.05|4265.05|0
1628159120000|2021-08-05 10:25:20|4265.16|4265.16|4265.81|4265.81|4265.81|4265.81|4265.16|4265.16|0
1628159140000|2021-08-05 10:25:40|4265.69|4265.69|4265.82|4265.82|4265.82|4265.82|4265.52|4265.52|0
1628159150000|2021-08-05 10:25:50|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1628159160000|2021-08-05 10:26:00|4265.7|4265.7|4265.68|4265.68|4265.7|4265.7|4265.68|4265.68|0
1628159170000|2021-08-05 10:26:10|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1628159180000|2021-08-05 10:26:20|4265.68|4265.68|4265.32|4265.32|4265.68|4265.68|4265.32|4265.32|0
1628159210000|2021-08-05 10:26:50|4265.34|4265.34|4265.36|4265.36|4265.36|4265.36|4265.34|4265.34|0
1628159220000|2021-08-05 10:27:00|4265.97|4265.97|4266.27|4266.27|4266.27|4266.27|4265.97|4265.97|0
1628159230000|2021-08-05 10:27:10|4266.13|4266.13|4265.97|4265.97|4266.13|4266.13|4265.97|4265.97|0
1628159250000|2021-08-05 10:27:30|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1628159280000|2021-08-05 10:28:00|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1628159290000|2021-08-05 10:28:10|4265.95|4265.95|4265.89|4265.89|4265.95|4265.95|4265.75|4265.75|0
1628159300000|2021-08-05 10:28:20|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1628159310000|2021-08-05 10:28:30|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|0
1628159320000|2021-08-05 10:28:40|4265.96|4265.96|4266.2|4266.2|4266.2|4266.2|4265.96|4265.96|0
1628159330000|2021-08-05 10:28:50|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|0
1628159340000|2021-08-05 10:29:00|4265.72|4265.72|4265.81|4265.81|4265.81|4265.81|4265.72|4265.72|0
1628159350000|2021-08-05 10:29:10|4265.89|4265.89|4265.81|4265.81|4265.89|4265.89|4265.81|4265.81|0
1628159360000|2021-08-05 10:29:20|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1628159370000|2021-08-05 10:29:30|4266.26|4266.26|4265.81|4265.81|4266.26|4266.26|4265.81|4265.81|0
1628159410000|2021-08-05 10:30:10|4265.66|4265.66|4265.81|4265.81|4265.81|4265.81|4265.66|4265.66|0
1628159430000|2021-08-05 10:30:30|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1628159460000|2021-08-05 10:31:00|4265.33|4265.33|4265|4265|4265.33|4265.33|4265|4265|0
1628159480000|2021-08-05 10:31:20|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1628159490000|2021-08-05 10:31:30|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1628159510000|2021-08-05 10:31:50|4264.21|4264.21|4263.91|4263.91|4264.21|4264.21|4263.61|4263.61|0
1628159520000|2021-08-05 10:32:00|4264.21|4264.21|4264.18|4264.18|4264.21|4264.21|4264.18|4264.18|0
1628159530000|2021-08-05 10:32:10|4264.23|4264.23|4264.41|4264.41|4264.41|4264.41|4264.23|4264.23|0
1628159550000|2021-08-05 10:32:30|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1628159570000|2021-08-05 10:32:50|4264.62|4264.62|4264.7|4264.7|4264.7|4264.7|4264.62|4264.62|0
1628159580000|2021-08-05 10:33:00|4264.65|4264.65|4264.58|4264.58|4264.65|4264.65|4264.58|4264.58|0
1628159590000|2021-08-05 10:33:10|4264.61|4264.61|4264.7|4264.7|4264.7|4264.7|4264.61|4264.61|0
1628159600000|2021-08-05 10:33:20|4264.56|4264.56|4265.02|4265.02|4265.02|4265.02|4264.41|4264.41|0
1628159610000|2021-08-05 10:33:30|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1628159630000|2021-08-05 10:33:50|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1628159640000|2021-08-05 10:34:00|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1628159700000|2021-08-05 10:35:00|4265.33|4265.33|4265.59|4265.59|4265.59|4265.59|4265.33|4265.33|0
1628159710000|2021-08-05 10:35:10|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|0
1628159750000|2021-08-05 10:35:50|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1628159760000|2021-08-05 10:36:00|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1628159790000|2021-08-05 10:36:30|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1628159810000|2021-08-05 10:36:50|4265.1|4265.1|4265.7|4265.7|4265.7|4265.7|4265.1|4265.1|0
1628159850000|2021-08-05 10:37:30|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1628159860000|2021-08-05 10:37:40|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1628159880000|2021-08-05 10:38:00|4264.98|4264.98|4264.84|4264.84|4264.98|4264.98|4264.84|4264.84|0
1628159900000|2021-08-05 10:38:20|4265.14|4265.14|4265.44|4265.44|4265.44|4265.44|4265.14|4265.14|0
1628159910000|2021-08-05 10:38:30|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1628159920000|2021-08-05 10:38:40|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1628159930000|2021-08-05 10:38:50|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1628159940000|2021-08-05 10:39:00|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1628159950000|2021-08-05 10:39:10|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1628159960000|2021-08-05 10:39:20|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1628159980000|2021-08-05 10:39:40|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1628160000000|2021-08-05 10:40:00|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1628160030000|2021-08-05 10:40:30|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.14|4264.14|0
1628160040000|2021-08-05 10:40:40|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1628160070000|2021-08-05 10:41:10|4264.02|4264.02|4263.71|4263.71|4264.02|4264.02|4263.71|4263.71|0
1628160080000|2021-08-05 10:41:20|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|0
1628160090000|2021-08-05 10:41:30|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1628160120000|2021-08-05 10:42:00|4263.02|4263.02|4263.32|4263.32|4263.32|4263.32|4263.02|4263.02|0
1628160140000|2021-08-05 10:42:20|4263.23|4263.23|4263.06|4263.06|4263.23|4263.23|4263.06|4263.06|0
1628160150000|2021-08-05 10:42:30|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1628160160000|2021-08-05 10:42:40|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1628160180000|2021-08-05 10:43:00|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1628160210000|2021-08-05 10:43:30|4263.6|4263.6|4263.3|4263.3|4263.6|4263.6|4263.3|4263.3|0
1628160230000|2021-08-05 10:43:50|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1628160240000|2021-08-05 10:44:00|4263.78|4263.78|4263.69|4263.69|4263.78|4263.78|4263.69|4263.69|0
1628160250000|2021-08-05 10:44:10|4263.54|4263.54|4263.69|4263.69|4263.69|4263.69|4263.54|4263.54|0
1628160260000|2021-08-05 10:44:20|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1628160290000|2021-08-05 10:44:50|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1628160300000|2021-08-05 10:45:00|4263.3|4263.3|4263.75|4263.75|4263.75|4263.75|4263.3|4263.3|0
1628160310000|2021-08-05 10:45:10|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1628160320000|2021-08-05 10:45:20|4264.11|4264.11|4264.22|4264.22|4264.41|4264.41|4264.11|4264.11|0
1628160340000|2021-08-05 10:45:40|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1628160350000|2021-08-05 10:45:50|4263.61|4263.61|4263.35|4263.35|4263.61|4263.61|4263.35|4263.35|0
1628160370000|2021-08-05 10:46:10|4262.74|4262.74|4262.8|4262.8|4262.8|4262.8|4262.74|4262.74|0
1628160390000|2021-08-05 10:46:30|4263.1|4263.1|4262.45|4262.45|4263.1|4263.1|4262.45|4262.45|0
1628160400000|2021-08-05 10:46:40|4262.15|4262.15|4262.45|4262.45|4262.45|4262.45|4262.15|4262.15|0
1628160420000|2021-08-05 10:47:00|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1628160440000|2021-08-05 10:47:20|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|0
1628160470000|2021-08-05 10:47:50|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1628160480000|2021-08-05 10:48:00|4263.57|4263.57|4262.6|4262.6|4263.58|4263.58|4262.57|4262.57|0
1628160490000|2021-08-05 10:48:10|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1628160520000|2021-08-05 10:48:40|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1628160530000|2021-08-05 10:48:50|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1628160540000|2021-08-05 10:49:00|4262.51|4262.51|4262.51|4262.51|4262.6|4262.6|4262.51|4262.51|0
1628160550000|2021-08-05 10:49:10|4262.81|4262.81|4262.53|4262.53|4262.83|4262.83|4262.53|4262.53|0
1628160560000|2021-08-05 10:49:20|4262.68|4262.68|4262.97|4262.97|4262.97|4262.97|4262.68|4262.68|0
1628160600000|2021-08-05 10:50:00|4262.93|4262.93|4262.99|4262.99|4262.99|4262.99|4262.93|4262.93|0
1628160610000|2021-08-05 10:50:10|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1628160620000|2021-08-05 10:50:20|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1628160640000|2021-08-05 10:50:40|4263.39|4263.39|4262.54|4262.54|4263.39|4263.39|4262.54|4262.54|0
1628160650000|2021-08-05 10:50:50|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1628160660000|2021-08-05 10:51:00|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1628160670000|2021-08-05 10:51:10|4262.45|4262.45|4262.67|4262.67|4262.67|4262.67|4262.36|4262.36|0
1628160680000|2021-08-05 10:51:20|4262.52|4262.52|4262.37|4262.37|4262.52|4262.52|4262.37|4262.37|0
1628160690000|2021-08-05 10:51:30|4262.42|4262.42|4261.83|4261.83|4262.74|4262.74|4261.83|4261.83|0
1628160710000|2021-08-05 10:51:50|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|0
1628160720000|2021-08-05 10:52:00|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|0
1628160800000|2021-08-05 10:53:20|4261.79|4261.79|4262.1|4262.1|4262.1|4262.1|4261.65|4261.65|0
1628160810000|2021-08-05 10:53:30|4261.98|4261.98|4262.29|4262.29|4262.29|4262.29|4261.98|4261.98|0
1628160820000|2021-08-05 10:53:40|4262.26|4262.26|4262.39|4262.39|4262.39|4262.39|4262.24|4262.24|0
1628160860000|2021-08-05 10:54:20|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1628160870000|2021-08-05 10:54:30|4262.26|4262.26|4261.87|4261.87|4262.26|4262.26|4261.84|4261.84|0
1628160880000|2021-08-05 10:54:40|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1628160890000|2021-08-05 10:54:50|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1628160900000|2021-08-05 10:55:00|4260.91|4260.91|4260.86|4260.86|4260.91|4260.91|4260.61|4260.61|0
1628160910000|2021-08-05 10:55:10|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1628160930000|2021-08-05 10:55:30|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1628160950000|2021-08-05 10:55:50|4260.94|4260.94|4260.89|4260.89|4260.94|4260.94|4260.89|4260.89|0
1628160960000|2021-08-05 10:56:00|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1628160990000|2021-08-05 10:56:30|4260.67|4260.67|4260.97|4260.97|4260.97|4260.97|4260.67|4260.67|0
1628161010000|2021-08-05 10:56:50|4260.67|4260.67|4260.37|4260.37|4260.67|4260.67|4260.37|4260.37|0
1628161020000|2021-08-05 10:57:00|4260.33|4260.33|4260.03|4260.03|4260.33|4260.33|4260.03|4260.03|0
1628161030000|2021-08-05 10:57:10|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|0
1628161040000|2021-08-05 10:57:20|4260.14|4260.14|4260.44|4260.44|4260.44|4260.44|4260.14|4260.14|0
1628161060000|2021-08-05 10:57:40|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|0
1628161070000|2021-08-05 10:57:50|4260.65|4260.65|4260.61|4260.61|4260.65|4260.65|4260.61|4260.61|0
1628161080000|2021-08-05 10:58:00|4260.63|4260.63|4260.55|4260.55|4260.63|4260.63|4260.55|4260.55|0
1628161090000|2021-08-05 10:58:10|4260.85|4260.85|4260.89|4260.89|4260.89|4260.89|4260.85|4260.85|0
1628161120000|2021-08-05 10:58:40|4261.8|4261.8|4261.08|4261.08|4261.8|4261.8|4261.08|4261.08|0
1628161130000|2021-08-05 10:58:50|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|0
1628161160000|2021-08-05 10:59:20|4260.6|4260.6|4260.48|4260.48|4260.6|4260.6|4260.48|4260.48|0
1628161180000|2021-08-05 10:59:40|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1628161190000|2021-08-05 10:59:50|4260.17|4260.17|4260.75|4260.75|4260.75|4260.75|4260.17|4260.17|0
1628161200000|2021-08-05 11:00:00|4260.72|4260.72|4260.22|4260.22|4261.31|4261.31|4259.58|4259.58|0
1628161210000|2021-08-05 11:00:10|4260.83|4260.83|4261.26|4261.26|4261.44|4261.44|4260.83|4260.83|0
1628161220000|2021-08-05 11:00:20|4261.17|4261.17|4261.15|4261.15|4261.17|4261.17|4261.15|4261.15|0
1628161230000|2021-08-05 11:00:30|4261.3|4261.3|4261.6|4261.6|4261.6|4261.6|4261.3|4261.3|0
1628161240000|2021-08-05 11:00:40|4262.51|4262.51|4262.8|4262.8|4262.8|4262.8|4262.51|4262.51|0
1628161250000|2021-08-05 11:00:50|4263.11|4263.11|4263.33|4263.33|4263.33|4263.33|4263.11|4263.11|0
1628161270000|2021-08-05 11:01:10|4263.51|4263.51|4261.94|4261.94|4263.51|4263.51|4261.94|4261.94|0
1628161280000|2021-08-05 11:01:20|4261.64|4261.64|4261.77|4261.77|4261.77|4261.77|4261.59|4261.59|0
1628161300000|2021-08-05 11:01:40|4261.79|4261.79|4261.31|4261.31|4261.79|4261.79|4261.31|4261.31|0
1628161310000|2021-08-05 11:01:50|4261.26|4261.26|4261.3|4261.3|4261.3|4261.3|4261.26|4261.26|0
1628161320000|2021-08-05 11:02:00|4261.21|4261.21|4261.08|4261.08|4261.51|4261.51|4261.08|4261.08|0
1628161330000|2021-08-05 11:02:10|4261.14|4261.14|4260.53|4260.53|4261.14|4261.14|4260.53|4260.53|0
1628161350000|2021-08-05 11:02:30|4260.62|4260.62|4260.92|4260.92|4260.92|4260.92|4260.62|4260.62|0
1628161360000|2021-08-05 11:02:40|4261.83|4261.83|4261.78|4261.78|4261.83|4261.83|4261.78|4261.78|0
1628161370000|2021-08-05 11:02:50|4261.63|4261.63|4261.68|4261.68|4261.73|4261.73|4261.63|4261.63|0
1628161380000|2021-08-05 11:03:00|4261.07|4261.07|4259.68|4259.68|4261.07|4261.07|4259.68|4259.68|0
1628161390000|2021-08-05 11:03:10|4259.09|4259.09|4257.82|4257.82|4259.09|4259.09|4257.82|4257.82|0
1628161400000|2021-08-05 11:03:20|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1628161410000|2021-08-05 11:03:30|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|0
1628161430000|2021-08-05 11:03:50|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1628161440000|2021-08-05 11:04:00|4258.06|4258.06|4258.14|4258.14|4258.14|4258.14|4257.84|4257.84|0
1628161450000|2021-08-05 11:04:10|4257.54|4257.54|4257.64|4257.64|4257.68|4257.68|4257.54|4257.54|0
1628161460000|2021-08-05 11:04:20|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1628161470000|2021-08-05 11:04:30|4257.09|4257.09|4256.79|4256.79|4257.39|4257.39|4256.79|4256.79|0
1628161480000|2021-08-05 11:04:40|4256.19|4256.19|4255.58|4255.58|4256.19|4256.19|4255.58|4255.58|0
1628161500000|2021-08-05 11:05:00|4255.88|4255.88|4255.28|4255.28|4255.88|4255.88|4255.28|4255.28|0
1628161510000|2021-08-05 11:05:10|4255.3|4255.3|4255.04|4255.04|4255.3|4255.3|4255|4255|0
1628161520000|2021-08-05 11:05:20|4255.09|4255.09|4254.79|4254.79|4255.09|4255.09|4254.79|4254.79|0
1628161530000|2021-08-05 11:05:30|4254.77|4254.77|4253.39|4253.39|4254.77|4254.77|4253.39|4253.39|0
1628161540000|2021-08-05 11:05:40|4253.09|4253.09|4253.34|4253.34|4253.39|4253.39|4252.79|4252.79|0
1628161550000|2021-08-05 11:05:50|4253.64|4253.64|4255.53|4255.53|4255.53|4255.53|4253.64|4253.64|0
1628161560000|2021-08-05 11:06:00|4255.83|4255.83|4255.83|4255.83|4256.13|4256.13|4255.83|4255.83|0
1628161570000|2021-08-05 11:06:10|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1628161580000|2021-08-05 11:06:20|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|0
1628161590000|2021-08-05 11:06:30|4255.53|4255.53|4255.62|4255.62|4255.62|4255.62|4255.53|4255.53|0
1628161600000|2021-08-05 11:06:40|4256.53|4256.53|4256.4|4256.4|4256.7|4256.7|4256.4|4256.4|0
1628161620000|2021-08-05 11:07:00|4256.11|4256.11|4255.71|4255.71|4256.11|4256.11|4255.71|4255.71|0
1628161630000|2021-08-05 11:07:10|4255.66|4255.66|4255.57|4255.57|4255.66|4255.66|4255.57|4255.57|0
1628161640000|2021-08-05 11:07:20|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1628161650000|2021-08-05 11:07:30|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1628161660000|2021-08-05 11:07:40|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1628161670000|2021-08-05 11:07:50|4255.88|4255.88|4256.18|4256.18|4256.18|4256.18|4255.88|4255.88|0
1628161690000|2021-08-05 11:08:10|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1628161700000|2021-08-05 11:08:20|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1628161710000|2021-08-05 11:08:30|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1628161720000|2021-08-05 11:08:40|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1628161730000|2021-08-05 11:08:50|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1628161750000|2021-08-05 11:09:10|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|0
1628161770000|2021-08-05 11:09:30|4256.93|4256.93|4256.88|4256.88|4256.93|4256.93|4256.88|4256.88|0
1628161800000|2021-08-05 11:10:00|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|0
1628161810000|2021-08-05 11:10:10|4256.91|4256.91|4256.51|4256.51|4256.91|4256.91|4256.51|4256.51|0
1628161820000|2021-08-05 11:10:20|4256.21|4256.21|4257.22|4257.22|4257.22|4257.22|4256.21|4256.21|0
1628161860000|2021-08-05 11:11:00|4257.31|4257.31|4258.87|4258.87|4258.87|4258.87|4257.31|4257.31|0
1628161870000|2021-08-05 11:11:10|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|0
1628161900000|2021-08-05 11:11:40|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1628161930000|2021-08-05 11:12:10|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|0
1628161940000|2021-08-05 11:12:20|4261.33|4261.33|4261.48|4261.48|4261.48|4261.48|4261.33|4261.33|0
1628162010000|2021-08-05 11:13:30|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1628162030000|2021-08-05 11:13:50|4262.23|4262.23|4262.29|4262.29|4262.29|4262.29|4262.23|4262.23|0
1628162040000|2021-08-05 11:14:00|4262.25|4262.25|4263.16|4263.16|4263.16|4263.16|4262.25|4262.25|0
1628162100000|2021-08-05 11:15:00|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1628162110000|2021-08-05 11:15:10|4263.3|4263.3|4263.49|4263.49|4263.49|4263.49|4263.01|4263.01|0
1628162120000|2021-08-05 11:15:20|4264.4|4264.4|4264.36|4264.36|4264.4|4264.4|4264.36|4264.36|0
1628162160000|2021-08-05 11:16:00|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1628162170000|2021-08-05 11:16:10|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|0
1628162200000|2021-08-05 11:16:40|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1628162210000|2021-08-05 11:16:50|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1628162240000|2021-08-05 11:17:20|4265|4265|4265|4265|4265|4265|4265|4265|0
1628162250000|2021-08-05 11:17:30|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|0
1628162260000|2021-08-05 11:17:40|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1628162280000|2021-08-05 11:18:00|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1628162300000|2021-08-05 11:18:20|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1628162330000|2021-08-05 11:18:50|4265.35|4265.35|4265.65|4265.65|4265.65|4265.65|4265.35|4265.35|0
1628162340000|2021-08-05 11:19:00|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|0
1628162350000|2021-08-05 11:19:10|4265.93|4265.93|4266.22|4266.22|4266.22|4266.22|4265.93|4265.93|0
1628162360000|2021-08-05 11:19:20|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1628162370000|2021-08-05 11:19:30|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1628162380000|2021-08-05 11:19:40|4266.99|4266.99|4267.02|4267.02|4267.02|4267.02|4266.99|4266.99|0
1628162390000|2021-08-05 11:19:50|4267.32|4267.32|4267.68|4267.68|4267.68|4267.68|4267.32|4267.32|0
1628162400000|2021-08-05 11:20:00|4267.38|4267.38|4267.32|4267.32|4267.38|4267.38|4267.32|4267.32|0
1628162410000|2021-08-05 11:20:10|4267.5|4267.5|4267.68|4267.68|4267.68|4267.68|4267.5|4267.5|0
1628162420000|2021-08-05 11:20:20|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|0
1628162430000|2021-08-05 11:20:30|4267.07|4267.07|4266.77|4266.77|4267.07|4267.07|4266.77|4266.77|0
1628162440000|2021-08-05 11:20:40|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1628162450000|2021-08-05 11:20:50|4266.85|4266.85|4266.94|4266.94|4266.99|4266.99|4266.85|4266.85|0
1628162460000|2021-08-05 11:21:00|4266.82|4266.82|4267.12|4267.12|4267.12|4267.12|4266.82|4266.82|0
1628162470000|2021-08-05 11:21:10|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1628162500000|2021-08-05 11:21:40|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|0
1628162510000|2021-08-05 11:21:50|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|0
1628162520000|2021-08-05 11:22:00|4266.11|4266.11|4266.06|4266.06|4266.11|4266.11|4266.06|4266.06|0
1628162530000|2021-08-05 11:22:10|4266|4266|4265.59|4265.59|4266|4266|4265.59|4265.59|0
1628162540000|2021-08-05 11:22:20|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1628162550000|2021-08-05 11:22:30|4265.63|4265.63|4265.33|4265.33|4265.63|4265.63|4265.33|4265.33|0
1628162580000|2021-08-05 11:23:00|4265.06|4265.06|4264.88|4264.88|4265.06|4265.06|4264.88|4264.88|0
1628162590000|2021-08-05 11:23:10|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1628162600000|2021-08-05 11:23:20|4265.33|4265.33|4264.98|4264.98|4265.33|4265.33|4264.98|4264.98|0
1628162610000|2021-08-05 11:23:30|4265|4265|4264.68|4264.68|4265|4265|4264.68|4264.68|0
1628162620000|2021-08-05 11:23:40|4264.38|4264.38|4264.23|4264.23|4264.38|4264.38|4264.09|4264.09|0
1628162640000|2021-08-05 11:24:00|4264.34|4264.34|4264.29|4264.29|4264.34|4264.34|4264.29|4264.29|0
1628162660000|2021-08-05 11:24:20|4264.23|4264.23|4263.63|4263.63|4264.23|4264.23|4263.63|4263.63|0
1628162680000|2021-08-05 11:24:40|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1628162690000|2021-08-05 11:24:50|4263.37|4263.37|4263.22|4263.22|4263.37|4263.37|4263.22|4263.22|0
1628162700000|2021-08-05 11:25:00|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|0
1628162710000|2021-08-05 11:25:10|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1628162730000|2021-08-05 11:25:30|4262.62|4262.62|4262.71|4262.71|4262.71|4262.71|4262.62|4262.62|0
1628162740000|2021-08-05 11:25:40|4262.41|4262.41|4261.67|4261.67|4262.41|4262.41|4261.67|4261.67|0
1628162750000|2021-08-05 11:25:50|4261.36|4261.36|4260.76|4260.76|4261.36|4261.36|4260.76|4260.76|0
1628162760000|2021-08-05 11:26:00|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1628162770000|2021-08-05 11:26:10|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|0
1628162780000|2021-08-05 11:26:20|4261.12|4261.12|4261.23|4261.23|4261.23|4261.23|4261.12|4261.12|0
1628162800000|2021-08-05 11:26:40|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1628162830000|2021-08-05 11:27:10|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1628162850000|2021-08-05 11:27:30|4261.46|4261.46|4261.76|4261.76|4261.76|4261.76|4261.46|4261.46|0
1628162880000|2021-08-05 11:28:00|4261.71|4261.71|4261.74|4261.74|4261.74|4261.74|4261.59|4261.59|0
1628162890000|2021-08-05 11:28:10|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1628162900000|2021-08-05 11:28:20|4261.13|4261.13|4260.83|4260.83|4261.13|4261.13|4260.83|4260.83|0
1628162910000|2021-08-05 11:28:30|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1628162930000|2021-08-05 11:28:50|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1628162970000|2021-08-05 11:29:30|4261.54|4261.54|4261.43|4261.43|4261.54|4261.54|4261.43|4261.43|0
1628163000000|2021-08-05 11:30:00|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1628163010000|2021-08-05 11:30:10|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1628163060000|2021-08-05 11:31:00|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1628163100000|2021-08-05 11:31:40|4262.79|4262.79|4262.75|4262.75|4262.79|4262.79|4262.75|4262.75|0
1628163110000|2021-08-05 11:31:50|4262.8|4262.8|4263.75|4263.75|4263.75|4263.75|4262.8|4262.8|0
1628163120000|2021-08-05 11:32:00|4263.44|4263.44|4262.54|4262.54|4263.44|4263.44|4262.54|4262.54|0
1628163130000|2021-08-05 11:32:10|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1628163150000|2021-08-05 11:32:30|4262.29|4262.29|4261.99|4261.99|4262.29|4262.29|4261.99|4261.99|0
1628163190000|2021-08-05 11:33:10|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1628163200000|2021-08-05 11:33:20|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1628163210000|2021-08-05 11:33:30|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1628163230000|2021-08-05 11:33:50|4262.54|4262.54|4262.8|4262.8|4262.8|4262.8|4262.54|4262.54|0
1628163240000|2021-08-05 11:34:00|4262.71|4262.71|4264.06|4264.06|4264.37|4264.37|4262.71|4262.71|0
1628163250000|2021-08-05 11:34:10|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1628163270000|2021-08-05 11:34:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1628163280000|2021-08-05 11:34:40|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1628163300000|2021-08-05 11:35:00|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1628163310000|2021-08-05 11:35:10|4264.59|4264.59|4264.89|4264.89|4264.89|4264.89|4264.59|4264.59|0
1628163320000|2021-08-05 11:35:20|4264.81|4264.81|4264.73|4264.73|4264.89|4264.89|4264.59|4264.59|0
1628163350000|2021-08-05 11:35:50|4264.76|4264.76|4265.06|4265.06|4265.06|4265.06|4264.76|4264.76|0
1628163370000|2021-08-05 11:36:10|4264.76|4264.76|4264.7|4264.7|4264.76|4264.76|4264.7|4264.7|0
1628163380000|2021-08-05 11:36:20|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1628163390000|2021-08-05 11:36:30|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1628163400000|2021-08-05 11:36:40|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1628163420000|2021-08-05 11:37:00|4264.88|4264.88|4265.49|4265.49|4265.49|4265.49|4264.88|4264.88|0
1628163440000|2021-08-05 11:37:20|4265.78|4265.78|4265.76|4265.76|4265.78|4265.78|4265.76|4265.76|0
1628163450000|2021-08-05 11:37:30|4265.77|4265.77|4265.32|4265.32|4265.77|4265.77|4265.32|4265.32|0
1628163500000|2021-08-05 11:38:20|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1628163520000|2021-08-05 11:38:40|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1628163530000|2021-08-05 11:38:50|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1628163550000|2021-08-05 11:39:10|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1628163600000|2021-08-05 11:40:00|4265.43|4265.43|4265.43|4265.43|4265.52|4265.52|4265.43|4265.43|0
1628163610000|2021-08-05 11:40:10|4265.13|4265.13|4264.54|4264.54|4265.13|4265.13|4264.54|4264.54|0
1628163620000|2021-08-05 11:40:20|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|0
1628163660000|2021-08-05 11:41:00|4264.45|4264.45|4264.42|4264.42|4264.73|4264.73|4264.42|4264.42|0
1628163680000|2021-08-05 11:41:20|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1628163700000|2021-08-05 11:41:40|4265.03|4265.03|4264.73|4264.73|4265.03|4265.03|4264.73|4264.73|0
1628163720000|2021-08-05 11:42:00|4264.64|4264.64|4264.42|4264.42|4264.64|4264.64|4264.33|4264.33|0
1628163760000|2021-08-05 11:42:40|4263.82|4263.82|4264.12|4264.12|4264.12|4264.12|4263.82|4263.82|0
1628163770000|2021-08-05 11:42:50|4264.03|4264.03|4264.39|4264.39|4264.39|4264.39|4264.03|4264.03|0
1628163790000|2021-08-05 11:43:10|4264.24|4264.24|4264.49|4264.49|4264.53|4264.53|4264.24|4264.24|0
1628163800000|2021-08-05 11:43:20|4264.18|4264.18|4264.26|4264.26|4264.49|4264.49|4264.18|4264.18|0
1628163860000|2021-08-05 11:44:20|4264.56|4264.56|4264.87|4264.87|4264.87|4264.87|4264.56|4264.56|0
1628163890000|2021-08-05 11:44:50|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1628163910000|2021-08-05 11:45:10|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1628163920000|2021-08-05 11:45:20|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1628163930000|2021-08-05 11:45:30|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1628163980000|2021-08-05 11:46:20|4264.64|4264.64|4264.68|4264.68|4264.68|4264.68|4264.64|4264.64|0
1628164010000|2021-08-05 11:46:50|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1628164020000|2021-08-05 11:47:00|4265|4265|4264.98|4264.98|4265|4265|4264.98|4264.98|0
1628164030000|2021-08-05 11:47:10|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1628164040000|2021-08-05 11:47:20|4264.28|4264.28|4264.59|4264.59|4264.59|4264.59|4264.28|4264.28|0
1628164060000|2021-08-05 11:47:40|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1628164080000|2021-08-05 11:48:00|4263.94|4263.94|4264.55|4264.55|4264.55|4264.55|4263.94|4263.94|0
1628164090000|2021-08-05 11:48:10|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1628164120000|2021-08-05 11:48:40|4264|4264|4264|4264|4264|4264|4264|4264|0
1628164130000|2021-08-05 11:48:50|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1628164140000|2021-08-05 11:49:00|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1628164150000|2021-08-05 11:49:10|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1628164160000|2021-08-05 11:49:20|4263.37|4263.37|4263.22|4263.22|4263.37|4263.37|4263.22|4263.22|0
1628164170000|2021-08-05 11:49:30|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|0
1628164180000|2021-08-05 11:49:40|4263.11|4263.11|4263.09|4263.09|4263.11|4263.11|4263.09|4263.09|0
1628164210000|2021-08-05 11:50:10|4263.18|4263.18|4263.48|4263.48|4263.48|4263.48|4263.18|4263.18|0
1628164260000|2021-08-05 11:51:00|4263.42|4263.42|4262.82|4262.82|4263.42|4263.42|4262.82|4262.82|0
1628164300000|2021-08-05 11:51:40|4263.12|4263.12|4263.73|4263.73|4263.73|4263.73|4263.12|4263.12|0
1628164310000|2021-08-05 11:51:50|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1628164360000|2021-08-05 11:52:40|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1628164390000|2021-08-05 11:53:10|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1628164430000|2021-08-05 11:53:50|4263.28|4263.28|4263.42|4263.42|4263.42|4263.42|4263.28|4263.28|0
1628164440000|2021-08-05 11:54:00|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1628164450000|2021-08-05 11:54:10|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1628164470000|2021-08-05 11:54:30|4263.1|4263.1|4263.41|4263.41|4263.41|4263.41|4263.1|4263.1|0
1628164500000|2021-08-05 11:55:00|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1628164510000|2021-08-05 11:55:10|4263.62|4263.62|4263.53|4263.53|4263.62|4263.62|4263.53|4263.53|0
1628164520000|2021-08-05 11:55:20|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1628164540000|2021-08-05 11:55:40|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1628164580000|2021-08-05 11:56:20|4263.9|4263.9|4263.99|4263.99|4263.99|4263.99|4263.9|4263.9|0
1628164610000|2021-08-05 11:56:50|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1628164620000|2021-08-05 11:57:00|4264.18|4264.18|4264.01|4264.01|4264.18|4264.18|4264.01|4264.01|0
1628164630000|2021-08-05 11:57:10|4263.99|4263.99|4263.96|4263.96|4263.99|4263.99|4263.96|4263.96|0
1628164650000|2021-08-05 11:57:30|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1628164670000|2021-08-05 11:57:50|4263.96|4263.96|4264.53|4264.53|4264.53|4264.53|4263.96|4263.96|0
1628164680000|2021-08-05 11:58:00|4264.48|4264.48|4264.53|4264.53|4264.53|4264.53|4264.48|4264.48|0
1628164690000|2021-08-05 11:58:10|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.53|4264.53|0
1628164700000|2021-08-05 11:58:20|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1628164720000|2021-08-05 11:58:40|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1628164740000|2021-08-05 11:59:00|4264.58|4264.58|4264.52|4264.52|4264.58|4264.58|4264.52|4264.52|0
1628164770000|2021-08-05 11:59:30|4264.48|4264.48|4264.45|4264.45|4264.48|4264.48|4264.45|4264.45|0
1628164790000|2021-08-05 11:59:50|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1628164800000|2021-08-05 12:00:00|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1628164810000|2021-08-05 12:00:10|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1628164820000|2021-08-05 12:00:20|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1628164850000|2021-08-05 12:00:50|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|0
1628164890000|2021-08-05 12:01:30|4265.11|4265.11|4265.3|4265.3|4265.3|4265.3|4265|4265|0
1628164900000|2021-08-05 12:01:40|4265.45|4265.45|4265.64|4265.64|4265.64|4265.64|4265.45|4265.45|0
1628164910000|2021-08-05 12:01:50|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1628164920000|2021-08-05 12:02:00|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1628164960000|2021-08-05 12:02:40|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1628165000000|2021-08-05 12:03:20|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1628165010000|2021-08-05 12:03:30|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1628165050000|2021-08-05 12:04:10|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1628165060000|2021-08-05 12:04:20|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1628165080000|2021-08-05 12:04:40|4265.96|4265.96|4265.66|4265.66|4265.96|4265.96|4265.66|4265.66|0
1628165110000|2021-08-05 12:05:10|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1628165140000|2021-08-05 12:05:40|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1628165150000|2021-08-05 12:05:50|4265.93|4265.93|4265.87|4265.87|4265.93|4265.93|4265.87|4265.87|0
1628165160000|2021-08-05 12:06:00|4266.02|4266.02|4266.11|4266.11|4266.11|4266.11|4265.8|4265.8|0
1628165170000|2021-08-05 12:06:10|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1628165200000|2021-08-05 12:06:40|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1628165210000|2021-08-05 12:06:50|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1628165230000|2021-08-05 12:07:10|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1628165240000|2021-08-05 12:07:20|4266.48|4266.48|4266.18|4266.18|4266.48|4266.48|4266.18|4266.18|0
1628165250000|2021-08-05 12:07:30|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1628165280000|2021-08-05 12:08:00|4266|4266|4265.39|4265.39|4266|4266|4265.39|4265.39|0
1628165310000|2021-08-05 12:08:30|4265.48|4265.48|4265.57|4265.57|4265.57|4265.57|4265.48|4265.48|0
1628165320000|2021-08-05 12:08:40|4265.48|4265.48|4265.79|4265.79|4265.79|4265.79|4265.48|4265.48|0
1628165330000|2021-08-05 12:08:50|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1628165340000|2021-08-05 12:09:00|4265.44|4265.44|4265.13|4265.13|4265.44|4265.44|4265.13|4265.13|0
1628165350000|2021-08-05 12:09:10|4265.44|4265.44|4265.41|4265.41|4265.44|4265.44|4265.41|4265.41|0
1628165360000|2021-08-05 12:09:20|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1628165390000|2021-08-05 12:09:50|4265.76|4265.76|4266.06|4266.06|4266.06|4266.06|4265.76|4265.76|0
1628165400000|2021-08-05 12:10:00|4266.11|4266.11|4266.18|4266.18|4266.18|4266.18|4266.11|4266.11|0
1628165410000|2021-08-05 12:10:10|4265.58|4265.58|4265.67|4265.67|4265.67|4265.67|4265.58|4265.58|0
1628165420000|2021-08-05 12:10:20|4265.97|4265.97|4266.26|4266.26|4266.26|4266.26|4265.97|4265.97|0
1628165460000|2021-08-05 12:11:00|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|0
1628165470000|2021-08-05 12:11:10|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1628165480000|2021-08-05 12:11:20|4266.31|4266.31|4266.61|4266.61|4266.61|4266.61|4266.31|4266.31|0
1628165490000|2021-08-05 12:11:30|4266.92|4266.92|4266.16|4266.16|4266.92|4266.92|4266.16|4266.16|0
1628165500000|2021-08-05 12:11:40|4265.86|4265.86|4266.24|4266.24|4266.24|4266.24|4265.8|4265.8|0
1628165510000|2021-08-05 12:11:50|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1628165520000|2021-08-05 12:12:00|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1628165540000|2021-08-05 12:12:20|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1628165560000|2021-08-05 12:12:40|4265.59|4265.59|4265.37|4265.37|4265.68|4265.68|4265.37|4265.37|0
1628165580000|2021-08-05 12:13:00|4265.52|4265.52|4265.67|4265.67|4265.67|4265.67|4265.52|4265.52|0
1628165600000|2021-08-05 12:13:20|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1628165610000|2021-08-05 12:13:30|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1628165620000|2021-08-05 12:13:40|4265.51|4265.51|4265.6|4265.6|4265.6|4265.6|4265.51|4265.51|0
1628165640000|2021-08-05 12:14:00|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|0
1628165650000|2021-08-05 12:14:10|4265.32|4265.32|4265.38|4265.38|4265.38|4265.38|4265.32|4265.32|0
1628165670000|2021-08-05 12:14:30|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1628165680000|2021-08-05 12:14:40|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|0
1628165700000|2021-08-05 12:15:00|4264.97|4264.97|4265.32|4265.32|4265.32|4265.32|4264.97|4264.97|0
1628165710000|2021-08-05 12:15:10|4265.35|4265.35|4265.42|4265.42|4265.42|4265.42|4265.35|4265.35|0
1628165720000|2021-08-05 12:15:20|4265.73|4265.73|4265.69|4265.69|4265.73|4265.73|4265.69|4265.69|0
1628165770000|2021-08-05 12:16:10|4265.54|4265.54|4265.39|4265.39|4265.54|4265.54|4265.39|4265.39|0
1628165780000|2021-08-05 12:16:20|4265.54|4265.54|4264.33|4264.33|4265.54|4265.54|4264.33|4264.33|0
1628165800000|2021-08-05 12:16:40|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1628165810000|2021-08-05 12:16:50|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1628165820000|2021-08-05 12:17:00|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1628165850000|2021-08-05 12:17:30|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1628165860000|2021-08-05 12:17:40|4264.54|4264.54|4265.44|4265.44|4265.44|4265.44|4264.54|4264.54|0
1628165870000|2021-08-05 12:17:50|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1628165880000|2021-08-05 12:18:00|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1628165890000|2021-08-05 12:18:10|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1628165900000|2021-08-05 12:18:20|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1628165910000|2021-08-05 12:18:30|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1628165920000|2021-08-05 12:18:40|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1628165940000|2021-08-05 12:19:00|4265.08|4265.08|4265.32|4265.32|4265.32|4265.32|4265.02|4265.02|0
1628165950000|2021-08-05 12:19:10|4265.47|4265.47|4265.77|4265.77|4265.77|4265.77|4265.38|4265.38|0
1628165960000|2021-08-05 12:19:20|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1628165970000|2021-08-05 12:19:30|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1628166020000|2021-08-05 12:20:20|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1628166040000|2021-08-05 12:20:40|4265.91|4265.91|4265.61|4265.61|4265.91|4265.91|4265.61|4265.61|0
1628166100000|2021-08-05 12:21:40|4265.65|4265.65|4266.56|4266.56|4266.56|4266.56|4265.65|4265.65|0
1628166120000|2021-08-05 12:22:00|4266.47|4266.47|4266.62|4266.62|4266.62|4266.62|4266.45|4266.45|0
1628166140000|2021-08-05 12:22:20|4266.32|4266.32|4265.42|4265.42|4266.32|4266.32|4265.42|4265.42|0
1628166190000|2021-08-05 12:23:10|4265.72|4265.72|4266.19|4266.19|4266.19|4266.19|4265.72|4265.72|0
1628166200000|2021-08-05 12:23:20|4266.84|4266.84|4267.14|4267.14|4267.14|4267.14|4266.84|4266.84|0
1628166220000|2021-08-05 12:23:40|4267.29|4267.29|4267.89|4267.89|4268.13|4268.13|4267.29|4267.29|0
1628166250000|2021-08-05 12:24:10|4267.84|4267.84|4267.75|4267.75|4267.84|4267.84|4267.75|4267.75|0
1628166270000|2021-08-05 12:24:30|4267.45|4267.45|4267.6|4267.6|4267.6|4267.6|4267.45|4267.45|0
1628166290000|2021-08-05 12:24:50|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|0
1628166310000|2021-08-05 12:25:10|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1628166320000|2021-08-05 12:25:20|4267.63|4267.63|4267.33|4267.33|4267.63|4267.63|4267.33|4267.33|0
1628166340000|2021-08-05 12:25:40|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1628166350000|2021-08-05 12:25:50|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1628166370000|2021-08-05 12:26:10|4267.27|4267.27|4267.41|4267.41|4267.41|4267.41|4267.27|4267.27|0
1628166400000|2021-08-05 12:26:40|4266.81|4266.81|4266.78|4266.78|4266.81|4266.81|4266.78|4266.78|0
1628166410000|2021-08-05 12:26:50|4266.73|4266.73|4266.12|4266.12|4266.73|4266.73|4266.12|4266.12|0
1628166440000|2021-08-05 12:27:20|4266.24|4266.24|4266.29|4266.29|4266.29|4266.29|4266.24|4266.24|0
1628166460000|2021-08-05 12:27:40|4266.25|4266.25|4266.29|4266.29|4266.29|4266.29|4266.18|4266.18|0
1628166470000|2021-08-05 12:27:50|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1628166480000|2021-08-05 12:28:00|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1628166520000|2021-08-05 12:28:40|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1628166530000|2021-08-05 12:28:50|4266.1|4266.1|4265.96|4265.96|4266.1|4266.1|4265.96|4265.96|0
1628166540000|2021-08-05 12:29:00|4266.26|4266.26|4266.78|4266.78|4266.78|4266.78|4265.96|4265.96|0
1628166560000|2021-08-05 12:29:20|4266.8|4266.8|4266.81|4266.81|4266.81|4266.81|4266.76|4266.76|0
1628166570000|2021-08-05 12:29:30|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1628166590000|2021-08-05 12:29:50|4267.07|4267.07|4267.02|4267.02|4267.07|4267.07|4267.02|4267.02|0
1628166600000|2021-08-05 12:30:00|4267.33|4267.33|4267.21|4267.21|4267.33|4267.33|4267.21|4267.21|0
1628166610000|2021-08-05 12:30:10|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1628166620000|2021-08-05 12:30:20|4266.87|4266.87|4266.82|4266.82|4266.87|4266.87|4266.82|4266.82|0
1628166640000|2021-08-05 12:30:40|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1628166650000|2021-08-05 12:30:50|4266.63|4266.63|4266.36|4266.36|4266.63|4266.63|4266.36|4266.36|0
1628166660000|2021-08-05 12:31:00|4266.28|4266.28|4266.26|4266.26|4266.37|4266.37|4266.26|4266.26|0
1628166700000|2021-08-05 12:31:40|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|0
1628166720000|2021-08-05 12:32:00|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1628166760000|2021-08-05 12:32:40|4267.47|4267.47|4267.41|4267.41|4267.47|4267.47|4267.41|4267.41|0
1628166790000|2021-08-05 12:33:10|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1628166800000|2021-08-05 12:33:20|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1628166810000|2021-08-05 12:33:30|4267.86|4267.86|4268.17|4268.17|4268.17|4268.17|4267.86|4267.86|0
1628166820000|2021-08-05 12:33:40|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1628166840000|2021-08-05 12:34:00|4269.08|4269.08|4269.13|4269.13|4269.13|4269.13|4269.08|4269.08|0
1628166880000|2021-08-05 12:34:40|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1628166900000|2021-08-05 12:35:00|4269.13|4269.13|4269.19|4269.19|4269.19|4269.19|4269.13|4269.13|0
1628166920000|2021-08-05 12:35:20|4269.08|4269.08|4268.32|4268.32|4269.08|4269.08|4268.32|4268.32|0
1628166940000|2021-08-05 12:35:40|4268.02|4268.02|4267.98|4267.98|4268.02|4268.02|4267.98|4267.98|0
1628166950000|2021-08-05 12:35:50|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1628166960000|2021-08-05 12:36:00|4268.44|4268.44|4268.79|4268.79|4268.93|4268.93|4268.44|4268.44|0
1628166980000|2021-08-05 12:36:20|4269.09|4269.09|4268.86|4268.86|4269.09|4269.09|4268.86|4268.86|0
1628166990000|2021-08-05 12:36:30|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1628167000000|2021-08-05 12:36:40|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1628167010000|2021-08-05 12:36:50|4269.02|4269.02|4270.24|4270.24|4270.24|4270.24|4269.02|4269.02|0
1628167020000|2021-08-05 12:37:00|4270.41|4270.41|4270.47|4270.47|4270.47|4270.47|4270.41|4270.41|0
1628167050000|2021-08-05 12:37:30|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1628167080000|2021-08-05 12:38:00|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1628167120000|2021-08-05 12:38:40|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1628167150000|2021-08-05 12:39:10|4270.28|4270.28|4270.58|4270.58|4270.58|4270.58|4270.28|4270.28|0
1628167160000|2021-08-05 12:39:20|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1628167170000|2021-08-05 12:39:30|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1628167180000|2021-08-05 12:39:40|4270.36|4270.36|4270.22|4270.22|4270.36|4270.36|4270.22|4270.22|0
1628167200000|2021-08-05 12:40:00|4269.61|4269.61|4269|4269|4269.61|4269.61|4269|4269|0
1628167210000|2021-08-05 12:40:10|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1628167220000|2021-08-05 12:40:20|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|0
1628167250000|2021-08-05 12:40:50|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1628167270000|2021-08-05 12:41:10|4269.39|4269.39|4269.54|4269.54|4269.54|4269.54|4269.39|4269.39|0
1628167290000|2021-08-05 12:41:30|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1628167300000|2021-08-05 12:41:40|4268.79|4268.79|4268.49|4268.49|4268.79|4268.79|4268.49|4268.49|0
1628167310000|2021-08-05 12:41:50|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1628167330000|2021-08-05 12:42:10|4268.13|4268.13|4268.43|4268.43|4268.43|4268.43|4268.13|4268.13|0
1628167380000|2021-08-05 12:43:00|4268.39|4268.39|4268.3|4268.3|4268.39|4268.39|4268.3|4268.3|0
1628167400000|2021-08-05 12:43:20|4268.23|4268.23|4268.12|4268.12|4268.23|4268.23|4268.12|4268.12|0
1628167410000|2021-08-05 12:43:30|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1628167440000|2021-08-05 12:44:00|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1628167450000|2021-08-05 12:44:10|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1628167470000|2021-08-05 12:44:30|4268.72|4268.72|4268.74|4268.74|4268.74|4268.74|4268.72|4268.72|0
1628167520000|2021-08-05 12:45:20|4268.44|4268.44|4267.77|4267.77|4268.65|4268.65|4267.77|4267.77|0
1628167550000|2021-08-05 12:45:50|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1628167560000|2021-08-05 12:46:00|4267.66|4267.66|4267.7|4267.7|4267.82|4267.82|4267.51|4267.51|0
1628167570000|2021-08-05 12:46:10|4267.41|4267.41|4267.11|4267.11|4267.41|4267.41|4267.11|4267.11|0
1628167580000|2021-08-05 12:46:20|4267.25|4267.25|4267.86|4267.86|4267.86|4267.86|4267.25|4267.25|0
1628167590000|2021-08-05 12:46:30|4267.84|4267.84|4267.81|4267.81|4267.84|4267.84|4267.81|4267.81|0
1628167600000|2021-08-05 12:46:40|4267.79|4267.79|4267.77|4267.77|4267.79|4267.79|4267.77|4267.77|0
1628167610000|2021-08-05 12:46:50|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|0
1628167620000|2021-08-05 12:47:00|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1628167630000|2021-08-05 12:47:10|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|0
1628167660000|2021-08-05 12:47:40|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1628167680000|2021-08-05 12:48:00|4268.82|4268.82|4268.67|4268.67|4268.82|4268.82|4268.67|4268.67|0
1628167710000|2021-08-05 12:48:30|4268.61|4268.61|4269.28|4269.28|4269.28|4269.28|4268.61|4268.61|0
1628167740000|2021-08-05 12:49:00|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1628167760000|2021-08-05 12:49:20|4269.94|4269.94|4270.55|4270.55|4270.55|4270.55|4269.94|4269.94|0
1628167780000|2021-08-05 12:49:40|4269.94|4269.94|4269.68|4269.68|4269.98|4269.98|4269.68|4269.68|0
1628167800000|2021-08-05 12:50:00|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1628167820000|2021-08-05 12:50:20|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1628167830000|2021-08-05 12:50:30|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1628167840000|2021-08-05 12:50:40|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1628167860000|2021-08-05 12:51:00|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1628167880000|2021-08-05 12:51:20|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1628167900000|2021-08-05 12:51:40|4267.6|4267.6|4267.3|4267.3|4267.6|4267.6|4267.3|4267.3|0
1628167910000|2021-08-05 12:51:50|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1628167920000|2021-08-05 12:52:00|4267.66|4267.66|4268.41|4268.41|4268.41|4268.41|4267.66|4267.66|0
1628167960000|2021-08-05 12:52:40|4268.46|4268.46|4268.28|4268.28|4268.46|4268.46|4268.28|4268.28|0
1628167970000|2021-08-05 12:52:50|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1628167980000|2021-08-05 12:53:00|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1628168000000|2021-08-05 12:53:20|4268.2|4268.2|4266.99|4266.99|4268.2|4268.2|4266.99|4266.99|0
1628168010000|2021-08-05 12:53:30|4266.93|4266.93|4266.89|4266.89|4266.93|4266.93|4266.89|4266.89|0
1628168030000|2021-08-05 12:53:50|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1628168040000|2021-08-05 12:54:00|4266.89|4266.89|4267.8|4267.8|4267.8|4267.8|4266.89|4266.89|0
1628168080000|2021-08-05 12:54:40|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1628168090000|2021-08-05 12:54:50|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1628168110000|2021-08-05 12:55:10|4267.85|4267.85|4267.86|4267.86|4267.86|4267.86|4267.85|4267.85|0
1628168120000|2021-08-05 12:55:20|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|0
1628168150000|2021-08-05 12:55:50|4268.14|4268.14|4267.84|4267.84|4268.14|4268.14|4267.53|4267.53|0
1628168160000|2021-08-05 12:56:00|4267.79|4267.79|4268.15|4268.15|4268.15|4268.15|4267.79|4267.79|0
1628168180000|2021-08-05 12:56:20|4268.3|4268.3|4268.15|4268.15|4268.3|4268.3|4268.15|4268.15|0
1628168200000|2021-08-05 12:56:40|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1628168210000|2021-08-05 12:56:50|4267.49|4267.49|4267.43|4267.43|4267.49|4267.49|4267.43|4267.43|0
1628168220000|2021-08-05 12:57:00|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1628168270000|2021-08-05 12:57:50|4267.67|4267.67|4267.76|4267.76|4267.76|4267.76|4267.67|4267.67|0
1628168280000|2021-08-05 12:58:00|4267.71|4267.71|4268.33|4268.33|4268.33|4268.33|4267.69|4267.69|0
1628168300000|2021-08-05 12:58:20|4268.38|4268.38|4268.44|4268.44|4268.44|4268.44|4268.38|4268.38|0
1628168330000|2021-08-05 12:58:50|4268.29|4268.29|4268.14|4268.14|4268.29|4268.29|4268.14|4268.14|0
1628168340000|2021-08-05 12:59:00|4268.29|4268.29|4267.93|4267.93|4268.29|4268.29|4267.93|4267.93|0
1628168350000|2021-08-05 12:59:10|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1628168360000|2021-08-05 12:59:20|4267.57|4267.57|4267.51|4267.51|4267.57|4267.57|4267.51|4267.51|0
1628168390000|2021-08-05 12:59:50|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1628168400000|2021-08-05 13:00:00|4267.31|4267.31|4267|4267|4267.31|4267.31|4267|4267|0
1628168410000|2021-08-05 13:00:10|4266.92|4266.92|4266.69|4266.69|4266.92|4266.92|4266.69|4266.69|0
1628168420000|2021-08-05 13:00:20|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1628168430000|2021-08-05 13:00:30|4266.69|4266.69|4267.05|4267.05|4267.05|4267.05|4266.69|4266.69|0
1628168440000|2021-08-05 13:00:40|4266.75|4266.75|4266.6|4266.6|4266.75|4266.75|4266.6|4266.6|0
1628168450000|2021-08-05 13:00:50|4266.63|4266.63|4266.64|4266.64|4266.75|4266.75|4266.63|4266.63|0
1628168460000|2021-08-05 13:01:00|4266.34|4266.34|4266.34|4266.34|4266.34|4266.34|4266.34|4266.34|0
1628168470000|2021-08-05 13:01:10|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1628168490000|2021-08-05 13:01:30|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1628168500000|2021-08-05 13:01:40|4266.05|4266.05|4266.02|4266.02|4266.05|4266.05|4266.02|4266.02|0
1628168510000|2021-08-05 13:01:50|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|0
1628168520000|2021-08-05 13:02:00|4265.99|4265.99|4266.74|4266.74|4266.74|4266.74|4265.99|4265.99|0
1628168530000|2021-08-05 13:02:10|4266.89|4266.89|4267.5|4267.5|4267.5|4267.5|4266.89|4266.89|0
1628168540000|2021-08-05 13:02:20|4267.44|4267.44|4267.56|4267.56|4267.56|4267.56|4267.44|4267.44|0
1628168570000|2021-08-05 13:02:50|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|0
1628168580000|2021-08-05 13:03:00|4267.51|4267.51|4267.53|4267.53|4267.53|4267.53|4267.51|4267.51|0
1628168600000|2021-08-05 13:03:20|4267.42|4267.42|4267.36|4267.36|4267.42|4267.42|4267.36|4267.36|0
1628168610000|2021-08-05 13:03:30|4267.22|4267.22|4267.05|4267.05|4267.22|4267.22|4267|4267|0
1628168620000|2021-08-05 13:03:40|4267.02|4267.02|4265.74|4265.74|4267.02|4267.02|4265.74|4265.74|0
1628168640000|2021-08-05 13:04:00|4265.68|4265.68|4265.71|4265.71|4265.71|4265.71|4265.68|4265.68|0
1628168660000|2021-08-05 13:04:20|4265.76|4265.76|4266.12|4266.12|4266.21|4266.21|4265.76|4265.76|0
1628168670000|2021-08-05 13:04:30|4266.27|4266.27|4266.42|4266.42|4266.42|4266.42|4266.27|4266.27|0
1628168690000|2021-08-05 13:04:50|4266.72|4266.72|4267.03|4267.03|4267.03|4267.03|4266.72|4266.72|0
1628168700000|2021-08-05 13:05:00|4267.33|4267.33|4267.36|4267.36|4267.36|4267.36|4267.22|4267.22|0
1628168710000|2021-08-05 13:05:10|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1628168730000|2021-08-05 13:05:30|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|0
1628168760000|2021-08-05 13:06:00|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4266.61|4266.61|0
1628168770000|2021-08-05 13:06:10|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1628168780000|2021-08-05 13:06:20|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1628168800000|2021-08-05 13:06:40|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|0
1628168810000|2021-08-05 13:06:50|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1628168820000|2021-08-05 13:07:00|4267.28|4267.28|4266.39|4266.39|4267.3|4267.3|4266.39|4266.39|0
1628168850000|2021-08-05 13:07:30|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1628168860000|2021-08-05 13:07:40|4266.3|4266.3|4266.33|4266.33|4266.33|4266.33|4266.3|4266.3|0
1628168870000|2021-08-05 13:07:50|4266.18|4266.18|4266.14|4266.14|4266.18|4266.18|4266.14|4266.14|0
1628168890000|2021-08-05 13:08:10|4266.03|4266.03|4266.05|4266.05|4266.07|4266.07|4266.03|4266.03|0
1628168900000|2021-08-05 13:08:20|4266.66|4266.66|4266.51|4266.51|4266.66|4266.66|4266.51|4266.51|0
1628168910000|2021-08-05 13:08:30|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1628168940000|2021-08-05 13:09:00|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1628168960000|2021-08-05 13:09:20|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1628168970000|2021-08-05 13:09:30|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1628168980000|2021-08-05 13:09:40|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1628168990000|2021-08-05 13:09:50|4265.91|4265.91|4265.89|4265.89|4265.91|4265.91|4265.89|4265.89|0
1628169000000|2021-08-05 13:10:00|4265.72|4265.72|4266.15|4266.15|4266.15|4266.15|4265.72|4265.72|0
1628169010000|2021-08-05 13:10:10|4266.45|4266.45|4266.51|4266.51|4266.51|4266.51|4266.45|4266.45|0
1628169050000|2021-08-05 13:10:50|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|0
1628169060000|2021-08-05 13:11:00|4266.7|4266.7|4266.72|4266.72|4266.75|4266.75|4266.7|4266.7|0
1628169070000|2021-08-05 13:11:10|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|0
1628169080000|2021-08-05 13:11:20|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|0
1628169110000|2021-08-05 13:11:50|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1628169120000|2021-08-05 13:12:00|4265.84|4265.84|4264.82|4264.82|4265.84|4265.84|4264.82|4264.82|0
1628169130000|2021-08-05 13:12:10|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1628169140000|2021-08-05 13:12:20|4264.43|4264.43|4264.43|4264.43|4264.57|4264.57|4264.43|4264.43|0
1628169150000|2021-08-05 13:12:30|4264.4|4264.4|4264.54|4264.54|4264.54|4264.54|4264.4|4264.4|0
1628169160000|2021-08-05 13:12:40|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1628169170000|2021-08-05 13:12:50|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1628169180000|2021-08-05 13:13:00|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1628169200000|2021-08-05 13:13:20|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1628169210000|2021-08-05 13:13:30|4262.98|4262.98|4262.93|4262.93|4262.98|4262.98|4262.93|4262.93|0
1628169220000|2021-08-05 13:13:40|4262.62|4262.62|4262.59|4262.59|4262.62|4262.62|4262.59|4262.59|0
1628169240000|2021-08-05 13:14:00|4262.28|4262.28|4261.74|4261.74|4262.28|4262.28|4261.74|4261.74|0
1628169250000|2021-08-05 13:14:10|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1628169260000|2021-08-05 13:14:20|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1628169280000|2021-08-05 13:14:40|4260.99|4260.99|4261.29|4261.29|4261.29|4261.29|4260.99|4260.99|0
1628169300000|2021-08-05 13:15:00|4261.44|4261.44|4260.4|4260.4|4261.44|4261.44|4260.4|4260.4|0
1628169320000|2021-08-05 13:15:20|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1628169330000|2021-08-05 13:15:30|4260.15|4260.15|4260.57|4260.57|4260.57|4260.57|4260.15|4260.15|0
1628169340000|2021-08-05 13:15:40|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|0
1628169350000|2021-08-05 13:15:50|4260.44|4260.44|4260.39|4260.39|4260.44|4260.44|4260.39|4260.39|0
1628169370000|2021-08-05 13:16:10|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|0
1628169400000|2021-08-05 13:16:40|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|0
1628169410000|2021-08-05 13:16:50|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|0
1628169420000|2021-08-05 13:17:00|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1628169430000|2021-08-05 13:17:10|4261.58|4261.58|4261.65|4261.65|4261.69|4261.69|4261.58|4261.58|0
1628169440000|2021-08-05 13:17:20|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1628169460000|2021-08-05 13:17:40|4261.04|4261.04|4261.26|4261.26|4261.26|4261.26|4260.95|4260.95|0
1628169470000|2021-08-05 13:17:50|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1628169480000|2021-08-05 13:18:00|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|0
1628169490000|2021-08-05 13:18:10|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1628169500000|2021-08-05 13:18:20|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1628169510000|2021-08-05 13:18:30|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1628169520000|2021-08-05 13:18:40|4262.82|4262.82|4262.53|4262.53|4262.82|4262.82|4262.53|4262.53|0
1628169530000|2021-08-05 13:18:50|4262.82|4262.82|4262.52|4262.52|4262.82|4262.82|4262.52|4262.52|0
1628169540000|2021-08-05 13:19:00|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|0
1628169550000|2021-08-05 13:19:10|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1628169560000|2021-08-05 13:19:20|4261.47|4261.47|4261.62|4261.62|4261.62|4261.62|4261.47|4261.47|0
1628169570000|2021-08-05 13:19:30|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1628169590000|2021-08-05 13:19:50|4261.62|4261.62|4261.67|4261.67|4261.67|4261.67|4261.62|4261.62|0
1628169600000|2021-08-05 13:20:00|4261.85|4261.85|4261.41|4261.41|4261.85|4261.85|4261.41|4261.41|0
1628169610000|2021-08-05 13:20:10|4260.8|4260.8|4260.35|4260.35|4260.8|4260.8|4260.35|4260.35|0
1628169620000|2021-08-05 13:20:20|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1628169630000|2021-08-05 13:20:30|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1628169640000|2021-08-05 13:20:40|4260.31|4260.31|4260.22|4260.22|4260.31|4260.31|4260.22|4260.22|0
1628169650000|2021-08-05 13:20:50|4260.37|4260.37|4261.13|4261.13|4261.28|4261.28|4260.37|4260.37|0
1628169660000|2021-08-05 13:21:00|4261.58|4261.58|4261.36|4261.36|4261.58|4261.58|4261.36|4261.36|0
1628169670000|2021-08-05 13:21:10|4261.5|4261.5|4261.95|4261.95|4261.95|4261.95|4261.5|4261.5|0
1628169680000|2021-08-05 13:21:20|4261.8|4261.8|4263.31|4263.31|4263.31|4263.31|4261.8|4261.8|0
1628169710000|2021-08-05 13:21:50|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1628169720000|2021-08-05 13:22:00|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1628169730000|2021-08-05 13:22:10|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1628169740000|2021-08-05 13:22:20|4264.67|4264.67|4264.41|4264.41|4264.67|4264.67|4264.41|4264.41|0
1628169750000|2021-08-05 13:22:30|4264.29|4264.29|4264.41|4264.41|4264.41|4264.41|4264.29|4264.29|0
1628169770000|2021-08-05 13:22:50|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1628169780000|2021-08-05 13:23:00|4263.19|4263.19|4262.9|4262.9|4263.19|4263.19|4262.9|4262.9|0
1628169790000|2021-08-05 13:23:10|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1628169800000|2021-08-05 13:23:20|4263.37|4263.37|4263.76|4263.76|4263.76|4263.76|4263.37|4263.37|0
1628169810000|2021-08-05 13:23:30|4263.72|4263.72|4264.15|4264.15|4264.15|4264.15|4263.68|4263.68|0
1628169820000|2021-08-05 13:23:40|4263.85|4263.85|4263.91|4263.91|4263.91|4263.91|4263.85|4263.85|0
1628169840000|2021-08-05 13:24:00|4264.05|4264.05|4263.94|4263.94|4264.05|4264.05|4263.94|4263.94|0
1628169850000|2021-08-05 13:24:10|4264.55|4264.55|4264.39|4264.39|4264.55|4264.55|4264.24|4264.24|0
1628169870000|2021-08-05 13:24:30|4264.41|4264.41|4264.37|4264.37|4264.41|4264.41|4264.37|4264.37|0
1628169880000|2021-08-05 13:24:40|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1628169900000|2021-08-05 13:25:00|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1628169910000|2021-08-05 13:25:10|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1628169920000|2021-08-05 13:25:20|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1628169940000|2021-08-05 13:25:40|4265.13|4265.13|4266.03|4266.03|4266.03|4266.03|4265.13|4265.13|0
1628169950000|2021-08-05 13:25:50|4266.33|4266.33|4266.39|4266.39|4266.5|4266.5|4266.33|4266.33|0
1628169960000|2021-08-05 13:26:00|4266.53|4266.53|4266.12|4266.12|4266.53|4266.53|4266.12|4266.12|0
1628170000000|2021-08-05 13:26:40|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1628170010000|2021-08-05 13:26:50|4266.48|4266.48|4266.5|4266.5|4266.5|4266.5|4266.48|4266.48|0
1628170030000|2021-08-05 13:27:10|4266.41|4266.41|4265.8|4265.8|4266.41|4266.41|4265.8|4265.8|0
1628170040000|2021-08-05 13:27:20|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1628170050000|2021-08-05 13:27:30|4265.05|4265.05|4265.35|4265.35|4265.35|4265.35|4265.05|4265.05|0
1628170080000|2021-08-05 13:28:00|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1628170090000|2021-08-05 13:28:10|4265.8|4265.8|4265.92|4265.92|4265.92|4265.92|4265.8|4265.8|0
1628170100000|2021-08-05 13:28:20|4266.83|4266.83|4267.13|4267.13|4267.13|4267.13|4266.83|4266.83|0
1628170110000|2021-08-05 13:28:30|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.13|4267.13|0
1628170120000|2021-08-05 13:28:40|4267.4|4267.4|4267.54|4267.54|4267.54|4267.54|4267.4|4267.4|0
1628170140000|2021-08-05 13:29:00|4267.69|4267.69|4267.69|4267.69|4267.99|4267.99|4267.69|4267.69|0
1628170150000|2021-08-05 13:29:10|4267.67|4267.67|4267.64|4267.64|4267.67|4267.67|4267.64|4267.64|0
1628170170000|2021-08-05 13:29:30|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.85|4267.85|0
1628170180000|2021-08-05 13:29:40|4267.84|4267.84|4267.89|4267.89|4267.89|4267.89|4267.84|4267.84|0
1628170190000|2021-08-05 13:29:50|4267.58|4267.58|4266.38|4266.38|4267.58|4267.58|4266.38|4266.38|0
1628170200000|2021-08-05 13:30:00|4266.23|4266.23|4265.35|4265.35|4266.23|4266.23|4265.35|4265.35|0
1628170210000|2021-08-05 13:30:10|4265.29|4265.29|4264.03|4264.03|4265.35|4265.35|4263.96|4263.96|0
1628170220000|2021-08-05 13:30:20|4263.42|4263.42|4263.11|4263.11|4263.42|4263.42|4263.11|4263.11|0
1628170230000|2021-08-05 13:30:30|4263.13|4263.13|4262.49|4262.49|4263.47|4263.47|4262.49|4262.49|0
1628170240000|2021-08-05 13:30:40|4262.64|4262.64|4263.96|4263.96|4264|4264|4262.64|4262.64|0
1628170250000|2021-08-05 13:30:50|4264.56|4264.56|4265.92|4265.92|4265.92|4265.92|4264.56|4264.56|0
1628170260000|2021-08-05 13:31:00|4266.53|4266.53|4266.62|4266.62|4266.62|4266.62|4266.29|4266.29|0
1628170270000|2021-08-05 13:31:10|4266.32|4266.32|4265.9|4265.9|4266.32|4266.32|4265.9|4265.9|0
1628170290000|2021-08-05 13:31:30|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1628170300000|2021-08-05 13:31:40|4264.39|4264.39|4265.04|4265.04|4265.04|4265.04|4264.25|4264.25|0
1628170320000|2021-08-05 13:32:00|4264.74|4264.74|4263.99|4263.99|4264.74|4264.74|4263.99|4263.99|0
1628170330000|2021-08-05 13:32:10|4264.29|4264.29|4264.56|4264.56|4265.2|4265.2|4264.29|4264.29|0
1628170340000|2021-08-05 13:32:20|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1628170360000|2021-08-05 13:32:40|4264.75|4264.75|4264.86|4264.86|4264.86|4264.86|4264.75|4264.75|0
1628170370000|2021-08-05 13:32:50|4265.16|4265.16|4265.2|4265.2|4265.39|4265.39|4265.16|4265.16|0
1628170380000|2021-08-05 13:33:00|4264.6|4264.6|4264.48|4264.48|4264.74|4264.74|4264.44|4264.44|0
1628170390000|2021-08-05 13:33:10|4263.87|4263.87|4264.38|4264.38|4264.38|4264.38|4262.95|4262.95|0
1628170400000|2021-08-05 13:33:20|4264.68|4264.68|4264.22|4264.22|4265.13|4265.13|4264.22|4264.22|0
1628170410000|2021-08-05 13:33:30|4263.32|4263.32|4261.85|4261.85|4263.32|4263.32|4261.85|4261.85|0
1628170420000|2021-08-05 13:33:40|4262|4262|4262.6|4262.6|4262.6|4262.6|4262|4262|0
1628170430000|2021-08-05 13:33:50|4262.58|4262.58|4263.99|4263.99|4263.99|4263.99|4262.58|4262.58|0
1628170440000|2021-08-05 13:34:00|4263.96|4263.96|4263.72|4263.72|4263.96|4263.96|4263.66|4263.66|0
1628170450000|2021-08-05 13:34:10|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|0
1628170460000|2021-08-05 13:34:20|4263.11|4263.11|4263.15|4263.15|4263.15|4263.15|4263.11|4263.11|0
1628170470000|2021-08-05 13:34:30|4263.13|4263.13|4262.89|4262.89|4263.13|4263.13|4262.89|4262.89|0
1628170480000|2021-08-05 13:34:40|4262.8|4262.8|4262.62|4262.62|4262.8|4262.8|4262.62|4262.62|0
1628170490000|2021-08-05 13:34:50|4262.51|4262.51|4262.37|4262.37|4262.51|4262.51|4262.37|4262.37|0
1628170500000|2021-08-05 13:35:00|4262.52|4262.52|4264.09|4264.09|4264.09|4264.09|4262.52|4262.52|0
1628170510000|2021-08-05 13:35:10|4264.2|4264.2|4264.35|4264.35|4264.35|4264.35|4264.2|4264.2|0
1628170530000|2021-08-05 13:35:30|4264.95|4264.95|4264.75|4264.75|4265.04|4265.04|4263.54|4263.54|0
1628170540000|2021-08-05 13:35:40|4265.26|4265.26|4265.2|4265.2|4265.26|4265.26|4265.2|4265.2|0
1628170550000|2021-08-05 13:35:50|4265.14|4265.14|4265.3|4265.3|4265.3|4265.3|4265.14|4265.14|0
1628170560000|2021-08-05 13:36:00|4265.36|4265.36|4265.45|4265.45|4266.06|4266.06|4265.36|4265.36|0
1628170580000|2021-08-05 13:36:20|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1628170590000|2021-08-05 13:36:30|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1628170600000|2021-08-05 13:36:40|4264.31|4264.31|4264.36|4264.36|4264.36|4264.36|4264.31|4264.31|0
1628170610000|2021-08-05 13:36:50|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1628170630000|2021-08-05 13:37:10|4264.04|4264.04|4264.81|4264.81|4264.81|4264.81|4264.01|4264.01|0
1628170640000|2021-08-05 13:37:20|4264.2|4264.2|4264.58|4264.58|4264.81|4264.81|4264.2|4264.2|0
1628170650000|2021-08-05 13:37:30|4264.73|4264.73|4265.79|4265.79|4265.79|4265.79|4264.73|4264.73|0
1628170660000|2021-08-05 13:37:40|4266.02|4266.02|4266.33|4266.33|4266.33|4266.33|4266.02|4266.02|0
1628170670000|2021-08-05 13:37:50|4266.02|4266.02|4265.72|4265.72|4266.02|4266.02|4265.72|4265.72|0
1628170680000|2021-08-05 13:38:00|4265.61|4265.61|4265.01|4265.01|4265.61|4265.61|4265.01|4265.01|0
1628170690000|2021-08-05 13:38:10|4265.31|4265.31|4265.2|4265.2|4265.35|4265.35|4265.2|4265.2|0
1628170700000|2021-08-05 13:38:20|4265.14|4265.14|4265.23|4265.23|4265.23|4265.23|4265.14|4265.14|0
1628170710000|2021-08-05 13:38:30|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1628170720000|2021-08-05 13:38:40|4265.93|4265.93|4266.26|4266.26|4266.26|4266.26|4265.93|4265.93|0
1628170740000|2021-08-05 13:39:00|4266.28|4266.28|4265.67|4265.67|4266.28|4266.28|4265.67|4265.67|0
1628170750000|2021-08-05 13:39:10|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1628170760000|2021-08-05 13:39:20|4265.19|4265.19|4264.78|4264.78|4265.19|4265.19|4264.78|4264.78|0
1628170770000|2021-08-05 13:39:30|4264.87|4264.87|4264.42|4264.42|4264.87|4264.87|4264.42|4264.42|0
1628170780000|2021-08-05 13:39:40|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|0
1628170790000|2021-08-05 13:39:50|4263.51|4263.51|4262.43|4262.43|4263.51|4263.51|4262.43|4262.43|0
1628170800000|2021-08-05 13:40:00|4262.45|4262.45|4262.84|4262.84|4262.94|4262.94|4262.3|4262.3|0
1628170810000|2021-08-05 13:40:10|4262.53|4262.53|4263.19|4263.19|4263.19|4263.19|4262.53|4262.53|0
1628170820000|2021-08-05 13:40:20|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1628170830000|2021-08-05 13:40:30|4262.55|4262.55|4262.29|4262.29|4262.89|4262.89|4262.24|4262.24|0
1628170840000|2021-08-05 13:40:40|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|0
1628170850000|2021-08-05 13:40:50|4262.23|4262.23|4262.66|4262.66|4262.83|4262.83|4262.23|4262.23|0
1628170860000|2021-08-05 13:41:00|4262.8|4262.8|4264.03|4264.03|4264.03|4264.03|4262.8|4262.8|0
1628170880000|2021-08-05 13:41:20|4263.89|4263.89|4264.04|4264.04|4264.35|4264.35|4263.74|4263.74|0
1628170890000|2021-08-05 13:41:30|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1628170900000|2021-08-05 13:41:40|4264.34|4264.34|4265.85|4265.85|4265.85|4265.85|4264.34|4264.34|0
1628170910000|2021-08-05 13:41:50|4265.55|4265.55|4266.2|4266.2|4266.2|4266.2|4265.55|4265.55|0
1628170920000|2021-08-05 13:42:00|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1628170930000|2021-08-05 13:42:10|4266.46|4266.46|4266.76|4266.76|4266.76|4266.76|4266.46|4266.46|0
1628170940000|2021-08-05 13:42:20|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1628170950000|2021-08-05 13:42:30|4266.16|4266.16|4266.44|4266.44|4266.44|4266.44|4266.16|4266.16|0
1628170960000|2021-08-05 13:42:40|4266.74|4266.74|4266.44|4266.44|4266.74|4266.74|4266.44|4266.44|0
1628170970000|2021-08-05 13:42:50|4266.48|4266.48|4266.8|4266.8|4266.8|4266.8|4266.48|4266.48|0
1628170980000|2021-08-05 13:43:00|4266.95|4266.95|4267.14|4267.14|4267.14|4267.14|4266.83|4266.83|0
1628170990000|2021-08-05 13:43:10|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1628171000000|2021-08-05 13:43:20|4267|4267|4267|4267|4267|4267|4267|4267|0
1628171010000|2021-08-05 13:43:30|4267.31|4267.31|4266.7|4266.7|4267.31|4267.31|4266.7|4266.7|0
1628171020000|2021-08-05 13:43:40|4266.79|4266.79|4266.7|4266.7|4266.79|4266.79|4266.7|4266.7|0
1628171030000|2021-08-05 13:43:50|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1628171040000|2021-08-05 13:44:00|4267.03|4267.03|4269.14|4269.14|4269.14|4269.14|4267.03|4267.03|0
1628171050000|2021-08-05 13:44:10|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1628171060000|2021-08-05 13:44:20|4269.49|4269.49|4271.47|4271.47|4272.38|4272.38|4269.49|4269.49|0
1628171070000|2021-08-05 13:44:30|4271.56|4271.56|4270.91|4270.91|4271.56|4271.56|4270.91|4270.91|0
1628171080000|2021-08-05 13:44:40|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1628171090000|2021-08-05 13:44:50|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1628171100000|2021-08-05 13:45:00|4271.34|4271.34|4270.26|4270.26|4271.34|4271.34|4270.26|4270.26|0
1628171110000|2021-08-05 13:45:10|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1628171120000|2021-08-05 13:45:20|4271.09|4271.09|4271.03|4271.03|4271.09|4271.09|4271.03|4271.03|0
1628171130000|2021-08-05 13:45:30|4272.09|4272.09|4271.95|4271.95|4272.84|4272.84|4271.95|4271.95|0
1628171140000|2021-08-05 13:45:40|4272.26|4272.26|4271.95|4271.95|4272.26|4272.26|4271.95|4271.95|0
1628171150000|2021-08-05 13:45:50|4272.26|4272.26|4272.33|4272.33|4272.33|4272.33|4272.26|4272.26|0
1628171160000|2021-08-05 13:46:00|4272.16|4272.16|4272.27|4272.27|4272.27|4272.27|4272.16|4272.16|0
1628171170000|2021-08-05 13:46:10|4272.59|4272.59|4272.35|4272.35|4272.59|4272.59|4272.05|4272.05|0
1628171180000|2021-08-05 13:46:20|4272.29|4272.29|4272.24|4272.24|4272.29|4272.29|4272.24|4272.24|0
1628171190000|2021-08-05 13:46:30|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1628171200000|2021-08-05 13:46:40|4272.24|4272.24|4272.29|4272.29|4272.29|4272.29|4272.24|4272.24|0
1628171210000|2021-08-05 13:46:50|4272.36|4272.36|4272.21|4272.21|4272.36|4272.36|4272.21|4272.21|0
1628171230000|2021-08-05 13:47:10|4272.38|4272.38|4271.63|4271.63|4272.38|4272.38|4271.02|4271.02|0
1628171240000|2021-08-05 13:47:20|4271.67|4271.67|4272.42|4272.42|4272.42|4272.42|4271.67|4271.67|0
1628171250000|2021-08-05 13:47:30|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1628171260000|2021-08-05 13:47:40|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1628171270000|2021-08-05 13:47:50|4273.03|4273.03|4272.37|4272.37|4273.03|4273.03|4272.37|4272.37|0
1628171280000|2021-08-05 13:48:00|4272.31|4272.31|4271.58|4271.58|4272.31|4272.31|4271.58|4271.58|0
1628171290000|2021-08-05 13:48:10|4271.63|4271.63|4271.49|4271.49|4271.63|4271.63|4271.49|4271.49|0
1628171310000|2021-08-05 13:48:30|4269.37|4269.37|4269.04|4269.04|4269.37|4269.37|4269.04|4269.04|0
1628171320000|2021-08-05 13:48:40|4268.99|4268.99|4268.93|4268.93|4268.99|4268.99|4268.93|4268.93|0
1628171340000|2021-08-05 13:49:00|4268.63|4268.63|4269.09|4269.09|4269.36|4269.36|4268.48|4268.48|0
1628171370000|2021-08-05 13:49:30|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1628171380000|2021-08-05 13:49:40|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1628171400000|2021-08-05 13:50:00|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1628171410000|2021-08-05 13:50:10|4268.81|4268.81|4268.99|4268.99|4268.99|4268.99|4268.81|4268.81|0
1628171420000|2021-08-05 13:50:20|4268.9|4268.9|4268.65|4268.65|4268.95|4268.95|4268.65|4268.65|0
1628171430000|2021-08-05 13:50:30|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1628171440000|2021-08-05 13:50:40|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|0
1628171450000|2021-08-05 13:50:50|4268.8|4268.8|4268.75|4268.75|4268.8|4268.8|4268.75|4268.75|0
1628171460000|2021-08-05 13:51:00|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1628171470000|2021-08-05 13:51:10|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1628171480000|2021-08-05 13:51:20|4268.68|4268.68|4268.68|4268.68|4268.68|4268.68|4268.68|4268.68|0
1628171490000|2021-08-05 13:51:30|4268.77|4268.77|4268.84|4268.84|4268.84|4268.84|4268.77|4268.77|0
1628171500000|2021-08-05 13:51:40|4268.91|4268.91|4268.61|4268.61|4268.91|4268.91|4268.61|4268.61|0
1628171510000|2021-08-05 13:51:50|4268.91|4268.91|4269.03|4269.03|4269.05|4269.05|4268.91|4268.91|0
1628171520000|2021-08-05 13:52:00|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1628171530000|2021-08-05 13:52:10|4269.11|4269.11|4269.41|4269.41|4269.41|4269.41|4269.11|4269.11|0
1628171550000|2021-08-05 13:52:30|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1628171570000|2021-08-05 13:52:50|4269.41|4269.41|4268.87|4268.87|4269.41|4269.41|4268.87|4268.87|0
1628171580000|2021-08-05 13:53:00|4268.96|4268.96|4268.92|4268.92|4269.07|4269.07|4268.92|4268.92|0
1628171590000|2021-08-05 13:53:10|4268.98|4268.98|4268.83|4268.83|4268.98|4268.98|4268.83|4268.83|0
1628171600000|2021-08-05 13:53:20|4268.9|4268.9|4269.31|4269.31|4269.35|4269.35|4268.9|4268.9|0
1628171610000|2021-08-05 13:53:30|4269.28|4269.28|4268.65|4268.65|4269.28|4269.28|4268.65|4268.65|0
1628171620000|2021-08-05 13:53:40|4268.71|4268.71|4268.65|4268.65|4268.71|4268.71|4268.65|4268.65|0
1628171630000|2021-08-05 13:53:50|4269.56|4269.56|4269.87|4269.87|4269.87|4269.87|4269.56|4269.56|0
1628171640000|2021-08-05 13:54:00|4269.98|4269.98|4269.87|4269.87|4269.98|4269.98|4269.87|4269.87|0
1628171660000|2021-08-05 13:54:20|4270.17|4270.17|4269.87|4269.87|4270.17|4270.17|4269.87|4269.87|0
1628171670000|2021-08-05 13:54:30|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1628171680000|2021-08-05 13:54:40|4269.12|4269.12|4268.21|4268.21|4269.12|4269.12|4268.21|4268.21|0
1628171690000|2021-08-05 13:54:50|4267.91|4267.91|4268.04|4268.04|4268.04|4268.04|4267.74|4267.74|0
1628171700000|2021-08-05 13:55:00|4268.1|4268.1|4268.16|4268.16|4268.16|4268.16|4268.1|4268.1|0
1628171710000|2021-08-05 13:55:10|4267.56|4267.56|4267.47|4267.47|4267.56|4267.56|4267.47|4267.47|0
1628171730000|2021-08-05 13:55:30|4267.17|4267.17|4265.96|4265.96|4267.17|4267.17|4265.96|4265.96|0
1628171740000|2021-08-05 13:55:40|4266.27|4266.27|4266.31|4266.31|4266.34|4266.34|4266.27|4266.27|0
1628171750000|2021-08-05 13:55:50|4266.62|4266.62|4265.57|4265.57|4266.62|4266.62|4265.4|4265.4|0
1628171760000|2021-08-05 13:56:00|4266.48|4266.48|4266.72|4266.72|4266.78|4266.78|4266.48|4266.48|0
1628171770000|2021-08-05 13:56:10|4267.02|4267.02|4267.15|4267.15|4267.32|4267.32|4267.02|4267.02|0
1628171780000|2021-08-05 13:56:20|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|0
1628171790000|2021-08-05 13:56:30|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1628171800000|2021-08-05 13:56:40|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1628171810000|2021-08-05 13:56:50|4265.82|4265.82|4264.94|4264.94|4265.82|4265.82|4264.94|4264.94|0
1628171820000|2021-08-05 13:57:00|4264.9|4264.9|4263.84|4263.84|4265.05|4265.05|4263.53|4263.53|0
1628171830000|2021-08-05 13:57:10|4263.53|4263.53|4263.83|4263.83|4263.83|4263.83|4263.53|4263.53|0
1628171840000|2021-08-05 13:57:20|4263.68|4263.68|4264.28|4264.28|4264.28|4264.28|4263.68|4263.68|0
1628171850000|2021-08-05 13:57:30|4263.98|4263.98|4264.17|4264.17|4264.17|4264.17|4263.87|4263.87|0
1628171860000|2021-08-05 13:57:40|4264.47|4264.47|4264.23|4264.23|4264.47|4264.47|4264.17|4264.17|0
1628171880000|2021-08-05 13:58:00|4264.11|4264.11|4263.81|4263.81|4264.11|4264.11|4263.81|4263.81|0
1628171900000|2021-08-05 13:58:20|4263.51|4263.51|4263.23|4263.23|4263.51|4263.51|4263.23|4263.23|0
1628171910000|2021-08-05 13:58:30|4263.28|4263.28|4262.98|4262.98|4263.28|4263.28|4262.98|4262.98|0
1628171920000|2021-08-05 13:58:40|4262.99|4262.99|4263.49|4263.49|4263.49|4263.49|4262.99|4262.99|0
1628171940000|2021-08-05 13:59:00|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1628171950000|2021-08-05 13:59:10|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1628171970000|2021-08-05 13:59:30|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1628171980000|2021-08-05 13:59:40|4263.18|4263.18|4263.33|4263.33|4263.33|4263.33|4263.18|4263.18|0
1628171990000|2021-08-05 13:59:50|4263.05|4263.05|4263.36|4263.36|4263.36|4263.36|4263.05|4263.05|0
1628172000000|2021-08-05 14:00:00|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1628172010000|2021-08-05 14:00:10|4263.61|4263.61|4263.92|4263.92|4263.92|4263.92|4263.61|4263.61|0
1628172020000|2021-08-05 14:00:20|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1628172030000|2021-08-05 14:00:30|4263.97|4263.97|4262.37|4262.37|4263.97|4263.97|4262.37|4262.37|0
1628172040000|2021-08-05 14:00:40|4262.07|4262.07|4261.6|4261.6|4262.26|4262.26|4261.6|4261.6|0
1628172050000|2021-08-05 14:00:50|4261.49|4261.49|4261.28|4261.28|4261.49|4261.49|4261.28|4261.28|0
1628172060000|2021-08-05 14:01:00|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1628172070000|2021-08-05 14:01:10|4260.96|4260.96|4260.81|4260.81|4260.96|4260.96|4260.81|4260.81|0
1628172080000|2021-08-05 14:01:20|4260.7|4260.7|4260.88|4260.88|4260.88|4260.88|4260.7|4260.7|0
1628172090000|2021-08-05 14:01:30|4260.82|4260.82|4260.77|4260.77|4260.82|4260.82|4260.77|4260.77|0
1628172100000|2021-08-05 14:01:40|4260.86|4260.86|4260.97|4260.97|4261|4261|4260.64|4260.64|0
1628172110000|2021-08-05 14:01:50|4261.06|4261.06|4261.09|4261.09|4261.09|4261.09|4261.04|4261.04|0
1628172140000|2021-08-05 14:02:20|4261.39|4261.39|4261.82|4261.82|4261.82|4261.82|4261.39|4261.39|0
1628172150000|2021-08-05 14:02:30|4261.91|4261.91|4261.76|4261.76|4261.91|4261.91|4261.76|4261.76|0
1628172160000|2021-08-05 14:02:40|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|0
1628172170000|2021-08-05 14:02:50|4261.76|4261.76|4261.84|4261.84|4261.84|4261.84|4261.76|4261.76|0
1628172190000|2021-08-05 14:03:10|4261.54|4261.54|4261.84|4261.84|4261.84|4261.84|4261.54|4261.54|0
1628172200000|2021-08-05 14:03:20|4261.73|4261.73|4261.87|4261.87|4261.87|4261.87|4261.67|4261.67|0
1628172210000|2021-08-05 14:03:30|4261.82|4261.82|4261.79|4261.79|4261.96|4261.96|4261.79|4261.79|0
1628172220000|2021-08-05 14:03:40|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.04|4261.04|0
1628172230000|2021-08-05 14:03:50|4261.49|4261.49|4261.33|4261.33|4261.64|4261.64|4261.33|4261.33|0
1628172250000|2021-08-05 14:04:10|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1628172260000|2021-08-05 14:04:20|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1628172270000|2021-08-05 14:04:30|4261.99|4261.99|4262.4|4262.4|4262.4|4262.4|4261.99|4261.99|0
1628172280000|2021-08-05 14:04:40|4262.35|4262.35|4262.66|4262.66|4262.66|4262.66|4262.35|4262.35|0
1628172290000|2021-08-05 14:04:50|4262.63|4262.63|4262.66|4262.66|4262.66|4262.66|4262.63|4262.63|0
1628172300000|2021-08-05 14:05:00|4262.68|4262.68|4262.26|4262.26|4262.68|4262.68|4262.07|4262.07|0
1628172310000|2021-08-05 14:05:10|4262.32|4262.32|4263.23|4263.23|4263.23|4263.23|4262.32|4262.32|0
1628172330000|2021-08-05 14:05:30|4262.92|4262.92|4263.1|4263.1|4263.1|4263.1|4262.8|4262.8|0
1628172340000|2021-08-05 14:05:40|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|0
1628172350000|2021-08-05 14:05:50|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1628172360000|2021-08-05 14:06:00|4262.94|4262.94|4263.42|4263.42|4263.42|4263.42|4262.94|4262.94|0
1628172370000|2021-08-05 14:06:10|4262.52|4262.52|4262.32|4262.32|4262.52|4262.52|4262.32|4262.32|0
1628172380000|2021-08-05 14:06:20|4262.47|4262.47|4261.86|4261.86|4262.47|4262.47|4261.86|4261.86|0
1628172390000|2021-08-05 14:06:30|4261.93|4261.93|4261.7|4261.7|4261.93|4261.93|4261.7|4261.7|0
1628172430000|2021-08-05 14:07:10|4261.59|4261.59|4261.43|4261.43|4261.59|4261.59|4261.43|4261.43|0
1628172440000|2021-08-05 14:07:20|4261.28|4261.28|4261.31|4261.31|4261.61|4261.61|4261.28|4261.28|0
1628172450000|2021-08-05 14:07:30|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.25|4261.25|0
1628172460000|2021-08-05 14:07:40|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1628172470000|2021-08-05 14:07:50|4262.29|4262.29|4262.25|4262.25|4262.29|4262.29|4262.25|4262.25|0
1628172480000|2021-08-05 14:08:00|4262.55|4262.55|4262.25|4262.25|4262.86|4262.86|4262.25|4262.25|0
1628172490000|2021-08-05 14:08:10|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1628172500000|2021-08-05 14:08:20|4261.8|4261.8|4262.41|4262.41|4262.41|4262.41|4261.8|4261.8|0
1628172520000|2021-08-05 14:08:40|4262.32|4262.32|4261.37|4261.37|4262.32|4262.32|4261.37|4261.37|0
1628172530000|2021-08-05 14:08:50|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1628172540000|2021-08-05 14:09:00|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1628172550000|2021-08-05 14:09:10|4262.09|4262.09|4262.7|4262.7|4262.7|4262.7|4262.09|4262.09|0
1628172560000|2021-08-05 14:09:20|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1628172580000|2021-08-05 14:09:40|4262.54|4262.54|4262.39|4262.39|4262.54|4262.54|4262.39|4262.39|0
1628172590000|2021-08-05 14:09:50|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1628172600000|2021-08-05 14:10:00|4262.59|4262.59|4262.48|4262.48|4262.59|4262.59|4262.48|4262.48|0
1628172610000|2021-08-05 14:10:10|4262.55|4262.55|4261.99|4261.99|4262.59|4262.59|4261.99|4261.99|0
1628172620000|2021-08-05 14:10:20|4261.68|4261.68|4261.99|4261.99|4261.99|4261.99|4261.68|4261.68|0
1628172630000|2021-08-05 14:10:30|4262.13|4262.13|4262.52|4262.52|4262.52|4262.52|4262.13|4262.13|0
1628172640000|2021-08-05 14:10:40|4262.46|4262.46|4262.57|4262.57|4262.57|4262.57|4262.46|4262.46|0
1628172650000|2021-08-05 14:10:50|4262.88|4262.88|4262.57|4262.57|4262.88|4262.88|4262.57|4262.57|0
1628172660000|2021-08-05 14:11:00|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1628172670000|2021-08-05 14:11:10|4263.07|4263.07|4263.15|4263.15|4263.24|4263.24|4263.07|4263.07|0
1628172680000|2021-08-05 14:11:20|4263.24|4263.24|4263.54|4263.54|4263.54|4263.54|4263.24|4263.24|0
1628172690000|2021-08-05 14:11:30|4263.52|4263.52|4263.54|4263.54|4263.54|4263.54|4263.52|4263.52|0
1628172710000|2021-08-05 14:11:50|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1628172720000|2021-08-05 14:12:00|4263.87|4263.87|4262.51|4262.51|4263.87|4263.87|4262.51|4262.51|0
1628172730000|2021-08-05 14:12:10|4262.53|4262.53|4262.51|4262.51|4262.53|4262.53|4262.23|4262.23|0
1628172740000|2021-08-05 14:12:20|4262.65|4262.65|4262.8|4262.8|4262.8|4262.8|4262.65|4262.65|0
1628172750000|2021-08-05 14:12:30|4262.5|4262.5|4262.19|4262.19|4262.5|4262.5|4262.19|4262.19|0
1628172760000|2021-08-05 14:12:40|4261.9|4261.9|4261.6|4261.6|4261.9|4261.9|4261.6|4261.6|0
1628172770000|2021-08-05 14:12:50|4261.29|4261.29|4261.18|4261.18|4261.29|4261.29|4261.18|4261.18|0
1628172780000|2021-08-05 14:13:00|4261.24|4261.24|4260.63|4260.63|4261.24|4261.24|4260.63|4260.63|0
1628172790000|2021-08-05 14:13:10|4260.7|4260.7|4261|4261|4261|4261|4260.7|4260.7|0
1628172800000|2021-08-05 14:13:20|4261.06|4261.06|4261.06|4261.06|4261.36|4261.36|4261.06|4261.06|0
1628172810000|2021-08-05 14:13:30|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1628172820000|2021-08-05 14:13:40|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1628172830000|2021-08-05 14:13:50|4261.62|4261.62|4261.48|4261.48|4261.62|4261.62|4261.48|4261.48|0
1628172840000|2021-08-05 14:14:00|4261.18|4261.18|4260.87|4260.87|4261.18|4261.18|4260.87|4260.87|0
1628172850000|2021-08-05 14:14:10|4261.18|4261.18|4260.87|4260.87|4261.18|4261.18|4260.87|4260.87|0
1628172880000|2021-08-05 14:14:40|4260.99|4260.99|4261.59|4261.59|4261.59|4261.59|4260.99|4260.99|0
1628172890000|2021-08-05 14:14:50|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1628172900000|2021-08-05 14:15:00|4261.72|4261.72|4262.02|4262.02|4262.63|4262.63|4261.72|4261.72|0
1628172920000|2021-08-05 14:15:20|4261.98|4261.98|4261.95|4261.95|4261.98|4261.98|4261.95|4261.95|0
1628172950000|2021-08-05 14:15:50|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1628172960000|2021-08-05 14:16:00|4262.84|4262.84|4263.85|4263.85|4264|4264|4262.84|4262.84|0
1628172970000|2021-08-05 14:16:10|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1628172980000|2021-08-05 14:16:20|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1628172990000|2021-08-05 14:16:30|4263.26|4263.26|4263.66|4263.66|4263.66|4263.66|4263.26|4263.26|0
1628173000000|2021-08-05 14:16:40|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1628173010000|2021-08-05 14:16:50|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1628173030000|2021-08-05 14:17:10|4263.5|4263.5|4262.38|4262.38|4263.5|4263.5|4262.38|4262.38|0
1628173050000|2021-08-05 14:17:30|4262.53|4262.53|4262.55|4262.55|4262.55|4262.55|4262.53|4262.53|0
1628173070000|2021-08-05 14:17:50|4262.25|4262.25|4261.95|4261.95|4262.25|4262.25|4261.95|4261.95|0
1628173080000|2021-08-05 14:18:00|4262.25|4262.25|4262.05|4262.05|4262.25|4262.25|4262.05|4262.05|0
1628173090000|2021-08-05 14:18:10|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1628173100000|2021-08-05 14:18:20|4262.66|4262.66|4262.81|4262.81|4263.11|4263.11|4262.66|4262.66|0
1628173120000|2021-08-05 14:18:40|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1628173130000|2021-08-05 14:18:50|4262.56|4262.56|4262.26|4262.26|4262.56|4262.56|4262.26|4262.26|0
1628173140000|2021-08-05 14:19:00|4262.22|4262.22|4262.07|4262.07|4262.22|4262.22|4262.07|4262.07|0
1628173150000|2021-08-05 14:19:10|4262|4262|4261.7|4261.7|4262|4262|4261.7|4261.7|0
1628173160000|2021-08-05 14:19:20|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1628173170000|2021-08-05 14:19:30|4262.25|4262.25|4262.36|4262.36|4262.36|4262.36|4262.25|4262.25|0
1628173180000|2021-08-05 14:19:40|4262.3|4262.3|4262.06|4262.06|4262.3|4262.3|4261.7|4261.7|0
1628173190000|2021-08-05 14:19:50|4261.98|4261.98|4261.68|4261.68|4262.28|4262.28|4261.68|4261.68|0
1628173200000|2021-08-05 14:20:00|4261.64|4261.64|4261.66|4261.66|4261.75|4261.75|4261.34|4261.34|0
1628173210000|2021-08-05 14:20:10|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.66|4261.66|0
1628173220000|2021-08-05 14:20:20|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1628173250000|2021-08-05 14:20:50|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1628173260000|2021-08-05 14:21:00|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|0
1628173270000|2021-08-05 14:21:10|4261.7|4261.7|4261.25|4261.25|4261.7|4261.7|4261.25|4261.25|0
1628173280000|2021-08-05 14:21:20|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1628173290000|2021-08-05 14:21:30|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1628173310000|2021-08-05 14:21:50|4261.16|4261.16|4261.3|4261.3|4261.3|4261.3|4261.16|4261.16|0
1628173320000|2021-08-05 14:22:00|4261.42|4261.42|4261.37|4261.37|4261.42|4261.42|4261.22|4261.22|0
1628173330000|2021-08-05 14:22:10|4261.42|4261.42|4260.99|4260.99|4261.44|4261.44|4260.99|4260.99|0
1628173340000|2021-08-05 14:22:20|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|0
1628173350000|2021-08-05 14:22:30|4260.75|4260.75|4261|4261|4261|4261|4260.45|4260.45|0
1628173360000|2021-08-05 14:22:40|4261.11|4261.11|4261|4261|4261.11|4261.11|4261|4261|0
1628173380000|2021-08-05 14:23:00|4261.15|4261.15|4260.7|4260.7|4261.15|4261.15|4260.7|4260.7|0
1628173390000|2021-08-05 14:23:10|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1628173400000|2021-08-05 14:23:20|4260.61|4260.61|4260.91|4260.91|4260.91|4260.91|4260.61|4260.61|0
1628173410000|2021-08-05 14:23:30|4260.8|4260.8|4260.8|4260.8|4260.85|4260.85|4260.8|4260.8|0
1628173420000|2021-08-05 14:23:40|4261.1|4261.1|4261.34|4261.34|4261.34|4261.34|4261.1|4261.1|0
1628173430000|2021-08-05 14:23:50|4262.25|4262.25|4261.94|4261.94|4262.25|4262.25|4261.94|4261.94|0
1628173440000|2021-08-05 14:24:00|4261.89|4261.89|4261.58|4261.58|4261.89|4261.89|4261.58|4261.58|0
1628173450000|2021-08-05 14:24:10|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|0
1628173460000|2021-08-05 14:24:20|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|0
1628173470000|2021-08-05 14:24:30|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1628173480000|2021-08-05 14:24:40|4260.77|4260.77|4260.47|4260.47|4260.77|4260.77|4260.47|4260.47|0
1628173490000|2021-08-05 14:24:50|4260.58|4260.58|4260|4260|4260.58|4260.58|4260|4260|0
1628173500000|2021-08-05 14:25:00|4259.61|4259.61|4258.93|4258.93|4259.66|4259.66|4258.64|4258.64|0
1628173510000|2021-08-05 14:25:10|4259.24|4259.24|4259.84|4259.84|4259.84|4259.84|4259.24|4259.24|0
1628173520000|2021-08-05 14:25:20|4260.15|4260.15|4259.48|4259.48|4260.15|4260.15|4259.48|4259.48|0
1628173530000|2021-08-05 14:25:30|4259.18|4259.18|4258.91|4258.91|4259.18|4259.18|4258.77|4258.77|0
1628173540000|2021-08-05 14:25:40|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1628173550000|2021-08-05 14:25:50|4258.91|4258.91|4258.78|4258.78|4259.08|4259.08|4258.78|4258.78|0
1628173570000|2021-08-05 14:26:10|4259.08|4259.08|4258.97|4258.97|4259.08|4259.08|4258.97|4258.97|0
1628173580000|2021-08-05 14:26:20|4258.67|4258.67|4258.37|4258.37|4258.67|4258.67|4258.37|4258.37|0
1628173590000|2021-08-05 14:26:30|4258.07|4258.07|4257.82|4257.82|4258.07|4258.07|4257.82|4257.82|0
1628173600000|2021-08-05 14:26:40|4258.13|4258.13|4258.1|4258.1|4258.13|4258.13|4258.1|4258.1|0
1628173620000|2021-08-05 14:27:00|4257.93|4257.93|4257.88|4257.88|4257.93|4257.93|4257.88|4257.88|0
1628173630000|2021-08-05 14:27:10|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1628173640000|2021-08-05 14:27:20|4258.15|4258.15|4258.45|4258.45|4258.45|4258.45|4258.15|4258.15|0
1628173650000|2021-08-05 14:27:30|4258.76|4258.76|4258.45|4258.45|4258.76|4258.76|4258.45|4258.45|0
1628173660000|2021-08-05 14:27:40|4258.76|4258.76|4259.15|4259.15|4259.15|4259.15|4258.76|4258.76|0
1628173670000|2021-08-05 14:27:50|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1628173680000|2021-08-05 14:28:00|4258.89|4258.89|4258.7|4258.7|4259|4259|4258.7|4258.7|0
1628173700000|2021-08-05 14:28:20|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.09|4258.09|0
1628173710000|2021-08-05 14:28:30|4258.45|4258.45|4258.57|4258.57|4258.57|4258.57|4258.45|4258.45|0
1628173730000|2021-08-05 14:28:50|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1628173740000|2021-08-05 14:29:00|4258.32|4258.32|4258.06|4258.06|4258.32|4258.32|4258.02|4258.02|0
1628173750000|2021-08-05 14:29:10|4257.76|4257.76|4257.82|4257.82|4257.82|4257.82|4257.76|4257.76|0
1628173760000|2021-08-05 14:29:20|4257.37|4257.37|4256.92|4256.92|4257.51|4257.51|4256.61|4256.61|0
1628173770000|2021-08-05 14:29:30|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|0
1628173790000|2021-08-05 14:29:50|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1628173800000|2021-08-05 14:30:00|4257.21|4257.21|4257.42|4257.42|4257.42|4257.42|4257.12|4257.12|0
1628173810000|2021-08-05 14:30:10|4257.72|4257.72|4257.42|4257.42|4257.72|4257.72|4257.42|4257.42|0
1628173830000|2021-08-05 14:30:30|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1628173840000|2021-08-05 14:30:40|4257.76|4257.76|4257.87|4257.87|4257.87|4257.87|4257.76|4257.76|0
1628173860000|2021-08-05 14:31:00|4258.17|4258.17|4257.26|4257.26|4258.17|4258.17|4257.26|4257.26|0
1628173870000|2021-08-05 14:31:10|4257.57|4257.57|4257.6|4257.6|4257.66|4257.66|4257.57|4257.57|0
1628173880000|2021-08-05 14:31:20|4257.9|4257.9|4258.21|4258.21|4258.21|4258.21|4257.9|4257.9|0
1628173890000|2021-08-05 14:31:30|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|0
1628173900000|2021-08-05 14:31:40|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|0
1628173920000|2021-08-05 14:32:00|4258.26|4258.26|4257.66|4257.66|4258.26|4258.26|4257.66|4257.66|0
1628173930000|2021-08-05 14:32:10|4257.68|4257.68|4257.98|4257.98|4257.98|4257.98|4257.68|4257.68|0
1628173940000|2021-08-05 14:32:20|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1628173950000|2021-08-05 14:32:30|4258.25|4258.25|4258.39|4258.39|4258.39|4258.39|4258.25|4258.25|0
1628173960000|2021-08-05 14:32:40|4258.09|4258.09|4258.24|4258.24|4258.24|4258.24|4258.09|4258.09|0
1628173970000|2021-08-05 14:32:50|4258.54|4258.54|4257.94|4257.94|4258.54|4258.54|4257.94|4257.94|0
1628173990000|2021-08-05 14:33:10|4258.11|4258.11|4258.34|4258.34|4258.34|4258.34|4258.11|4258.11|0
1628174000000|2021-08-05 14:33:20|4258.25|4258.25|4257.77|4257.77|4258.25|4258.25|4257.77|4257.77|0
1628174020000|2021-08-05 14:33:40|4257.83|4257.83|4257.22|4257.22|4257.83|4257.83|4257.22|4257.22|0
1628174030000|2021-08-05 14:33:50|4257.27|4257.27|4257.23|4257.23|4257.27|4257.27|4256.92|4256.92|0
1628174050000|2021-08-05 14:34:10|4256.32|4256.32|4256.68|4256.68|4256.68|4256.68|4256.32|4256.32|0
1628174060000|2021-08-05 14:34:20|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1628174070000|2021-08-05 14:34:30|4256.23|4256.23|4255.96|4255.96|4256.23|4256.23|4255.92|4255.92|0
1628174090000|2021-08-05 14:34:50|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|0
1628174100000|2021-08-05 14:35:00|4256.17|4256.17|4256.59|4256.59|4256.89|4256.89|4256.17|4256.17|0
1628174110000|2021-08-05 14:35:10|4256.64|4256.64|4256.73|4256.73|4256.73|4256.73|4256.64|4256.64|0
1628174130000|2021-08-05 14:35:30|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|0
1628174150000|2021-08-05 14:35:50|4256.7|4256.7|4256.77|4256.77|4256.77|4256.77|4256.7|4256.7|0
1628174160000|2021-08-05 14:36:00|4256.72|4256.72|4256.07|4256.07|4256.72|4256.72|4256.07|4256.07|0
1628174190000|2021-08-05 14:36:30|4256.02|4256.02|4255.44|4255.44|4256.02|4256.02|4255.44|4255.44|0
1628174200000|2021-08-05 14:36:40|4255.55|4255.55|4255.25|4255.25|4255.55|4255.55|4255.25|4255.25|0
1628174210000|2021-08-05 14:36:50|4255.55|4255.55|4255.6|4255.6|4255.6|4255.6|4255.55|4255.55|0
1628174220000|2021-08-05 14:37:00|4255.9|4255.9|4257.39|4257.39|4257.39|4257.39|4255.88|4255.88|0
1628174240000|2021-08-05 14:37:20|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1628174250000|2021-08-05 14:37:30|4256.78|4256.78|4256.84|4256.84|4256.84|4256.84|4256.78|4256.78|0
1628174260000|2021-08-05 14:37:40|4256.95|4256.95|4256.89|4256.89|4256.95|4256.95|4256.89|4256.89|0
1628174270000|2021-08-05 14:37:50|4256.75|4256.75|4256.68|4256.68|4257.04|4257.04|4256.68|4256.68|0
1628174280000|2021-08-05 14:38:00|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1628174290000|2021-08-05 14:38:10|4256.08|4256.08|4255.69|4255.69|4256.08|4256.08|4255.69|4255.69|0
1628174300000|2021-08-05 14:38:20|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|0
1628174330000|2021-08-05 14:38:50|4255.69|4255.69|4255.58|4255.58|4255.69|4255.69|4255.47|4255.47|0
1628174340000|2021-08-05 14:39:00|4255.73|4255.73|4255.43|4255.43|4255.73|4255.73|4255.43|4255.43|0
1628174350000|2021-08-05 14:39:10|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|0
1628174360000|2021-08-05 14:39:20|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1628174370000|2021-08-05 14:39:30|4255.11|4255.11|4255.17|4255.17|4255.17|4255.17|4255.02|4255.02|0
1628174380000|2021-08-05 14:39:40|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1628174390000|2021-08-05 14:39:50|4254.73|4254.73|4254.43|4254.43|4254.73|4254.73|4254.43|4254.43|0
1628174400000|2021-08-05 14:40:00|4254.48|4254.48|4254.39|4254.39|4254.48|4254.48|4254.39|4254.39|0
1628174410000|2021-08-05 14:40:10|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1628174420000|2021-08-05 14:40:20|4254.54|4254.54|4254.24|4254.24|4254.54|4254.54|4254.24|4254.24|0
1628174440000|2021-08-05 14:40:40|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|0
1628174460000|2021-08-05 14:41:00|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|0
1628174490000|2021-08-05 14:41:30|4253.9|4253.9|4253.44|4253.44|4254.04|4254.04|4253.44|4253.44|0
1628174500000|2021-08-05 14:41:40|4254.14|4254.14|4254.15|4254.15|4254.15|4254.15|4254.1|4254.1|0
1628174510000|2021-08-05 14:41:50|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1628174530000|2021-08-05 14:42:10|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1628174540000|2021-08-05 14:42:20|4254.26|4254.26|4254.23|4254.23|4254.26|4254.26|4254.23|4254.23|0
1628174550000|2021-08-05 14:42:30|4254.34|4254.34|4254.03|4254.03|4254.34|4254.34|4254.03|4254.03|0
1628174560000|2021-08-05 14:42:40|4254.09|4254.09|4254.13|4254.13|4254.13|4254.13|4254.09|4254.09|0
1628174570000|2021-08-05 14:42:50|4254.17|4254.17|4253.52|4253.52|4254.17|4254.17|4253.52|4253.52|0
1628174580000|2021-08-05 14:43:00|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1628174590000|2021-08-05 14:43:10|4253.49|4253.49|4253.6|4253.6|4253.6|4253.6|4253.49|4253.49|0
1628174600000|2021-08-05 14:43:20|4253.3|4253.3|4253|4253|4253.3|4253.3|4253|4253|0
1628174620000|2021-08-05 14:43:40|4252.69|4252.69|4252.39|4252.39|4252.69|4252.69|4252.39|4252.39|0
1628174630000|2021-08-05 14:43:50|4252.09|4252.09|4251.83|4251.83|4252.09|4252.09|4251.83|4251.83|0
1628174640000|2021-08-05 14:44:00|4252.13|4252.13|4251.79|4251.79|4252.13|4252.13|4251.49|4251.49|0
1628174650000|2021-08-05 14:44:10|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|0
1628174670000|2021-08-05 14:44:30|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1628174680000|2021-08-05 14:44:40|4251.21|4251.21|4251.66|4251.66|4251.66|4251.66|4251.21|4251.21|0
1628174690000|2021-08-05 14:44:50|4251.54|4251.54|4251.18|4251.18|4251.54|4251.54|4251.18|4251.18|0
1628174700000|2021-08-05 14:45:00|4251.49|4251.49|4251.92|4251.92|4251.92|4251.92|4251.49|4251.49|0
1628174710000|2021-08-05 14:45:10|4251.62|4251.62|4251.56|4251.56|4251.62|4251.62|4251.56|4251.56|0
1628174720000|2021-08-05 14:45:20|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|0
1628174730000|2021-08-05 14:45:30|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|0
1628174760000|2021-08-05 14:46:00|4251.92|4251.92|4252.04|4252.04|4252.04|4252.04|4251.92|4251.92|0
1628174770000|2021-08-05 14:46:10|4251.92|4251.92|4251.36|4251.36|4251.92|4251.92|4251.36|4251.36|0
1628174780000|2021-08-05 14:46:20|4251.06|4251.06|4251.01|4251.01|4251.06|4251.06|4251.01|4251.01|0
1628174790000|2021-08-05 14:46:30|4251.03|4251.03|4251.66|4251.66|4251.66|4251.66|4251.03|4251.03|0
1628174800000|2021-08-05 14:46:40|4251.55|4251.55|4251.7|4251.7|4251.7|4251.7|4251.55|4251.55|0
1628174810000|2021-08-05 14:46:50|4251.59|4251.59|4251.28|4251.28|4251.59|4251.59|4251.28|4251.28|0
1628174820000|2021-08-05 14:47:00|4251.59|4251.59|4251.61|4251.61|4251.61|4251.61|4251.5|4251.5|0
1628174840000|2021-08-05 14:47:20|4251.67|4251.67|4251.61|4251.61|4251.91|4251.91|4251.61|4251.61|0
1628174860000|2021-08-05 14:47:40|4251.52|4251.52|4251.52|4251.52|4251.82|4251.82|4251.52|4251.52|0
1628174880000|2021-08-05 14:48:00|4251.58|4251.58|4251.82|4251.82|4251.88|4251.88|4251.58|4251.58|0
1628174890000|2021-08-05 14:48:10|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1628174900000|2021-08-05 14:48:20|4252.15|4252.15|4251.98|4251.98|4252.15|4252.15|4251.98|4251.98|0
1628174910000|2021-08-05 14:48:30|4252.13|4252.13|4252.27|4252.27|4252.27|4252.27|4252.13|4252.13|0
1628174930000|2021-08-05 14:48:50|4251.97|4251.97|4251.67|4251.67|4251.97|4251.97|4251.67|4251.67|0
1628174940000|2021-08-05 14:49:00|4251.97|4251.97|4252.27|4252.27|4252.27|4252.27|4251.97|4251.97|0
1628174950000|2021-08-05 14:49:10|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|0
1628174960000|2021-08-05 14:49:20|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|0
1628174970000|2021-08-05 14:49:30|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1628174980000|2021-08-05 14:49:40|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|0
1628174990000|2021-08-05 14:49:50|4252|4252|4251.7|4251.7|4252|4252|4251.7|4251.7|0
1628175000000|2021-08-05 14:50:00|4251.64|4251.64|4252|4252|4252|4252|4251.64|4251.64|0
1628175010000|2021-08-05 14:50:10|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|0
1628175020000|2021-08-05 14:50:20|4252.32|4252.32|4252.62|4252.62|4252.62|4252.62|4252.32|4252.32|0
1628175030000|2021-08-05 14:50:30|4253.02|4253.02|4253.05|4253.05|4253.32|4253.32|4253.02|4253.02|0
1628175050000|2021-08-05 14:50:50|4252.91|4252.91|4253.51|4253.51|4253.51|4253.51|4252.91|4252.91|0
1628175070000|2021-08-05 14:51:10|4253.53|4253.53|4253.38|4253.38|4253.58|4253.58|4253.38|4253.38|0
1628175080000|2021-08-05 14:51:20|4253.34|4253.34|4253.04|4253.04|4253.34|4253.34|4253.04|4253.04|0
1628175100000|2021-08-05 14:51:40|4252.74|4252.74|4252.43|4252.43|4252.74|4252.74|4252.13|4252.13|0
1628175110000|2021-08-05 14:51:50|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|0
1628175120000|2021-08-05 14:52:00|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|0
1628175140000|2021-08-05 14:52:20|4253.23|4253.23|4253.27|4253.27|4253.27|4253.27|4253.23|4253.23|0
1628175150000|2021-08-05 14:52:30|4253.18|4253.18|4253.21|4253.21|4253.21|4253.21|4252.95|4252.95|0
1628175160000|2021-08-05 14:52:40|4253.15|4253.15|4253.12|4253.12|4253.27|4253.27|4253.12|4253.12|0
1628175170000|2021-08-05 14:52:50|4253.07|4253.07|4253.12|4253.12|4253.12|4253.12|4253.07|4253.07|0
1628175180000|2021-08-05 14:53:00|4253.27|4253.27|4253.57|4253.57|4253.57|4253.57|4253.27|4253.27|0
1628175200000|2021-08-05 14:53:20|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1628175210000|2021-08-05 14:53:30|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1628175220000|2021-08-05 14:53:40|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1628175230000|2021-08-05 14:53:50|4253.48|4253.48|4253.18|4253.18|4253.48|4253.48|4253.14|4253.14|0
1628175240000|2021-08-05 14:54:00|4252.87|4252.87|4252.67|4252.67|4252.87|4252.87|4252.53|4252.53|0
1628175250000|2021-08-05 14:54:10|4252.82|4252.82|4252.86|4252.86|4252.86|4252.86|4252.82|4252.82|0
1628175270000|2021-08-05 14:54:30|4252.71|4252.71|4252.8|4252.8|4252.8|4252.8|4252.65|4252.65|0
1628175280000|2021-08-05 14:54:40|4252.78|4252.78|4253.08|4253.08|4253.08|4253.08|4252.78|4252.78|0
1628175290000|2021-08-05 14:54:50|4253.14|4253.14|4253.44|4253.44|4253.44|4253.44|4253.14|4253.14|0
1628175300000|2021-08-05 14:55:00|4253.74|4253.74|4253.79|4253.79|4253.79|4253.79|4253.74|4253.74|0
1628175310000|2021-08-05 14:55:10|4253.85|4253.85|4253.32|4253.32|4253.85|4253.85|4253.13|4253.13|0
1628175320000|2021-08-05 14:55:20|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1628175330000|2021-08-05 14:55:30|4253.78|4253.78|4253.47|4253.47|4253.78|4253.78|4253.47|4253.47|0
1628175340000|2021-08-05 14:55:40|4253.78|4253.78|4254.08|4254.08|4254.08|4254.08|4253.78|4253.78|0
1628175350000|2021-08-05 14:55:50|4253.78|4253.78|4253.17|4253.17|4253.78|4253.78|4253.17|4253.17|0
1628175360000|2021-08-05 14:56:00|4253.11|4253.11|4253.37|4253.37|4253.42|4253.42|4253.11|4253.11|0
1628175370000|2021-08-05 14:56:10|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|0
1628175390000|2021-08-05 14:56:30|4253.73|4253.73|4253.42|4253.42|4253.73|4253.73|4253.42|4253.42|0
1628175400000|2021-08-05 14:56:40|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|0
1628175410000|2021-08-05 14:56:50|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1628175440000|2021-08-05 14:57:20|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1628175460000|2021-08-05 14:57:40|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1628175470000|2021-08-05 14:57:50|4254.83|4254.83|4254.56|4254.56|4254.85|4254.85|4254.56|4254.56|0
1628175510000|2021-08-05 14:58:30|4254.58|4254.58|4254.69|4254.69|4254.69|4254.69|4254.58|4254.58|0
1628175520000|2021-08-05 14:58:40|4255.3|4255.3|4255|4255|4255.3|4255.3|4255|4255|0
1628175530000|2021-08-05 14:58:50|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1628175540000|2021-08-05 14:59:00|4255.14|4255.14|4255.2|4255.2|4255.29|4255.29|4255.14|4255.14|0
1628175550000|2021-08-05 14:59:10|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1628175560000|2021-08-05 14:59:20|4255.02|4255.02|4255.33|4255.33|4255.33|4255.33|4255.02|4255.02|0
1628175580000|2021-08-05 14:59:40|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1628175590000|2021-08-05 14:59:50|4254.72|4254.72|4254.42|4254.42|4254.72|4254.72|4254.11|4254.11|0
1628175600000|2021-08-05 15:00:00|4255.02|4255.02|4255.52|4255.52|4255.52|4255.52|4254.72|4254.72|0
1628175610000|2021-08-05 15:00:10|4256.13|4256.13|4255.72|4255.72|4256.26|4256.26|4255.72|4255.72|0
1628175620000|2021-08-05 15:00:20|4255.87|4255.87|4256.01|4256.01|4256.01|4256.01|4255.87|4255.87|0
1628175630000|2021-08-05 15:00:30|4255.99|4255.99|4256.14|4256.14|4256.14|4256.14|4255.99|4255.99|0
1628175640000|2021-08-05 15:00:40|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|0
1628175650000|2021-08-05 15:00:50|4256.14|4256.14|4256.23|4256.23|4256.25|4256.25|4256.14|4256.14|0
1628175660000|2021-08-05 15:01:00|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|0
1628175670000|2021-08-05 15:01:10|4255.98|4255.98|4255.92|4255.92|4255.98|4255.98|4255.92|4255.92|0
1628175680000|2021-08-05 15:01:20|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1628175690000|2021-08-05 15:01:30|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1628175700000|2021-08-05 15:01:40|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1628175710000|2021-08-05 15:01:50|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|0
1628175720000|2021-08-05 15:02:00|4256.71|4256.71|4256.65|4256.65|4256.8|4256.8|4256.65|4256.65|0
1628175730000|2021-08-05 15:02:10|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1628175740000|2021-08-05 15:02:20|4256.45|4256.45|4256.09|4256.09|4256.45|4256.45|4256.09|4256.09|0
1628175750000|2021-08-05 15:02:30|4256.18|4256.18|4256.27|4256.27|4256.27|4256.27|4256.18|4256.18|0
1628175760000|2021-08-05 15:02:40|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|0
1628175790000|2021-08-05 15:03:10|4255.95|4255.95|4255.86|4255.86|4255.95|4255.95|4255.86|4255.86|0
1628175800000|2021-08-05 15:03:20|4255.74|4255.74|4256.91|4256.91|4256.91|4256.91|4255.74|4255.74|0
1628175810000|2021-08-05 15:03:30|4257.03|4257.03|4257.08|4257.08|4257.08|4257.08|4257.03|4257.03|0
1628175820000|2021-08-05 15:03:40|4256.78|4256.78|4256.71|4256.71|4256.78|4256.78|4256.63|4256.63|0
1628175850000|2021-08-05 15:04:10|4256.62|4256.62|4256.5|4256.5|4256.62|4256.62|4256.32|4256.32|0
1628175880000|2021-08-05 15:04:40|4256.19|4256.19|4255.89|4255.89|4256.22|4256.22|4255.89|4255.89|0
1628175890000|2021-08-05 15:04:50|4256.04|4256.04|4256.13|4256.13|4256.18|4256.18|4256.04|4256.04|0
1628175900000|2021-08-05 15:05:00|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1628175920000|2021-08-05 15:05:20|4256.73|4256.73|4256.78|4256.78|4256.78|4256.78|4256.73|4256.73|0
1628175930000|2021-08-05 15:05:30|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1628175940000|2021-08-05 15:05:40|4256.95|4256.95|4256.97|4256.97|4256.97|4256.97|4256.95|4256.95|0
1628175950000|2021-08-05 15:05:50|4257.26|4257.26|4257.18|4257.18|4257.26|4257.26|4257.18|4257.18|0
1628175960000|2021-08-05 15:06:00|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1628175970000|2021-08-05 15:06:10|4256.82|4256.82|4257.12|4257.12|4257.12|4257.12|4256.82|4256.82|0
1628175990000|2021-08-05 15:06:30|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|0
1628176000000|2021-08-05 15:06:40|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1628176010000|2021-08-05 15:06:50|4256.82|4256.82|4256.88|4256.88|4256.88|4256.88|4256.82|4256.82|0
1628176020000|2021-08-05 15:07:00|4256.73|4256.73|4257.03|4257.03|4257.03|4257.03|4256.73|4256.73|0
1628176030000|2021-08-05 15:07:10|4256.72|4256.72|4256.98|4256.98|4256.98|4256.98|4256.72|4256.72|0
1628176040000|2021-08-05 15:07:20|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1628176050000|2021-08-05 15:07:30|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|0
1628176060000|2021-08-05 15:07:40|4256.67|4256.67|4256.61|4256.61|4256.67|4256.67|4256.61|4256.61|0
1628176070000|2021-08-05 15:07:50|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1628176080000|2021-08-05 15:08:00|4256.87|4256.87|4256.82|4256.82|4256.87|4256.87|4256.82|4256.82|0
1628176100000|2021-08-05 15:08:20|4256.84|4256.84|4257.29|4257.29|4257.29|4257.29|4256.82|4256.82|0
1628176110000|2021-08-05 15:08:30|4257.27|4257.27|4257.87|4257.87|4257.87|4257.87|4257.27|4257.27|0
1628176120000|2021-08-05 15:08:40|4257.99|4257.99|4258.32|4258.32|4258.32|4258.32|4257.99|4257.99|0
1628176130000|2021-08-05 15:08:50|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1628176140000|2021-08-05 15:09:00|4258.32|4258.32|4258.26|4258.26|4258.32|4258.32|4258.26|4258.26|0
1628176160000|2021-08-05 15:09:20|4257.96|4257.96|4257.78|4257.78|4257.96|4257.96|4257.78|4257.78|0
1628176170000|2021-08-05 15:09:30|4257.69|4257.69|4257.53|4257.53|4257.69|4257.69|4257.53|4257.53|0
1628176180000|2021-08-05 15:09:40|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|0
1628176190000|2021-08-05 15:09:50|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1628176200000|2021-08-05 15:10:00|4257.08|4257.08|4256.67|4256.67|4257.08|4257.08|4256.67|4256.67|0
1628176210000|2021-08-05 15:10:10|4256.72|4256.72|4256.57|4256.57|4256.78|4256.78|4256.57|4256.57|0
1628176230000|2021-08-05 15:10:30|4256.27|4256.27|4256.29|4256.29|4256.29|4256.29|4256.27|4256.27|0
1628176240000|2021-08-05 15:10:40|4256.27|4256.27|4255.97|4255.97|4256.27|4256.27|4255.97|4255.97|0
1628176250000|2021-08-05 15:10:50|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1628176270000|2021-08-05 15:11:10|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|0
1628176280000|2021-08-05 15:11:20|4255.22|4255.22|4255.38|4255.38|4255.38|4255.38|4255.08|4255.08|0
1628176320000|2021-08-05 15:12:00|4255.23|4255.23|4254.77|4254.77|4255.23|4255.23|4254.63|4254.63|0
1628176330000|2021-08-05 15:12:10|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|0
1628176340000|2021-08-05 15:12:20|4254.89|4254.89|4254.94|4254.94|4254.94|4254.94|4254.89|4254.89|0
1628176350000|2021-08-05 15:12:30|4254.34|4254.34|4254.64|4254.64|4254.64|4254.64|4254.34|4254.34|0
1628176360000|2021-08-05 15:12:40|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|0
1628176370000|2021-08-05 15:12:50|4254.44|4254.44|4254.5|4254.5|4254.5|4254.5|4254.44|4254.44|0
1628176380000|2021-08-05 15:13:00|4254.42|4254.42|4254.47|4254.47|4254.47|4254.47|4254.42|4254.42|0
1628176430000|2021-08-05 15:13:50|4254.17|4254.17|4253.65|4253.65|4254.17|4254.17|4253.65|4253.65|0
1628176440000|2021-08-05 15:14:00|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|0
1628176450000|2021-08-05 15:14:10|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|0
1628176460000|2021-08-05 15:14:20|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|0
1628176470000|2021-08-05 15:14:30|4252.04|4252.04|4252.35|4252.35|4252.35|4252.35|4252.04|4252.04|0
1628176490000|2021-08-05 15:14:50|4252.2|4252.2|4251.86|4251.86|4252.2|4252.2|4251.55|4251.55|0
1628176500000|2021-08-05 15:15:00|4251.93|4251.93|4251.59|4251.59|4251.93|4251.93|4251.59|4251.59|0
1628176510000|2021-08-05 15:15:10|4251.9|4251.9|4252.5|4252.5|4252.5|4252.5|4251.9|4251.9|0
1628176520000|2021-08-05 15:15:20|4252.2|4252.2|4252.35|4252.35|4252.35|4252.35|4252.2|4252.2|0
1628176530000|2021-08-05 15:15:30|4252.32|4252.32|4252.3|4252.3|4252.32|4252.32|4252.3|4252.3|0
1628176540000|2021-08-05 15:15:40|4252|4252|4252|4252|4252|4252|4252|4252|0
1628176560000|2021-08-05 15:16:00|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|0
1628176570000|2021-08-05 15:16:10|4251.88|4251.88|4252.64|4252.64|4252.64|4252.64|4251.88|4251.88|0
1628176580000|2021-08-05 15:16:20|4252.94|4252.94|4252.88|4252.88|4252.94|4252.94|4252.88|4252.88|0
1628176590000|2021-08-05 15:16:30|4252.58|4252.58|4252.67|4252.67|4252.67|4252.67|4252.58|4252.58|0
1628176600000|2021-08-05 15:16:40|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1628176610000|2021-08-05 15:16:50|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1628176620000|2021-08-05 15:17:00|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|0
1628176630000|2021-08-05 15:17:10|4253.08|4253.08|4252.99|4252.99|4253.08|4253.08|4252.99|4252.99|0
1628176640000|2021-08-05 15:17:20|4253.29|4253.29|4253.53|4253.53|4253.53|4253.53|4253.29|4253.29|0
1628176660000|2021-08-05 15:17:40|4253.55|4253.55|4253.53|4253.53|4253.55|4253.55|4253.53|4253.53|0
1628176670000|2021-08-05 15:17:50|4253.67|4253.67|4253.33|4253.33|4253.67|4253.67|4253.03|4253.03|0
1628176680000|2021-08-05 15:18:00|4253.28|4253.28|4253.3|4253.3|4253.3|4253.3|4253.28|4253.28|0
1628176690000|2021-08-05 15:18:10|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1628176700000|2021-08-05 15:18:20|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|0
1628176710000|2021-08-05 15:18:30|4253.56|4253.56|4253.47|4253.47|4253.56|4253.56|4253.47|4253.47|0
1628176730000|2021-08-05 15:18:50|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1628176740000|2021-08-05 15:19:00|4253.32|4253.32|4253.22|4253.22|4253.32|4253.32|4253.17|4253.17|0
1628176750000|2021-08-05 15:19:10|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1628176770000|2021-08-05 15:19:30|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1628176790000|2021-08-05 15:19:50|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|0
1628176800000|2021-08-05 15:20:00|4253.24|4253.24|4253.1|4253.1|4253.24|4253.24|4252.79|4252.79|0
1628176810000|2021-08-05 15:20:10|4253.12|4253.12|4252.82|4252.82|4253.12|4253.12|4252.51|4252.51|0
1628176820000|2021-08-05 15:20:20|4252.78|4252.78|4252.65|4252.65|4252.96|4252.96|4252.65|4252.65|0
1628176830000|2021-08-05 15:20:30|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|0
1628176850000|2021-08-05 15:20:50|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|0
1628176860000|2021-08-05 15:21:00|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1628176870000|2021-08-05 15:21:10|4252.14|4252.14|4252.02|4252.02|4252.14|4252.14|4252.02|4252.02|0
1628176880000|2021-08-05 15:21:20|4251.93|4251.93|4251.75|4251.75|4251.93|4251.93|4251.75|4251.75|0
1628176890000|2021-08-05 15:21:30|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|0
1628176910000|2021-08-05 15:21:50|4252|4252|4252|4252|4252|4252|4252|4252|0
1628176920000|2021-08-05 15:22:00|4251.91|4251.91|4251.82|4251.82|4251.91|4251.91|4251.82|4251.82|0
1628176930000|2021-08-05 15:22:10|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1628176950000|2021-08-05 15:22:30|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|0
1628176960000|2021-08-05 15:22:40|4251.32|4251.32|4252.16|4252.16|4252.16|4252.16|4251.32|4251.32|0
1628176970000|2021-08-05 15:22:50|4252.34|4252.34|4251.75|4251.75|4252.4|4252.4|4251.75|4251.75|0
1628176980000|2021-08-05 15:23:00|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|0
1628177000000|2021-08-05 15:23:20|4251.84|4251.84|4251.79|4251.79|4251.84|4251.84|4251.54|4251.54|0
1628177010000|2021-08-05 15:23:30|4251.84|4251.84|4252.01|4252.01|4252.01|4252.01|4251.84|4251.84|0
1628177030000|2021-08-05 15:23:50|4252.32|4252.32|4252.62|4252.62|4252.62|4252.62|4252.32|4252.32|0
1628177040000|2021-08-05 15:24:00|4252.47|4252.47|4252.32|4252.32|4252.47|4252.47|4252.32|4252.32|0
1628177050000|2021-08-05 15:24:10|4252.28|4252.28|4252.3|4252.3|4252.3|4252.3|4252.28|4252.28|0
1628177060000|2021-08-05 15:24:20|4252.24|4252.24|4251.59|4251.59|4252.51|4252.51|4251.59|4251.59|0
1628177070000|2021-08-05 15:24:30|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1628177080000|2021-08-05 15:24:40|4251.07|4251.07|4251.37|4251.37|4251.37|4251.37|4251.07|4251.07|0
1628177100000|2021-08-05 15:25:00|4251.52|4251.52|4252.33|4252.33|4252.33|4252.33|4251.52|4251.52|0
1628177110000|2021-08-05 15:25:10|4252.42|4252.42|4252.63|4252.63|4252.66|4252.66|4252.42|4252.42|0
1628177120000|2021-08-05 15:25:20|4252.66|4252.66|4252.46|4252.46|4252.66|4252.66|4252.31|4252.31|0
1628177130000|2021-08-05 15:25:30|4252.61|4252.61|4252.26|4252.26|4252.61|4252.61|4252.24|4252.24|0
1628177140000|2021-08-05 15:25:40|4251.96|4251.96|4252.56|4252.56|4252.56|4252.56|4251.96|4251.96|0
1628177150000|2021-08-05 15:25:50|4252.59|4252.59|4252.07|4252.07|4252.59|4252.59|4251.98|4251.98|0
1628177160000|2021-08-05 15:26:00|4252.02|4252.02|4252.56|4252.56|4252.56|4252.56|4252.02|4252.02|0
1628177170000|2021-08-05 15:26:10|4252.62|4252.62|4252.66|4252.66|4252.66|4252.66|4252.62|4252.62|0
1628177180000|2021-08-05 15:26:20|4253.11|4253.11|4252.66|4252.66|4253.11|4253.11|4252.66|4252.66|0
1628177190000|2021-08-05 15:26:30|4252.81|4252.81|4252.72|4252.72|4252.81|4252.81|4252.66|4252.66|0
1628177200000|2021-08-05 15:26:40|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|0
1628177210000|2021-08-05 15:26:50|4252.88|4252.88|4253.18|4253.18|4253.18|4253.18|4252.88|4252.88|0
1628177220000|2021-08-05 15:27:00|4253.47|4253.47|4253.69|4253.69|4253.78|4253.78|4253.47|4253.47|0
1628177230000|2021-08-05 15:27:10|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|0
1628177240000|2021-08-05 15:27:20|4254.14|4254.14|4253.84|4253.84|4254.14|4254.14|4253.84|4253.84|0
1628177250000|2021-08-05 15:27:30|4254.13|4254.13|4254.27|4254.27|4254.43|4254.43|4254.13|4254.13|0
1628177260000|2021-08-05 15:27:40|4254.57|4254.57|4254.87|4254.87|4254.87|4254.87|4254.27|4254.27|0
1628177270000|2021-08-05 15:27:50|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.58|4254.58|0
1628177280000|2021-08-05 15:28:00|4254.42|4254.42|4254.51|4254.51|4254.75|4254.75|4254.42|4254.42|0
1628177290000|2021-08-05 15:28:10|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1628177300000|2021-08-05 15:28:20|4254.67|4254.67|4255.27|4255.27|4255.27|4255.27|4254.67|4254.67|0
1628177320000|2021-08-05 15:28:40|4255.22|4255.22|4255.97|4255.97|4255.97|4255.97|4255.22|4255.22|0
1628177330000|2021-08-05 15:28:50|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.36|4255.36|0
1628177340000|2021-08-05 15:29:00|4255.69|4255.69|4255.97|4255.97|4255.97|4255.97|4255.58|4255.58|0
1628177350000|2021-08-05 15:29:10|4256.12|4256.12|4256.53|4256.53|4256.53|4256.53|4256.12|4256.12|0
1628177360000|2021-08-05 15:29:20|4256.22|4256.22|4256.09|4256.09|4256.37|4256.37|4255.47|4255.47|0
1628177370000|2021-08-05 15:29:30|4256|4256|4255.86|4255.86|4256.15|4256.15|4255.86|4255.86|0
1628177380000|2021-08-05 15:29:40|4255.79|4255.79|4255.51|4255.51|4255.88|4255.88|4255.27|4255.27|0
1628177390000|2021-08-05 15:29:50|4255.57|4255.57|4255.51|4255.51|4255.59|4255.59|4255.48|4255.48|0
1628234100000|2021-08-06 07:15:00|4248.18|4248.18|4248.33|4248.33|4248.33|4248.33|4248.18|4248.18|0
1628234110000|2021-08-06 07:15:10|4248.03|4248.03|4248.33|4248.33|4248.33|4248.33|4248.03|4248.03|0
1628234120000|2021-08-06 07:15:20|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1628234130000|2021-08-06 07:15:30|4247.97|4247.97|4249.78|4249.78|4249.78|4249.78|4247.97|4247.97|0
1628234140000|2021-08-06 07:15:40|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|0
1628234150000|2021-08-06 07:15:50|4250.53|4250.53|4250.69|4250.69|4250.83|4250.83|4250.38|4250.38|0
1628234160000|2021-08-06 07:16:00|4250.57|4250.57|4249.51|4249.51|4250.57|4250.57|4249.51|4249.51|0
1628234170000|2021-08-06 07:16:10|4249.37|4249.37|4250.42|4250.42|4250.42|4250.42|4249.37|4249.37|0
1628234190000|2021-08-06 07:16:30|4249.82|4249.82|4249.67|4249.67|4249.82|4249.82|4249.67|4249.67|0
1628234200000|2021-08-06 07:16:40|4249.37|4249.37|4246.35|4246.35|4249.37|4249.37|4246.35|4246.35|0
1628234210000|2021-08-06 07:16:50|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|0
1628234220000|2021-08-06 07:17:00|4246.79|4246.79|4247.09|4247.09|4247.09|4247.09|4246.79|4246.79|0
1628234230000|2021-08-06 07:17:10|4246.87|4246.87|4247.16|4247.16|4247.16|4247.16|4246.5|4246.5|0
1628234240000|2021-08-06 07:17:20|4247.47|4247.47|4247.04|4247.04|4247.47|4247.47|4246.56|4246.56|0
1628234250000|2021-08-06 07:17:30|4247|4247|4248.29|4248.29|4248.29|4248.29|4247|4247|0
1628234270000|2021-08-06 07:17:50|4248.38|4248.38|4246.86|4246.86|4248.38|4248.38|4246.86|4246.86|0
1628234280000|2021-08-06 07:18:00|4246.56|4246.56|4245.49|4245.49|4246.56|4246.56|4245.49|4245.49|0
1628234290000|2021-08-06 07:18:10|4245.79|4245.79|4246.24|4246.24|4246.24|4246.24|4245.49|4245.49|0
1628234300000|2021-08-06 07:18:20|4245.94|4245.94|4246.69|4246.69|4246.69|4246.69|4245.64|4245.64|0
1628234330000|2021-08-06 07:18:50|4247.3|4247.3|4246.69|4246.69|4247.6|4247.6|4246.69|4246.69|0
1628234340000|2021-08-06 07:19:00|4247|4247|4248.3|4248.3|4248.3|4248.3|4246.96|4246.96|0
1628234350000|2021-08-06 07:19:10|4248.23|4248.23|4248.84|4248.84|4248.84|4248.84|4248.23|4248.23|0
1628234360000|2021-08-06 07:19:20|4248.53|4248.53|4247.93|4247.93|4248.53|4248.53|4247.93|4247.93|0
1628234380000|2021-08-06 07:19:40|4245.82|4245.82|4245.42|4245.42|4245.82|4245.82|4245.42|4245.42|0
1628234390000|2021-08-06 07:19:50|4245.72|4245.72|4245.91|4245.91|4245.91|4245.91|4245.72|4245.72|0
1628234400000|2021-08-06 07:20:00|4246.82|4246.82|4247.57|4247.57|4247.57|4247.57|4246.82|4246.82|0
1628234410000|2021-08-06 07:20:10|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|0
1628234420000|2021-08-06 07:20:20|4246.88|4246.88|4247.26|4247.26|4247.26|4247.26|4246.62|4246.62|0
1628234430000|2021-08-06 07:20:30|4247.3|4247.3|4247.29|4247.29|4247.3|4247.3|4247.29|4247.29|0
1628234450000|2021-08-06 07:20:50|4248.5|4248.5|4248.36|4248.36|4248.5|4248.5|4248.36|4248.36|0
1628234460000|2021-08-06 07:21:00|4248.47|4248.47|4248.43|4248.43|4248.47|4248.47|4248.43|4248.43|0
1628234470000|2021-08-06 07:21:10|4248.51|4248.51|4248.46|4248.46|4248.51|4248.51|4248.46|4248.46|0
1628234480000|2021-08-06 07:21:20|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|0
1628234490000|2021-08-06 07:21:30|4248.46|4248.46|4248.48|4248.48|4248.48|4248.48|4248.46|4248.46|0
1628234500000|2021-08-06 07:21:40|4249.09|4249.09|4249.7|4249.7|4249.7|4249.7|4249.09|4249.09|0
1628234510000|2021-08-06 07:21:50|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1628234530000|2021-08-06 07:22:10|4250.27|4250.27|4250.23|4250.23|4250.41|4250.41|4250.23|4250.23|0
1628234540000|2021-08-06 07:22:20|4249.93|4249.93|4249.66|4249.66|4249.93|4249.93|4249.62|4249.62|0
1628234550000|2021-08-06 07:22:30|4249.97|4249.97|4249.37|4249.37|4249.97|4249.97|4249.37|4249.37|0
1628234570000|2021-08-06 07:22:50|4249.32|4249.32|4248.12|4248.12|4249.35|4249.35|4247.82|4247.82|0
1628234590000|2021-08-06 07:23:10|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1628234600000|2021-08-06 07:23:20|4247.6|4247.6|4247.39|4247.39|4247.6|4247.6|4247.3|4247.3|0
1628234620000|2021-08-06 07:23:40|4246.79|4246.79|4246.18|4246.18|4246.79|4246.79|4246.18|4246.18|0
1628234640000|2021-08-06 07:24:00|4246.49|4246.49|4247.09|4247.09|4247.4|4247.4|4246.49|4246.49|0
1628234650000|2021-08-06 07:24:10|4247.15|4247.15|4247.45|4247.45|4247.45|4247.45|4247.15|4247.15|0
1628234660000|2021-08-06 07:24:20|4247.89|4247.89|4248.2|4248.2|4248.2|4248.2|4247.89|4247.89|0
1628234670000|2021-08-06 07:24:30|4248.05|4248.05|4248.06|4248.06|4248.22|4248.22|4247.92|4247.92|0
1628234690000|2021-08-06 07:24:50|4248.12|4248.12|4248.72|4248.72|4248.72|4248.72|4248.12|4248.12|0
1628234700000|2021-08-06 07:25:00|4248.42|4248.42|4248.71|4248.71|4248.71|4248.71|4248.42|4248.42|0
1628234710000|2021-08-06 07:25:10|4249.32|4249.32|4249.13|4249.13|4249.43|4249.43|4249.13|4249.13|0
1628234730000|2021-08-06 07:25:30|4248.83|4248.83|4249.43|4249.43|4249.43|4249.43|4248.83|4248.83|0
1628234740000|2021-08-06 07:25:40|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|0
1628234760000|2021-08-06 07:26:00|4248.87|4248.87|4248.52|4248.52|4248.87|4248.87|4248.52|4248.52|0
1628234770000|2021-08-06 07:26:10|4248.63|4248.63|4248.19|4248.19|4248.63|4248.63|4248.19|4248.19|0
1628234780000|2021-08-06 07:26:20|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|0
1628234790000|2021-08-06 07:26:30|4247.64|4247.64|4247.9|4247.9|4247.9|4247.9|4247.6|4247.6|0
1628234800000|2021-08-06 07:26:40|4248.51|4248.51|4248.2|4248.2|4248.51|4248.51|4248.2|4248.2|0
1628234810000|2021-08-06 07:26:50|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|0
1628234820000|2021-08-06 07:27:00|4247.56|4247.56|4247.59|4247.59|4247.73|4247.73|4247.43|4247.43|0
1628234830000|2021-08-06 07:27:10|4247.44|4247.44|4247.14|4247.14|4247.44|4247.44|4247.14|4247.14|0
1628234840000|2021-08-06 07:27:20|4246.85|4246.85|4245.37|4245.37|4246.85|4246.85|4245.37|4245.37|0
1628234850000|2021-08-06 07:27:30|4244.76|4244.76|4244.74|4244.74|4244.76|4244.76|4244.56|4244.56|0
1628234860000|2021-08-06 07:27:40|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1628234870000|2021-08-06 07:27:50|4244.99|4244.99|4244.39|4244.39|4244.99|4244.99|4244.39|4244.39|0
1628234880000|2021-08-06 07:28:00|4243.94|4243.94|4246.14|4246.14|4246.14|4246.14|4243.94|4243.94|0
1628234890000|2021-08-06 07:28:10|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|0
1628234900000|2021-08-06 07:28:20|4247.11|4247.11|4247.41|4247.41|4247.41|4247.41|4247.11|4247.11|0
1628234910000|2021-08-06 07:28:30|4247.24|4247.24|4246.02|4246.02|4247.24|4247.24|4246.02|4246.02|0
1628234920000|2021-08-06 07:28:40|4245.72|4245.72|4246.01|4246.01|4246.01|4246.01|4245.72|4245.72|0
1628234930000|2021-08-06 07:28:50|4245.93|4245.93|4245.99|4245.99|4245.99|4245.99|4245.9|4245.9|0
1628234940000|2021-08-06 07:29:00|4245.08|4245.08|4244.65|4244.65|4245.08|4245.08|4244.65|4244.65|0
1628234950000|2021-08-06 07:29:10|4244.96|4244.96|4245.4|4245.4|4245.4|4245.4|4244.96|4244.96|0
1628234960000|2021-08-06 07:29:20|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|0
1628234980000|2021-08-06 07:29:40|4245.6|4245.6|4247.98|4247.98|4247.98|4247.98|4245.6|4245.6|0
1628234990000|2021-08-06 07:29:50|4247.37|4247.37|4247.68|4247.68|4247.68|4247.68|4247.37|4247.37|0
1628235000000|2021-08-06 07:30:00|4247.64|4247.64|4247.58|4247.58|4247.73|4247.73|4247.58|4247.58|0
1628235010000|2021-08-06 07:30:10|4247.89|4247.89|4249.43|4249.43|4249.43|4249.43|4247.89|4247.89|0
1628235040000|2021-08-06 07:30:40|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|0
1628235060000|2021-08-06 07:31:00|4250.43|4250.43|4251.25|4251.25|4251.34|4251.34|4250.43|4250.43|0
1628235070000|2021-08-06 07:31:10|4251.34|4251.34|4249.82|4249.82|4251.34|4251.34|4249.82|4249.82|0
1628235080000|2021-08-06 07:31:20|4249.52|4249.52|4248.62|4248.62|4249.52|4249.52|4248.62|4248.62|0
1628235110000|2021-08-06 07:31:50|4249.23|4249.23|4249.23|4249.23|4249.23|4249.23|4249.23|4249.23|0
1628235130000|2021-08-06 07:32:10|4248.93|4248.93|4247.73|4247.73|4248.93|4248.93|4247.73|4247.73|0
1628235150000|2021-08-06 07:32:30|4248.02|4248.02|4247.8|4247.8|4248.02|4248.02|4247.8|4247.8|0
1628235160000|2021-08-06 07:32:40|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|0
1628235170000|2021-08-06 07:32:50|4247.8|4247.8|4246.83|4246.83|4247.8|4247.8|4246.75|4246.75|0
1628235200000|2021-08-06 07:33:20|4246.77|4246.77|4246.54|4246.54|4246.77|4246.77|4246.48|4246.48|0
1628235210000|2021-08-06 07:33:30|4247.45|4247.45|4247.82|4247.82|4247.82|4247.82|4247.45|4247.45|0
1628235220000|2021-08-06 07:33:40|4248.12|4248.12|4247.55|4247.55|4248.12|4248.12|4247.55|4247.55|0
1628235240000|2021-08-06 07:34:00|4247.44|4247.44|4248.1|4248.1|4248.1|4248.1|4247.44|4247.44|0
1628235250000|2021-08-06 07:34:10|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1628235280000|2021-08-06 07:34:40|4248.7|4248.7|4249|4249|4249|4249|4248.7|4248.7|0
1628235290000|2021-08-06 07:34:50|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|0
1628235310000|2021-08-06 07:35:10|4249.3|4249.3|4249.48|4249.48|4249.48|4249.48|4249.3|4249.3|0
1628235320000|2021-08-06 07:35:20|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1628235330000|2021-08-06 07:35:30|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1628235340000|2021-08-06 07:35:40|4249.43|4249.43|4249.09|4249.09|4249.51|4249.51|4249.09|4249.09|0
1628235350000|2021-08-06 07:35:50|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1628235380000|2021-08-06 07:36:20|4248.13|4248.13|4248.79|4248.79|4248.79|4248.79|4248.13|4248.13|0
1628235410000|2021-08-06 07:36:50|4249.09|4249.09|4249.17|4249.17|4249.17|4249.17|4249.09|4249.09|0
1628235420000|2021-08-06 07:37:00|4249.23|4249.23|4249.53|4249.53|4249.53|4249.53|4249.23|4249.23|0
1628235450000|2021-08-06 07:37:30|4250.14|4250.14|4249.53|4249.53|4250.14|4250.14|4249.53|4249.53|0
1628235480000|2021-08-06 07:38:00|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1628235490000|2021-08-06 07:38:10|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|0
1628235500000|2021-08-06 07:38:20|4248.13|4248.13|4247.54|4247.54|4248.13|4248.13|4247.54|4247.54|0
1628235510000|2021-08-06 07:38:30|4247.23|4247.23|4247.29|4247.29|4247.29|4247.29|4247.23|4247.23|0
1628235520000|2021-08-06 07:38:40|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1628235530000|2021-08-06 07:38:50|4247.64|4247.64|4247.74|4247.74|4247.74|4247.74|4247.64|4247.64|0
1628235540000|2021-08-06 07:39:00|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1628235550000|2021-08-06 07:39:10|4247.2|4247.2|4246.91|4246.91|4247.2|4247.2|4246.91|4246.91|0
1628235570000|2021-08-06 07:39:30|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|0
1628235600000|2021-08-06 07:40:00|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|0
1628235610000|2021-08-06 07:40:10|4245.63|4245.63|4245.66|4245.66|4245.66|4245.66|4245.63|4245.63|0
1628235630000|2021-08-06 07:40:30|4245.36|4245.36|4245.66|4245.66|4245.66|4245.66|4245.36|4245.36|0
1628235650000|2021-08-06 07:40:50|4245.74|4245.74|4245.34|4245.34|4245.78|4245.78|4245.34|4245.34|0
1628235660000|2021-08-06 07:41:00|4245.25|4245.25|4245.85|4245.85|4245.85|4245.85|4245.25|4245.25|0
1628235680000|2021-08-06 07:41:20|4245.99|4245.99|4247.26|4247.26|4247.26|4247.26|4245.99|4245.99|0
1628235690000|2021-08-06 07:41:30|4247.55|4247.55|4247.61|4247.61|4247.61|4247.61|4247.55|4247.55|0
1628235700000|2021-08-06 07:41:40|4247.76|4247.76|4248.67|4248.67|4248.67|4248.67|4247.76|4247.76|0
1628235720000|2021-08-06 07:42:00|4248.06|4248.06|4248.06|4248.06|4248.06|4248.06|4248.06|4248.06|0
1628235730000|2021-08-06 07:42:10|4248|4248|4248|4248|4248|4248|4248|4248|0
1628235740000|2021-08-06 07:42:20|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1628235750000|2021-08-06 07:42:30|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|0
1628235760000|2021-08-06 07:42:40|4247.73|4247.73|4248.03|4248.03|4248.03|4248.03|4247.73|4247.73|0
1628235770000|2021-08-06 07:42:50|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1628235780000|2021-08-06 07:43:00|4247.13|4247.13|4247.44|4247.44|4247.44|4247.44|4247.13|4247.13|0
1628235790000|2021-08-06 07:43:10|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1628235830000|2021-08-06 07:43:50|4247.44|4247.44|4247.35|4247.35|4247.49|4247.49|4247.35|4247.35|0
1628235840000|2021-08-06 07:44:00|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|0
1628235870000|2021-08-06 07:44:30|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|0
1628235890000|2021-08-06 07:44:50|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1628235920000|2021-08-06 07:45:20|4248.27|4248.27|4247.97|4247.97|4248.27|4248.27|4247.97|4247.97|0
1628235930000|2021-08-06 07:45:30|4248.26|4248.26|4248.12|4248.12|4248.26|4248.26|4248.12|4248.12|0
1628235940000|2021-08-06 07:45:40|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|0
1628235950000|2021-08-06 07:45:50|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|0
1628235960000|2021-08-06 07:46:00|4248.79|4248.79|4249.5|4249.5|4249.7|4249.7|4248.79|4248.79|0
1628235980000|2021-08-06 07:46:20|4249.65|4249.65|4250.37|4250.37|4250.37|4250.37|4249.65|4249.65|0
1628235990000|2021-08-06 07:46:30|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|0
1628236000000|2021-08-06 07:46:40|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1628236010000|2021-08-06 07:46:50|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|0
1628236020000|2021-08-06 07:47:00|4250.92|4250.92|4251.65|4251.65|4251.65|4251.65|4250.81|4250.81|0
1628236030000|2021-08-06 07:47:10|4251.36|4251.36|4251.57|4251.57|4251.6|4251.6|4251.36|4251.36|0
1628236040000|2021-08-06 07:47:20|4251.88|4251.88|4251.57|4251.57|4251.88|4251.88|4251.57|4251.57|0
1628236060000|2021-08-06 07:47:40|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1628236080000|2021-08-06 07:48:00|4251.78|4251.78|4250.79|4250.79|4251.78|4251.78|4250.79|4250.79|0
1628236090000|2021-08-06 07:48:10|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|0
1628236100000|2021-08-06 07:48:20|4250.69|4250.69|4250.38|4250.38|4250.69|4250.69|4250.38|4250.38|0
1628236110000|2021-08-06 07:48:30|4250.99|4250.99|4250.04|4250.04|4250.99|4250.99|4250.04|4250.04|0
1628236120000|2021-08-06 07:48:40|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|0
1628236130000|2021-08-06 07:48:50|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1628236140000|2021-08-06 07:49:00|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|0
1628236150000|2021-08-06 07:49:10|4250.05|4250.05|4250.14|4250.14|4250.14|4250.14|4250.05|4250.05|0
1628236160000|2021-08-06 07:49:20|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|0
1628236170000|2021-08-06 07:49:30|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|0
1628236190000|2021-08-06 07:49:50|4250.34|4250.34|4251.55|4251.55|4251.55|4251.55|4250.34|4250.34|0
1628236200000|2021-08-06 07:50:00|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1628236210000|2021-08-06 07:50:10|4251.68|4251.68|4251.73|4251.73|4251.73|4251.73|4251.68|4251.68|0
1628236220000|2021-08-06 07:50:20|4251.64|4251.64|4252.55|4252.55|4252.55|4252.55|4251.64|4251.64|0
1628236230000|2021-08-06 07:50:30|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1628236250000|2021-08-06 07:50:50|4252.59|4252.59|4252.59|4252.59|4252.68|4252.68|4252.59|4252.59|0
1628236270000|2021-08-06 07:51:10|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1628236280000|2021-08-06 07:51:20|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1628236290000|2021-08-06 07:51:30|4253.63|4253.63|4253.46|4253.46|4253.63|4253.63|4253.33|4253.33|0
1628236300000|2021-08-06 07:51:40|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1628236310000|2021-08-06 07:51:50|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1628236320000|2021-08-06 07:52:00|4253.66|4253.66|4253.64|4253.64|4253.66|4253.66|4253.64|4253.64|0
1628236330000|2021-08-06 07:52:10|4253.62|4253.62|4253.02|4253.02|4253.62|4253.62|4253.02|4253.02|0
1628236340000|2021-08-06 07:52:20|4252.66|4252.66|4252.75|4252.75|4252.75|4252.75|4252.66|4252.66|0
1628236350000|2021-08-06 07:52:30|4252.66|4252.66|4252.81|4252.81|4252.96|4252.96|4252.66|4252.66|0
1628236360000|2021-08-06 07:52:40|4252.96|4252.96|4253.07|4253.07|4253.07|4253.07|4252.96|4252.96|0
1628236370000|2021-08-06 07:52:50|4252.77|4252.77|4252.86|4252.86|4252.86|4252.86|4252.56|4252.56|0
1628236380000|2021-08-06 07:53:00|4253.16|4253.16|4252.77|4252.77|4253.16|4253.16|4252.75|4252.75|0
1628236390000|2021-08-06 07:53:10|4253.08|4253.08|4253.28|4253.28|4253.28|4253.28|4253.08|4253.08|0
1628236410000|2021-08-06 07:53:30|4253.89|4253.89|4254.06|4254.06|4254.06|4254.06|4253.89|4253.89|0
1628236420000|2021-08-06 07:53:40|4254.17|4254.17|4254.51|4254.51|4254.51|4254.51|4254.17|4254.17|0
1628236440000|2021-08-06 07:54:00|4254.42|4254.42|4253.1|4253.1|4254.42|4254.42|4253.1|4253.1|0
1628236450000|2021-08-06 07:54:10|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|0
1628236460000|2021-08-06 07:54:20|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1628236470000|2021-08-06 07:54:30|4252.41|4252.41|4253.29|4253.29|4253.59|4253.59|4252.41|4252.41|0
1628236480000|2021-08-06 07:54:40|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|0
1628236490000|2021-08-06 07:54:50|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4252.84|4252.84|0
1628236500000|2021-08-06 07:55:00|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1628236510000|2021-08-06 07:55:10|4252.82|4252.82|4252.89|4252.89|4252.89|4252.89|4252.74|4252.74|0
1628236520000|2021-08-06 07:55:20|4253.18|4253.18|4252.54|4252.54|4253.18|4253.18|4252.43|4252.43|0
1628236530000|2021-08-06 07:55:30|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|0
1628236550000|2021-08-06 07:55:50|4253.26|4253.26|4253.41|4253.41|4253.41|4253.41|4253.26|4253.26|0
1628236560000|2021-08-06 07:56:00|4254.31|4254.31|4254.76|4254.76|4254.76|4254.76|4254.31|4254.31|0
1628236570000|2021-08-06 07:56:10|4254.67|4254.67|4255.58|4255.58|4255.58|4255.58|4254.67|4254.67|0
1628236580000|2021-08-06 07:56:20|4255.28|4255.28|4255.65|4255.65|4255.65|4255.65|4255.28|4255.28|0
1628236590000|2021-08-06 07:56:30|4255.35|4255.35|4254.85|4254.85|4255.35|4255.35|4254.85|4254.85|0
1628236600000|2021-08-06 07:56:40|4254.76|4254.76|4254.62|4254.62|4254.76|4254.76|4254.62|4254.62|0
1628236610000|2021-08-06 07:56:50|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1628236630000|2021-08-06 07:57:10|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1628236640000|2021-08-06 07:57:20|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|0
1628236650000|2021-08-06 07:57:30|4252.77|4252.77|4252.32|4252.32|4252.77|4252.77|4252.32|4252.32|0
1628236660000|2021-08-06 07:57:40|4252.26|4252.26|4252.22|4252.22|4252.26|4252.26|4252.22|4252.22|0
1628236670000|2021-08-06 07:57:50|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1628236680000|2021-08-06 07:58:00|4252.09|4252.09|4252.87|4252.87|4252.87|4252.87|4252.03|4252.03|0
1628236700000|2021-08-06 07:58:20|4252.98|4252.98|4252.98|4252.98|4252.98|4252.98|4252.98|4252.98|0
1628236710000|2021-08-06 07:58:30|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|0
1628236720000|2021-08-06 07:58:40|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1628236730000|2021-08-06 07:58:50|4253.23|4253.23|4252.92|4252.92|4253.23|4253.23|4252.92|4252.92|0
1628236740000|2021-08-06 07:59:00|4252.62|4252.62|4252.2|4252.2|4252.62|4252.62|4252.2|4252.2|0
1628236750000|2021-08-06 07:59:10|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1628236760000|2021-08-06 07:59:20|4252.32|4252.32|4252.01|4252.01|4252.32|4252.32|4252.01|4252.01|0
1628236770000|2021-08-06 07:59:30|4251.84|4251.84|4251.79|4251.79|4251.84|4251.84|4251.73|4251.73|0
1628236780000|2021-08-06 07:59:40|4251.48|4251.48|4252.2|4252.2|4252.2|4252.2|4251.48|4251.48|0
1628236790000|2021-08-06 07:59:50|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1628236810000|2021-08-06 08:00:10|4252.81|4252.81|4252.2|4252.2|4252.81|4252.81|4252.2|4252.2|0
1628236830000|2021-08-06 08:00:30|4252.16|4252.16|4252.23|4252.23|4252.23|4252.23|4252.16|4252.16|0
1628236840000|2021-08-06 08:00:40|4252.15|4252.15|4252|4252|4252.15|4252.15|4252|4252|0
1628236850000|2021-08-06 08:00:50|4251.91|4251.91|4250.77|4250.77|4251.91|4251.91|4250.77|4250.77|0
1628236860000|2021-08-06 08:01:00|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|0
1628236890000|2021-08-06 08:01:30|4251.01|4251.01|4251.07|4251.07|4251.07|4251.07|4251.01|4251.01|0
1628236900000|2021-08-06 08:01:40|4250.77|4250.77|4249.79|4249.79|4251|4251|4249.79|4249.79|0
1628236910000|2021-08-06 08:01:50|4249.7|4249.7|4249.94|4249.94|4249.94|4249.94|4249.64|4249.64|0
1628236920000|2021-08-06 08:02:00|4250.25|4250.25|4250.45|4250.45|4250.45|4250.45|4249.94|4249.94|0
1628236930000|2021-08-06 08:02:10|4250.75|4250.75|4250.45|4250.45|4251.06|4251.06|4250.45|4250.45|0
1628236940000|2021-08-06 08:02:20|4249.84|4249.84|4249.39|4249.39|4249.84|4249.84|4249.39|4249.39|0
1628236950000|2021-08-06 08:02:30|4249.45|4249.45|4249.51|4249.51|4249.51|4249.51|4249.45|4249.45|0
1628236970000|2021-08-06 08:02:50|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|0
1628236980000|2021-08-06 08:03:00|4248.39|4248.39|4249.02|4249.02|4249.02|4249.02|4248.39|4248.39|0
1628236990000|2021-08-06 08:03:10|4248.41|4248.41|4249.21|4249.21|4249.21|4249.21|4248.3|4248.3|0
1628237000000|2021-08-06 08:03:20|4249.66|4249.66|4249.35|4249.35|4249.66|4249.66|4249.35|4249.35|0
1628237020000|2021-08-06 08:03:40|4249.66|4249.66|4249.04|4249.04|4249.66|4249.66|4249.04|4249.04|0
1628237040000|2021-08-06 08:04:00|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1628237060000|2021-08-06 08:04:20|4249.26|4249.26|4249.4|4249.4|4249.4|4249.4|4249.26|4249.26|0
1628237070000|2021-08-06 08:04:30|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|0
1628237090000|2021-08-06 08:04:50|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1628237100000|2021-08-06 08:05:00|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.02|4249.02|0
1628237110000|2021-08-06 08:05:10|4249.29|4249.29|4249.25|4249.25|4249.29|4249.29|4249.25|4249.25|0
1628237120000|2021-08-06 08:05:20|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|0
1628237130000|2021-08-06 08:05:30|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1628237140000|2021-08-06 08:05:40|4249.54|4249.54|4249.92|4249.92|4249.92|4249.92|4249.54|4249.54|0
1628237150000|2021-08-06 08:05:50|4250.09|4250.09|4250.39|4250.39|4250.39|4250.39|4250.09|4250.09|0
1628237170000|2021-08-06 08:06:10|4250.62|4250.62|4250.83|4250.83|4250.83|4250.83|4250.62|4250.62|0
1628237180000|2021-08-06 08:06:20|4250.81|4250.81|4251.53|4251.53|4251.53|4251.53|4250.81|4250.81|0
1628237200000|2021-08-06 08:06:40|4251.58|4251.58|4251.87|4251.87|4251.87|4251.87|4251.58|4251.58|0
1628237210000|2021-08-06 08:06:50|4251.58|4251.58|4251.87|4251.87|4251.87|4251.87|4251.58|4251.58|0
1628237240000|2021-08-06 08:07:20|4251.26|4251.26|4250.22|4250.22|4251.26|4251.26|4250.22|4250.22|0
1628237250000|2021-08-06 08:07:30|4249.92|4249.92|4249.31|4249.31|4249.92|4249.92|4249.31|4249.31|0
1628237260000|2021-08-06 08:07:40|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1628237270000|2021-08-06 08:07:50|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1628237280000|2021-08-06 08:08:00|4249.04|4249.04|4248.79|4248.79|4249.09|4249.09|4248.49|4248.49|0
1628237290000|2021-08-06 08:08:10|4248.5|4248.5|4248.35|4248.35|4248.5|4248.5|4248.35|4248.35|0
1628237310000|2021-08-06 08:08:30|4248.29|4248.29|4248.24|4248.24|4248.29|4248.29|4248.24|4248.24|0
1628237320000|2021-08-06 08:08:40|4248.16|4248.16|4248.22|4248.22|4248.22|4248.22|4248.16|4248.16|0
1628237340000|2021-08-06 08:09:00|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|0
1628237350000|2021-08-06 08:09:10|4247.87|4247.87|4248.18|4248.18|4248.18|4248.18|4247.87|4247.87|0
1628237360000|2021-08-06 08:09:20|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|0
1628237370000|2021-08-06 08:09:30|4248.2|4248.2|4247.29|4247.29|4248.2|4248.2|4247.29|4247.29|0
1628237380000|2021-08-06 08:09:40|4247.24|4247.24|4247.84|4247.84|4247.84|4247.84|4247.24|4247.24|0
1628237390000|2021-08-06 08:09:50|4247.82|4247.82|4247.87|4247.87|4247.87|4247.87|4247.82|4247.82|0
1628237400000|2021-08-06 08:10:00|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|0
1628237410000|2021-08-06 08:10:10|4248.12|4248.12|4247.47|4247.47|4248.12|4248.12|4247.47|4247.47|0
1628237420000|2021-08-06 08:10:20|4247.03|4247.03|4245.82|4245.82|4247.03|4247.03|4245.82|4245.82|0
1628237430000|2021-08-06 08:10:30|4245.52|4245.52|4245.47|4245.47|4245.52|4245.52|4245.47|4245.47|0
1628237440000|2021-08-06 08:10:40|4245.42|4245.42|4245.47|4245.47|4245.47|4245.47|4245.42|4245.42|0
1628237450000|2021-08-06 08:10:50|4245.64|4245.64|4245.16|4245.16|4245.64|4245.64|4245.16|4245.16|0
1628237460000|2021-08-06 08:11:00|4245.46|4245.46|4245.92|4245.92|4246.01|4246.01|4245.46|4245.46|0
1628237470000|2021-08-06 08:11:10|4246.22|4246.22|4245.99|4245.99|4246.22|4246.22|4245.99|4245.99|0
1628237480000|2021-08-06 08:11:20|4245.55|4245.55|4245.57|4245.57|4245.6|4245.6|4245.53|4245.53|0
1628237490000|2021-08-06 08:11:30|4245.53|4245.53|4245.48|4245.48|4245.53|4245.53|4245.48|4245.48|0
1628237500000|2021-08-06 08:11:40|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|0
1628237510000|2021-08-06 08:11:50|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1628237520000|2021-08-06 08:12:00|4245.8|4245.8|4245.91|4245.91|4245.91|4245.91|4245.8|4245.8|0
1628237530000|2021-08-06 08:12:10|4245.86|4245.86|4245.56|4245.56|4245.86|4245.86|4245.56|4245.56|0
1628237540000|2021-08-06 08:12:20|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1628237560000|2021-08-06 08:12:40|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1628237570000|2021-08-06 08:12:50|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1628237580000|2021-08-06 08:13:00|4246.12|4246.12|4245.82|4245.82|4246.12|4246.12|4245.82|4245.82|0
1628237590000|2021-08-06 08:13:10|4245.53|4245.53|4245.35|4245.35|4245.53|4245.53|4245.3|4245.3|0
1628237610000|2021-08-06 08:13:30|4245.44|4245.44|4245.51|4245.51|4245.51|4245.51|4245.39|4245.39|0
1628237630000|2021-08-06 08:13:50|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1628237640000|2021-08-06 08:14:00|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1628237650000|2021-08-06 08:14:10|4245.77|4245.77|4245.8|4245.8|4245.8|4245.8|4245.77|4245.77|0
1628237660000|2021-08-06 08:14:20|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|0
1628237680000|2021-08-06 08:14:40|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|0
1628237690000|2021-08-06 08:14:50|4246|4246|4246|4246|4246|4246|4246|4246|0
1628237700000|2021-08-06 08:15:00|4245.92|4245.92|4245.41|4245.41|4245.92|4245.92|4245.16|4245.16|0
1628237710000|2021-08-06 08:15:10|4245.47|4245.47|4247.12|4247.12|4247.12|4247.12|4245.47|4245.47|0
1628237720000|2021-08-06 08:15:20|4246.43|4246.43|4246.47|4246.47|4246.47|4246.47|4246.43|4246.43|0
1628237730000|2021-08-06 08:15:30|4246.38|4246.38|4246.3|4246.3|4246.38|4246.38|4246.3|4246.3|0
1628237750000|2021-08-06 08:15:50|4246|4246|4246|4246|4246|4246|4246|4246|0
1628237760000|2021-08-06 08:16:00|4245.85|4245.85|4245.51|4245.51|4245.85|4245.85|4245.24|4245.24|0
1628237780000|2021-08-06 08:16:20|4245.28|4245.28|4245.58|4245.58|4245.58|4245.58|4245.14|4245.14|0
1628237790000|2021-08-06 08:16:30|4245.88|4245.88|4246.58|4246.58|4246.58|4246.58|4245.88|4245.88|0
1628237800000|2021-08-06 08:16:40|4246.4|4246.4|4246.35|4246.35|4246.4|4246.4|4246.35|4246.35|0
1628237810000|2021-08-06 08:16:50|4246.66|4246.66|4247.14|4247.14|4247.14|4247.14|4246.48|4246.48|0
1628237820000|2021-08-06 08:17:00|4247.24|4247.24|4247.54|4247.54|4247.54|4247.54|4247.24|4247.24|0
1628237840000|2021-08-06 08:17:20|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|0
1628237850000|2021-08-06 08:17:30|4247.71|4247.71|4248.16|4248.16|4248.16|4248.16|4247.71|4247.71|0
1628237860000|2021-08-06 08:17:40|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|0
1628237870000|2021-08-06 08:17:50|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1628237880000|2021-08-06 08:18:00|4248.12|4248.12|4248.07|4248.07|4248.16|4248.16|4248.01|4248.01|0
1628237890000|2021-08-06 08:18:10|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1628237900000|2021-08-06 08:18:20|4248.29|4248.29|4248.25|4248.25|4248.29|4248.29|4248.25|4248.25|0
1628237920000|2021-08-06 08:18:40|4248.23|4248.23|4249.14|4249.14|4249.14|4249.14|4248.23|4248.23|0
1628237930000|2021-08-06 08:18:50|4249.16|4249.16|4249.33|4249.33|4249.33|4249.33|4249.16|4249.16|0
1628237940000|2021-08-06 08:19:00|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|0
1628237950000|2021-08-06 08:19:10|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|0
1628237960000|2021-08-06 08:19:20|4249.26|4249.26|4248.95|4248.95|4249.26|4249.26|4248.95|4248.95|0
1628237990000|2021-08-06 08:19:50|4248.35|4248.35|4248.05|4248.05|4248.35|4248.35|4248.05|4248.05|0
1628238000000|2021-08-06 08:20:00|4247.94|4247.94|4247.73|4247.73|4247.94|4247.94|4247.73|4247.73|0
1628238020000|2021-08-06 08:20:20|4247.62|4247.62|4247.68|4247.68|4247.68|4247.68|4247.62|4247.62|0
1628238030000|2021-08-06 08:20:30|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|0
1628238050000|2021-08-06 08:20:50|4248.15|4248.15|4247.9|4247.9|4248.21|4248.21|4247.9|4247.9|0
1628238060000|2021-08-06 08:21:00|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1628238070000|2021-08-06 08:21:10|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|0
1628238080000|2021-08-06 08:21:20|4248.31|4248.31|4248.26|4248.26|4248.31|4248.31|4248.26|4248.26|0
1628238090000|2021-08-06 08:21:30|4248.36|4248.36|4248.71|4248.71|4248.71|4248.71|4248.36|4248.36|0
1628238100000|2021-08-06 08:21:40|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1628238110000|2021-08-06 08:21:50|4249.22|4249.22|4249.8|4249.8|4249.82|4249.82|4249.22|4249.22|0
1628238130000|2021-08-06 08:22:10|4249.75|4249.75|4249.75|4249.75|4250.06|4250.06|4249.75|4249.75|0
1628238140000|2021-08-06 08:22:20|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|0
1628238150000|2021-08-06 08:22:30|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|0
1628238170000|2021-08-06 08:22:50|4249.85|4249.85|4249.94|4249.94|4249.94|4249.94|4249.85|4249.85|0
1628238180000|2021-08-06 08:23:00|4249.64|4249.64|4249.8|4249.8|4249.8|4249.8|4249.64|4249.64|0
1628238190000|2021-08-06 08:23:10|4249.89|4249.89|4249.2|4249.2|4249.89|4249.89|4249.2|4249.2|0
1628238200000|2021-08-06 08:23:20|4249.26|4249.26|4249.85|4249.85|4249.85|4249.85|4249.26|4249.26|0
1628238240000|2021-08-06 08:24:00|4249.94|4249.94|4249.33|4249.33|4249.94|4249.94|4249.33|4249.33|0
1628238250000|2021-08-06 08:24:10|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|0
1628238260000|2021-08-06 08:24:20|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1628238270000|2021-08-06 08:24:30|4249.34|4249.34|4249.29|4249.29|4249.34|4249.34|4249.29|4249.29|0
1628238280000|2021-08-06 08:24:40|4248.99|4248.99|4249.04|4249.04|4249.04|4249.04|4248.99|4248.99|0
1628238300000|2021-08-06 08:25:00|4248.75|4248.75|4249.04|4249.04|4249.04|4249.04|4248.75|4248.75|0
1628238310000|2021-08-06 08:25:10|4249.12|4249.12|4250.03|4250.03|4250.03|4250.03|4249.12|4249.12|0
1628238320000|2021-08-06 08:25:20|4249.73|4249.73|4250.03|4250.03|4250.03|4250.03|4249.73|4249.73|0
1628238330000|2021-08-06 08:25:30|4249.42|4249.42|4248.72|4248.72|4249.48|4249.48|4248.6|4248.6|0
1628238350000|2021-08-06 08:25:50|4248.41|4248.41|4248.18|4248.18|4248.41|4248.41|4248.18|4248.18|0
1628238360000|2021-08-06 08:26:00|4248.13|4248.13|4247.84|4247.84|4248.13|4248.13|4247.84|4247.84|0
1628238370000|2021-08-06 08:26:10|4247.75|4247.75|4247.6|4247.6|4247.75|4247.75|4247.6|4247.6|0
1628238380000|2021-08-06 08:26:20|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|0
1628238390000|2021-08-06 08:26:30|4247.4|4247.4|4246.79|4246.79|4247.4|4247.4|4246.79|4246.79|0
1628238400000|2021-08-06 08:26:40|4247.09|4247.09|4247.24|4247.24|4247.24|4247.24|4247.09|4247.09|0
1628238410000|2021-08-06 08:26:50|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1628238420000|2021-08-06 08:27:00|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1628238440000|2021-08-06 08:27:20|4248.15|4248.15|4248.09|4248.09|4248.15|4248.15|4248.09|4248.09|0
1628238450000|2021-08-06 08:27:30|4248.01|4248.01|4248.12|4248.12|4248.12|4248.12|4248.01|4248.01|0
1628238460000|2021-08-06 08:27:40|4248.08|4248.08|4247.62|4247.62|4248.23|4248.23|4247.62|4247.62|0
1628238470000|2021-08-06 08:27:50|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|0
1628238480000|2021-08-06 08:28:00|4247.62|4247.62|4247.01|4247.01|4247.62|4247.62|4246.87|4246.87|0
1628238490000|2021-08-06 08:28:10|4246.98|4246.98|4247.09|4247.09|4247.09|4247.09|4246.94|4246.94|0
1628238500000|2021-08-06 08:28:20|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|0
1628238510000|2021-08-06 08:28:30|4246.89|4246.89|4247.34|4247.34|4247.34|4247.34|4246.89|4246.89|0
1628238520000|2021-08-06 08:28:40|4247.03|4247.03|4246.89|4246.89|4247.03|4247.03|4246.89|4246.89|0
1628238530000|2021-08-06 08:28:50|4246.83|4246.83|4246.78|4246.78|4246.83|4246.83|4246.78|4246.78|0
1628238540000|2021-08-06 08:29:00|4246.49|4246.49|4246.59|4246.59|4246.59|4246.59|4246.49|4246.49|0
1628238550000|2021-08-06 08:29:10|4246.65|4246.65|4245.93|4245.93|4246.65|4246.65|4245.57|4245.57|0
1628238560000|2021-08-06 08:29:20|4246.04|4246.04|4246.1|4246.1|4246.1|4246.1|4246.04|4246.04|0
1628238570000|2021-08-06 08:29:30|4246.15|4246.15|4246.1|4246.1|4246.15|4246.15|4246.1|4246.1|0
1628238590000|2021-08-06 08:29:50|4246.04|4246.04|4245.52|4245.52|4246.04|4246.04|4245.52|4245.52|0
1628238600000|2021-08-06 08:30:00|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1628238620000|2021-08-06 08:30:20|4245.62|4245.62|4245.48|4245.48|4245.62|4245.62|4245.48|4245.48|0
1628238630000|2021-08-06 08:30:30|4244.87|4244.87|4244.82|4244.82|4244.87|4244.87|4244.82|4244.82|0
1628238640000|2021-08-06 08:30:40|4244.93|4244.93|4244.98|4244.98|4244.98|4244.98|4244.93|4244.93|0
1628238650000|2021-08-06 08:30:50|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|0
1628238680000|2021-08-06 08:31:20|4244.84|4244.84|4244.52|4244.52|4244.84|4244.84|4244.52|4244.52|0
1628238690000|2021-08-06 08:31:30|4244.67|4244.67|4244.06|4244.06|4244.67|4244.67|4244.06|4244.06|0
1628238700000|2021-08-06 08:31:40|4244.36|4244.36|4244.01|4244.01|4244.36|4244.36|4244.01|4244.01|0
1628238710000|2021-08-06 08:31:50|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1628238730000|2021-08-06 08:32:10|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1628238750000|2021-08-06 08:32:30|4243.71|4243.71|4243.73|4243.73|4243.73|4243.73|4243.71|4243.71|0
1628238760000|2021-08-06 08:32:40|4243.12|4243.12|4243.12|4243.12|4243.12|4243.12|4243.12|4243.12|0
1628238770000|2021-08-06 08:32:50|4243.03|4243.03|4243.21|4243.21|4243.21|4243.21|4243.03|4243.03|0
1628238780000|2021-08-06 08:33:00|4243.16|4243.16|4243.76|4243.76|4243.76|4243.76|4243.16|4243.16|0
1628238810000|2021-08-06 08:33:30|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|0
1628238830000|2021-08-06 08:33:50|4243.01|4243.01|4243.09|4243.09|4243.09|4243.09|4243.01|4243.01|0
1628238840000|2021-08-06 08:34:00|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|0
1628238850000|2021-08-06 08:34:10|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1628238860000|2021-08-06 08:34:20|4242.88|4242.88|4243.18|4243.18|4243.18|4243.18|4242.88|4242.88|0
1628238870000|2021-08-06 08:34:30|4242.88|4242.88|4242.4|4242.4|4243.03|4243.03|4242.4|4242.4|0
1628238900000|2021-08-06 08:35:00|4242.7|4242.7|4242.55|4242.55|4242.7|4242.7|4242.55|4242.55|0
1628238910000|2021-08-06 08:35:10|4242.7|4242.7|4243|4243|4243|4243|4242.7|4242.7|0
1628238920000|2021-08-06 08:35:20|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1628238930000|2021-08-06 08:35:30|4243.18|4243.18|4243.4|4243.4|4243.4|4243.4|4243.09|4243.09|0
1628238960000|2021-08-06 08:36:00|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1628238990000|2021-08-06 08:36:30|4243.4|4243.4|4243.09|4243.09|4243.4|4243.4|4242.79|4242.79|0
1628239000000|2021-08-06 08:36:40|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1628239010000|2021-08-06 08:36:50|4242.8|4242.8|4242.61|4242.61|4242.8|4242.8|4242.61|4242.61|0
1628239020000|2021-08-06 08:37:00|4242.3|4242.3|4242.61|4242.61|4242.61|4242.61|4242.3|4242.3|0
1628239040000|2021-08-06 08:37:20|4242.3|4242.3|4242.42|4242.42|4242.42|4242.42|4242.3|4242.3|0
1628239060000|2021-08-06 08:37:40|4242.11|4242.11|4241.81|4241.81|4242.11|4242.11|4241.21|4241.21|0
1628239070000|2021-08-06 08:37:50|4242.42|4242.42|4243.17|4243.17|4243.17|4243.17|4242.42|4242.42|0
1628239090000|2021-08-06 08:38:10|4243.32|4243.32|4243.23|4243.23|4243.32|4243.32|4243.23|4243.23|0
1628239120000|2021-08-06 08:38:40|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|0
1628239150000|2021-08-06 08:39:10|4243.09|4243.09|4243.07|4243.07|4243.37|4243.37|4243.07|4243.07|0
1628239160000|2021-08-06 08:39:20|4243.37|4243.37|4242.77|4242.77|4243.37|4243.37|4242.77|4242.77|0
1628239170000|2021-08-06 08:39:30|4242.88|4242.88|4242.84|4242.84|4242.88|4242.88|4242.84|4242.84|0
1628239180000|2021-08-06 08:39:40|4242.8|4242.8|4242.77|4242.77|4242.8|4242.8|4242.77|4242.77|0
1628239190000|2021-08-06 08:39:50|4243.07|4243.07|4243.03|4243.03|4243.07|4243.07|4243.03|4243.03|0
1628239200000|2021-08-06 08:40:00|4242.73|4242.73|4242.73|4242.73|4243.03|4243.03|4242.73|4242.73|0
1628239210000|2021-08-06 08:40:10|4243.03|4243.03|4244.09|4244.09|4244.09|4244.09|4243.03|4243.03|0
1628239220000|2021-08-06 08:40:20|4243.78|4243.78|4244.67|4244.67|4244.67|4244.67|4243.78|4243.78|0
1628239230000|2021-08-06 08:40:30|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1628239260000|2021-08-06 08:41:00|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|0
1628239290000|2021-08-06 08:41:30|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1628239300000|2021-08-06 08:41:40|4243.57|4243.57|4243.62|4243.62|4243.62|4243.62|4243.57|4243.57|0
1628239310000|2021-08-06 08:41:50|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|0
1628239320000|2021-08-06 08:42:00|4242.72|4242.72|4242.87|4242.87|4242.87|4242.87|4242.72|4242.72|0
1628239330000|2021-08-06 08:42:10|4242.72|4242.72|4242.87|4242.87|4242.87|4242.87|4242.72|4242.72|0
1628239340000|2021-08-06 08:42:20|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|0
1628239350000|2021-08-06 08:42:30|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|0
1628239360000|2021-08-06 08:42:40|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1628239370000|2021-08-06 08:42:50|4243.32|4243.32|4243.62|4243.62|4243.62|4243.62|4243.32|4243.32|0
1628239380000|2021-08-06 08:43:00|4243.93|4243.93|4243.32|4243.32|4243.93|4243.93|4243.32|4243.32|0
1628239410000|2021-08-06 08:43:30|4243.28|4243.28|4243.25|4243.25|4243.28|4243.28|4243.25|4243.25|0
1628239440000|2021-08-06 08:44:00|4242.65|4242.65|4242.95|4242.95|4242.95|4242.95|4242.65|4242.65|0
1628239470000|2021-08-06 08:44:30|4243|4243|4243|4243|4243|4243|4243|4243|0
1628239500000|2021-08-06 08:45:00|4243.05|4243.05|4242.45|4242.45|4243.05|4243.05|4242.4|4242.4|0
1628239510000|2021-08-06 08:45:10|4242.47|4242.47|4243.33|4243.33|4243.33|4243.33|4242.42|4242.42|0
1628239520000|2021-08-06 08:45:20|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1628239530000|2021-08-06 08:45:30|4244.24|4244.24|4244.55|4244.55|4244.55|4244.55|4244.24|4244.24|0
1628239540000|2021-08-06 08:45:40|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|0
1628239550000|2021-08-06 08:45:50|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|0
1628239560000|2021-08-06 08:46:00|4244.84|4244.84|4244.67|4244.67|4244.84|4244.84|4244.67|4244.67|0
1628239570000|2021-08-06 08:46:10|4244.36|4244.36|4244.22|4244.22|4244.36|4244.36|4244.22|4244.22|0
1628239620000|2021-08-06 08:47:00|4243.91|4243.91|4243.97|4243.97|4243.97|4243.97|4243.91|4243.91|0
1628239630000|2021-08-06 08:47:10|4243.86|4243.86|4243.74|4243.74|4243.86|4243.86|4243.74|4243.74|0
1628239640000|2021-08-06 08:47:20|4243.63|4243.63|4243.69|4243.69|4243.8|4243.8|4243.63|4243.63|0
1628239650000|2021-08-06 08:47:30|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1628239680000|2021-08-06 08:48:00|4243.5|4243.5|4243.41|4243.41|4243.5|4243.5|4243.32|4243.32|0
1628239690000|2021-08-06 08:48:10|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|0
1628239700000|2021-08-06 08:48:20|4243.65|4243.65|4243.95|4243.95|4243.95|4243.95|4243.65|4243.65|0
1628239710000|2021-08-06 08:48:30|4244.1|4244.1|4244.7|4244.7|4244.7|4244.7|4244.1|4244.1|0
1628239720000|2021-08-06 08:48:40|4245.44|4245.44|4244.9|4244.9|4245.5|4245.5|4244.9|4244.9|0
1628239730000|2021-08-06 08:48:50|4245.05|4245.05|4245.64|4245.64|4245.64|4245.64|4245.05|4245.05|0
1628239740000|2021-08-06 08:49:00|4245.49|4245.49|4244.6|4244.6|4245.49|4245.49|4244.45|4244.45|0
1628239770000|2021-08-06 08:49:30|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1628239780000|2021-08-06 08:49:40|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1628239790000|2021-08-06 08:49:50|4244.19|4244.19|4245.25|4245.25|4245.25|4245.25|4244.19|4244.19|0
1628239800000|2021-08-06 08:50:00|4245.34|4245.34|4245.5|4245.5|4245.5|4245.5|4245.34|4245.34|0
1628239830000|2021-08-06 08:50:30|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|0
1628239860000|2021-08-06 08:51:00|4245.39|4245.39|4243.88|4243.88|4245.39|4245.39|4243.88|4243.88|0
1628239870000|2021-08-06 08:51:10|4243.73|4243.73|4243.67|4243.67|4243.73|4243.73|4243.44|4243.44|0
1628239920000|2021-08-06 08:52:00|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1628239960000|2021-08-06 08:52:40|4243.63|4243.63|4243.46|4243.46|4243.63|4243.63|4243.4|4243.4|0
1628239980000|2021-08-06 08:53:00|4243.54|4243.54|4243.9|4243.9|4243.9|4243.9|4243.54|4243.54|0
1628239990000|2021-08-06 08:53:10|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|0
1628240040000|2021-08-06 08:54:00|4244.31|4244.31|4244.28|4244.28|4244.31|4244.31|4244.16|4244.16|0
1628240050000|2021-08-06 08:54:10|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1628240070000|2021-08-06 08:54:30|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|0
1628240080000|2021-08-06 08:54:40|4244.41|4244.41|4244.55|4244.55|4244.55|4244.55|4244.41|4244.41|0
1628240090000|2021-08-06 08:54:50|4244.7|4244.7|4245.79|4245.79|4245.79|4245.79|4244.7|4244.7|0
1628240100000|2021-08-06 08:55:00|4245.94|4245.94|4246.05|4246.05|4246.05|4246.05|4245.94|4245.94|0
1628240110000|2021-08-06 08:55:10|4246.23|4246.23|4246.23|4246.23|4246.23|4246.23|4246.23|4246.23|0
1628240120000|2021-08-06 08:55:20|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|0
1628240130000|2021-08-06 08:55:30|4245.97|4245.97|4245.83|4245.83|4245.97|4245.97|4245.83|4245.83|0
1628240150000|2021-08-06 08:55:50|4245.97|4245.97|4246.04|4246.04|4246.04|4246.04|4245.97|4245.97|0
1628240160000|2021-08-06 08:56:00|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|0
1628240170000|2021-08-06 08:56:10|4245.65|4245.65|4245.96|4245.96|4246.26|4246.26|4245.65|4245.65|0
1628240190000|2021-08-06 08:56:30|4246.26|4246.26|4246.41|4246.41|4246.41|4246.41|4246.26|4246.26|0
1628240200000|2021-08-06 08:56:40|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1628240220000|2021-08-06 08:57:00|4246.28|4246.28|4246.19|4246.19|4246.28|4246.28|4246.19|4246.19|0
1628240230000|2021-08-06 08:57:10|4246.49|4246.49|4247.23|4247.23|4247.23|4247.23|4246.32|4246.32|0
1628240250000|2021-08-06 08:57:30|4247.28|4247.28|4247.34|4247.34|4247.34|4247.34|4247.28|4247.28|0
1628240260000|2021-08-06 08:57:40|4247.52|4247.52|4247.56|4247.56|4247.56|4247.56|4247.52|4247.52|0
1628240270000|2021-08-06 08:57:50|4247.7|4247.7|4248.1|4248.1|4248.14|4248.14|4247.7|4247.7|0
1628240280000|2021-08-06 08:58:00|4249.31|4249.31|4249.41|4249.41|4249.41|4249.41|4249.26|4249.26|0
1628240300000|2021-08-06 08:58:20|4249.71|4249.71|4250.01|4250.01|4250.01|4250.01|4249.71|4249.71|0
1628240310000|2021-08-06 08:58:30|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|0
1628240320000|2021-08-06 08:58:40|4250.32|4250.32|4251.4|4251.4|4251.4|4251.4|4250.32|4250.32|0
1628240330000|2021-08-06 08:58:50|4251.38|4251.38|4251.2|4251.2|4251.53|4251.53|4251.2|4251.2|0
1628240340000|2021-08-06 08:59:00|4250.9|4250.9|4250.45|4250.45|4250.9|4250.9|4250.45|4250.45|0
1628240350000|2021-08-06 08:59:10|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|0
1628240360000|2021-08-06 08:59:20|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|0
1628240370000|2021-08-06 08:59:30|4250.3|4250.3|4250.16|4250.16|4250.3|4250.3|4250.16|4250.16|0
1628240380000|2021-08-06 08:59:40|4250.46|4250.46|4250.76|4250.76|4250.76|4250.76|4250.46|4250.46|0
1628240390000|2021-08-06 08:59:50|4250.71|4250.71|4251.72|4251.72|4251.72|4251.72|4250.71|4250.71|0
1628240400000|2021-08-06 09:00:00|4252.02|4252.02|4252.32|4252.32|4252.32|4252.32|4252.02|4252.02|0
1628240410000|2021-08-06 09:00:10|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|0
1628240420000|2021-08-06 09:00:20|4252.3|4252.3|4252.47|4252.47|4252.47|4252.47|4252.3|4252.3|0
1628240430000|2021-08-06 09:00:30|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1628240440000|2021-08-06 09:00:40|4252.25|4252.25|4252.19|4252.19|4252.25|4252.25|4252.19|4252.19|0
1628240450000|2021-08-06 09:00:50|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|0
1628240460000|2021-08-06 09:01:00|4252.39|4252.39|4252.69|4252.69|4252.69|4252.69|4252.39|4252.39|0
1628240480000|2021-08-06 09:01:20|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|0
1628240490000|2021-08-06 09:01:30|4252.98|4252.98|4252.85|4252.85|4253.45|4253.45|4252.85|4252.85|0
1628240500000|2021-08-06 09:01:40|4252.55|4252.55|4252.55|4252.55|4252.55|4252.55|4252.55|4252.55|0
1628240510000|2021-08-06 09:01:50|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|0
1628240520000|2021-08-06 09:02:00|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1628240530000|2021-08-06 09:02:10|4252.5|4252.5|4252.3|4252.3|4252.5|4252.5|4252.3|4252.3|0
1628240540000|2021-08-06 09:02:20|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|0
1628240550000|2021-08-06 09:02:30|4252.51|4252.51|4252.66|4252.66|4252.66|4252.66|4252.51|4252.51|0
1628240560000|2021-08-06 09:02:40|4252.51|4252.51|4252.22|4252.22|4252.51|4252.51|4252.22|4252.22|0
1628240570000|2021-08-06 09:02:50|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1628240590000|2021-08-06 09:03:10|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1628240600000|2021-08-06 09:03:20|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|0
1628240610000|2021-08-06 09:03:30|4251.46|4251.46|4251.49|4251.49|4251.49|4251.49|4251.46|4251.46|0
1628240630000|2021-08-06 09:03:50|4252.4|4252.4|4252.85|4252.85|4252.85|4252.85|4252.4|4252.4|0
1628240640000|2021-08-06 09:04:00|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|0
1628240650000|2021-08-06 09:04:10|4253.45|4253.45|4254.05|4254.05|4254.05|4254.05|4253.45|4253.45|0
1628240680000|2021-08-06 09:04:40|4254.35|4254.35|4254.05|4254.05|4254.35|4254.35|4254.05|4254.05|0
1628240700000|2021-08-06 09:05:00|4253.99|4253.99|4253.63|4253.63|4253.99|4253.99|4253.63|4253.63|0
1628240710000|2021-08-06 09:05:10|4253.46|4253.46|4253.49|4253.49|4253.63|4253.63|4253.46|4253.46|0
1628240720000|2021-08-06 09:05:20|4253.79|4253.79|4253.79|4253.79|4253.79|4253.79|4253.79|4253.79|0
1628240730000|2021-08-06 09:05:30|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1628240740000|2021-08-06 09:05:40|4254.04|4254.04|4254.14|4254.14|4254.14|4254.14|4254.04|4254.04|0
1628240760000|2021-08-06 09:06:00|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|0
1628240780000|2021-08-06 09:06:20|4253.53|4253.53|4253.84|4253.84|4253.84|4253.84|4253.53|4253.53|0
1628240800000|2021-08-06 09:06:40|4254.14|4254.14|4254.44|4254.44|4254.44|4254.44|4254.14|4254.14|0
1628240810000|2021-08-06 09:06:50|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1628240820000|2021-08-06 09:07:00|4253.23|4253.23|4252.66|4252.66|4253.23|4253.23|4252.49|4252.49|0
1628240830000|2021-08-06 09:07:10|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1628240850000|2021-08-06 09:07:30|4253.1|4253.1|4253.26|4253.26|4253.26|4253.26|4253.1|4253.1|0
1628240870000|2021-08-06 09:07:50|4252.96|4252.96|4253.01|4253.01|4253.01|4253.01|4252.96|4252.96|0
1628240880000|2021-08-06 09:08:00|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1628240890000|2021-08-06 09:08:10|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1628240900000|2021-08-06 09:08:20|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1628240920000|2021-08-06 09:08:40|4252.9|4252.9|4253.2|4253.2|4253.2|4253.2|4252.9|4252.9|0
1628240930000|2021-08-06 09:08:50|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1628240940000|2021-08-06 09:09:00|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|4253.38|4253.38|0
1628240970000|2021-08-06 09:09:30|4253.98|4253.98|4253.72|4253.72|4253.98|4253.98|4253.72|4253.72|0
1628240990000|2021-08-06 09:09:50|4253.87|4253.87|4253.64|4253.64|4253.87|4253.87|4253.64|4253.64|0
1628241000000|2021-08-06 09:10:00|4253.34|4253.34|4253.19|4253.19|4253.34|4253.34|4253.19|4253.19|0
1628241010000|2021-08-06 09:10:10|4252.89|4252.89|4253.49|4253.49|4253.49|4253.49|4252.89|4252.89|0
1628241080000|2021-08-06 09:11:20|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|0
1628241090000|2021-08-06 09:11:30|4253.13|4253.13|4253.16|4253.16|4253.16|4253.16|4253.13|4253.13|0
1628241130000|2021-08-06 09:12:10|4252.86|4252.86|4253.01|4253.01|4253.01|4253.01|4252.86|4252.86|0
1628241140000|2021-08-06 09:12:20|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4252.82|4252.82|0
1628241160000|2021-08-06 09:12:40|4254.03|4254.03|4254.33|4254.33|4254.33|4254.33|4254.03|4254.03|0
1628241210000|2021-08-06 09:13:30|4253.73|4253.73|4252.76|4252.76|4253.73|4253.73|4252.76|4252.76|0
1628241220000|2021-08-06 09:13:40|4252.61|4252.61|4252.32|4252.32|4252.61|4252.61|4252.32|4252.32|0
1628241230000|2021-08-06 09:13:50|4252.47|4252.47|4252.3|4252.3|4252.47|4252.47|4252.3|4252.3|0
1628241260000|2021-08-06 09:14:20|4252.45|4252.45|4253.28|4253.28|4253.28|4253.28|4252.45|4252.45|0
1628241270000|2021-08-06 09:14:30|4252.97|4252.97|4252.67|4252.67|4252.97|4252.97|4252.67|4252.67|0
1628241290000|2021-08-06 09:14:50|4252.63|4252.63|4252.48|4252.48|4252.63|4252.63|4252.48|4252.48|0
1628241310000|2021-08-06 09:15:10|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|0
1628241320000|2021-08-06 09:15:20|4251.57|4251.57|4251.43|4251.43|4251.57|4251.57|4251.43|4251.43|0
1628241340000|2021-08-06 09:15:40|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1628241360000|2021-08-06 09:16:00|4252|4252|4252.3|4252.3|4252.3|4252.3|4252|4252|0
1628241370000|2021-08-06 09:16:10|4252.45|4252.45|4252.59|4252.59|4252.59|4252.59|4252.45|4252.45|0
1628241380000|2021-08-06 09:16:20|4252.82|4252.82|4253.29|4253.29|4253.29|4253.29|4252.82|4252.82|0
1628241390000|2021-08-06 09:16:30|4252.99|4252.99|4252.6|4252.6|4252.99|4252.99|4252.6|4252.6|0
1628241430000|2021-08-06 09:17:10|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1628241440000|2021-08-06 09:17:20|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|0
1628241450000|2021-08-06 09:17:30|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|0
1628241460000|2021-08-06 09:17:40|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|0
1628241480000|2021-08-06 09:18:00|4252.74|4252.74|4252.65|4252.65|4252.85|4252.85|4252.65|4252.65|0
1628241490000|2021-08-06 09:18:10|4252.95|4252.95|4252.89|4252.89|4252.95|4252.95|4252.89|4252.89|0
1628241500000|2021-08-06 09:18:20|4252.7|4252.7|4252.56|4252.56|4252.7|4252.7|4252.56|4252.56|0
1628241520000|2021-08-06 09:18:40|4252.27|4252.27|4252.56|4252.56|4252.56|4252.56|4252.27|4252.27|0
1628241530000|2021-08-06 09:18:50|4252.26|4252.26|4252.31|4252.31|4252.31|4252.31|4252.26|4252.26|0
1628241540000|2021-08-06 09:19:00|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|0
1628241550000|2021-08-06 09:19:10|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1628241560000|2021-08-06 09:19:20|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1628241600000|2021-08-06 09:20:00|4252.77|4252.77|4252.72|4252.72|4252.77|4252.77|4252.72|4252.72|0
1628241610000|2021-08-06 09:20:10|4252.87|4252.87|4253.17|4253.17|4253.17|4253.17|4252.87|4252.87|0
1628241650000|2021-08-06 09:20:50|4253.21|4253.21|4252.87|4252.87|4253.21|4253.21|4252.87|4252.87|0
1628241680000|2021-08-06 09:21:20|4253.01|4253.01|4253.16|4253.16|4253.16|4253.16|4253.01|4253.01|0
1628241690000|2021-08-06 09:21:30|4253.46|4253.46|4253.77|4253.77|4253.77|4253.77|4253.46|4253.46|0
1628241700000|2021-08-06 09:21:40|4253.86|4253.86|4254.16|4254.16|4254.46|4254.46|4253.86|4253.86|0
1628241720000|2021-08-06 09:22:00|4255.07|4255.07|4255.22|4255.22|4255.22|4255.22|4255.07|4255.07|0
1628241750000|2021-08-06 09:22:30|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|0
1628241760000|2021-08-06 09:22:40|4255.22|4255.22|4255.22|4255.22|4255.22|4255.22|4255.22|4255.22|0
1628241770000|2021-08-06 09:22:50|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|0
1628241780000|2021-08-06 09:23:00|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|0
1628241790000|2021-08-06 09:23:10|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1628241800000|2021-08-06 09:23:20|4254.31|4254.31|4254.01|4254.01|4254.31|4254.31|4254.01|4254.01|0
1628241830000|2021-08-06 09:23:50|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1628241840000|2021-08-06 09:24:00|4253.82|4253.82|4254.12|4254.12|4254.12|4254.12|4253.82|4253.82|0
1628241860000|2021-08-06 09:24:20|4253.21|4253.21|4253.51|4253.51|4253.51|4253.51|4253.21|4253.21|0
1628241870000|2021-08-06 09:24:30|4253.66|4253.66|4253.36|4253.36|4253.66|4253.66|4253.36|4253.36|0
1628241880000|2021-08-06 09:24:40|4253.21|4253.21|4253.06|4253.06|4253.21|4253.21|4253.06|4253.06|0
1628241890000|2021-08-06 09:24:50|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1628241910000|2021-08-06 09:25:10|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1628241920000|2021-08-06 09:25:20|4253.29|4253.29|4253.68|4253.68|4253.68|4253.68|4253.29|4253.29|0
1628241930000|2021-08-06 09:25:30|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1628241940000|2021-08-06 09:25:40|4253.27|4253.27|4253.04|4253.04|4253.27|4253.27|4253.04|4253.04|0
1628241970000|2021-08-06 09:26:10|4253.48|4253.48|4253.18|4253.18|4253.48|4253.48|4253.18|4253.18|0
1628241980000|2021-08-06 09:26:20|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|0
1628241990000|2021-08-06 09:26:30|4253.39|4253.39|4253.7|4253.7|4253.7|4253.7|4253.39|4253.39|0
1628242020000|2021-08-06 09:27:00|4253.25|4253.25|4253.2|4253.2|4253.25|4253.25|4253.2|4253.2|0
1628242030000|2021-08-06 09:27:10|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|0
1628242050000|2021-08-06 09:27:30|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|0
1628242080000|2021-08-06 09:28:00|4253.27|4253.27|4253.12|4253.12|4253.27|4253.27|4253.12|4253.12|0
1628242100000|2021-08-06 09:28:20|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1628242110000|2021-08-06 09:28:30|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|0
1628242120000|2021-08-06 09:28:40|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1628242130000|2021-08-06 09:28:50|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|0
1628242170000|2021-08-06 09:29:30|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1628242180000|2021-08-06 09:29:40|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1628242200000|2021-08-06 09:30:00|4255.02|4255.02|4255.59|4255.59|4255.59|4255.59|4255.02|4255.02|0
1628242210000|2021-08-06 09:30:10|4255.73|4255.73|4257.47|4257.47|4257.47|4257.47|4255.73|4255.73|0
1628242220000|2021-08-06 09:30:20|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1628242230000|2021-08-06 09:30:30|4257.18|4257.18|4257.47|4257.47|4257.47|4257.47|4257.18|4257.18|0
1628242240000|2021-08-06 09:30:40|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|0
1628242250000|2021-08-06 09:30:50|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1628242260000|2021-08-06 09:31:00|4257.49|4257.49|4257.35|4257.35|4257.49|4257.49|4257.35|4257.35|0
1628242270000|2021-08-06 09:31:10|4257.64|4257.64|4258.25|4258.25|4258.25|4258.25|4257.64|4257.64|0
1628242280000|2021-08-06 09:31:20|4257.95|4257.95|4258.07|4258.07|4258.07|4258.07|4257.95|4257.95|0
1628242290000|2021-08-06 09:31:30|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1628242300000|2021-08-06 09:31:40|4258.34|4258.34|4258.64|4258.64|4258.64|4258.64|4258.34|4258.34|0
1628242320000|2021-08-06 09:32:00|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1628242330000|2021-08-06 09:32:10|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1628242340000|2021-08-06 09:32:20|4258.25|4258.25|4258.02|4258.02|4258.25|4258.25|4258.02|4258.02|0
1628242360000|2021-08-06 09:32:40|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1628242380000|2021-08-06 09:33:00|4257.67|4257.67|4258.02|4258.02|4258.02|4258.02|4257.67|4257.67|0
1628242390000|2021-08-06 09:33:10|4258.2|4258.2|4257.29|4257.29|4258.2|4258.2|4257.29|4257.29|0
1628242410000|2021-08-06 09:33:30|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1628242450000|2021-08-06 09:34:10|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1628242510000|2021-08-06 09:35:10|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1628242530000|2021-08-06 09:35:30|4257.61|4257.61|4257.88|4257.88|4257.96|4257.96|4257.61|4257.61|0
1628242540000|2021-08-06 09:35:40|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1628242550000|2021-08-06 09:35:50|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1628242560000|2021-08-06 09:36:00|4258.09|4258.09|4258.18|4258.18|4258.18|4258.18|4258.09|4258.09|0
1628242590000|2021-08-06 09:36:30|4258.23|4258.23|4258.41|4258.41|4258.41|4258.41|4258.23|4258.23|0
1628242610000|2021-08-06 09:36:50|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|0
1628242620000|2021-08-06 09:37:00|4258.41|4258.41|4258.56|4258.56|4258.56|4258.56|4258.41|4258.41|0
1628242630000|2021-08-06 09:37:10|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1628242660000|2021-08-06 09:37:40|4259.52|4259.52|4259.49|4259.49|4259.52|4259.52|4259.49|4259.49|0
1628242690000|2021-08-06 09:38:10|4259.31|4259.31|4259.18|4259.18|4259.31|4259.31|4259.18|4259.18|0
1628242700000|2021-08-06 09:38:20|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1628242730000|2021-08-06 09:38:50|4259.63|4259.63|4259.52|4259.52|4259.63|4259.63|4259.52|4259.52|0
1628242760000|2021-08-06 09:39:20|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1628242770000|2021-08-06 09:39:30|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|0
1628242780000|2021-08-06 09:39:40|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1628242810000|2021-08-06 09:40:10|4259.13|4259.13|4259.99|4259.99|4259.99|4259.99|4259.13|4259.13|0
1628242820000|2021-08-06 09:40:20|4260.14|4260.14|4260.44|4260.44|4260.44|4260.44|4260.14|4260.14|0
1628242830000|2021-08-06 09:40:30|4260.34|4260.34|4260.36|4260.36|4260.36|4260.36|4260.25|4260.25|0
1628242840000|2021-08-06 09:40:40|4259.76|4259.76|4259.45|4259.45|4259.76|4259.76|4259.45|4259.45|0
1628242850000|2021-08-06 09:40:50|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|0
1628242870000|2021-08-06 09:41:10|4259.45|4259.45|4259.76|4259.76|4259.76|4259.76|4259.45|4259.45|0
1628242880000|2021-08-06 09:41:20|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1628242900000|2021-08-06 09:41:40|4260|4260|4259.64|4259.64|4260|4260|4259.64|4259.64|0
1628242930000|2021-08-06 09:42:10|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1628242950000|2021-08-06 09:42:30|4259.19|4259.19|4259.05|4259.05|4259.19|4259.19|4259.05|4259.05|0
1628242960000|2021-08-06 09:42:40|4259.19|4259.19|4260.21|4260.21|4260.25|4260.25|4259.19|4259.19|0
1628242980000|2021-08-06 09:43:00|4260.44|4260.44|4260.27|4260.27|4260.44|4260.44|4260.27|4260.27|0
1628242990000|2021-08-06 09:43:10|4259.97|4259.97|4259.87|4259.87|4260.04|4260.04|4259.87|4259.87|0
1628243000000|2021-08-06 09:43:20|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1628243020000|2021-08-06 09:43:40|4260.2|4260.2|4260.14|4260.14|4260.2|4260.2|4260.14|4260.14|0
1628243040000|2021-08-06 09:44:00|4260.45|4260.45|4260.59|4260.59|4260.59|4260.59|4260.45|4260.45|0
1628243070000|2021-08-06 09:44:30|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1628243080000|2021-08-06 09:44:40|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1628243090000|2021-08-06 09:44:50|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1628243100000|2021-08-06 09:45:00|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1628243130000|2021-08-06 09:45:30|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|0
1628243140000|2021-08-06 09:45:40|4261.54|4261.54|4262.14|4262.14|4262.14|4262.14|4261.54|4261.54|0
1628243150000|2021-08-06 09:45:50|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|0
1628243160000|2021-08-06 09:46:00|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1628243210000|2021-08-06 09:46:50|4262.37|4262.37|4261.46|4261.46|4262.37|4262.37|4261.46|4261.46|0
1628243220000|2021-08-06 09:47:00|4261.31|4261.31|4260.56|4260.56|4261.31|4261.31|4260.56|4260.56|0
1628243250000|2021-08-06 09:47:30|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1628243260000|2021-08-06 09:47:40|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1628243270000|2021-08-06 09:47:50|4260.82|4260.82|4260.88|4260.88|4260.88|4260.88|4260.82|4260.82|0
1628243280000|2021-08-06 09:48:00|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1628243290000|2021-08-06 09:48:10|4260.28|4260.28|4259.77|4259.77|4260.28|4260.28|4259.77|4259.77|0
1628243310000|2021-08-06 09:48:30|4259.67|4259.67|4259.41|4259.41|4259.67|4259.67|4259.41|4259.41|0
1628243320000|2021-08-06 09:48:40|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1628243350000|2021-08-06 09:49:10|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1628243360000|2021-08-06 09:49:20|4258.3|4258.3|4257.99|4257.99|4258.3|4258.3|4257.99|4257.99|0
1628243370000|2021-08-06 09:49:30|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1628243380000|2021-08-06 09:49:40|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|0
1628243390000|2021-08-06 09:49:50|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1628243400000|2021-08-06 09:50:00|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|0
1628243410000|2021-08-06 09:50:10|4257.79|4257.79|4257.94|4257.94|4257.94|4257.94|4257.64|4257.64|0
1628243420000|2021-08-06 09:50:20|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1628243430000|2021-08-06 09:50:30|4257.94|4257.94|4257.63|4257.63|4257.94|4257.94|4257.63|4257.63|0
1628243440000|2021-08-06 09:50:40|4257.53|4257.53|4257.7|4257.7|4257.7|4257.7|4257.53|4257.53|0
1628243460000|2021-08-06 09:51:00|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1628243470000|2021-08-06 09:51:10|4258.05|4258.05|4258.08|4258.08|4258.08|4258.08|4258.05|4258.05|0
1628243480000|2021-08-06 09:51:20|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1628243490000|2021-08-06 09:51:30|4258.73|4258.73|4258.88|4258.88|4258.88|4258.88|4258.73|4258.73|0
1628243510000|2021-08-06 09:51:50|4259.48|4259.48|4259.63|4259.63|4259.63|4259.63|4259.48|4259.48|0
1628243520000|2021-08-06 09:52:00|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1628243530000|2021-08-06 09:52:10|4259.77|4259.77|4259.82|4259.82|4259.82|4259.82|4259.77|4259.77|0
1628243540000|2021-08-06 09:52:20|4259.94|4259.94|4259.89|4259.89|4260.08|4260.08|4259.89|4259.89|0
1628243560000|2021-08-06 09:52:40|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|0
1628243570000|2021-08-06 09:52:50|4259.29|4259.29|4259.24|4259.24|4259.29|4259.29|4259.24|4259.24|0
1628243620000|2021-08-06 09:53:40|4258.94|4258.94|4258.79|4258.79|4258.94|4258.94|4258.79|4258.79|0
1628243640000|2021-08-06 09:54:00|4258.18|4258.18|4257.71|4257.71|4258.18|4258.18|4257.71|4257.71|0
1628243650000|2021-08-06 09:54:10|4257.8|4257.8|4257.5|4257.5|4257.8|4257.8|4257.5|4257.5|0
1628243660000|2021-08-06 09:54:20|4257.46|4257.46|4257.61|4257.61|4257.9|4257.9|4257.46|4257.46|0
1628243670000|2021-08-06 09:54:30|4257.3|4257.3|4256.96|4256.96|4257.3|4257.3|4256.96|4256.96|0
1628243680000|2021-08-06 09:54:40|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|0
1628243690000|2021-08-06 09:54:50|4256.66|4256.66|4256.36|4256.36|4256.66|4256.66|4256.36|4256.36|0
1628243700000|2021-08-06 09:55:00|4255.77|4255.77|4255.91|4255.91|4255.91|4255.91|4255.77|4255.77|0
1628243710000|2021-08-06 09:55:10|4255.86|4255.86|4255.69|4255.69|4255.86|4255.86|4255.69|4255.69|0
1628243730000|2021-08-06 09:55:30|4255.64|4255.64|4255.3|4255.3|4255.64|4255.64|4255.3|4255.3|0
1628243760000|2021-08-06 09:56:00|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1628243770000|2021-08-06 09:56:10|4255.56|4255.56|4255.47|4255.47|4255.56|4255.56|4255.38|4255.38|0
1628243780000|2021-08-06 09:56:20|4255.17|4255.17|4255.19|4255.19|4255.19|4255.19|4255.17|4255.17|0
1628243790000|2021-08-06 09:56:30|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1628243800000|2021-08-06 09:56:40|4255.37|4255.37|4256.08|4256.08|4256.08|4256.08|4255.37|4255.37|0
1628243810000|2021-08-06 09:56:50|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|0
1628243830000|2021-08-06 09:57:10|4256.72|4256.72|4256.08|4256.08|4256.72|4256.72|4256.08|4256.08|0
1628243840000|2021-08-06 09:57:20|4256.14|4256.14|4255.7|4255.7|4256.14|4256.14|4255.53|4255.53|0
1628243850000|2021-08-06 09:57:30|4255.68|4255.68|4255.51|4255.51|4255.68|4255.68|4255.51|4255.51|0
1628243860000|2021-08-06 09:57:40|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1628243870000|2021-08-06 09:57:50|4256.11|4256.11|4255.82|4255.82|4256.11|4256.11|4255.82|4255.82|0
1628243880000|2021-08-06 09:58:00|4255.88|4255.88|4255.71|4255.71|4255.88|4255.88|4255.71|4255.71|0
1628243890000|2021-08-06 09:58:10|4255.79|4255.79|4255.71|4255.71|4255.79|4255.79|4255.71|4255.71|0
1628243900000|2021-08-06 09:58:20|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|0
1628243930000|2021-08-06 09:58:50|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|0
1628243950000|2021-08-06 09:59:10|4256.18|4256.18|4256.53|4256.53|4256.53|4256.53|4256.18|4256.18|0
1628243960000|2021-08-06 09:59:20|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1628243980000|2021-08-06 09:59:40|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1628243990000|2021-08-06 09:59:50|4256.49|4256.49|4256.32|4256.32|4256.49|4256.49|4256.32|4256.32|0
1628244000000|2021-08-06 10:00:00|4255.87|4255.87|4256|4256|4256.17|4256.17|4255.63|4255.63|0
1628244010000|2021-08-06 10:00:10|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1628244020000|2021-08-06 10:00:20|4256.24|4256.24|4255.94|4255.94|4256.24|4256.24|4255.94|4255.94|0
1628244030000|2021-08-06 10:00:30|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|0
1628244040000|2021-08-06 10:00:40|4256.54|4256.54|4255.97|4255.97|4256.54|4256.54|4255.97|4255.97|0
1628244050000|2021-08-06 10:00:50|4255.85|4255.85|4255.76|4255.76|4255.85|4255.85|4255.76|4255.76|0
1628244060000|2021-08-06 10:01:00|4255.7|4255.7|4255.61|4255.61|4255.7|4255.7|4255.61|4255.61|0
1628244070000|2021-08-06 10:01:10|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|0
1628244080000|2021-08-06 10:01:20|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1628244090000|2021-08-06 10:01:30|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1628244100000|2021-08-06 10:01:40|4255.73|4255.73|4255.12|4255.12|4255.73|4255.73|4255.12|4255.12|0
1628244110000|2021-08-06 10:01:50|4255.3|4255.3|4254.77|4254.77|4255.3|4255.3|4254.77|4254.77|0
1628244120000|2021-08-06 10:02:00|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1628244130000|2021-08-06 10:02:10|4254.38|4254.38|4255.01|4255.01|4255.01|4255.01|4254.26|4254.26|0
1628244140000|2021-08-06 10:02:20|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|0
1628244170000|2021-08-06 10:02:50|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1628244180000|2021-08-06 10:03:00|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|0
1628244210000|2021-08-06 10:03:30|4254.12|4254.12|4254.12|4254.12|4254.12|4254.12|4254.12|4254.12|0
1628244230000|2021-08-06 10:03:50|4254.06|4254.06|4253.92|4253.92|4254.06|4254.06|4253.92|4253.92|0
1628244240000|2021-08-06 10:04:00|4253.83|4253.83|4253.98|4253.98|4253.98|4253.98|4253.83|4253.83|0
1628244260000|2021-08-06 10:04:20|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|0
1628244270000|2021-08-06 10:04:30|4254.06|4254.06|4254.08|4254.08|4254.08|4254.08|4253.75|4253.75|0
1628244280000|2021-08-06 10:04:40|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|0
1628244290000|2021-08-06 10:04:50|4253.47|4253.47|4253.17|4253.17|4253.47|4253.47|4253.17|4253.17|0
1628244310000|2021-08-06 10:05:10|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1628244320000|2021-08-06 10:05:20|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1628244340000|2021-08-06 10:05:40|4253.89|4253.89|4254.64|4254.64|4254.64|4254.64|4253.89|4253.89|0
1628244370000|2021-08-06 10:06:10|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|0
1628244400000|2021-08-06 10:06:40|4254.04|4254.04|4253.92|4253.92|4254.04|4254.04|4253.92|4253.92|0
1628244420000|2021-08-06 10:07:00|4254.01|4254.01|4253.72|4253.72|4254.01|4254.01|4253.72|4253.72|0
1628244430000|2021-08-06 10:07:10|4253.76|4253.76|4253.85|4253.85|4253.85|4253.85|4253.76|4253.76|0
1628244450000|2021-08-06 10:07:30|4254|4254|4254.29|4254.29|4254.29|4254.29|4254|4254|0
1628244470000|2021-08-06 10:07:50|4254.4|4254.4|4254.5|4254.5|4254.5|4254.5|4254.4|4254.4|0
1628244480000|2021-08-06 10:08:00|4254.21|4254.21|4254.11|4254.11|4254.21|4254.21|4253.52|4253.52|0
1628244500000|2021-08-06 10:08:20|4254.41|4254.41|4254.92|4254.92|4254.92|4254.92|4254.36|4254.36|0
1628244510000|2021-08-06 10:08:30|4255.18|4255.18|4255.28|4255.28|4255.33|4255.33|4255.18|4255.18|0
1628244520000|2021-08-06 10:08:40|4255.49|4255.49|4255.55|4255.55|4255.91|4255.91|4255.35|4255.35|0
1628244530000|2021-08-06 10:08:50|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1628244540000|2021-08-06 10:09:00|4255.6|4255.6|4255.29|4255.29|4255.6|4255.6|4255.24|4255.24|0
1628244550000|2021-08-06 10:09:10|4255.5|4255.5|4255.65|4255.65|4255.7|4255.7|4255.4|4255.4|0
1628244560000|2021-08-06 10:09:20|4255.7|4255.7|4257.12|4257.12|4257.12|4257.12|4255.7|4255.7|0
1628244570000|2021-08-06 10:09:30|4258.58|4258.58|4258.71|4258.71|4259.27|4259.27|4258.58|4258.58|0
1628244580000|2021-08-06 10:09:40|4258.5|4258.5|4259.32|4259.32|4259.32|4259.32|4258.5|4258.5|0
1628244590000|2021-08-06 10:09:50|4259.16|4259.16|4259.43|4259.43|4259.43|4259.43|4259.16|4259.16|0
1628244600000|2021-08-06 10:10:00|4259.64|4259.64|4258.77|4258.77|4259.64|4259.64|4258.77|4258.77|0
1628244610000|2021-08-06 10:10:10|4258.66|4258.66|4259.11|4259.11|4259.11|4259.11|4258.66|4258.66|0
1628244620000|2021-08-06 10:10:20|4259.25|4259.25|4259.74|4259.74|4259.95|4259.95|4259.25|4259.25|0
1628244630000|2021-08-06 10:10:30|4260.14|4260.14|4260.49|4260.49|4260.49|4260.49|4260.14|4260.14|0
1628244640000|2021-08-06 10:10:40|4260.59|4260.59|4260.86|4260.86|4261.01|4261.01|4260.59|4260.59|0
1628244650000|2021-08-06 10:10:50|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1628244660000|2021-08-06 10:11:00|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1628244670000|2021-08-06 10:11:10|4260.88|4260.88|4260.73|4260.73|4260.88|4260.88|4260.73|4260.73|0
1628244680000|2021-08-06 10:11:20|4260.68|4260.68|4260.97|4260.97|4260.97|4260.97|4260.68|4260.68|0
1628244700000|2021-08-06 10:11:40|4260.66|4260.66|4260.82|4260.82|4260.82|4260.82|4260.66|4260.66|0
1628244710000|2021-08-06 10:11:50|4260.91|4260.91|4260.8|4260.8|4260.91|4260.91|4260.8|4260.8|0
1628244720000|2021-08-06 10:12:00|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1628244750000|2021-08-06 10:12:30|4261.25|4261.25|4261.1|4261.1|4261.55|4261.55|4261.1|4261.1|0
1628244760000|2021-08-06 10:12:40|4261.15|4261.15|4261.11|4261.11|4261.2|4261.2|4261.11|4261.11|0
1628244770000|2021-08-06 10:12:50|4261.26|4261.26|4260.62|4260.62|4261.32|4261.32|4260.62|4260.62|0
1628244790000|2021-08-06 10:13:10|4261.23|4261.23|4261.38|4261.38|4261.38|4261.38|4261.23|4261.23|0
1628244800000|2021-08-06 10:13:20|4261.53|4261.53|4261.28|4261.28|4261.68|4261.68|4261.28|4261.28|0
1628244810000|2021-08-06 10:13:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1628244820000|2021-08-06 10:13:40|4261.55|4261.55|4261.62|4261.62|4261.62|4261.62|4261.55|4261.55|0
1628244860000|2021-08-06 10:14:20|4261.92|4261.92|4261.66|4261.66|4261.92|4261.92|4261.66|4261.66|0
1628244870000|2021-08-06 10:14:30|4261.48|4261.48|4261.74|4261.74|4261.74|4261.74|4261.39|4261.39|0
1628244880000|2021-08-06 10:14:40|4261.66|4261.66|4261.57|4261.57|4261.66|4261.66|4261.57|4261.57|0
1628244890000|2021-08-06 10:14:50|4261.4|4261.4|4261.86|4261.86|4261.86|4261.86|4261.35|4261.35|0
1628244900000|2021-08-06 10:15:00|4261.92|4261.92|4262.58|4262.58|4262.58|4262.58|4261.92|4261.92|0
1628244910000|2021-08-06 10:15:10|4262.43|4262.43|4262.37|4262.37|4262.44|4262.44|4262.35|4262.35|0
1628244930000|2021-08-06 10:15:30|4262.42|4262.42|4262.42|4262.42|4262.53|4262.53|4262.27|4262.27|0
1628244950000|2021-08-06 10:15:50|4262.53|4262.53|4262.37|4262.37|4262.53|4262.53|4262.37|4262.37|0
1628244960000|2021-08-06 10:16:00|4262.29|4262.29|4262.94|4262.94|4262.94|4262.94|4262.29|4262.29|0
1628244980000|2021-08-06 10:16:20|4262.85|4262.85|4261.8|4261.8|4262.85|4262.85|4261.8|4261.8|0
1628244990000|2021-08-06 10:16:30|4261.97|4261.97|4262.13|4262.13|4262.13|4262.13|4261.97|4261.97|0
1628245000000|2021-08-06 10:16:40|4262.09|4262.09|4262.11|4262.11|4262.11|4262.11|4262.09|4262.09|0
1628245010000|2021-08-06 10:16:50|4262.06|4262.06|4261.81|4261.81|4262.15|4262.15|4261.74|4261.74|0
1628245040000|2021-08-06 10:17:20|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1628245060000|2021-08-06 10:17:40|4261.68|4261.68|4261.39|4261.39|4261.68|4261.68|4261.39|4261.39|0
1628245070000|2021-08-06 10:17:50|4260.78|4260.78|4260.57|4260.57|4260.78|4260.78|4260.57|4260.57|0
1628245080000|2021-08-06 10:18:00|4260.78|4260.78|4260.88|4260.88|4260.88|4260.88|4260.78|4260.78|0
1628245090000|2021-08-06 10:18:10|4261.03|4261.03|4260.73|4260.73|4261.03|4261.03|4260.73|4260.73|0
1628245100000|2021-08-06 10:18:20|4260.88|4260.88|4260.73|4260.73|4260.88|4260.88|4260.73|4260.73|0
1628245110000|2021-08-06 10:18:30|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1628245120000|2021-08-06 10:18:40|4261.09|4261.09|4261.32|4261.32|4261.32|4261.32|4261.09|4261.09|0
1628245130000|2021-08-06 10:18:50|4261.22|4261.22|4261.17|4261.17|4261.22|4261.22|4261.06|4261.06|0
1628245140000|2021-08-06 10:19:00|4260.86|4260.86|4261.02|4261.02|4261.02|4261.02|4260.86|4260.86|0
1628245150000|2021-08-06 10:19:10|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|0
1628245160000|2021-08-06 10:19:20|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|0
1628245170000|2021-08-06 10:19:30|4261.54|4261.54|4261.65|4261.65|4261.65|4261.65|4261.54|4261.54|0
1628245200000|2021-08-06 10:20:00|4260.74|4260.74|4260.4|4260.4|4261.05|4261.05|4260.26|4260.26|0
1628245210000|2021-08-06 10:20:10|4260.46|4260.46|4260.09|4260.09|4260.46|4260.46|4260.03|4260.03|0
1628245220000|2021-08-06 10:20:20|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1628245230000|2021-08-06 10:20:30|4259.87|4259.87|4260.25|4260.25|4260.25|4260.25|4259.87|4259.87|0
1628245240000|2021-08-06 10:20:40|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1628245260000|2021-08-06 10:21:00|4260.32|4260.32|4260.71|4260.71|4260.71|4260.71|4260.32|4260.32|0
1628245270000|2021-08-06 10:21:10|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1628245280000|2021-08-06 10:21:20|4260.84|4260.84|4260.55|4260.55|4260.84|4260.84|4260.55|4260.55|0
1628245290000|2021-08-06 10:21:30|4260.25|4260.25|4259.65|4259.65|4260.25|4260.25|4259.65|4259.65|0
1628245350000|2021-08-06 10:22:30|4259.93|4259.93|4260.68|4260.68|4260.68|4260.68|4259.93|4259.93|0
1628245380000|2021-08-06 10:23:00|4260.57|4260.57|4260.68|4260.68|4260.68|4260.68|4260.57|4260.57|0
1628245390000|2021-08-06 10:23:10|4260.6|4260.6|4260.71|4260.71|4260.71|4260.71|4260.6|4260.6|0
1628245400000|2021-08-06 10:23:20|4260.63|4260.63|4260.02|4260.02|4260.63|4260.63|4260.02|4260.02|0
1628245420000|2021-08-06 10:23:40|4259.94|4259.94|4259.68|4259.68|4259.94|4259.94|4259.68|4259.68|0
1628245430000|2021-08-06 10:23:50|4259.72|4259.72|4259.38|4259.38|4259.72|4259.72|4259.08|4259.08|0
1628245440000|2021-08-06 10:24:00|4259.34|4259.34|4259.25|4259.25|4259.34|4259.34|4259.21|4259.21|0
1628245450000|2021-08-06 10:24:10|4259.29|4259.29|4260.13|4260.13|4260.57|4260.57|4259.25|4259.25|0
1628245460000|2021-08-06 10:24:20|4259.82|4259.82|4259.31|4259.31|4259.93|4259.93|4259.31|4259.31|0
1628245470000|2021-08-06 10:24:30|4259.45|4259.45|4259.25|4259.25|4259.45|4259.45|4259.25|4259.25|0
1628245490000|2021-08-06 10:24:50|4259.33|4259.33|4259.26|4259.26|4259.38|4259.38|4259.26|4259.26|0
1628245500000|2021-08-06 10:25:00|4259.16|4259.16|4258.77|4258.77|4259.33|4259.33|4258.77|4258.77|0
1628245520000|2021-08-06 10:25:20|4258.47|4258.47|4258.48|4258.48|4258.57|4258.57|4258.47|4258.47|0
1628245530000|2021-08-06 10:25:30|4258.52|4258.52|4258.41|4258.41|4258.56|4258.56|4258.41|4258.41|0
1628245560000|2021-08-06 10:26:00|4258.52|4258.52|4257.3|4257.3|4258.52|4258.52|4257|4257|0
1628245570000|2021-08-06 10:26:10|4257.61|4257.61|4257.46|4257.46|4257.61|4257.61|4257.46|4257.46|0
1628245580000|2021-08-06 10:26:20|4257.42|4257.42|4257.32|4257.32|4257.42|4257.42|4257.32|4257.32|0
1628245590000|2021-08-06 10:26:30|4257.27|4257.27|4257.32|4257.32|4257.32|4257.32|4257.27|4257.27|0
1628245600000|2021-08-06 10:26:40|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1628245610000|2021-08-06 10:26:50|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|0
1628245640000|2021-08-06 10:27:20|4257.07|4257.07|4256.88|4256.88|4257.07|4257.07|4256.88|4256.88|0
1628245650000|2021-08-06 10:27:30|4257.17|4257.17|4257.03|4257.03|4257.17|4257.17|4257.03|4257.03|0
1628245660000|2021-08-06 10:27:40|4256.98|4256.98|4258.95|4258.95|4259.2|4259.2|4256.98|4256.98|0
1628245670000|2021-08-06 10:27:50|4258.65|4258.65|4258.7|4258.7|4258.85|4258.85|4258.65|4258.65|0
1628245680000|2021-08-06 10:28:00|4258.75|4258.75|4258.13|4258.13|4258.75|4258.75|4257.72|4257.72|0
1628245690000|2021-08-06 10:28:10|4258.08|4258.08|4258.28|4258.28|4258.28|4258.28|4258.08|4258.08|0
1628245700000|2021-08-06 10:28:20|4258.14|4258.14|4258.09|4258.09|4258.14|4258.14|4258.09|4258.09|0
1628245710000|2021-08-06 10:28:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1628245720000|2021-08-06 10:28:40|4257.75|4257.75|4257.55|4257.55|4257.85|4257.85|4257.55|4257.55|0
1628245730000|2021-08-06 10:28:50|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1628245740000|2021-08-06 10:29:00|4257.1|4257.1|4256.8|4256.8|4257.1|4257.1|4256.8|4256.8|0
1628245750000|2021-08-06 10:29:10|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1628245760000|2021-08-06 10:29:20|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1628245790000|2021-08-06 10:29:50|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1628245800000|2021-08-06 10:30:00|4255.99|4255.99|4255.78|4255.78|4256.08|4256.08|4255.78|4255.78|0
1628245810000|2021-08-06 10:30:10|4255.83|4255.83|4256.14|4256.14|4256.14|4256.14|4255.83|4255.83|0
1628245830000|2021-08-06 10:30:30|4256.74|4256.74|4257.34|4257.34|4257.34|4257.34|4256.74|4256.74|0
1628245840000|2021-08-06 10:30:40|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1628245860000|2021-08-06 10:31:00|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|0
1628245890000|2021-08-06 10:31:30|4256.85|4256.85|4256.55|4256.55|4256.85|4256.85|4256.55|4256.55|0
1628245900000|2021-08-06 10:31:40|4256.25|4256.25|4255.8|4255.8|4256.25|4256.25|4255.8|4255.8|0
1628245910000|2021-08-06 10:31:50|4255.49|4255.49|4255.44|4255.44|4255.49|4255.49|4255.44|4255.44|0
1628245920000|2021-08-06 10:32:00|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1628245930000|2021-08-06 10:32:10|4255.35|4255.35|4255.05|4255.05|4255.35|4255.35|4255.05|4255.05|0
1628245950000|2021-08-06 10:32:30|4254.83|4254.83|4254.83|4254.83|4255.14|4255.14|4254.83|4254.83|0
1628245960000|2021-08-06 10:32:40|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|0
1628245970000|2021-08-06 10:32:50|4254.64|4254.64|4254.34|4254.34|4254.64|4254.64|4254.34|4254.34|0
1628245980000|2021-08-06 10:33:00|4254.29|4254.29|4253.86|4253.86|4254.29|4254.29|4253.7|4253.7|0
1628245990000|2021-08-06 10:33:10|4253.71|4253.71|4254.58|4254.58|4254.58|4254.58|4253.71|4253.71|0
1628246000000|2021-08-06 10:33:20|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1628246010000|2021-08-06 10:33:30|4254.07|4254.07|4254.38|4254.38|4254.38|4254.38|4254.07|4254.07|0
1628246020000|2021-08-06 10:33:40|4254.68|4254.68|4254.78|4254.78|4254.94|4254.94|4254.68|4254.68|0
1628246030000|2021-08-06 10:33:50|4255.23|4255.23|4255.53|4255.53|4255.53|4255.53|4255.23|4255.23|0
1628246040000|2021-08-06 10:34:00|4255.62|4255.62|4255.58|4255.58|4255.62|4255.62|4255.58|4255.58|0
1628246060000|2021-08-06 10:34:20|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|0
1628246080000|2021-08-06 10:34:40|4255.99|4255.99|4255.68|4255.68|4255.99|4255.99|4255.68|4255.68|0
1628246120000|2021-08-06 10:35:20|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|0
1628246160000|2021-08-06 10:36:00|4256.04|4256.04|4255.89|4255.89|4256.04|4256.04|4255.89|4255.89|0
1628246190000|2021-08-06 10:36:30|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1628246210000|2021-08-06 10:36:50|4255.72|4255.72|4255.76|4255.76|4255.76|4255.76|4255.72|4255.72|0
1628246220000|2021-08-06 10:37:00|4255.81|4255.81|4255.76|4255.76|4255.81|4255.81|4255.76|4255.76|0
1628246230000|2021-08-06 10:37:10|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|0
1628246250000|2021-08-06 10:37:30|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|0
1628246260000|2021-08-06 10:37:40|4255.87|4255.87|4255.66|4255.66|4255.95|4255.95|4255.66|4255.66|0
1628246280000|2021-08-06 10:38:00|4255.76|4255.76|4256.07|4256.07|4256.07|4256.07|4255.76|4255.76|0
1628246290000|2021-08-06 10:38:10|4256.16|4256.16|4256.05|4256.05|4256.16|4256.16|4256.05|4256.05|0
1628246300000|2021-08-06 10:38:20|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|0
1628246320000|2021-08-06 10:38:40|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1628246330000|2021-08-06 10:38:50|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|0
1628246340000|2021-08-06 10:39:00|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1628246350000|2021-08-06 10:39:10|4255.29|4255.29|4255.59|4255.59|4255.59|4255.59|4255.29|4255.29|0
1628246360000|2021-08-06 10:39:20|4255.64|4255.64|4255.95|4255.95|4255.95|4255.95|4255.64|4255.64|0
1628246370000|2021-08-06 10:39:30|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|0
1628246390000|2021-08-06 10:39:50|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1628246400000|2021-08-06 10:40:00|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1628246410000|2021-08-06 10:40:10|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1628246430000|2021-08-06 10:40:30|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1628246450000|2021-08-06 10:40:50|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|0
1628246470000|2021-08-06 10:41:10|4257.21|4257.21|4257.51|4257.51|4257.51|4257.51|4257.21|4257.21|0
1628246520000|2021-08-06 10:42:00|4257.6|4257.6|4257.68|4257.68|4257.68|4257.68|4257.6|4257.6|0
1628246530000|2021-08-06 10:42:10|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|0
1628246550000|2021-08-06 10:42:30|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1628246560000|2021-08-06 10:42:40|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1628246580000|2021-08-06 10:43:00|4257.81|4257.81|4257.5|4257.5|4257.81|4257.81|4257.5|4257.5|0
1628246600000|2021-08-06 10:43:20|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1628246610000|2021-08-06 10:43:30|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|0
1628246630000|2021-08-06 10:43:50|4257.81|4257.81|4257.96|4257.96|4257.96|4257.96|4257.81|4257.81|0
1628246640000|2021-08-06 10:44:00|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1628246650000|2021-08-06 10:44:10|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|0
1628246660000|2021-08-06 10:44:20|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|0
1628246670000|2021-08-06 10:44:30|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1628246690000|2021-08-06 10:44:50|4257.76|4257.76|4257.71|4257.71|4257.76|4257.76|4257.71|4257.71|0
1628246700000|2021-08-06 10:45:00|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1628246710000|2021-08-06 10:45:10|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1628246730000|2021-08-06 10:45:30|4257.37|4257.37|4256.82|4256.82|4257.37|4257.37|4256.82|4256.82|0
1628246740000|2021-08-06 10:45:40|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1628246750000|2021-08-06 10:45:50|4256.97|4256.97|4256.67|4256.67|4256.97|4256.97|4256.67|4256.67|0
1628246760000|2021-08-06 10:46:00|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|0
1628246770000|2021-08-06 10:46:10|4257.28|4257.28|4257.58|4257.58|4257.58|4257.58|4257.28|4257.28|0
1628246810000|2021-08-06 10:46:50|4257.53|4257.53|4257.58|4257.58|4257.58|4257.58|4257.53|4257.53|0
1628246820000|2021-08-06 10:47:00|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|0
1628246830000|2021-08-06 10:47:10|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1628246840000|2021-08-06 10:47:20|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1628246850000|2021-08-06 10:47:30|4257.97|4257.97|4258|4258|4258|4258|4257.97|4257.97|0
1628246860000|2021-08-06 10:47:40|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|0
1628246870000|2021-08-06 10:47:50|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1628246880000|2021-08-06 10:48:00|4257.6|4257.6|4257.51|4257.51|4257.6|4257.6|4257.51|4257.51|0
1628246900000|2021-08-06 10:48:20|4257.56|4257.56|4257.7|4257.7|4257.7|4257.7|4257.56|4257.56|0
1628246920000|2021-08-06 10:48:40|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1628246950000|2021-08-06 10:49:10|4258.12|4258.12|4257.82|4257.82|4258.12|4258.12|4257.82|4257.82|0
1628246960000|2021-08-06 10:49:20|4257.76|4257.76|4257.76|4257.76|4257.82|4257.82|4257.76|4257.76|0
1628247000000|2021-08-06 10:50:00|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1628247010000|2021-08-06 10:50:10|4257.41|4257.41|4257.36|4257.36|4257.41|4257.41|4257.36|4257.36|0
1628247060000|2021-08-06 10:51:00|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1628247080000|2021-08-06 10:51:20|4257.27|4257.27|4257.53|4257.53|4257.53|4257.53|4257.27|4257.27|0
1628247100000|2021-08-06 10:51:40|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1628247120000|2021-08-06 10:52:00|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1628247140000|2021-08-06 10:52:20|4257.28|4257.28|4257.45|4257.45|4257.45|4257.45|4257.28|4257.28|0
1628247150000|2021-08-06 10:52:30|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|0
1628247160000|2021-08-06 10:52:40|4257.54|4257.54|4257.03|4257.03|4257.69|4257.69|4257.03|4257.03|0
1628247180000|2021-08-06 10:53:00|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1628247190000|2021-08-06 10:53:10|4257.04|4257.04|4256.96|4256.96|4257.04|4257.04|4256.96|4256.96|0
1628247200000|2021-08-06 10:53:20|4256.81|4256.81|4257.1|4257.1|4257.1|4257.1|4256.81|4256.81|0
1628247210000|2021-08-06 10:53:30|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1628247220000|2021-08-06 10:53:40|4256.98|4256.98|4257.09|4257.09|4257.09|4257.09|4256.98|4256.98|0
1628247230000|2021-08-06 10:53:50|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|0
1628247250000|2021-08-06 10:54:10|4257.37|4257.37|4256.76|4256.76|4257.37|4257.37|4256.76|4256.76|0
1628247300000|2021-08-06 10:55:00|4256.99|4256.99|4256.97|4256.97|4256.99|4256.99|4256.91|4256.91|0
1628247310000|2021-08-06 10:55:10|4256.66|4256.66|4256.77|4256.77|4256.77|4256.77|4256.66|4256.66|0
1628247320000|2021-08-06 10:55:20|4256.47|4256.47|4257.38|4257.38|4257.38|4257.38|4256.47|4256.47|0
1628247330000|2021-08-06 10:55:30|4257.53|4257.53|4258.13|4258.13|4258.28|4258.28|4257.53|4257.53|0
1628247340000|2021-08-06 10:55:40|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1628247350000|2021-08-06 10:55:50|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|0
1628247360000|2021-08-06 10:56:00|4258.32|4258.32|4258.13|4258.13|4258.43|4258.43|4258.13|4258.13|0
1628247380000|2021-08-06 10:56:20|4257.96|4257.96|4258.31|4258.31|4258.31|4258.31|4257.96|4257.96|0
1628247390000|2021-08-06 10:56:30|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1628247400000|2021-08-06 10:56:40|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1628247410000|2021-08-06 10:56:50|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1628247420000|2021-08-06 10:57:00|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1628247430000|2021-08-06 10:57:10|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|0
1628247440000|2021-08-06 10:57:20|4258.49|4258.49|4258.51|4258.51|4258.51|4258.51|4258.49|4258.49|0
1628247460000|2021-08-06 10:57:40|4258.21|4258.21|4257.9|4257.9|4258.21|4258.21|4257.9|4257.9|0
1628247470000|2021-08-06 10:57:50|4258.21|4258.21|4258.21|4258.21|4258.51|4258.51|4258.21|4258.21|0
1628247490000|2021-08-06 10:58:10|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1628247500000|2021-08-06 10:58:20|4258.52|4258.52|4259.19|4259.19|4259.19|4259.19|4258.52|4258.52|0
1628247510000|2021-08-06 10:58:30|4259.25|4259.25|4259.3|4259.3|4259.3|4259.3|4259.25|4259.25|0
1628247530000|2021-08-06 10:58:50|4259.45|4259.45|4259.75|4259.75|4259.75|4259.75|4259.45|4259.45|0
1628247540000|2021-08-06 10:59:00|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|0
1628247550000|2021-08-06 10:59:10|4260.1|4260.1|4259.96|4259.96|4260.1|4260.1|4259.96|4259.96|0
1628247560000|2021-08-06 10:59:20|4260.13|4260.13|4259.68|4259.68|4260.13|4260.13|4259.68|4259.68|0
1628247570000|2021-08-06 10:59:30|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|0
1628247580000|2021-08-06 10:59:40|4259.43|4259.43|4259.22|4259.22|4259.52|4259.52|4259.22|4259.22|0
1628247590000|2021-08-06 10:59:50|4258.78|4258.78|4258.87|4258.87|4258.87|4258.87|4258.78|4258.78|0
1628247600000|2021-08-06 11:00:00|4259.01|4259.01|4258.94|4258.94|4259.09|4259.09|4258.94|4258.94|0
1628247610000|2021-08-06 11:00:10|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1628247620000|2021-08-06 11:00:20|4258.49|4258.49|4259.1|4259.1|4259.1|4259.1|4258.49|4258.49|0
1628247640000|2021-08-06 11:00:40|4258.95|4258.95|4258.65|4258.65|4258.95|4258.95|4258.65|4258.65|0
1628247660000|2021-08-06 11:01:00|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1628247670000|2021-08-06 11:01:10|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|0
1628247700000|2021-08-06 11:01:40|4259.05|4259.05|4258.96|4258.96|4259.05|4259.05|4258.96|4258.96|0
1628247710000|2021-08-06 11:01:50|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1628247720000|2021-08-06 11:02:00|4258.72|4258.72|4258.37|4258.37|4258.72|4258.72|4258.22|4258.22|0
1628247730000|2021-08-06 11:02:10|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1628247750000|2021-08-06 11:02:30|4257.99|4257.99|4258.03|4258.03|4258.03|4258.03|4257.99|4257.99|0
1628247760000|2021-08-06 11:02:40|4257.99|4257.99|4257.83|4257.83|4257.99|4257.99|4257.83|4257.83|0
1628247770000|2021-08-06 11:02:50|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|0
1628247780000|2021-08-06 11:03:00|4257.5|4257.5|4256.24|4256.24|4257.5|4257.5|4256.24|4256.24|0
1628247800000|2021-08-06 11:03:20|4255.94|4255.94|4255.94|4255.94|4255.94|4255.94|4255.94|4255.94|0
1628247840000|2021-08-06 11:04:00|4255.33|4255.33|4255.33|4255.33|4255.63|4255.63|4255.33|4255.33|0
1628247850000|2021-08-06 11:04:10|4255.62|4255.62|4255.73|4255.73|4255.77|4255.77|4255.62|4255.62|0
1628247870000|2021-08-06 11:04:30|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1628247880000|2021-08-06 11:04:40|4255.37|4255.37|4255.11|4255.11|4255.42|4255.42|4255.11|4255.11|0
1628247890000|2021-08-06 11:04:50|4255.23|4255.23|4255.11|4255.11|4255.23|4255.23|4255.11|4255.11|0
1628247900000|2021-08-06 11:05:00|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1628247910000|2021-08-06 11:05:10|4254.76|4254.76|4254.91|4254.91|4254.91|4254.91|4254.76|4254.76|0
1628247920000|2021-08-06 11:05:20|4254.81|4254.81|4254.78|4254.78|4254.81|4254.81|4254.63|4254.63|0
1628247950000|2021-08-06 11:05:50|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|0
1628247960000|2021-08-06 11:06:00|4254.71|4254.71|4254.71|4254.71|4255.01|4255.01|4254.71|4254.71|0
1628247980000|2021-08-06 11:06:20|4254.62|4254.62|4254.71|4254.71|4254.8|4254.8|4254.62|4254.62|0
1628247990000|2021-08-06 11:06:30|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1628248000000|2021-08-06 11:06:40|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1628248010000|2021-08-06 11:06:50|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1628248020000|2021-08-06 11:07:00|4254.38|4254.38|4254.77|4254.77|4255.08|4255.08|4254.38|4254.38|0
1628248030000|2021-08-06 11:07:10|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|0
1628248040000|2021-08-06 11:07:20|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|0
1628248050000|2021-08-06 11:07:30|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|0
1628248070000|2021-08-06 11:07:50|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|0
1628248080000|2021-08-06 11:08:00|4254.86|4254.86|4255.01|4255.01|4255.05|4255.05|4254.75|4254.75|0
1628248090000|2021-08-06 11:08:10|4254.7|4254.7|4254.4|4254.4|4254.7|4254.7|4254.4|4254.4|0
1628248100000|2021-08-06 11:08:20|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|0
1628248110000|2021-08-06 11:08:30|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1628248120000|2021-08-06 11:08:40|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1628248140000|2021-08-06 11:09:00|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1628248170000|2021-08-06 11:09:30|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1628248180000|2021-08-06 11:09:40|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1628248200000|2021-08-06 11:10:00|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1628248210000|2021-08-06 11:10:10|4253.89|4253.89|4252.32|4252.32|4253.89|4253.89|4252.32|4252.32|0
1628248220000|2021-08-06 11:10:20|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|0
1628248240000|2021-08-06 11:10:40|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1628248250000|2021-08-06 11:10:50|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1628248260000|2021-08-06 11:11:00|4251.74|4251.74|4251.14|4251.14|4251.74|4251.74|4251.14|4251.14|0
1628248270000|2021-08-06 11:11:10|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1628248280000|2021-08-06 11:11:20|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|0
1628248320000|2021-08-06 11:12:00|4250.84|4250.84|4250.57|4250.57|4250.84|4250.84|4250.57|4250.57|0
1628248330000|2021-08-06 11:12:10|4250.88|4250.88|4251.33|4251.33|4251.33|4251.33|4250.88|4250.88|0
1628248340000|2021-08-06 11:12:20|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1628248370000|2021-08-06 11:12:50|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|0
1628248380000|2021-08-06 11:13:00|4251.27|4251.27|4251.07|4251.07|4251.27|4251.27|4250.66|4250.66|0
1628248390000|2021-08-06 11:13:10|4250.92|4250.92|4250.65|4250.65|4250.92|4250.92|4250.65|4250.65|0
1628248400000|2021-08-06 11:13:20|4250.71|4250.71|4250.4|4250.4|4250.71|4250.71|4250.4|4250.4|0
1628248430000|2021-08-06 11:13:50|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1628248440000|2021-08-06 11:14:00|4250.59|4250.59|4250.51|4250.51|4250.59|4250.59|4250.46|4250.46|0
1628248450000|2021-08-06 11:14:10|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|0
1628248470000|2021-08-06 11:14:30|4250.15|4250.15|4250.1|4250.1|4250.15|4250.15|4250.1|4250.1|0
1628248500000|2021-08-06 11:15:00|4250.04|4250.04|4250.04|4250.04|4250.04|4250.04|4250.04|4250.04|0
1628248510000|2021-08-06 11:15:10|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|0
1628248550000|2021-08-06 11:15:50|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1628248580000|2021-08-06 11:16:20|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1628248600000|2021-08-06 11:16:40|4250.2|4250.2|4250.11|4250.11|4250.2|4250.2|4250.02|4250.02|0
1628248620000|2021-08-06 11:17:00|4250.41|4250.41|4250.11|4250.11|4250.41|4250.41|4250.11|4250.11|0
1628248630000|2021-08-06 11:17:10|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1628248650000|2021-08-06 11:17:30|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1628248660000|2021-08-06 11:17:40|4249.81|4249.81|4249.33|4249.33|4249.81|4249.81|4249.33|4249.33|0
1628248680000|2021-08-06 11:18:00|4249.64|4249.64|4249.81|4249.81|4249.81|4249.81|4249.64|4249.64|0
1628248690000|2021-08-06 11:18:10|4249.85|4249.85|4249.25|4249.25|4249.85|4249.85|4249.25|4249.25|0
1628248720000|2021-08-06 11:18:40|4249.36|4249.36|4249.66|4249.66|4249.66|4249.66|4249.36|4249.36|0
1628248730000|2021-08-06 11:18:50|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|0
1628248740000|2021-08-06 11:19:00|4249.49|4249.49|4249.35|4249.35|4249.49|4249.49|4249.35|4249.35|0
1628248750000|2021-08-06 11:19:10|4249.52|4249.52|4249.23|4249.23|4249.52|4249.52|4249.23|4249.23|0
1628248760000|2021-08-06 11:19:20|4248.68|4248.68|4248.77|4248.77|4248.77|4248.77|4248.68|4248.68|0
1628248790000|2021-08-06 11:19:50|4249.07|4249.07|4248.67|4248.67|4249.07|4249.07|4248.67|4248.67|0
1628248800000|2021-08-06 11:20:00|4248.49|4248.49|4248.31|4248.31|4248.49|4248.49|4248.31|4248.31|0
1628248810000|2021-08-06 11:20:10|4248.17|4248.17|4247.92|4247.92|4248.17|4248.17|4247.87|4247.87|0
1628248820000|2021-08-06 11:20:20|4248.01|4248.01|4247.96|4247.96|4248.01|4248.01|4247.96|4247.96|0
1628248830000|2021-08-06 11:20:30|4248.02|4248.02|4248.12|4248.12|4248.12|4248.12|4248.02|4248.02|0
1628248840000|2021-08-06 11:20:40|4248.07|4248.07|4248.68|4248.68|4248.68|4248.68|4248.07|4248.07|0
1628248850000|2021-08-06 11:20:50|4248.73|4248.73|4248.73|4248.73|4248.78|4248.78|4248.73|4248.73|0
1628248870000|2021-08-06 11:21:10|4248.58|4248.58|4247.79|4247.79|4248.58|4248.58|4247.79|4247.79|0
1628248890000|2021-08-06 11:21:30|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1628248900000|2021-08-06 11:21:40|4247.79|4247.79|4247.79|4247.79|4247.79|4247.79|4247.79|4247.79|0
1628248920000|2021-08-06 11:22:00|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|0
1628248930000|2021-08-06 11:22:10|4247.35|4247.35|4247.05|4247.05|4247.35|4247.35|4247.05|4247.05|0
1628248950000|2021-08-06 11:22:30|4247.14|4247.14|4247.19|4247.19|4247.19|4247.19|4247.14|4247.14|0
1628248960000|2021-08-06 11:22:40|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1628248970000|2021-08-06 11:22:50|4247.14|4247.14|4246.99|4246.99|4247.14|4247.14|4246.99|4246.99|0
1628248980000|2021-08-06 11:23:00|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|0
1628249000000|2021-08-06 11:23:20|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1628249060000|2021-08-06 11:24:20|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|0
1628249070000|2021-08-06 11:24:30|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|0
1628249100000|2021-08-06 11:25:00|4246.76|4246.76|4246.7|4246.7|4246.76|4246.76|4246.61|4246.61|0
1628249110000|2021-08-06 11:25:10|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|0
1628249120000|2021-08-06 11:25:20|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1628249130000|2021-08-06 11:25:30|4247.21|4247.21|4247.03|4247.03|4247.21|4247.21|4247.03|4247.03|0
1628249150000|2021-08-06 11:25:50|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1628249160000|2021-08-06 11:26:00|4247.23|4247.23|4246.93|4246.93|4247.23|4247.23|4246.93|4246.93|0
1628249170000|2021-08-06 11:26:10|4246.62|4246.62|4246.2|4246.2|4246.62|4246.62|4246.2|4246.2|0
1628249180000|2021-08-06 11:26:20|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|0
1628249200000|2021-08-06 11:26:40|4246|4246|4246.09|4246.09|4246.09|4246.09|4246|4246|0
1628249210000|2021-08-06 11:26:50|4246.17|4246.17|4246.32|4246.32|4246.32|4246.32|4246.17|4246.17|0
1628249220000|2021-08-06 11:27:00|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1628249240000|2021-08-06 11:27:20|4245.98|4245.98|4246.12|4246.12|4246.12|4246.12|4245.98|4245.98|0
1628249250000|2021-08-06 11:27:30|4246.2|4246.2|4246.16|4246.16|4246.2|4246.2|4246.16|4246.16|0
1628249260000|2021-08-06 11:27:40|4245.86|4245.86|4245.55|4245.55|4245.86|4245.86|4245.55|4245.55|0
1628249270000|2021-08-06 11:27:50|4245.86|4245.86|4245.68|4245.68|4245.86|4245.86|4245.68|4245.68|0
1628249280000|2021-08-06 11:28:00|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|0
1628249300000|2021-08-06 11:28:20|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1628249310000|2021-08-06 11:28:30|4246.03|4246.03|4246.34|4246.34|4246.34|4246.34|4246.03|4246.03|0
1628249320000|2021-08-06 11:28:40|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|0
1628249390000|2021-08-06 11:29:50|4246.24|4246.24|4245.94|4245.94|4246.24|4246.24|4245.94|4245.94|0
1628249400000|2021-08-06 11:30:00|4245.63|4245.63|4245.34|4245.34|4245.63|4245.63|4245.19|4245.19|0
1628249420000|2021-08-06 11:30:20|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|0
1628249440000|2021-08-06 11:30:40|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1628249450000|2021-08-06 11:30:50|4245.39|4245.39|4245.69|4245.69|4245.69|4245.69|4245.39|4245.39|0
1628249480000|2021-08-06 11:31:20|4246|4246|4246|4246|4246|4246|4246|4246|0
1628249500000|2021-08-06 11:31:40|4246.14|4246.14|4246.45|4246.45|4246.45|4246.45|4246.14|4246.14|0
1628249510000|2021-08-06 11:31:50|4246.5|4246.5|4246.75|4246.75|4246.75|4246.75|4246.45|4246.45|0
1628249520000|2021-08-06 11:32:00|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1628249540000|2021-08-06 11:32:20|4246.51|4246.51|4246.51|4246.51|4246.51|4246.51|4246.51|4246.51|0
1628249560000|2021-08-06 11:32:40|4246.81|4246.81|4246.95|4246.95|4246.95|4246.95|4246.81|4246.81|0
1628249570000|2021-08-06 11:32:50|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|0
1628249580000|2021-08-06 11:33:00|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|0
1628249610000|2021-08-06 11:33:30|4246.87|4246.87|4246.96|4246.96|4246.96|4246.96|4246.87|4246.87|0
1628249630000|2021-08-06 11:33:50|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1628249710000|2021-08-06 11:35:10|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|0
1628249720000|2021-08-06 11:35:20|4246.94|4246.94|4245.73|4245.73|4246.94|4246.94|4245.73|4245.73|0
1628249730000|2021-08-06 11:35:30|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|0
1628249770000|2021-08-06 11:36:10|4245.65|4245.65|4245.63|4245.63|4245.65|4245.65|4245.63|4245.63|0
1628249790000|2021-08-06 11:36:30|4245.33|4245.33|4244.98|4244.98|4245.33|4245.33|4244.98|4244.98|0
1628249800000|2021-08-06 11:36:40|4245.1|4245.1|4245.04|4245.04|4245.1|4245.1|4245.04|4245.04|0
1628249820000|2021-08-06 11:37:00|4244.95|4244.95|4245.12|4245.12|4245.12|4245.12|4244.95|4244.95|0
1628249850000|2021-08-06 11:37:30|4245.43|4245.43|4245.13|4245.13|4245.43|4245.43|4244.68|4244.68|0
1628249890000|2021-08-06 11:38:10|4245.08|4245.08|4245.38|4245.38|4245.38|4245.38|4245.08|4245.08|0
1628249940000|2021-08-06 11:39:00|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|0
1628249960000|2021-08-06 11:39:20|4245.14|4245.14|4245.58|4245.58|4245.58|4245.58|4245.14|4245.14|0
1628250000000|2021-08-06 11:40:00|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1628250010000|2021-08-06 11:40:10|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|0
1628250030000|2021-08-06 11:40:30|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|0
1628250050000|2021-08-06 11:40:50|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1628250070000|2021-08-06 11:41:10|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1628250080000|2021-08-06 11:41:20|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|0
1628250090000|2021-08-06 11:41:30|4246|4246|4246.3|4246.3|4246.3|4246.3|4246|4246|0
1628250120000|2021-08-06 11:42:00|4246|4246|4246.3|4246.3|4246.3|4246.3|4246|4246|0
1628250140000|2021-08-06 11:42:20|4246.35|4246.35|4246.38|4246.38|4246.38|4246.38|4246.35|4246.35|0
1628250160000|2021-08-06 11:42:40|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|0
1628250210000|2021-08-06 11:43:30|4246.34|4246.34|4246.52|4246.52|4246.52|4246.52|4246.34|4246.34|0
1628250220000|2021-08-06 11:43:40|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|0
1628250240000|2021-08-06 11:44:00|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1628250270000|2021-08-06 11:44:30|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1628250300000|2021-08-06 11:45:00|4246.99|4246.99|4247.06|4247.06|4247.11|4247.11|4246.99|4246.99|0
1628250320000|2021-08-06 11:45:20|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1628250330000|2021-08-06 11:45:30|4247.51|4247.51|4247.62|4247.62|4247.62|4247.62|4247.51|4247.51|0
1628250340000|2021-08-06 11:45:40|4247.56|4247.56|4247.51|4247.51|4247.56|4247.56|4247.51|4247.51|0
1628250350000|2021-08-06 11:45:50|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1628250360000|2021-08-06 11:46:00|4247.9|4247.9|4248.21|4248.21|4248.21|4248.21|4247.9|4247.9|0
1628250370000|2021-08-06 11:46:10|4248.29|4248.29|4248.33|4248.33|4248.33|4248.33|4248.29|4248.29|0
1628250380000|2021-08-06 11:46:20|4248.37|4248.37|4248.19|4248.19|4248.37|4248.37|4248.19|4248.19|0
1628250390000|2021-08-06 11:46:30|4248.28|4248.28|4247.98|4247.98|4248.28|4248.28|4247.98|4247.98|0
1628250400000|2021-08-06 11:46:40|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1628250430000|2021-08-06 11:47:10|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|0
1628250450000|2021-08-06 11:47:30|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|0
1628250460000|2021-08-06 11:47:40|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|0
1628250480000|2021-08-06 11:48:00|4248.19|4248.19|4248.64|4248.64|4248.64|4248.64|4248.19|4248.19|0
1628250500000|2021-08-06 11:48:20|4248.51|4248.51|4249.38|4249.38|4249.38|4249.38|4248.47|4248.47|0
1628250520000|2021-08-06 11:48:40|4249.53|4249.53|4249.98|4249.98|4250.29|4250.29|4249.53|4249.53|0
1628250530000|2021-08-06 11:48:50|4249.89|4249.89|4249.54|4249.54|4249.89|4249.89|4249.54|4249.54|0
1628250540000|2021-08-06 11:49:00|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1628250550000|2021-08-06 11:49:10|4249.48|4249.48|4248.73|4248.73|4249.48|4249.48|4248.73|4248.73|0
1628250560000|2021-08-06 11:49:20|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|0
1628250570000|2021-08-06 11:49:30|4248.41|4248.41|4248.71|4248.71|4248.71|4248.71|4248.41|4248.41|0
1628250600000|2021-08-06 11:50:00|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|0
1628250670000|2021-08-06 11:51:10|4248.46|4248.46|4248.52|4248.52|4248.52|4248.52|4248.46|4248.46|0
1628250680000|2021-08-06 11:51:20|4248.46|4248.46|4248.35|4248.35|4248.46|4248.46|4248.35|4248.35|0
1628250690000|2021-08-06 11:51:30|4248.5|4248.5|4249.1|4249.1|4249.1|4249.1|4248.5|4248.5|0
1628250710000|2021-08-06 11:51:50|4249.71|4249.71|4249.77|4249.77|4249.82|4249.82|4249.71|4249.71|0
1628250720000|2021-08-06 11:52:00|4250.07|4250.07|4249.84|4249.84|4250.07|4250.07|4249.84|4249.84|0
1628250730000|2021-08-06 11:52:10|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1628250740000|2021-08-06 11:52:20|4249.34|4249.34|4249.04|4249.04|4249.34|4249.34|4249.04|4249.04|0
1628250750000|2021-08-06 11:52:30|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|0
1628250770000|2021-08-06 11:52:50|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1628250780000|2021-08-06 11:53:00|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1628250810000|2021-08-06 11:53:30|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1628250820000|2021-08-06 11:53:40|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|0
1628250830000|2021-08-06 11:53:50|4248.86|4248.86|4248.55|4248.55|4248.86|4248.86|4248.55|4248.55|0
1628250870000|2021-08-06 11:54:30|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|0
1628250880000|2021-08-06 11:54:40|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1628250890000|2021-08-06 11:54:50|4247.91|4247.91|4248.66|4248.66|4248.66|4248.66|4247.91|4247.91|0
1628250900000|2021-08-06 11:55:00|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1628250940000|2021-08-06 11:55:40|4249.14|4249.14|4248.85|4248.85|4249.14|4249.14|4248.85|4248.85|0
1628250980000|2021-08-06 11:56:20|4248.8|4248.8|4248.94|4248.94|4248.94|4248.94|4248.8|4248.8|0
1628251010000|2021-08-06 11:56:50|4249.09|4249.09|4248.79|4248.79|4249.09|4249.09|4248.79|4248.79|0
1628251020000|2021-08-06 11:57:00|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|0
1628251040000|2021-08-06 11:57:20|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1628251070000|2021-08-06 11:57:50|4248.08|4248.08|4247.78|4247.78|4248.08|4248.08|4247.78|4247.78|0
1628251080000|2021-08-06 11:58:00|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|0
1628251090000|2021-08-06 11:58:10|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|0
1628251100000|2021-08-06 11:58:20|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|0
1628251130000|2021-08-06 11:58:50|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1628251220000|2021-08-06 12:00:20|4248.56|4248.56|4248.86|4248.86|4248.86|4248.86|4248.56|4248.56|0
1628251240000|2021-08-06 12:00:40|4248.8|4248.8|4248.82|4248.82|4248.82|4248.82|4248.8|4248.8|0
1628251260000|2021-08-06 12:01:00|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|0
1628251300000|2021-08-06 12:01:40|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1628251310000|2021-08-06 12:01:50|4248.48|4248.48|4249.46|4249.46|4249.46|4249.46|4248.48|4248.48|0
1628251320000|2021-08-06 12:02:00|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1628251350000|2021-08-06 12:02:30|4250.07|4250.07|4250.07|4250.07|4250.07|4250.07|4250.07|4250.07|0
1628251370000|2021-08-06 12:02:50|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|0
1628251390000|2021-08-06 12:03:10|4250.33|4250.33|4249.72|4249.72|4250.33|4250.33|4249.72|4249.72|0
1628251460000|2021-08-06 12:04:20|4249.57|4249.57|4248.97|4248.97|4249.57|4249.57|4248.97|4248.97|0
1628251470000|2021-08-06 12:04:30|4249.02|4249.02|4249.02|4249.02|4249.02|4249.02|4249.02|4249.02|0
1628251480000|2021-08-06 12:04:40|4249.33|4249.33|4249.02|4249.02|4249.33|4249.33|4249.02|4249.02|0
1628251490000|2021-08-06 12:04:50|4248.72|4248.72|4248.57|4248.57|4248.72|4248.72|4248.57|4248.57|0
1628251520000|2021-08-06 12:05:20|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|0
1628251530000|2021-08-06 12:05:30|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1628251540000|2021-08-06 12:05:40|4248.97|4248.97|4249.11|4249.11|4249.11|4249.11|4248.97|4248.97|0
1628251550000|2021-08-06 12:05:50|4249.42|4249.42|4249.72|4249.72|4249.72|4249.72|4249.42|4249.42|0
1628251580000|2021-08-06 12:06:20|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.42|4249.42|0
1628251590000|2021-08-06 12:06:30|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1628251600000|2021-08-06 12:06:40|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|0
1628251620000|2021-08-06 12:07:00|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|0
1628251640000|2021-08-06 12:07:20|4250.2|4250.2|4250.24|4250.24|4250.24|4250.24|4250.2|4250.2|0
1628251650000|2021-08-06 12:07:30|4250.33|4250.33|4250.4|4250.4|4250.4|4250.4|4250.33|4250.33|0
1628251660000|2021-08-06 12:07:40|4250.44|4250.44|4250.74|4250.74|4250.74|4250.74|4250.44|4250.44|0
1628251670000|2021-08-06 12:07:50|4250.59|4250.59|4250.59|4250.59|4250.59|4250.59|4250.59|4250.59|0
1628251690000|2021-08-06 12:08:10|4250.44|4250.44|4250.74|4250.74|4250.74|4250.74|4250.44|4250.44|0
1628251710000|2021-08-06 12:08:30|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1628251730000|2021-08-06 12:08:50|4250.74|4250.74|4250.14|4250.14|4250.74|4250.74|4250.14|4250.14|0
1628251760000|2021-08-06 12:09:20|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|0
1628251770000|2021-08-06 12:09:30|4250.59|4250.59|4250.74|4250.74|4250.74|4250.74|4250.59|4250.59|0
1628251810000|2021-08-06 12:10:10|4250.85|4250.85|4251.15|4251.15|4251.15|4251.15|4250.85|4250.85|0
1628251840000|2021-08-06 12:10:40|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|0
1628251870000|2021-08-06 12:11:10|4250.85|4250.85|4250.93|4250.93|4251.15|4251.15|4250.85|4250.85|0
1628251880000|2021-08-06 12:11:20|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1628251920000|2021-08-06 12:12:00|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|0
1628251930000|2021-08-06 12:12:10|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|0
1628251940000|2021-08-06 12:12:20|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|0
1628251950000|2021-08-06 12:12:30|4250.19|4250.19|4250.04|4250.04|4250.19|4250.19|4250.04|4250.04|0
1628251980000|2021-08-06 12:13:00|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1628252010000|2021-08-06 12:13:30|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|0
1628252030000|2021-08-06 12:13:50|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|0
1628252040000|2021-08-06 12:14:00|4250.85|4250.85|4251.05|4251.05|4251.05|4251.05|4250.85|4250.85|0
1628252050000|2021-08-06 12:14:10|4250.9|4250.9|4251.2|4251.2|4251.2|4251.2|4250.9|4250.9|0
1628252060000|2021-08-06 12:14:20|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1628252070000|2021-08-06 12:14:30|4251.01|4251.01|4250.98|4250.98|4251.01|4251.01|4250.81|4250.81|0
1628252080000|2021-08-06 12:14:40|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1628252100000|2021-08-06 12:15:00|4251.15|4251.15|4252.01|4252.01|4252.01|4252.01|4251.15|4251.15|0
1628252110000|2021-08-06 12:15:10|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1628252120000|2021-08-06 12:15:20|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1628252130000|2021-08-06 12:15:30|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1628252140000|2021-08-06 12:15:40|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1628252150000|2021-08-06 12:15:50|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|0
1628252160000|2021-08-06 12:16:00|4252.76|4252.76|4252.7|4252.7|4252.76|4252.76|4252.7|4252.7|0
1628252200000|2021-08-06 12:16:40|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|0
1628252210000|2021-08-06 12:16:50|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|0
1628252240000|2021-08-06 12:17:20|4252.47|4252.47|4252.18|4252.18|4252.47|4252.47|4252.18|4252.18|0
1628252250000|2021-08-06 12:17:30|4252.29|4252.29|4252.25|4252.25|4252.29|4252.29|4252.25|4252.25|0
1628252260000|2021-08-06 12:17:40|4252.55|4252.55|4253.46|4253.46|4253.46|4253.46|4252.55|4252.55|0
1628252270000|2021-08-06 12:17:50|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|0
1628252280000|2021-08-06 12:18:00|4253.57|4253.57|4253.85|4253.85|4253.85|4253.85|4253.54|4253.54|0
1628252290000|2021-08-06 12:18:10|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1628252300000|2021-08-06 12:18:20|4253.61|4253.61|4254.06|4254.06|4254.06|4254.06|4253.46|4253.46|0
1628252310000|2021-08-06 12:18:30|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1628252350000|2021-08-06 12:19:10|4253.73|4253.73|4253.59|4253.59|4253.73|4253.73|4253.59|4253.59|0
1628252360000|2021-08-06 12:19:20|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|0
1628252380000|2021-08-06 12:19:40|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1628252390000|2021-08-06 12:19:50|4253.68|4253.68|4253.37|4253.37|4253.68|4253.68|4253.37|4253.37|0
1628252410000|2021-08-06 12:20:10|4253.33|4253.33|4253.03|4253.03|4253.33|4253.33|4253.03|4253.03|0
1628252420000|2021-08-06 12:20:20|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1628252440000|2021-08-06 12:20:40|4252.28|4252.28|4251.83|4251.83|4252.28|4252.28|4251.83|4251.83|0
1628252450000|2021-08-06 12:20:50|4251.68|4251.68|4251.59|4251.59|4251.68|4251.68|4251.59|4251.59|0
1628252460000|2021-08-06 12:21:00|4251.44|4251.44|4251.3|4251.3|4251.44|4251.44|4251.15|4251.15|0
1628252480000|2021-08-06 12:21:20|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|0
1628252490000|2021-08-06 12:21:30|4251.75|4251.75|4251.89|4251.89|4251.89|4251.89|4251.75|4251.75|0
1628252510000|2021-08-06 12:21:50|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1628252520000|2021-08-06 12:22:00|4251.95|4251.95|4251.81|4251.81|4251.95|4251.95|4251.81|4251.81|0
1628252530000|2021-08-06 12:22:10|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|0
1628252540000|2021-08-06 12:22:20|4251.97|4251.97|4251.91|4251.91|4251.97|4251.97|4251.91|4251.91|0
1628252560000|2021-08-06 12:22:40|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1628252590000|2021-08-06 12:23:10|4251.84|4251.84|4251.95|4251.95|4251.95|4251.95|4251.84|4251.84|0
1628252610000|2021-08-06 12:23:30|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1628252620000|2021-08-06 12:23:40|4251.98|4251.98|4252.07|4252.07|4252.07|4252.07|4251.98|4251.98|0
1628252650000|2021-08-06 12:24:10|4252.03|4252.03|4251.88|4251.88|4252.03|4252.03|4251.88|4251.88|0
1628252660000|2021-08-06 12:24:20|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|0
1628252670000|2021-08-06 12:24:30|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1628252680000|2021-08-06 12:24:40|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|0
1628252690000|2021-08-06 12:24:50|4251.39|4251.39|4251.7|4251.7|4251.7|4251.7|4251.39|4251.39|0
1628252700000|2021-08-06 12:25:00|4251.64|4251.64|4251.95|4251.95|4251.95|4251.95|4251.64|4251.64|0
1628252720000|2021-08-06 12:25:20|4252.09|4252.09|4252.09|4252.09|4252.4|4252.4|4252.09|4252.09|0
1628252750000|2021-08-06 12:25:50|4252.2|4252.2|4252.5|4252.5|4252.5|4252.5|4252.2|4252.2|0
1628252760000|2021-08-06 12:26:00|4252.44|4252.44|4253.03|4253.03|4253.03|4253.03|4252.42|4252.42|0
1628252770000|2021-08-06 12:26:10|4252.72|4252.72|4253.03|4253.03|4253.03|4253.03|4252.72|4252.72|0
1628252780000|2021-08-06 12:26:20|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|0
1628252820000|2021-08-06 12:27:00|4252.42|4252.42|4252.57|4252.57|4252.57|4252.57|4252.42|4252.42|0
1628252830000|2021-08-06 12:27:10|4252.27|4252.27|4252.12|4252.12|4252.27|4252.27|4252.12|4252.12|0
1628252850000|2021-08-06 12:27:30|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1628252890000|2021-08-06 12:28:10|4251.79|4251.79|4251.45|4251.45|4251.79|4251.79|4251.45|4251.45|0
1628252900000|2021-08-06 12:28:20|4251.75|4251.75|4251.55|4251.55|4251.75|4251.75|4251.55|4251.55|0
1628252910000|2021-08-06 12:28:30|4251.44|4251.44|4252.04|4252.04|4252.04|4252.04|4251.44|4251.44|0
1628252920000|2021-08-06 12:28:40|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|0
1628252930000|2021-08-06 12:28:50|4251.99|4251.99|4251.96|4251.96|4251.99|4251.99|4251.96|4251.96|0
1628252940000|2021-08-06 12:29:00|4252.26|4252.26|4252.41|4252.41|4252.41|4252.41|4252.26|4252.26|0
1628252970000|2021-08-06 12:29:30|4253.01|4253.01|4252.78|4252.78|4253.01|4253.01|4252.78|4252.78|0
1628252990000|2021-08-06 12:29:50|4252.75|4252.75|4252.01|4252.01|4252.75|4252.75|4252.01|4252.01|0
1628253000000|2021-08-06 12:30:00|4251.99|4251.99|4253.87|4253.87|4253.87|4253.87|4251.99|4251.99|0
1628253010000|2021-08-06 12:30:10|4253.81|4253.81|4253.62|4253.62|4254.11|4254.11|4253.45|4253.45|0
1628253020000|2021-08-06 12:30:20|4253.64|4253.64|4252.91|4252.91|4253.64|4253.64|4252.91|4252.91|0
1628253030000|2021-08-06 12:30:30|4252.62|4252.62|4252.31|4252.31|4252.62|4252.62|4252.31|4252.31|0
1628253040000|2021-08-06 12:30:40|4251.71|4251.71|4251.96|4251.96|4252.01|4252.01|4251.71|4251.71|0
1628253050000|2021-08-06 12:30:50|4252.41|4252.41|4252.59|4252.59|4252.59|4252.59|4252.41|4252.41|0
1628253060000|2021-08-06 12:31:00|4252.64|4252.64|4252.95|4252.95|4252.95|4252.95|4252.64|4252.64|0
1628253070000|2021-08-06 12:31:10|4252.65|4252.65|4251.91|4251.91|4252.65|4252.65|4251.91|4251.91|0
1628253080000|2021-08-06 12:31:20|4251.79|4251.79|4251.43|4251.43|4251.79|4251.79|4251.43|4251.43|0
1628253090000|2021-08-06 12:31:30|4251.41|4251.41|4249.99|4249.99|4251.41|4251.41|4249.99|4249.99|0
1628253100000|2021-08-06 12:31:40|4249.84|4249.84|4249.54|4249.54|4249.84|4249.84|4249.54|4249.54|0
1628253110000|2021-08-06 12:31:50|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1628253120000|2021-08-06 12:32:00|4249.54|4249.54|4249.86|4249.86|4250.17|4250.17|4249.54|4249.54|0
1628253130000|2021-08-06 12:32:10|4249.56|4249.56|4249.63|4249.63|4249.63|4249.63|4249.56|4249.56|0
1628253140000|2021-08-06 12:32:20|4249.78|4249.78|4249.97|4249.97|4249.97|4249.97|4249.78|4249.78|0
1628253150000|2021-08-06 12:32:30|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|0
1628253160000|2021-08-06 12:32:40|4249.97|4249.97|4249.61|4249.61|4249.97|4249.97|4249.61|4249.61|0
1628253170000|2021-08-06 12:32:50|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|0
1628253180000|2021-08-06 12:33:00|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1628253190000|2021-08-06 12:33:10|4250.28|4250.28|4250.54|4250.54|4250.54|4250.54|4250.24|4250.24|0
1628253230000|2021-08-06 12:33:50|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|0
1628253240000|2021-08-06 12:34:00|4250.96|4250.96|4249.47|4249.47|4250.96|4250.96|4249.47|4249.47|0
1628253250000|2021-08-06 12:34:10|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|4248.87|4248.87|0
1628253260000|2021-08-06 12:34:20|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|0
1628253270000|2021-08-06 12:34:30|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|0
1628253280000|2021-08-06 12:34:40|4248.85|4248.85|4248.7|4248.7|4248.85|4248.85|4248.7|4248.7|0
1628253290000|2021-08-06 12:34:50|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|0
1628253310000|2021-08-06 12:35:10|4248.15|4248.15|4248.65|4248.65|4248.65|4248.65|4248.15|4248.15|0
1628253320000|2021-08-06 12:35:20|4248.67|4248.67|4248.19|4248.19|4248.67|4248.67|4248.19|4248.19|0
1628253330000|2021-08-06 12:35:30|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1628253350000|2021-08-06 12:35:50|4248.04|4248.04|4247.09|4247.09|4248.04|4248.04|4247.09|4247.09|0
1628253360000|2021-08-06 12:36:00|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1628253370000|2021-08-06 12:36:10|4247.34|4247.34|4246.83|4246.83|4247.43|4247.43|4246.83|4246.83|0
1628253380000|2021-08-06 12:36:20|4246.68|4246.68|4246.67|4246.67|4246.68|4246.68|4246.38|4246.38|0
1628253390000|2021-08-06 12:36:30|4246.73|4246.73|4246.73|4246.73|4246.73|4246.73|4246.73|4246.73|0
1628253400000|2021-08-06 12:36:40|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|0
1628253410000|2021-08-06 12:36:50|4246.81|4246.81|4246.84|4246.84|4246.84|4246.84|4246.81|4246.81|0
1628253420000|2021-08-06 12:37:00|4246.82|4246.82|4247.72|4247.72|4247.87|4247.87|4246.82|4246.82|0
1628253430000|2021-08-06 12:37:10|4248.03|4248.03|4248.33|4248.33|4248.33|4248.33|4248.03|4248.03|0
1628253450000|2021-08-06 12:37:30|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1628253480000|2021-08-06 12:38:00|4247.63|4247.63|4247.52|4247.52|4247.63|4247.63|4247.52|4247.52|0
1628253520000|2021-08-06 12:38:40|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1628253530000|2021-08-06 12:38:50|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1628253540000|2021-08-06 12:39:00|4246.76|4246.76|4246.64|4246.64|4246.76|4246.76|4246.59|4246.59|0
1628253560000|2021-08-06 12:39:20|4246.73|4246.73|4247.03|4247.03|4247.03|4247.03|4246.73|4246.73|0
1628253570000|2021-08-06 12:39:30|4246.86|4246.86|4247.16|4247.16|4247.16|4247.16|4246.86|4246.86|0
1628253580000|2021-08-06 12:39:40|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1628253590000|2021-08-06 12:39:50|4247|4247|4246.37|4246.37|4247|4247|4246.37|4246.37|0
1628253600000|2021-08-06 12:40:00|4246.28|4246.28|4245.63|4245.63|4246.28|4246.28|4245.63|4245.63|0
1628253620000|2021-08-06 12:40:20|4245.74|4245.74|4245.74|4245.74|4245.74|4245.74|4245.44|4245.44|0
1628253630000|2021-08-06 12:40:30|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|0
1628253650000|2021-08-06 12:40:50|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|0
1628253660000|2021-08-06 12:41:00|4246.3|4246.3|4246.6|4246.6|4246.6|4246.6|4246.3|4246.3|0
1628253680000|2021-08-06 12:41:20|4246.66|4246.66|4246.84|4246.84|4246.84|4246.84|4246.6|4246.6|0
1628253710000|2021-08-06 12:41:50|4246.53|4246.53|4246.68|4246.68|4246.68|4246.68|4246.53|4246.53|0
1628253730000|2021-08-06 12:42:10|4246.72|4246.72|4247.02|4247.02|4247.02|4247.02|4246.72|4246.72|0
1628253740000|2021-08-06 12:42:20|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|0
1628253750000|2021-08-06 12:42:30|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|0
1628253760000|2021-08-06 12:42:40|4247.47|4247.47|4247.47|4247.47|4247.47|4247.47|4247.47|4247.47|0
1628253770000|2021-08-06 12:42:50|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|0
1628253780000|2021-08-06 12:43:00|4247.06|4247.06|4246.73|4246.73|4247.36|4247.36|4246.29|4246.29|0
1628253800000|2021-08-06 12:43:20|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|0
1628253810000|2021-08-06 12:43:30|4246.98|4246.98|4246|4246|4246.98|4246.98|4246|4246|0
1628253820000|2021-08-06 12:43:40|4245.94|4245.94|4246|4246|4246|4246|4245.94|4245.94|0
1628253840000|2021-08-06 12:44:00|4245.85|4245.85|4245.67|4245.67|4245.85|4245.85|4245.67|4245.67|0
1628253850000|2021-08-06 12:44:10|4245.61|4245.61|4245.63|4245.63|4245.67|4245.67|4245.61|4245.61|0
1628253860000|2021-08-06 12:44:20|4245.94|4245.94|4246.08|4246.08|4246.23|4246.23|4245.94|4245.94|0
1628253870000|2021-08-06 12:44:30|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|0
1628253880000|2021-08-06 12:44:40|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|0
1628253890000|2021-08-06 12:44:50|4246.38|4246.38|4246.04|4246.04|4246.38|4246.38|4246.04|4246.04|0
1628253900000|2021-08-06 12:45:00|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1628253910000|2021-08-06 12:45:10|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|0
1628253930000|2021-08-06 12:45:30|4245.84|4245.84|4245.54|4245.54|4245.84|4245.84|4245.54|4245.54|0
1628253940000|2021-08-06 12:45:40|4245.45|4245.45|4245.83|4245.83|4245.83|4245.83|4245.45|4245.45|0
1628253960000|2021-08-06 12:46:00|4246.13|4246.13|4246.73|4246.73|4246.73|4246.73|4246.13|4246.13|0
1628253970000|2021-08-06 12:46:10|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|0
1628253980000|2021-08-06 12:46:20|4247.62|4247.62|4247.18|4247.18|4247.62|4247.62|4247.18|4247.18|0
1628253990000|2021-08-06 12:46:30|4247.27|4247.27|4247.18|4247.18|4247.27|4247.27|4247.18|4247.18|0
1628254000000|2021-08-06 12:46:40|4247.03|4247.03|4246.89|4246.89|4247.03|4247.03|4246.89|4246.89|0
1628254010000|2021-08-06 12:46:50|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1628254020000|2021-08-06 12:47:00|4247.27|4247.27|4247.57|4247.57|4247.57|4247.57|4247.27|4247.27|0
1628254030000|2021-08-06 12:47:10|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1628254050000|2021-08-06 12:47:30|4247.29|4247.29|4247|4247|4247.29|4247.29|4247|4247|0
1628254070000|2021-08-06 12:47:50|4247.15|4247.15|4247.32|4247.32|4247.61|4247.61|4247.15|4247.15|0
1628254080000|2021-08-06 12:48:00|4247.46|4247.46|4247.29|4247.29|4247.46|4247.46|4247.29|4247.29|0
1628254100000|2021-08-06 12:48:20|4247.12|4247.12|4247.03|4247.03|4247.12|4247.12|4247.03|4247.03|0
1628254110000|2021-08-06 12:48:30|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|0
1628254120000|2021-08-06 12:48:40|4246.9|4246.9|4247.21|4247.21|4247.21|4247.21|4246.9|4246.9|0
1628254130000|2021-08-06 12:48:50|4246.9|4246.9|4246.6|4246.6|4246.9|4246.9|4246.6|4246.6|0
1628254140000|2021-08-06 12:49:00|4246.65|4246.65|4246.61|4246.61|4246.65|4246.65|4246.61|4246.61|0
1628254150000|2021-08-06 12:49:10|4246.01|4246.01|4245.7|4245.7|4246.01|4246.01|4245.7|4245.7|0
1628254160000|2021-08-06 12:49:20|4245.4|4245.4|4245.55|4245.55|4245.55|4245.55|4245.4|4245.4|0
1628254170000|2021-08-06 12:49:30|4245.4|4245.4|4245.35|4245.35|4245.4|4245.4|4245.35|4245.35|0
1628254180000|2021-08-06 12:49:40|4245.23|4245.23|4245.12|4245.12|4245.23|4245.23|4245.12|4245.12|0
1628254190000|2021-08-06 12:49:50|4245.01|4245.01|4246.01|4246.01|4246.01|4246.01|4245.01|4245.01|0
1628254200000|2021-08-06 12:50:00|4246.05|4246.05|4246.11|4246.11|4246.11|4246.11|4246.05|4246.05|0
1628254210000|2021-08-06 12:50:10|4246.41|4246.41|4246.71|4246.71|4246.71|4246.71|4246.41|4246.41|0
1628254220000|2021-08-06 12:50:20|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|0
1628254230000|2021-08-06 12:50:30|4246.26|4246.26|4246.41|4246.41|4246.41|4246.41|4246.11|4246.11|0
1628254250000|2021-08-06 12:50:50|4246.32|4246.32|4246.28|4246.28|4246.32|4246.32|4246.28|4246.28|0
1628254260000|2021-08-06 12:51:00|4246.22|4246.22|4246.17|4246.17|4246.22|4246.22|4246.17|4246.17|0
1628254280000|2021-08-06 12:51:20|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1628254290000|2021-08-06 12:51:30|4245.99|4245.99|4246.12|4246.12|4246.3|4246.3|4245.99|4245.99|0
1628254310000|2021-08-06 12:51:50|4246.42|4246.42|4246.12|4246.12|4246.42|4246.42|4246.12|4246.12|0
1628254320000|2021-08-06 12:52:00|4245.82|4245.82|4245.51|4245.51|4245.82|4245.82|4245.51|4245.51|0
1628254340000|2021-08-06 12:52:20|4244.91|4244.91|4245.1|4245.1|4245.21|4245.21|4244.91|4244.91|0
1628254350000|2021-08-06 12:52:30|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|0
1628254360000|2021-08-06 12:52:40|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1628254380000|2021-08-06 12:53:00|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|0
1628254390000|2021-08-06 12:53:10|4245.08|4245.08|4244.99|4244.99|4245.08|4245.08|4244.99|4244.99|0
1628254400000|2021-08-06 12:53:20|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|0
1628254410000|2021-08-06 12:53:30|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|0
1628254420000|2021-08-06 12:53:40|4245.81|4245.81|4245.65|4245.65|4245.81|4245.81|4245.65|4245.65|0
1628254430000|2021-08-06 12:53:50|4245.81|4245.81|4245.96|4245.96|4245.96|4245.96|4245.81|4245.81|0
1628254450000|2021-08-06 12:54:10|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|0
1628254460000|2021-08-06 12:54:20|4245.96|4245.96|4246.04|4246.04|4246.27|4246.27|4245.96|4245.96|0
1628254470000|2021-08-06 12:54:30|4246.1|4246.1|4246.15|4246.15|4246.15|4246.15|4246.1|4246.1|0
1628254480000|2021-08-06 12:54:40|4246.3|4246.3|4246.49|4246.49|4246.6|4246.6|4246.3|4246.3|0
1628254490000|2021-08-06 12:54:50|4246.53|4246.53|4246.53|4246.53|4246.53|4246.53|4246.53|4246.53|0
1628254500000|2021-08-06 12:55:00|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|0
1628254510000|2021-08-06 12:55:10|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1628254530000|2021-08-06 12:55:30|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1628254550000|2021-08-06 12:55:50|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.77|4246.77|0
1628254560000|2021-08-06 12:56:00|4246.75|4246.75|4247.19|4247.19|4247.19|4247.19|4246.75|4246.75|0
1628254570000|2021-08-06 12:56:10|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1628254580000|2021-08-06 12:56:20|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|0
1628254590000|2021-08-06 12:56:30|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|0
1628254600000|2021-08-06 12:56:40|4246.37|4246.37|4246.06|4246.06|4246.37|4246.37|4246.06|4246.06|0
1628254610000|2021-08-06 12:56:50|4246.03|4246.03|4246.05|4246.05|4246.05|4246.05|4246.03|4246.03|0
1628254620000|2021-08-06 12:57:00|4246.35|4246.35|4246.06|4246.06|4246.35|4246.35|4246.06|4246.06|0
1628254630000|2021-08-06 12:57:10|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1628254640000|2021-08-06 12:57:20|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|0
1628254650000|2021-08-06 12:57:30|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|0
1628254670000|2021-08-06 12:57:50|4245.67|4245.67|4246.28|4246.28|4246.28|4246.28|4245.67|4245.67|0
1628254680000|2021-08-06 12:58:00|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1628254690000|2021-08-06 12:58:10|4246.15|4246.15|4246.06|4246.06|4246.15|4246.15|4246.06|4246.06|0
1628254710000|2021-08-06 12:58:30|4245.95|4245.95|4245.59|4245.59|4245.95|4245.95|4245.28|4245.28|0
1628254730000|2021-08-06 12:58:50|4245.44|4245.44|4245.44|4245.44|4245.44|4245.44|4245.44|4245.44|0
1628254750000|2021-08-06 12:59:10|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1628254770000|2021-08-06 12:59:30|4245.05|4245.05|4245.8|4245.8|4245.95|4245.95|4245.05|4245.05|0
1628254780000|2021-08-06 12:59:40|4246.11|4246.11|4246.64|4246.64|4246.64|4246.64|4246.11|4246.11|0
1628254800000|2021-08-06 13:00:00|4246.69|4246.69|4246.84|4246.84|4246.84|4246.84|4246.69|4246.69|0
1628254810000|2021-08-06 13:00:10|4247.45|4247.45|4247.14|4247.14|4247.45|4247.45|4247.14|4247.14|0
1628254820000|2021-08-06 13:00:20|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1628254830000|2021-08-06 13:00:30|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|0
1628254840000|2021-08-06 13:00:40|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1628254850000|2021-08-06 13:00:50|4246.82|4246.82|4247.63|4247.63|4248.23|4248.23|4246.82|4246.82|0
1628254860000|2021-08-06 13:01:00|4247.32|4247.32|4247.93|4247.93|4247.93|4247.93|4247.32|4247.32|0
1628254870000|2021-08-06 13:01:10|4248.23|4248.23|4248.08|4248.08|4248.23|4248.23|4248.08|4248.08|0
1628254880000|2021-08-06 13:01:20|4247.77|4247.77|4247.84|4247.84|4247.89|4247.89|4247.77|4247.77|0
1628254890000|2021-08-06 13:01:30|4247.87|4247.87|4247.87|4247.87|4247.87|4247.87|4247.87|4247.87|0
1628254910000|2021-08-06 13:01:50|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|0
1628254920000|2021-08-06 13:02:00|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1628254930000|2021-08-06 13:02:10|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1628254950000|2021-08-06 13:02:30|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1628254960000|2021-08-06 13:02:40|4247.97|4247.97|4247.67|4247.67|4247.97|4247.97|4247.67|4247.67|0
1628254970000|2021-08-06 13:02:50|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|0
1628254980000|2021-08-06 13:03:00|4247.52|4247.52|4248.18|4248.18|4248.18|4248.18|4247.52|4247.52|0
1628255040000|2021-08-06 13:04:00|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.04|4248.04|0
1628255070000|2021-08-06 13:04:30|4248.11|4248.11|4247.81|4247.81|4248.11|4248.11|4247.81|4247.81|0
1628255080000|2021-08-06 13:04:40|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1628255090000|2021-08-06 13:04:50|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|0
1628255100000|2021-08-06 13:05:00|4248.06|4248.06|4247.15|4247.15|4248.1|4248.1|4247.15|4247.15|0
1628255150000|2021-08-06 13:05:50|4247.29|4247.29|4247.6|4247.6|4247.6|4247.6|4247.29|4247.29|0
1628255160000|2021-08-06 13:06:00|4247.29|4247.29|4247.9|4247.9|4247.9|4247.9|4247.29|4247.29|0
1628255180000|2021-08-06 13:06:20|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1628255200000|2021-08-06 13:06:40|4248.32|4248.32|4248.2|4248.2|4248.32|4248.32|4248.2|4248.2|0
1628255210000|2021-08-06 13:06:50|4248.26|4248.26|4248.4|4248.4|4248.4|4248.4|4248.26|4248.26|0
1628255220000|2021-08-06 13:07:00|4248.71|4248.71|4249.9|4249.9|4249.92|4249.92|4248.71|4248.71|0
1628255230000|2021-08-06 13:07:10|4250.04|4250.04|4250.19|4250.19|4250.19|4250.19|4250.04|4250.04|0
1628255260000|2021-08-06 13:07:40|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|0
1628255270000|2021-08-06 13:07:50|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|0
1628255280000|2021-08-06 13:08:00|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1628255290000|2021-08-06 13:08:10|4249.72|4249.72|4249.42|4249.42|4249.72|4249.72|4249.42|4249.42|0
1628255310000|2021-08-06 13:08:30|4248.67|4248.67|4248.52|4248.52|4248.67|4248.67|4248.52|4248.52|0
1628255320000|2021-08-06 13:08:40|4248.45|4248.45|4248.47|4248.47|4248.47|4248.47|4248.45|4248.45|0
1628255340000|2021-08-06 13:09:00|4248.53|4248.53|4249.55|4249.55|4249.55|4249.55|4248.47|4248.47|0
1628255360000|2021-08-06 13:09:20|4249.58|4249.58|4250.23|4250.23|4250.23|4250.23|4249.58|4249.58|0
1628255380000|2021-08-06 13:09:40|4250.34|4250.34|4250.4|4250.4|4250.4|4250.4|4250.34|4250.34|0
1628255390000|2021-08-06 13:09:50|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1628255400000|2021-08-06 13:10:00|4250.47|4250.47|4250.92|4250.92|4250.92|4250.92|4250.47|4250.47|0
1628255410000|2021-08-06 13:10:10|4250.98|4250.98|4250.86|4250.86|4251.46|4251.46|4250.86|4250.86|0
1628255420000|2021-08-06 13:10:20|4250.95|4250.95|4250.65|4250.65|4250.95|4250.95|4250.65|4250.65|0
1628255460000|2021-08-06 13:11:00|4250.95|4250.95|4251.23|4251.23|4251.25|4251.25|4250.95|4250.95|0
1628255480000|2021-08-06 13:11:20|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|0
1628255510000|2021-08-06 13:11:50|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1628255520000|2021-08-06 13:12:00|4251.77|4251.77|4250.86|4250.86|4251.77|4251.77|4250.86|4250.86|0
1628255540000|2021-08-06 13:12:20|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1628255550000|2021-08-06 13:12:30|4250.86|4250.86|4251.09|4251.09|4251.09|4251.09|4250.86|4250.86|0
1628255560000|2021-08-06 13:12:40|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|0
1628255570000|2021-08-06 13:12:50|4250.77|4250.77|4250.73|4250.73|4250.77|4250.77|4250.73|4250.73|0
1628255580000|2021-08-06 13:13:00|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1628255590000|2021-08-06 13:13:10|4250.12|4250.12|4250.27|4250.27|4250.27|4250.27|4250.12|4250.12|0
1628255620000|2021-08-06 13:13:40|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1628255670000|2021-08-06 13:14:30|4249.66|4249.66|4249.89|4249.89|4249.89|4249.89|4249.66|4249.66|0
1628255690000|2021-08-06 13:14:50|4249.8|4249.8|4249.41|4249.41|4249.8|4249.8|4249.41|4249.41|0
1628255710000|2021-08-06 13:15:10|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|0
1628255720000|2021-08-06 13:15:20|4249.66|4249.66|4249.6|4249.6|4249.66|4249.66|4249.6|4249.6|0
1628255730000|2021-08-06 13:15:30|4249.46|4249.46|4249.61|4249.61|4249.61|4249.61|4249.31|4249.31|0
1628255740000|2021-08-06 13:15:40|4249.76|4249.76|4249.61|4249.61|4249.76|4249.76|4249.61|4249.61|0
1628255750000|2021-08-06 13:15:50|4249.31|4249.31|4249.14|4249.14|4249.31|4249.31|4249.14|4249.14|0
1628255760000|2021-08-06 13:16:00|4249.08|4249.08|4249.06|4249.06|4249.29|4249.29|4249.06|4249.06|0
1628255770000|2021-08-06 13:16:10|4248.76|4248.76|4249.12|4249.12|4249.12|4249.12|4248.76|4248.76|0
1628255800000|2021-08-06 13:16:40|4249.08|4249.08|4249.68|4249.68|4249.68|4249.68|4249.08|4249.08|0
1628255810000|2021-08-06 13:16:50|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|0
1628255830000|2021-08-06 13:17:10|4250.09|4250.09|4250.27|4250.27|4250.27|4250.27|4250.09|4250.09|0
1628255850000|2021-08-06 13:17:30|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|0
1628255860000|2021-08-06 13:17:40|4250.33|4250.33|4250.27|4250.27|4250.48|4250.48|4250.18|4250.18|0
1628255870000|2021-08-06 13:17:50|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1628255880000|2021-08-06 13:18:00|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|0
1628255890000|2021-08-06 13:18:10|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1628255900000|2021-08-06 13:18:20|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1628255910000|2021-08-06 13:18:30|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|0
1628255920000|2021-08-06 13:18:40|4249.72|4249.72|4249.42|4249.42|4249.72|4249.72|4249.42|4249.42|0
1628255930000|2021-08-06 13:18:50|4249.46|4249.46|4249.42|4249.42|4249.46|4249.46|4249.42|4249.42|0
1628255960000|2021-08-06 13:19:20|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1628255970000|2021-08-06 13:19:30|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|0
1628255990000|2021-08-06 13:19:50|4249.62|4249.62|4249.78|4249.78|4249.92|4249.92|4249.62|4249.62|0
1628256000000|2021-08-06 13:20:00|4249.47|4249.47|4250.08|4250.08|4250.08|4250.08|4249.47|4249.47|0
1628256010000|2021-08-06 13:20:10|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1628256030000|2021-08-06 13:20:30|4249.78|4249.78|4249.47|4249.47|4249.78|4249.78|4249.47|4249.47|0
1628256050000|2021-08-06 13:20:50|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|0
1628256060000|2021-08-06 13:21:00|4249.69|4249.69|4249.84|4249.84|4249.84|4249.84|4249.54|4249.54|0
1628256070000|2021-08-06 13:21:10|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|0
1628256080000|2021-08-06 13:21:20|4249.91|4249.91|4249.6|4249.6|4249.91|4249.91|4249.6|4249.6|0
1628256090000|2021-08-06 13:21:30|4249.55|4249.55|4249.45|4249.45|4249.55|4249.55|4249.45|4249.45|0
1628256110000|2021-08-06 13:21:50|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|0
1628256130000|2021-08-06 13:22:10|4249.45|4249.45|4249.93|4249.93|4249.93|4249.93|4249.45|4249.45|0
1628256140000|2021-08-06 13:22:20|4250.08|4250.08|4250.14|4250.14|4250.23|4250.23|4250.08|4250.08|0
1628256170000|2021-08-06 13:22:50|4249.83|4249.83|4249.54|4249.54|4249.83|4249.83|4249.54|4249.54|0
1628256180000|2021-08-06 13:23:00|4249.56|4249.56|4248.96|4248.96|4249.56|4249.56|4248.96|4248.96|0
1628256200000|2021-08-06 13:23:20|4249.26|4249.26|4249.9|4249.9|4249.9|4249.9|4249.26|4249.26|0
1628256240000|2021-08-06 13:24:00|4250.02|4250.02|4250.92|4250.92|4250.92|4250.92|4250.02|4250.02|0
1628256260000|2021-08-06 13:24:20|4250.62|4250.62|4250.31|4250.31|4250.62|4250.62|4250.31|4250.31|0
1628256270000|2021-08-06 13:24:30|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1628256280000|2021-08-06 13:24:40|4250.42|4250.42|4250.07|4250.07|4250.42|4250.42|4250.07|4250.07|0
1628256300000|2021-08-06 13:25:00|4250.16|4250.16|4250.74|4250.74|4250.74|4250.74|4250.16|4250.16|0
1628256310000|2021-08-06 13:25:10|4250.43|4250.43|4250.74|4250.74|4250.74|4250.74|4250.43|4250.43|0
1628256320000|2021-08-06 13:25:20|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1628256330000|2021-08-06 13:25:30|4250.84|4250.84|4250.49|4250.49|4250.94|4250.94|4250.19|4250.19|0
1628256340000|2021-08-06 13:25:40|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|0
1628256350000|2021-08-06 13:25:50|4250.59|4250.59|4250.54|4250.54|4250.59|4250.59|4250.54|4250.54|0
1628256360000|2021-08-06 13:26:00|4250.51|4250.51|4250.54|4250.54|4250.54|4250.54|4250.51|4250.51|0
1628256370000|2021-08-06 13:26:10|4250.68|4250.68|4250.44|4250.44|4250.68|4250.68|4250.38|4250.38|0
1628256380000|2021-08-06 13:26:20|4250.35|4250.35|4250.57|4250.57|4250.57|4250.57|4250.35|4250.35|0
1628256390000|2021-08-06 13:26:30|4250.72|4250.72|4251.33|4251.33|4251.33|4251.33|4250.72|4250.72|0
1628256410000|2021-08-06 13:26:50|4251.38|4251.38|4251.27|4251.27|4251.38|4251.38|4251.27|4251.27|0
1628256420000|2021-08-06 13:27:00|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|0
1628256430000|2021-08-06 13:27:10|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|0
1628256440000|2021-08-06 13:27:20|4250.67|4250.67|4250.91|4250.91|4250.91|4250.91|4250.53|4250.53|0
1628256450000|2021-08-06 13:27:30|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1628256470000|2021-08-06 13:27:50|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|0
1628256480000|2021-08-06 13:28:00|4251.18|4251.18|4251.03|4251.03|4251.33|4251.33|4251.03|4251.03|0
1628256490000|2021-08-06 13:28:10|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|0
1628256500000|2021-08-06 13:28:20|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|0
1628256530000|2021-08-06 13:28:50|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1628256540000|2021-08-06 13:29:00|4250.85|4250.85|4250.7|4250.7|4250.85|4250.85|4250.55|4250.55|0
1628256550000|2021-08-06 13:29:10|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|0
1628256560000|2021-08-06 13:29:20|4250.95|4250.95|4251.24|4251.24|4251.24|4251.24|4250.95|4250.95|0
1628256570000|2021-08-06 13:29:30|4251.19|4251.19|4251.05|4251.05|4251.19|4251.19|4250.75|4250.75|0
1628256580000|2021-08-06 13:29:40|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1628256590000|2021-08-06 13:29:50|4251.05|4251.05|4251.66|4251.66|4251.66|4251.66|4251.05|4251.05|0
1628256600000|2021-08-06 13:30:00|4252.02|4252.02|4252.36|4252.36|4252.41|4252.41|4252.02|4252.02|0
1628256610000|2021-08-06 13:30:10|4252.5|4252.5|4252.41|4252.41|4253.63|4253.63|4252.05|4252.05|0
1628256620000|2021-08-06 13:30:20|4252.11|4252.11|4253.08|4253.08|4253.31|4253.31|4252.11|4252.11|0
1628256630000|2021-08-06 13:30:30|4253.23|4253.23|4254.18|4254.18|4254.47|4254.47|4253.23|4253.23|0
1628256640000|2021-08-06 13:30:40|4253.88|4253.88|4254.22|4254.22|4254.22|4254.22|4253.57|4253.57|0
1628256650000|2021-08-06 13:30:50|4254.36|4254.36|4254.14|4254.14|4254.97|4254.97|4254.14|4254.14|0
1628256660000|2021-08-06 13:31:00|4254.44|4254.44|4255.2|4255.2|4255.2|4255.2|4254.44|4254.44|0
1628256670000|2021-08-06 13:31:10|4254.9|4254.9|4253.49|4253.49|4255.11|4255.11|4253.19|4253.19|0
1628256680000|2021-08-06 13:31:20|4253.38|4253.38|4253.53|4253.53|4253.53|4253.53|4253.38|4253.38|0
1628256690000|2021-08-06 13:31:30|4253.83|4253.83|4253.47|4253.47|4254.13|4254.13|4253.41|4253.41|0
1628256700000|2021-08-06 13:31:40|4252.86|4252.86|4252.88|4252.88|4252.88|4252.88|4252.86|4252.86|0
1628256710000|2021-08-06 13:31:50|4253.11|4253.11|4251.7|4251.7|4253.11|4253.11|4251.7|4251.7|0
1628256720000|2021-08-06 13:32:00|4252|4252|4251.7|4251.7|4252|4252|4251.64|4251.64|0
1628256730000|2021-08-06 13:32:10|4251.58|4251.58|4251.44|4251.44|4251.58|4251.58|4251.44|4251.44|0
1628256740000|2021-08-06 13:32:20|4251.74|4251.74|4253.08|4253.08|4253.39|4253.39|4251.57|4251.57|0
1628256750000|2021-08-06 13:32:30|4252.94|4252.94|4252.33|4252.33|4252.94|4252.94|4252.33|4252.33|0
1628256760000|2021-08-06 13:32:40|4252.18|4252.18|4250.75|4250.75|4252.18|4252.18|4250.75|4250.75|0
1628256770000|2021-08-06 13:32:50|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|0
1628256780000|2021-08-06 13:33:00|4250.66|4250.66|4249.14|4249.14|4250.66|4250.66|4249.14|4249.14|0
1628256790000|2021-08-06 13:33:10|4249.45|4249.45|4250.05|4250.05|4250.05|4250.05|4249.45|4249.45|0
1628256800000|2021-08-06 13:33:20|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|0
1628256810000|2021-08-06 13:33:30|4250.06|4250.06|4249.8|4249.8|4250.06|4250.06|4249.8|4249.8|0
1628256820000|2021-08-06 13:33:40|4249.49|4249.49|4249.47|4249.47|4249.49|4249.49|4249.47|4249.47|0
1628256830000|2021-08-06 13:33:50|4249.77|4249.77|4249.94|4249.94|4249.94|4249.94|4249.77|4249.77|0
1628256840000|2021-08-06 13:34:00|4250.24|4250.24|4250.8|4250.8|4250.8|4250.8|4250.24|4250.24|0
1628256850000|2021-08-06 13:34:10|4250.35|4250.35|4250.05|4250.05|4250.35|4250.35|4250.05|4250.05|0
1628256860000|2021-08-06 13:34:20|4250.35|4250.35|4250.65|4250.65|4250.65|4250.65|4250.35|4250.35|0
1628256870000|2021-08-06 13:34:30|4250.35|4250.35|4250.59|4250.59|4250.65|4250.65|4250.35|4250.35|0
1628256880000|2021-08-06 13:34:40|4250.29|4250.29|4249.28|4249.28|4250.29|4250.29|4248.97|4248.97|0
1628256890000|2021-08-06 13:34:50|4249.37|4249.37|4251.98|4251.98|4251.98|4251.98|4249.37|4249.37|0
1628256900000|2021-08-06 13:35:00|4252.13|4252.13|4251.74|4251.74|4252.13|4252.13|4251.22|4251.22|0
1628256920000|2021-08-06 13:35:20|4251.43|4251.43|4251.09|4251.09|4251.43|4251.43|4251.09|4251.09|0
1628256930000|2021-08-06 13:35:30|4251.4|4251.4|4252.27|4252.27|4252.36|4252.36|4251.4|4251.4|0
1628256940000|2021-08-06 13:35:40|4252.88|4252.88|4253.33|4253.33|4253.33|4253.33|4252.27|4252.27|0
1628256950000|2021-08-06 13:35:50|4253.26|4253.26|4253.56|4253.56|4253.56|4253.56|4253.26|4253.26|0
1628256960000|2021-08-06 13:36:00|4253.26|4253.26|4255.42|4255.42|4255.42|4255.42|4253.26|4253.26|0
1628256970000|2021-08-06 13:36:10|4255.51|4255.51|4256.27|4256.27|4256.27|4256.27|4255.51|4255.51|0
1628256980000|2021-08-06 13:36:20|4255.66|4255.66|4255.66|4255.66|4255.96|4255.96|4254.75|4254.75|0
1628256990000|2021-08-06 13:36:30|4255.36|4255.36|4255.67|4255.67|4255.67|4255.67|4255.25|4255.25|0
1628257000000|2021-08-06 13:36:40|4255.37|4255.37|4253.38|4253.38|4255.39|4255.39|4253.38|4253.38|0
1628257010000|2021-08-06 13:36:50|4253.48|4253.48|4254.08|4254.08|4254.13|4254.13|4253.48|4253.48|0
1628257020000|2021-08-06 13:37:00|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|0
1628257030000|2021-08-06 13:37:10|4254.08|4254.08|4254.68|4254.68|4254.68|4254.68|4254.08|4254.08|0
1628257040000|2021-08-06 13:37:20|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.68|4254.68|0
1628257050000|2021-08-06 13:37:30|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|0
1628257060000|2021-08-06 13:37:40|4254.71|4254.71|4255.21|4255.21|4255.21|4255.21|4254.71|4254.71|0
1628257080000|2021-08-06 13:38:00|4254.6|4254.6|4254.82|4254.82|4255.21|4255.21|4254.6|4254.6|0
1628257090000|2021-08-06 13:38:10|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|0
1628257100000|2021-08-06 13:38:20|4254.42|4254.42|4255.19|4255.19|4255.19|4255.19|4254.42|4254.42|0
1628257110000|2021-08-06 13:38:30|4255.64|4255.64|4255.81|4255.81|4256.11|4256.11|4255.64|4255.64|0
1628257120000|2021-08-06 13:38:40|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|0
1628257130000|2021-08-06 13:38:50|4256.04|4256.04|4255.46|4255.46|4256.07|4256.07|4255.46|4255.46|0
1628257140000|2021-08-06 13:39:00|4255.16|4255.16|4254.92|4254.92|4255.16|4255.16|4254.86|4254.86|0
1628257150000|2021-08-06 13:39:10|4254.94|4254.94|4255.3|4255.3|4255.3|4255.3|4254.94|4254.94|0
1628257160000|2021-08-06 13:39:20|4255.18|4255.18|4255.79|4255.79|4255.79|4255.79|4255.18|4255.18|0
1628257170000|2021-08-06 13:39:30|4255.18|4255.18|4255.13|4255.13|4255.18|4255.18|4255.13|4255.13|0
1628257180000|2021-08-06 13:39:40|4254.98|4254.98|4254.93|4254.93|4254.98|4254.98|4254.93|4254.93|0
1628257190000|2021-08-06 13:39:50|4255.54|4255.54|4255.24|4255.24|4255.54|4255.54|4255.24|4255.24|0
1628257200000|2021-08-06 13:40:00|4255.2|4255.2|4254.34|4254.34|4255.2|4255.2|4254.3|4254.3|0
1628257210000|2021-08-06 13:40:10|4254.65|4254.65|4255.1|4255.1|4255.1|4255.1|4254.65|4254.65|0
1628257220000|2021-08-06 13:40:20|4255.7|4255.7|4255.91|4255.91|4255.91|4255.91|4255.7|4255.7|0
1628257240000|2021-08-06 13:40:40|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1628257250000|2021-08-06 13:40:50|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|0
1628257260000|2021-08-06 13:41:00|4255.45|4255.45|4253.26|4253.26|4255.45|4255.45|4253.12|4253.12|0
1628257270000|2021-08-06 13:41:10|4253.41|4253.41|4253.52|4253.52|4253.52|4253.52|4253.41|4253.41|0
1628257280000|2021-08-06 13:41:20|4253.56|4253.56|4253.81|4253.81|4253.87|4253.87|4253.56|4253.56|0
1628257290000|2021-08-06 13:41:30|4253.2|4253.2|4252.61|4252.61|4253.2|4253.2|4252.61|4252.61|0
1628257300000|2021-08-06 13:41:40|4252.91|4252.91|4253.1|4253.1|4253.21|4253.21|4252.91|4252.91|0
1628257310000|2021-08-06 13:41:50|4253.4|4253.4|4253.78|4253.78|4253.78|4253.78|4253.4|4253.4|0
1628257320000|2021-08-06 13:42:00|4254.07|4254.07|4253.92|4253.92|4254.07|4254.07|4253.92|4253.92|0
1628257340000|2021-08-06 13:42:20|4253.01|4253.01|4253.62|4253.62|4253.62|4253.62|4253.01|4253.01|0
1628257350000|2021-08-06 13:42:30|4253.77|4253.77|4253.91|4253.91|4253.91|4253.91|4253.77|4253.77|0
1628257370000|2021-08-06 13:42:50|4254.52|4254.52|4255.13|4255.13|4255.43|4255.43|4254.52|4254.52|0
1628257380000|2021-08-06 13:43:00|4255.27|4255.27|4256.78|4256.78|4256.78|4256.78|4255.27|4255.27|0
1628257390000|2021-08-06 13:43:10|4256.73|4256.73|4256.87|4256.87|4256.87|4256.87|4256.42|4256.42|0
1628257400000|2021-08-06 13:43:20|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1628257420000|2021-08-06 13:43:40|4256.52|4256.52|4256.47|4256.47|4256.52|4256.52|4256.47|4256.47|0
1628257430000|2021-08-06 13:43:50|4256.52|4256.52|4257.55|4257.55|4257.55|4257.55|4256.52|4256.52|0
1628257440000|2021-08-06 13:44:00|4257.49|4257.49|4257.91|4257.91|4257.91|4257.91|4257.3|4257.3|0
1628257450000|2021-08-06 13:44:10|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1628257470000|2021-08-06 13:44:30|4257.61|4257.61|4258.15|4258.15|4258.24|4258.24|4257.61|4257.61|0
1628257490000|2021-08-06 13:44:50|4258.45|4258.45|4258.78|4258.78|4258.78|4258.78|4258.45|4258.45|0
1628257500000|2021-08-06 13:45:00|4258.81|4258.81|4258.9|4258.9|4258.94|4258.94|4258.81|4258.81|0
1628257510000|2021-08-06 13:45:10|4259.21|4259.21|4258.87|4258.87|4259.21|4259.21|4258.87|4258.87|0
1628257520000|2021-08-06 13:45:20|4258.96|4258.96|4259.04|4259.04|4259.04|4259.04|4258.96|4258.96|0
1628257530000|2021-08-06 13:45:30|4259.19|4259.19|4260.01|4260.01|4260.01|4260.01|4259.1|4259.1|0
1628257540000|2021-08-06 13:45:40|4259.41|4259.41|4258.8|4258.8|4259.41|4259.41|4258.8|4258.8|0
1628257550000|2021-08-06 13:45:50|4258.58|4258.58|4258.38|4258.38|4258.58|4258.58|4258.38|4258.38|0
1628257560000|2021-08-06 13:46:00|4258.21|4258.21|4258.08|4258.08|4258.21|4258.21|4258.07|4258.07|0
1628257570000|2021-08-06 13:46:10|4258.1|4258.1|4257.95|4257.95|4258.25|4258.25|4257.95|4257.95|0
1628257580000|2021-08-06 13:46:20|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1628257590000|2021-08-06 13:46:30|4257.95|4257.95|4257.91|4257.91|4257.95|4257.95|4257.91|4257.91|0
1628257600000|2021-08-06 13:46:40|4258.21|4258.21|4258.21|4258.21|4258.21|4258.21|4258.21|4258.21|0
1628257620000|2021-08-06 13:47:00|4258.26|4258.26|4257.71|4257.71|4258.32|4258.32|4257.71|4257.71|0
1628257630000|2021-08-06 13:47:10|4257.57|4257.57|4257.26|4257.26|4257.57|4257.57|4257.26|4257.26|0
1628257660000|2021-08-06 13:47:40|4256.96|4256.96|4257.26|4257.26|4257.26|4257.26|4256.96|4256.96|0
1628257670000|2021-08-06 13:47:50|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1628257680000|2021-08-06 13:48:00|4257.27|4257.27|4256.81|4256.81|4257.42|4257.42|4256.81|4256.81|0
1628257690000|2021-08-06 13:48:10|4256.51|4256.51|4256.96|4256.96|4257.02|4257.02|4256.49|4256.49|0
1628257700000|2021-08-06 13:48:20|4257.02|4257.02|4257.43|4257.43|4257.74|4257.74|4257.02|4257.02|0
1628257720000|2021-08-06 13:48:40|4257.49|4257.49|4258.01|4258.01|4258.1|4258.1|4257.49|4257.49|0
1628257730000|2021-08-06 13:48:50|4258.13|4258.13|4257.05|4257.05|4258.13|4258.13|4257.05|4257.05|0
1628257740000|2021-08-06 13:49:00|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|0
1628257750000|2021-08-06 13:49:10|4256.74|4256.74|4256.43|4256.43|4256.74|4256.74|4256.43|4256.43|0
1628257760000|2021-08-06 13:49:20|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|0
1628257770000|2021-08-06 13:49:30|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1628257780000|2021-08-06 13:49:40|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|0
1628257790000|2021-08-06 13:49:50|4256.45|4256.45|4256.14|4256.14|4256.45|4256.45|4256.14|4256.14|0
1628257800000|2021-08-06 13:50:00|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1628257810000|2021-08-06 13:50:10|4256.75|4256.75|4256.27|4256.27|4257.14|4257.14|4256.27|4256.27|0
1628257820000|2021-08-06 13:50:20|4256.3|4256.3|4256.44|4256.44|4256.44|4256.44|4256.3|4256.3|0
1628257830000|2021-08-06 13:50:30|4257.05|4257.05|4257.29|4257.29|4257.38|4257.38|4257.05|4257.05|0
1628257840000|2021-08-06 13:50:40|4257.38|4257.38|4257.09|4257.09|4257.38|4257.38|4257.06|4257.06|0
1628257850000|2021-08-06 13:50:50|4257.04|4257.04|4256.13|4256.13|4257.04|4257.04|4256.13|4256.13|0
1628257860000|2021-08-06 13:51:00|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1628257870000|2021-08-06 13:51:10|4256.32|4256.32|4256.47|4256.47|4257.83|4257.83|4256.32|4256.32|0
1628257880000|2021-08-06 13:51:20|4256.42|4256.42|4257.46|4257.46|4257.46|4257.46|4256.42|4256.42|0
1628257890000|2021-08-06 13:51:30|4257.6|4257.6|4257.68|4257.68|4257.77|4257.77|4257.6|4257.6|0
1628257900000|2021-08-06 13:51:40|4257.99|4257.99|4258.55|4258.55|4258.55|4258.55|4257.8|4257.8|0
1628257910000|2021-08-06 13:51:50|4258.89|4258.89|4258.67|4258.67|4258.89|4258.89|4258.67|4258.67|0
1628257920000|2021-08-06 13:52:00|4258.89|4258.89|4258.64|4258.64|4258.95|4258.95|4258.34|4258.34|0
1628257930000|2021-08-06 13:52:10|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1628257940000|2021-08-06 13:52:20|4258.87|4258.87|4258.81|4258.81|4258.87|4258.87|4258.81|4258.81|0
1628257950000|2021-08-06 13:52:30|4258.86|4258.86|4258.62|4258.62|4258.86|4258.86|4258.56|4258.56|0
1628257960000|2021-08-06 13:52:40|4258.01|4258.01|4257.56|4257.56|4258.01|4258.01|4257.56|4257.56|0
1628257970000|2021-08-06 13:52:50|4257.45|4257.45|4258.94|4258.94|4258.94|4258.94|4257.42|4257.42|0
1628258000000|2021-08-06 13:53:20|4258.85|4258.85|4257.34|4257.34|4258.9|4258.9|4257.34|4257.34|0
1628258010000|2021-08-06 13:53:30|4257.38|4257.38|4257.38|4257.38|4257.4|4257.4|4257.38|4257.38|0
1628258020000|2021-08-06 13:53:40|4257.07|4257.07|4257.02|4257.02|4257.07|4257.07|4257.02|4257.02|0
1628258030000|2021-08-06 13:53:50|4256.71|4256.71|4257.13|4257.13|4257.13|4257.13|4256.71|4256.71|0
1628258040000|2021-08-06 13:54:00|4257.08|4257.08|4257.38|4257.38|4257.38|4257.38|4257.08|4257.08|0
1628258050000|2021-08-06 13:54:10|4257.08|4257.08|4256.69|4256.69|4257.08|4257.08|4256.69|4256.69|0
1628258060000|2021-08-06 13:54:20|4256.65|4256.65|4255.5|4255.5|4256.65|4256.65|4255.5|4255.5|0
1628258070000|2021-08-06 13:54:30|4255.45|4255.45|4255.19|4255.19|4255.45|4255.45|4255.19|4255.19|0
1628258080000|2021-08-06 13:54:40|4255.34|4255.34|4255.03|4255.03|4255.34|4255.34|4255.03|4255.03|0
1628258090000|2021-08-06 13:54:50|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|0
1628258100000|2021-08-06 13:55:00|4255.64|4255.64|4256.25|4256.25|4256.25|4256.25|4255.64|4255.64|0
1628258110000|2021-08-06 13:55:10|4256.39|4256.39|4257.45|4257.45|4257.45|4257.45|4256.39|4256.39|0
1628258120000|2021-08-06 13:55:20|4257.54|4257.54|4257.07|4257.07|4257.68|4257.68|4257.07|4257.07|0
1628258130000|2021-08-06 13:55:30|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1628258140000|2021-08-06 13:55:40|4257.43|4257.43|4257.13|4257.13|4257.43|4257.43|4257.13|4257.13|0
1628258150000|2021-08-06 13:55:50|4256.98|4256.98|4256.93|4256.93|4256.98|4256.98|4256.78|4256.78|0
1628258160000|2021-08-06 13:56:00|4257.02|4257.02|4256.41|4256.41|4257.02|4257.02|4256.11|4256.11|0
1628258170000|2021-08-06 13:56:10|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1628258180000|2021-08-06 13:56:20|4256.09|4256.09|4255.93|4255.93|4256.53|4256.53|4255.93|4255.93|0
1628258190000|2021-08-06 13:56:30|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1628258200000|2021-08-06 13:56:40|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1628258210000|2021-08-06 13:56:50|4255.18|4255.18|4253.64|4253.64|4255.18|4255.18|4253.64|4253.64|0
1628258220000|2021-08-06 13:57:00|4253.79|4253.79|4254.65|4254.65|4254.95|4254.95|4253.79|4253.79|0
1628258230000|2021-08-06 13:57:10|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1628258240000|2021-08-06 13:57:20|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1628258250000|2021-08-06 13:57:30|4254.61|4254.61|4254.16|4254.16|4254.61|4254.61|4254.16|4254.16|0
1628258260000|2021-08-06 13:57:40|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|0
1628258270000|2021-08-06 13:57:50|4254.34|4254.34|4254.55|4254.55|4254.69|4254.69|4254.34|4254.34|0
1628258290000|2021-08-06 13:58:10|4254.6|4254.6|4254.64|4254.64|4254.66|4254.66|4254.6|4254.6|0
1628258300000|2021-08-06 13:58:20|4254.33|4254.33|4254.18|4254.18|4254.33|4254.33|4254.04|4254.04|0
1628258310000|2021-08-06 13:58:30|4253.88|4253.88|4253.43|4253.43|4253.88|4253.88|4253.28|4253.28|0
1628258320000|2021-08-06 13:58:40|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1628258330000|2021-08-06 13:58:50|4253.34|4253.34|4252.73|4252.73|4253.34|4253.34|4252.73|4252.73|0
1628258340000|2021-08-06 13:59:00|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1628258370000|2021-08-06 13:59:30|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1628258380000|2021-08-06 13:59:40|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1628258390000|2021-08-06 13:59:50|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|0
1628258400000|2021-08-06 14:00:00|4252.27|4252.27|4251.72|4251.72|4252.27|4252.27|4251.67|4251.67|0
1628258410000|2021-08-06 14:00:10|4252.33|4252.33|4252.87|4252.87|4252.93|4252.93|4252.33|4252.33|0
1628258420000|2021-08-06 14:00:20|4253.01|4253.01|4252.11|4252.11|4253.01|4253.01|4252.11|4252.11|0
1628258440000|2021-08-06 14:00:40|4251.81|4251.81|4251.57|4251.57|4251.81|4251.81|4251.51|4251.51|0
1628258450000|2021-08-06 14:00:50|4251.59|4251.59|4251.62|4251.62|4251.62|4251.62|4251.48|4251.48|0
1628258460000|2021-08-06 14:01:00|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|0
1628258470000|2021-08-06 14:01:10|4251.62|4251.62|4250.46|4250.46|4251.62|4251.62|4250.46|4250.46|0
1628258480000|2021-08-06 14:01:20|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1628258490000|2021-08-06 14:01:30|4250.01|4250.01|4249.48|4249.48|4250.01|4250.01|4249.48|4249.48|0
1628258500000|2021-08-06 14:01:40|4249.18|4249.18|4249.37|4249.37|4249.78|4249.78|4249.18|4249.18|0
1628258520000|2021-08-06 14:02:00|4249.06|4249.06|4248.63|4248.63|4249.06|4249.06|4248.63|4248.63|0
1628258530000|2021-08-06 14:02:10|4248.58|4248.58|4248.03|4248.03|4248.63|4248.63|4248.03|4248.03|0
1628258540000|2021-08-06 14:02:20|4247.58|4247.58|4247.62|4247.62|4247.62|4247.62|4247.58|4247.58|0
1628258550000|2021-08-06 14:02:30|4247.68|4247.68|4247.43|4247.43|4248.04|4248.04|4247.43|4247.43|0
1628258560000|2021-08-06 14:02:40|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|0
1628258570000|2021-08-06 14:02:50|4247.43|4247.43|4247.66|4247.66|4248.04|4248.04|4247.43|4247.43|0
1628258580000|2021-08-06 14:03:00|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1628258590000|2021-08-06 14:03:10|4247.89|4247.89|4247.59|4247.59|4247.89|4247.89|4247.59|4247.59|0
1628258610000|2021-08-06 14:03:30|4247.64|4247.64|4249.15|4249.15|4249.59|4249.59|4247.64|4247.64|0
1628258620000|2021-08-06 14:03:40|4249.3|4249.3|4249.41|4249.41|4249.41|4249.41|4249.3|4249.3|0
1628258630000|2021-08-06 14:03:50|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|0
1628258640000|2021-08-06 14:04:00|4248.75|4248.75|4249.47|4249.47|4249.47|4249.47|4248.75|4248.75|0
1628258650000|2021-08-06 14:04:10|4249.52|4249.52|4249.28|4249.28|4249.58|4249.58|4249.28|4249.28|0
1628258660000|2021-08-06 14:04:20|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|0
1628258670000|2021-08-06 14:04:30|4248.83|4248.83|4248.77|4248.77|4248.92|4248.92|4248.57|4248.57|0
1628258680000|2021-08-06 14:04:40|4247.87|4247.87|4247.7|4247.7|4247.87|4247.87|4247.7|4247.7|0
1628258700000|2021-08-06 14:05:00|4247.79|4247.79|4248.55|4248.55|4248.55|4248.55|4247.79|4247.79|0
1628258710000|2021-08-06 14:05:10|4248.69|4248.69|4249|4249|4249|4249|4248.69|4248.69|0
1628258720000|2021-08-06 14:05:20|4248.69|4248.69|4249.96|4249.96|4249.96|4249.96|4248.69|4248.69|0
1628258730000|2021-08-06 14:05:30|4249.65|4249.65|4249.95|4249.95|4249.95|4249.95|4249.65|4249.65|0
1628258740000|2021-08-06 14:05:40|4250.25|4250.25|4250.2|4250.2|4250.25|4250.25|4250.2|4250.2|0
1628258750000|2021-08-06 14:05:50|4250.34|4250.34|4250.5|4250.5|4250.65|4250.65|4250.34|4250.34|0
1628258760000|2021-08-06 14:06:00|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1628258770000|2021-08-06 14:06:10|4251.02|4251.02|4251.39|4251.39|4251.39|4251.39|4250.94|4250.94|0
1628258780000|2021-08-06 14:06:20|4251.34|4251.34|4250.98|4250.98|4251.64|4251.64|4250.98|4250.98|0
1628258790000|2021-08-06 14:06:30|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|0
1628258800000|2021-08-06 14:06:40|4250.98|4250.98|4251.43|4251.43|4251.43|4251.43|4250.98|4250.98|0
1628258810000|2021-08-06 14:06:50|4251.12|4251.12|4251.35|4251.35|4251.35|4251.35|4251.12|4251.12|0
1628258820000|2021-08-06 14:07:00|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1628258830000|2021-08-06 14:07:10|4251.35|4251.35|4250.45|4250.45|4251.35|4251.35|4250.45|4250.45|0
1628258840000|2021-08-06 14:07:20|4250.49|4250.49|4249.93|4249.93|4250.54|4250.54|4249.93|4249.93|0
1628258850000|2021-08-06 14:07:30|4249.99|4249.99|4249.69|4249.69|4249.99|4249.99|4249.69|4249.69|0
1628258860000|2021-08-06 14:07:40|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|0
1628258870000|2021-08-06 14:07:50|4249.44|4249.44|4249.41|4249.41|4249.44|4249.44|4249.41|4249.41|0
1628258880000|2021-08-06 14:08:00|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|0
1628258890000|2021-08-06 14:08:10|4249.85|4249.85|4250.76|4250.76|4250.76|4250.76|4249.85|4249.85|0
1628258900000|2021-08-06 14:08:20|4250.69|4250.69|4250.72|4250.72|4250.77|4250.77|4250.69|4250.69|0
1628258910000|2021-08-06 14:08:30|4251.02|4251.02|4250.96|4250.96|4251.02|4251.02|4250.96|4250.96|0
1628258920000|2021-08-06 14:08:40|4251.11|4251.11|4250.8|4250.8|4251.11|4251.11|4250.8|4250.8|0
1628258930000|2021-08-06 14:08:50|4250.78|4250.78|4250.8|4250.8|4250.8|4250.8|4250.75|4250.75|0
1628258940000|2021-08-06 14:09:00|4251.1|4251.1|4251.16|4251.16|4251.16|4251.16|4251.1|4251.1|0
1628258960000|2021-08-06 14:09:20|4250.55|4250.55|4251.01|4251.01|4251.3|4251.3|4250.55|4250.55|0
1628258970000|2021-08-06 14:09:30|4250.95|4250.95|4250.65|4250.65|4250.95|4250.95|4250.65|4250.65|0
1628258980000|2021-08-06 14:09:40|4250.95|4250.95|4251.47|4251.47|4251.56|4251.56|4250.95|4250.95|0
1628258990000|2021-08-06 14:09:50|4251.77|4251.77|4252.08|4252.08|4252.08|4252.08|4251.77|4251.77|0
1628259010000|2021-08-06 14:10:10|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|0
1628259030000|2021-08-06 14:10:30|4252.04|4252.04|4252.3|4252.3|4252.3|4252.3|4252.04|4252.04|0
1628259040000|2021-08-06 14:10:40|4252.45|4252.45|4252.6|4252.6|4252.6|4252.6|4252.45|4252.45|0
1628259050000|2021-08-06 14:10:50|4252.54|4252.54|4252.48|4252.48|4252.54|4252.54|4252.48|4252.48|0
1628259060000|2021-08-06 14:11:00|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1628259090000|2021-08-06 14:11:30|4252.81|4252.81|4253.11|4253.11|4253.11|4253.11|4252.81|4252.81|0
1628259100000|2021-08-06 14:11:40|4253.42|4253.42|4253.11|4253.11|4253.42|4253.42|4253.11|4253.11|0
1628259110000|2021-08-06 14:11:50|4253.07|4253.07|4252.77|4252.77|4253.07|4253.07|4252.77|4252.77|0
1628259120000|2021-08-06 14:12:00|4252.88|4252.88|4252.68|4252.68|4252.88|4252.88|4252.68|4252.68|0
1628259130000|2021-08-06 14:12:10|4252.79|4252.79|4252.85|4252.85|4252.85|4252.85|4252.79|4252.79|0
1628259140000|2021-08-06 14:12:20|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|0
1628259150000|2021-08-06 14:12:30|4253.01|4253.01|4252.87|4252.87|4253.01|4253.01|4252.87|4252.87|0
1628259160000|2021-08-06 14:12:40|4252.57|4252.57|4252.95|4252.95|4252.95|4252.95|4252.57|4252.57|0
1628259170000|2021-08-06 14:12:50|4253.26|4253.26|4253.56|4253.56|4253.56|4253.56|4253.26|4253.26|0
1628259180000|2021-08-06 14:13:00|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1628259190000|2021-08-06 14:13:10|4252.66|4252.66|4251.2|4251.2|4252.66|4252.66|4251.15|4251.15|0
1628259200000|2021-08-06 14:13:20|4251.09|4251.09|4251.34|4251.34|4251.34|4251.34|4251.03|4251.03|0
1628259210000|2021-08-06 14:13:30|4251.43|4251.43|4251.28|4251.28|4251.45|4251.45|4251.28|4251.28|0
1628259220000|2021-08-06 14:13:40|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1628259240000|2021-08-06 14:14:00|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1628259250000|2021-08-06 14:14:10|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1628259260000|2021-08-06 14:14:20|4251.18|4251.18|4250.46|4250.46|4251.33|4251.33|4250.46|4250.46|0
1628259270000|2021-08-06 14:14:30|4250.16|4250.16|4250.16|4250.16|4250.16|4250.16|4250.16|4250.16|0
1628259280000|2021-08-06 14:14:40|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1628259300000|2021-08-06 14:15:00|4249.7|4249.7|4249.55|4249.55|4249.7|4249.7|4249.26|4249.26|0
1628259310000|2021-08-06 14:15:10|4249.7|4249.7|4251.01|4251.01|4251.01|4251.01|4249.7|4249.7|0
1628259320000|2021-08-06 14:15:20|4251.05|4251.05|4251.81|4251.81|4251.81|4251.81|4251.05|4251.05|0
1628259330000|2021-08-06 14:15:30|4251.51|4251.51|4251.24|4251.24|4251.51|4251.51|4251.2|4251.2|0
1628259340000|2021-08-06 14:15:40|4251.19|4251.19|4251.35|4251.35|4251.35|4251.35|4251.19|4251.19|0
1628259350000|2021-08-06 14:15:50|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1628259360000|2021-08-06 14:16:00|4251.48|4251.48|4251.6|4251.6|4251.6|4251.6|4251.48|4251.48|0
1628259370000|2021-08-06 14:16:10|4251.51|4251.51|4251.35|4251.35|4251.65|4251.65|4251.35|4251.35|0
1628259380000|2021-08-06 14:16:20|4251.5|4251.5|4251.8|4251.8|4252.11|4252.11|4251.5|4251.5|0
1628259400000|2021-08-06 14:16:40|4251.73|4251.73|4251.18|4251.18|4251.73|4251.73|4251.18|4251.18|0
1628259420000|2021-08-06 14:17:00|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1628259440000|2021-08-06 14:17:20|4251.28|4251.28|4251.3|4251.3|4251.43|4251.43|4251.28|4251.28|0
1628259460000|2021-08-06 14:17:40|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|0
1628259480000|2021-08-06 14:18:00|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.62|4251.62|0
1628259490000|2021-08-06 14:18:10|4251.38|4251.38|4251.26|4251.26|4251.38|4251.38|4251.26|4251.26|0
1628259500000|2021-08-06 14:18:20|4251.22|4251.22|4249.92|4249.92|4251.22|4251.22|4249.92|4249.92|0
1628259510000|2021-08-06 14:18:30|4249.86|4249.86|4249.88|4249.88|4249.94|4249.94|4249.86|4249.86|0
1628259520000|2021-08-06 14:18:40|4249.58|4249.58|4249.27|4249.27|4249.58|4249.58|4249.27|4249.27|0
1628259530000|2021-08-06 14:18:50|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|0
1628259540000|2021-08-06 14:19:00|4249.27|4249.27|4249.16|4249.16|4249.27|4249.27|4249.16|4249.16|0
1628259570000|2021-08-06 14:19:30|4249.12|4249.12|4249.14|4249.14|4249.14|4249.14|4249.08|4249.08|0
1628259580000|2021-08-06 14:19:40|4249.09|4249.09|4249.04|4249.04|4249.09|4249.09|4249.04|4249.04|0
1628259590000|2021-08-06 14:19:50|4249.15|4249.15|4248.85|4248.85|4249.15|4249.15|4248.85|4248.85|0
1628259600000|2021-08-06 14:20:00|4248.7|4248.7|4248.88|4248.88|4248.88|4248.88|4248.7|4248.7|0
1628259610000|2021-08-06 14:20:10|4248.86|4248.86|4248.71|4248.71|4248.86|4248.86|4248.71|4248.71|0
1628259640000|2021-08-06 14:20:40|4248.88|4248.88|4249.48|4249.48|4249.48|4249.48|4248.88|4248.88|0
1628259650000|2021-08-06 14:20:50|4249.79|4249.79|4249.63|4249.63|4249.79|4249.79|4249.48|4249.48|0
1628259660000|2021-08-06 14:21:00|4249.67|4249.67|4249.56|4249.56|4249.71|4249.71|4249.56|4249.56|0
1628259670000|2021-08-06 14:21:10|4249.39|4249.39|4249.54|4249.54|4249.54|4249.54|4249.39|4249.39|0
1628259680000|2021-08-06 14:21:20|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|0
1628259690000|2021-08-06 14:21:30|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|0
1628259700000|2021-08-06 14:21:40|4249.85|4249.85|4249.91|4249.91|4249.91|4249.91|4249.85|4249.85|0
1628259710000|2021-08-06 14:21:50|4250.21|4250.21|4251.27|4251.27|4251.27|4251.27|4250.21|4250.21|0
1628259720000|2021-08-06 14:22:00|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|0
1628259750000|2021-08-06 14:22:30|4251.52|4251.52|4251.76|4251.76|4251.76|4251.76|4251.46|4251.46|0
1628259770000|2021-08-06 14:22:50|4252.07|4252.07|4252.37|4252.37|4252.37|4252.37|4252.07|4252.07|0
1628259790000|2021-08-06 14:23:10|4252.98|4252.98|4253.72|4253.72|4253.72|4253.72|4252.98|4252.98|0
1628259800000|2021-08-06 14:23:20|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1628259810000|2021-08-06 14:23:30|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4253.92|4253.92|0
1628259820000|2021-08-06 14:23:40|4253.76|4253.76|4253.15|4253.15|4253.76|4253.76|4253.15|4253.15|0
1628259830000|2021-08-06 14:23:50|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|0
1628259840000|2021-08-06 14:24:00|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|0
1628259850000|2021-08-06 14:24:10|4252.65|4252.65|4252.79|4252.79|4252.79|4252.79|4252.65|4252.65|0
1628259860000|2021-08-06 14:24:20|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|0
1628259870000|2021-08-06 14:24:30|4252.7|4252.7|4252.44|4252.44|4252.7|4252.7|4252.4|4252.4|0
1628259880000|2021-08-06 14:24:40|4252.14|4252.14|4251.84|4251.84|4252.14|4252.14|4251.84|4251.84|0
1628259890000|2021-08-06 14:24:50|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.51|4251.51|0
1628259910000|2021-08-06 14:25:10|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1628259920000|2021-08-06 14:25:20|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1628259940000|2021-08-06 14:25:40|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1628259960000|2021-08-06 14:26:00|4252.08|4252.08|4253.15|4253.15|4253.15|4253.15|4252.08|4252.08|0
1628259980000|2021-08-06 14:26:20|4253|4253|4253|4253|4253|4253|4253|4253|0
1628259990000|2021-08-06 14:26:30|4253.15|4253.15|4254.05|4254.05|4254.05|4254.05|4253.15|4253.15|0
1628260000000|2021-08-06 14:26:40|4254.35|4254.35|4254.95|4254.95|4254.95|4254.95|4254.35|4254.35|0
1628260010000|2021-08-06 14:26:50|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1628260020000|2021-08-06 14:27:00|4254.9|4254.9|4254.88|4254.88|4254.9|4254.9|4254.88|4254.88|0
1628260030000|2021-08-06 14:27:10|4255.18|4255.18|4255.35|4255.35|4255.35|4255.35|4255.18|4255.18|0
1628260040000|2021-08-06 14:27:20|4255.3|4255.3|4255.39|4255.39|4255.39|4255.39|4255.3|4255.3|0
1628260050000|2021-08-06 14:27:30|4255.3|4255.3|4254.85|4254.85|4255.3|4255.3|4254.85|4254.85|0
1628260060000|2021-08-06 14:27:40|4253.94|4253.94|4254.43|4254.43|4254.43|4254.43|4253.82|4253.82|0
1628260080000|2021-08-06 14:28:00|4254.73|4254.73|4255.61|4255.61|4256.05|4256.05|4254.73|4254.73|0
1628260090000|2021-08-06 14:28:10|4255.46|4255.46|4255.61|4255.61|4255.9|4255.9|4255.46|4255.46|0
1628260100000|2021-08-06 14:28:20|4255.57|4255.57|4255.61|4255.61|4255.61|4255.61|4255.57|4255.57|0
1628260130000|2021-08-06 14:28:50|4255.31|4255.31|4255|4255|4255.31|4255.31|4255|4255|0
1628260140000|2021-08-06 14:29:00|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|4254.55|4254.55|0
1628260150000|2021-08-06 14:29:10|4254.75|4254.75|4254.88|4254.88|4254.9|4254.9|4254.75|4254.75|0
1628260170000|2021-08-06 14:29:30|4255.18|4255.18|4254.92|4254.92|4255.18|4255.18|4254.92|4254.92|0
1628260180000|2021-08-06 14:29:40|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1628260200000|2021-08-06 14:30:00|4254.64|4254.64|4254.64|4254.64|4254.64|4254.64|4254.64|4254.64|0
1628260220000|2021-08-06 14:30:20|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|0
1628260240000|2021-08-06 14:30:40|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|0
1628260250000|2021-08-06 14:30:50|4253.98|4253.98|4253.89|4253.89|4253.98|4253.98|4253.74|4253.74|0
1628260260000|2021-08-06 14:31:00|4254|4254|4253.98|4253.98|4254.13|4254.13|4253.98|4253.98|0
1628260270000|2021-08-06 14:31:10|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1628260280000|2021-08-06 14:31:20|4254.46|4254.46|4254.82|4254.82|4254.82|4254.82|4254.46|4254.46|0
1628260290000|2021-08-06 14:31:30|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1628260300000|2021-08-06 14:31:40|4254.82|4254.82|4253.62|4253.62|4254.82|4254.82|4253.62|4253.62|0
1628260310000|2021-08-06 14:31:50|4253.31|4253.31|4253.62|4253.62|4253.62|4253.62|4253.31|4253.31|0
1628260320000|2021-08-06 14:32:00|4254.22|4254.22|4254.35|4254.35|4254.35|4254.35|4254.04|4254.04|0
1628260330000|2021-08-06 14:32:10|4254.65|4254.65|4254.95|4254.95|4254.95|4254.95|4254.65|4254.65|0
1628260350000|2021-08-06 14:32:30|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1628260360000|2021-08-06 14:32:40|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|0
1628260370000|2021-08-06 14:32:50|4255.09|4255.09|4254.79|4254.79|4255.09|4255.09|4254.79|4254.79|0
1628260380000|2021-08-06 14:33:00|4254.49|4254.49|4254.64|4254.64|4254.64|4254.64|4254.49|4254.49|0
1628260400000|2021-08-06 14:33:20|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1628260410000|2021-08-06 14:33:30|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1628260420000|2021-08-06 14:33:40|4255.03|4255.03|4254.92|4254.92|4255.03|4255.03|4254.92|4254.92|0
1628260430000|2021-08-06 14:33:50|4255.28|4255.28|4255.33|4255.33|4255.33|4255.33|4255.28|4255.28|0
1628260440000|2021-08-06 14:34:00|4255.64|4255.64|4255.9|4255.9|4255.9|4255.9|4255.64|4255.64|0
1628260450000|2021-08-06 14:34:10|4255.93|4255.93|4256.15|4256.15|4256.15|4256.15|4255.93|4255.93|0
1628260480000|2021-08-06 14:34:40|4256.13|4256.13|4256.27|4256.27|4256.27|4256.27|4256.13|4256.13|0
1628260490000|2021-08-06 14:34:50|4256.57|4256.57|4256.35|4256.35|4256.57|4256.57|4256.35|4256.35|0
1628260500000|2021-08-06 14:35:00|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1628260510000|2021-08-06 14:35:10|4256.74|4256.74|4256.74|4256.74|4257.05|4257.05|4256.74|4256.74|0
1628260520000|2021-08-06 14:35:20|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1628260530000|2021-08-06 14:35:30|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1628260540000|2021-08-06 14:35:40|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1628260550000|2021-08-06 14:35:50|4256.84|4256.84|4256.88|4256.88|4256.88|4256.88|4256.84|4256.84|0
1628260570000|2021-08-06 14:36:10|4256.79|4256.79|4256.73|4256.73|4256.79|4256.79|4256.73|4256.73|0
1628260590000|2021-08-06 14:36:30|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1628260600000|2021-08-06 14:36:40|4256.55|4256.55|4256.24|4256.24|4256.55|4256.55|4256.24|4256.24|0
1628260620000|2021-08-06 14:37:00|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1628260630000|2021-08-06 14:37:10|4256.69|4256.69|4257.3|4257.3|4257.3|4257.3|4256.69|4256.69|0
1628260640000|2021-08-06 14:37:20|4257|4257|4256.43|4256.43|4257|4257|4256.43|4256.43|0
1628260660000|2021-08-06 14:37:40|4257.04|4257.04|4257.36|4257.36|4257.47|4257.47|4257.04|4257.04|0
1628260670000|2021-08-06 14:37:50|4257.3|4257.3|4258.74|4258.74|4258.74|4258.74|4257.28|4257.28|0
1628260680000|2021-08-06 14:38:00|4258.89|4258.89|4259.19|4259.19|4259.19|4259.19|4258.89|4258.89|0
1628260690000|2021-08-06 14:38:10|4258.89|4258.89|4258.06|4258.06|4258.89|4258.89|4258.04|4258.04|0
1628260700000|2021-08-06 14:38:20|4257.76|4257.76|4257.91|4257.91|4257.91|4257.91|4257.76|4257.76|0
1628260710000|2021-08-06 14:38:30|4258.2|4258.2|4258.05|4258.05|4258.2|4258.2|4258.05|4258.05|0
1628260720000|2021-08-06 14:38:40|4258.2|4258.2|4258.09|4258.09|4258.2|4258.2|4258.09|4258.09|0
1628260730000|2021-08-06 14:38:50|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1628260740000|2021-08-06 14:39:00|4258.69|4258.69|4258.23|4258.23|4258.69|4258.69|4258.23|4258.23|0
1628260750000|2021-08-06 14:39:10|4258.17|4258.17|4258.45|4258.45|4258.47|4258.47|4258.17|4258.17|0
1628260760000|2021-08-06 14:39:20|4258.75|4258.75|4259.06|4259.06|4259.06|4259.06|4258.75|4258.75|0
1628260770000|2021-08-06 14:39:30|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|0
1628260780000|2021-08-06 14:39:40|4259.09|4259.09|4259.51|4259.51|4259.51|4259.51|4259.09|4259.09|0
1628260800000|2021-08-06 14:40:00|4260.11|4260.11|4260.05|4260.05|4260.2|4260.2|4259.91|4259.91|0
1628260810000|2021-08-06 14:40:10|4260.01|4260.01|4259.44|4259.44|4260.01|4260.01|4259.4|4259.4|0
1628260820000|2021-08-06 14:40:20|4259.53|4259.53|4259.2|4259.2|4259.57|4259.57|4258.97|4258.97|0
1628260830000|2021-08-06 14:40:30|4259.17|4259.17|4259.47|4259.47|4259.47|4259.47|4259.17|4259.17|0
1628260840000|2021-08-06 14:40:40|4259.32|4259.32|4259.12|4259.12|4259.32|4259.32|4259.12|4259.12|0
1628260860000|2021-08-06 14:41:00|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|0
1628260870000|2021-08-06 14:41:10|4259.35|4259.35|4259.3|4259.3|4259.35|4259.35|4259.3|4259.3|0
1628260880000|2021-08-06 14:41:20|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|0
1628260920000|2021-08-06 14:42:00|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1628260940000|2021-08-06 14:42:20|4259.63|4259.63|4259.63|4259.63|4260.24|4260.24|4259.63|4259.63|0
1628260980000|2021-08-06 14:43:00|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1628260990000|2021-08-06 14:43:10|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|0
1628261000000|2021-08-06 14:43:20|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1628261010000|2021-08-06 14:43:30|4260.09|4260.09|4260.54|4260.54|4260.54|4260.54|4260.09|4260.09|0
1628261020000|2021-08-06 14:43:40|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1628261030000|2021-08-06 14:43:50|4260.54|4260.54|4260.49|4260.49|4260.54|4260.54|4260.49|4260.49|0
1628261040000|2021-08-06 14:44:00|4260.45|4260.45|4260.3|4260.3|4260.45|4260.45|4260.3|4260.3|0
1628261060000|2021-08-06 14:44:20|4260|4260|4259.64|4259.64|4260|4260|4259.64|4259.64|0
1628261070000|2021-08-06 14:44:30|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1628261080000|2021-08-06 14:44:40|4259.89|4259.89|4259.98|4259.98|4259.98|4259.98|4259.89|4259.89|0
1628261090000|2021-08-06 14:44:50|4260.03|4260.03|4260.15|4260.15|4260.15|4260.15|4260.03|4260.03|0
1628261100000|2021-08-06 14:45:00|4260.29|4260.29|4260.14|4260.14|4260.29|4260.29|4259.99|4259.99|0
1628261110000|2021-08-06 14:45:10|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1628261120000|2021-08-06 14:45:20|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1628261130000|2021-08-06 14:45:30|4259.32|4259.32|4259.64|4259.64|4259.64|4259.64|4259.32|4259.32|0
1628261140000|2021-08-06 14:45:40|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1628261150000|2021-08-06 14:45:50|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.5|4259.5|0
1628261170000|2021-08-06 14:46:10|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1628261190000|2021-08-06 14:46:30|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|0
1628261200000|2021-08-06 14:46:40|4259.95|4259.95|4259.8|4259.8|4259.95|4259.95|4259.8|4259.8|0
1628261210000|2021-08-06 14:46:50|4260.1|4260.1|4260.41|4260.41|4260.41|4260.41|4260.1|4260.1|0
1628261220000|2021-08-06 14:47:00|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1628261230000|2021-08-06 14:47:10|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|0
1628261240000|2021-08-06 14:47:20|4260.32|4260.32|4260.41|4260.41|4260.41|4260.41|4260.32|4260.32|0
1628261250000|2021-08-06 14:47:30|4260.5|4260.5|4260.68|4260.68|4260.77|4260.77|4260.5|4260.5|0
1628261260000|2021-08-06 14:47:40|4260.77|4260.77|4260.71|4260.71|4260.77|4260.77|4260.71|4260.71|0
1628261270000|2021-08-06 14:47:50|4261.01|4261.01|4261.1|4261.1|4261.1|4261.1|4261.01|4261.01|0
1628261280000|2021-08-06 14:48:00|4260.8|4260.8|4260.65|4260.65|4260.8|4260.8|4260.65|4260.65|0
1628261290000|2021-08-06 14:48:10|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|0
1628261330000|2021-08-06 14:48:50|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1628261340000|2021-08-06 14:49:00|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|0
1628261350000|2021-08-06 14:49:10|4260.8|4260.8|4260.95|4260.95|4260.95|4260.95|4260.8|4260.8|0
1628261360000|2021-08-06 14:49:20|4260.34|4260.34|4260.79|4260.79|4260.79|4260.79|4260.34|4260.34|0
1628261370000|2021-08-06 14:49:30|4260.91|4260.91|4261.17|4261.17|4261.21|4261.21|4260.91|4260.91|0
1628261380000|2021-08-06 14:49:40|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1628261390000|2021-08-06 14:49:50|4260.84|4260.84|4260.39|4260.39|4260.84|4260.84|4260.39|4260.39|0
1628261400000|2021-08-06 14:50:00|4260.7|4260.7|4261.24|4261.24|4261.24|4261.24|4260.7|4260.7|0
1628261410000|2021-08-06 14:50:10|4261.21|4261.21|4260.9|4260.9|4261.21|4261.21|4260.9|4260.9|0
1628261420000|2021-08-06 14:50:20|4260.15|4260.15|4259.71|4259.71|4260.15|4260.15|4259.71|4259.71|0
1628261430000|2021-08-06 14:50:30|4259.41|4259.41|4259.12|4259.12|4259.41|4259.41|4258.97|4258.97|0
1628261440000|2021-08-06 14:50:40|4258.82|4258.82|4257.89|4257.89|4258.82|4258.82|4257.89|4257.89|0
1628261450000|2021-08-06 14:50:50|4257.59|4257.59|4257.52|4257.52|4257.83|4257.83|4257.5|4257.5|0
1628261460000|2021-08-06 14:51:00|4257.37|4257.37|4257.46|4257.46|4257.46|4257.46|4257.37|4257.37|0
1628261470000|2021-08-06 14:51:10|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1628261480000|2021-08-06 14:51:20|4257.1|4257.1|4255.9|4255.9|4257.1|4257.1|4255.9|4255.9|0
1628261490000|2021-08-06 14:51:30|4255.81|4255.81|4255.08|4255.08|4255.81|4255.81|4254.92|4254.92|0
1628261500000|2021-08-06 14:51:40|4254.78|4254.78|4254.84|4254.84|4254.93|4254.93|4254.78|4254.78|0
1628261510000|2021-08-06 14:51:50|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1628261520000|2021-08-06 14:52:00|4254.52|4254.52|4254.45|4254.45|4254.52|4254.52|4254.22|4254.22|0
1628261530000|2021-08-06 14:52:10|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|0
1628261540000|2021-08-06 14:52:20|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1628261550000|2021-08-06 14:52:30|4255.14|4255.14|4255.87|4255.87|4255.87|4255.87|4255.14|4255.14|0
1628261560000|2021-08-06 14:52:40|4255.81|4255.81|4255.61|4255.61|4255.96|4255.96|4255.35|4255.35|0
1628261570000|2021-08-06 14:52:50|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|0
1628261590000|2021-08-06 14:53:10|4255.59|4255.59|4255.74|4255.74|4255.74|4255.74|4255.59|4255.59|0
1628261600000|2021-08-06 14:53:20|4256.04|4256.04|4255.49|4255.49|4256.09|4256.09|4255.49|4255.49|0
1628261620000|2021-08-06 14:53:40|4255.18|4255.18|4255.15|4255.15|4255.3|4255.3|4255.15|4255.15|0
1628261630000|2021-08-06 14:53:50|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|0
1628261640000|2021-08-06 14:54:00|4255.26|4255.26|4255.57|4255.57|4255.57|4255.57|4255.26|4255.26|0
1628261660000|2021-08-06 14:54:20|4255.62|4255.62|4255.62|4255.62|4255.62|4255.62|4255.62|4255.62|0
1628261670000|2021-08-06 14:54:30|4255.68|4255.68|4254.92|4254.92|4255.68|4255.68|4254.92|4254.92|0
1628261680000|2021-08-06 14:54:40|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1628261690000|2021-08-06 14:54:50|4254.83|4254.83|4254.74|4254.74|4254.89|4254.89|4254.74|4254.74|0
1628261700000|2021-08-06 14:55:00|4254.44|4254.44|4254.14|4254.14|4254.44|4254.44|4254.14|4254.14|0
1628261710000|2021-08-06 14:55:10|4253.99|4253.99|4253.74|4253.74|4253.99|4253.99|4253.69|4253.69|0
1628261720000|2021-08-06 14:55:20|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|0
1628261730000|2021-08-06 14:55:30|4253.51|4253.51|4253.53|4253.53|4253.53|4253.53|4253.51|4253.51|0
1628261740000|2021-08-06 14:55:40|4252.92|4252.92|4252.57|4252.57|4252.92|4252.92|4252.57|4252.57|0
1628261750000|2021-08-06 14:55:50|4252.52|4252.52|4252.82|4252.82|4252.82|4252.82|4252.52|4252.52|0
1628261760000|2021-08-06 14:56:00|4252.73|4252.73|4252.69|4252.69|4252.73|4252.73|4252.69|4252.69|0
1628261770000|2021-08-06 14:56:10|4252.63|4252.63|4252.43|4252.43|4252.93|4252.93|4252.43|4252.43|0
1628261780000|2021-08-06 14:56:20|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1628261790000|2021-08-06 14:56:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1628261800000|2021-08-06 14:56:40|4252.36|4252.36|4252.5|4252.5|4252.5|4252.5|4252.36|4252.36|0
1628261810000|2021-08-06 14:56:50|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|0
1628261820000|2021-08-06 14:57:00|4253.18|4253.18|4253.56|4253.56|4253.56|4253.56|4253.18|4253.18|0
1628261830000|2021-08-06 14:57:10|4253.62|4253.62|4253.33|4253.33|4253.62|4253.62|4253.29|4253.29|0
1628261840000|2021-08-06 14:57:20|4253.38|4253.38|4254.13|4254.13|4254.13|4254.13|4253.38|4253.38|0
1628261850000|2021-08-06 14:57:30|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1628261860000|2021-08-06 14:57:40|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1628261870000|2021-08-06 14:57:50|4253.71|4253.71|4254.02|4254.02|4254.02|4254.02|4253.71|4253.71|0
1628261880000|2021-08-06 14:58:00|4254.32|4254.32|4254.38|4254.38|4254.38|4254.38|4254.32|4254.32|0
1628261900000|2021-08-06 14:58:20|4253.77|4253.77|4253.77|4253.77|4254.07|4254.07|4253.77|4253.77|0
1628261910000|2021-08-06 14:58:30|4253.16|4253.16|4252.87|4252.87|4253.16|4253.16|4252.87|4252.87|0
1628261920000|2021-08-06 14:58:40|4252.78|4252.78|4252.8|4252.8|4252.8|4252.8|4252.78|4252.78|0
1628261930000|2021-08-06 14:58:50|4252.2|4252.2|4251.89|4251.89|4252.2|4252.2|4251.89|4251.89|0
1628261940000|2021-08-06 14:59:00|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|0
1628261950000|2021-08-06 14:59:10|4251.89|4251.89|4251.61|4251.61|4251.89|4251.89|4251.61|4251.61|0
1628261960000|2021-08-06 14:59:20|4251.72|4251.72|4252.02|4252.02|4252.02|4252.02|4251.72|4251.72|0
1628261970000|2021-08-06 14:59:30|4252.32|4252.32|4252.38|4252.38|4252.38|4252.38|4252.32|4252.32|0
1628261980000|2021-08-06 14:59:40|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|0
1628261990000|2021-08-06 14:59:50|4252.58|4252.58|4252.93|4252.93|4252.93|4252.93|4252.58|4252.58|0
1628262000000|2021-08-06 15:00:00|4253.02|4253.02|4253.1|4253.1|4253.16|4253.16|4253.02|4253.02|0
1628262010000|2021-08-06 15:00:10|4253.05|4253.05|4252.74|4252.74|4253.05|4253.05|4252.74|4252.74|0
1628262020000|2021-08-06 15:00:20|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|0
1628262040000|2021-08-06 15:00:40|4252.9|4252.9|4253.31|4253.31|4253.31|4253.31|4252.9|4252.9|0
1628262050000|2021-08-06 15:00:50|4253.36|4253.36|4253.36|4253.36|4253.36|4253.36|4253.36|4253.36|0
1628262060000|2021-08-06 15:01:00|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|0
1628262070000|2021-08-06 15:01:10|4253|4253|4252.92|4252.92|4253|4253|4252.92|4252.92|0
1628262080000|2021-08-06 15:01:20|4252.94|4252.94|4252.88|4252.88|4252.94|4252.94|4252.88|4252.88|0
1628262090000|2021-08-06 15:01:30|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|0
1628262100000|2021-08-06 15:01:40|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|0
1628262130000|2021-08-06 15:02:10|4252.79|4252.79|4253.1|4253.1|4253.1|4253.1|4252.79|4252.79|0
1628262140000|2021-08-06 15:02:20|4253.39|4253.39|4253.24|4253.24|4253.39|4253.39|4253.24|4253.24|0
1628262150000|2021-08-06 15:02:30|4253.39|4253.39|4253.75|4253.75|4253.75|4253.75|4253.39|4253.39|0
1628262160000|2021-08-06 15:02:40|4253.9|4253.9|4253.95|4253.95|4253.95|4253.95|4253.9|4253.9|0
1628262170000|2021-08-06 15:02:50|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1628262180000|2021-08-06 15:03:00|4254.03|4254.03|4253.98|4253.98|4254.03|4254.03|4253.98|4253.98|0
1628262200000|2021-08-06 15:03:20|4254.12|4254.12|4254.12|4254.12|4254.12|4254.12|4254.12|4254.12|0
1628262220000|2021-08-06 15:03:40|4254.73|4254.73|4255.03|4255.03|4255.03|4255.03|4254.73|4254.73|0
1628262230000|2021-08-06 15:03:50|4254.94|4254.94|4254.86|4254.86|4254.94|4254.94|4254.86|4254.86|0
1628262240000|2021-08-06 15:04:00|4254.77|4254.77|4254.91|4254.91|4254.91|4254.91|4254.77|4254.77|0
1628262250000|2021-08-06 15:04:10|4254.97|4254.97|4256.04|4256.04|4256.04|4256.04|4254.97|4254.97|0
1628262260000|2021-08-06 15:04:20|4255.99|4255.99|4255.99|4255.99|4256.08|4256.08|4255.99|4255.99|0
1628262270000|2021-08-06 15:04:30|4255.9|4255.9|4255.99|4255.99|4256.08|4256.08|4255.9|4255.9|0
1628262280000|2021-08-06 15:04:40|4256.05|4256.05|4256.17|4256.17|4256.22|4256.22|4256.05|4256.05|0
1628262290000|2021-08-06 15:04:50|4255.99|4255.99|4256.29|4256.29|4256.29|4256.29|4255.99|4255.99|0
1628262300000|2021-08-06 15:05:00|4256.27|4256.27|4256.72|4256.72|4256.72|4256.72|4256.27|4256.27|0
1628262310000|2021-08-06 15:05:10|4256.66|4256.66|4256.7|4256.7|4256.7|4256.7|4256.49|4256.49|0
1628262320000|2021-08-06 15:05:20|4256.75|4256.75|4257.09|4257.09|4257.09|4257.09|4256.75|4256.75|0
1628262330000|2021-08-06 15:05:30|4257|4257|4258.09|4258.09|4258.09|4258.09|4257|4257|0
1628262340000|2021-08-06 15:05:40|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|0
1628262350000|2021-08-06 15:05:50|4258.2|4258.2|4258.08|4258.08|4258.22|4258.22|4258.08|4258.08|0
1628262360000|2021-08-06 15:06:00|4257.78|4257.78|4257.17|4257.17|4257.78|4257.78|4257.17|4257.17|0
1628262370000|2021-08-06 15:06:10|4257.02|4257.02|4257.08|4257.08|4257.08|4257.08|4257.02|4257.02|0
1628262380000|2021-08-06 15:06:20|4257.11|4257.11|4257.41|4257.41|4257.41|4257.41|4257.11|4257.11|0
1628262390000|2021-08-06 15:06:30|4257.46|4257.46|4258.05|4258.05|4258.05|4258.05|4257.46|4257.46|0
1628262400000|2021-08-06 15:06:40|4258.11|4258.11|4258.08|4258.08|4258.22|4258.22|4258.08|4258.08|0
1628262420000|2021-08-06 15:07:00|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1628262430000|2021-08-06 15:07:10|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1628262440000|2021-08-06 15:07:20|4257.86|4257.86|4257.7|4257.7|4257.92|4257.92|4257.7|4257.7|0
1628262450000|2021-08-06 15:07:30|4257.81|4257.81|4257.52|4257.52|4257.81|4257.81|4257.52|4257.52|0
1628262460000|2021-08-06 15:07:40|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1628262470000|2021-08-06 15:07:50|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|0
1628262480000|2021-08-06 15:08:00|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|0
1628262500000|2021-08-06 15:08:20|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1628262520000|2021-08-06 15:08:40|4256.97|4256.97|4256.8|4256.8|4256.97|4256.97|4256.8|4256.8|0
1628262530000|2021-08-06 15:08:50|4256.85|4256.85|4256.74|4256.74|4256.85|4256.85|4256.74|4256.74|0
1628262540000|2021-08-06 15:09:00|4256.85|4256.85|4257|4257|4257|4257|4256.85|4256.85|0
1628262550000|2021-08-06 15:09:10|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1628262560000|2021-08-06 15:09:20|4257.22|4257.22|4257.52|4257.52|4257.52|4257.52|4257.22|4257.22|0
1628262570000|2021-08-06 15:09:30|4257.61|4257.61|4258.36|4258.36|4258.36|4258.36|4257.61|4257.61|0
1628262590000|2021-08-06 15:09:50|4258.06|4258.06|4258.19|4258.19|4258.19|4258.19|4257.59|4257.59|0
1628262600000|2021-08-06 15:10:00|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|0
1628262610000|2021-08-06 15:10:10|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1628262620000|2021-08-06 15:10:20|4257.91|4257.91|4257.61|4257.61|4257.91|4257.91|4257.61|4257.61|0
1628262630000|2021-08-06 15:10:30|4257.54|4257.54|4257.69|4257.69|4257.69|4257.69|4257.54|4257.54|0
1628262640000|2021-08-06 15:10:40|4257.51|4257.51|4258.56|4258.56|4258.56|4258.56|4257.51|4257.51|0
1628262650000|2021-08-06 15:10:50|4258.74|4258.74|4259.29|4259.29|4259.29|4259.29|4258.59|4258.59|0
1628262680000|2021-08-06 15:11:20|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|0
1628262690000|2021-08-06 15:11:30|4259.05|4259.05|4259.08|4259.08|4259.08|4259.08|4259.05|4259.05|0
1628262710000|2021-08-06 15:11:50|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1628262720000|2021-08-06 15:12:00|4258.47|4258.47|4258.17|4258.17|4258.47|4258.47|4258.17|4258.17|0
1628262740000|2021-08-06 15:12:20|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|0
1628262750000|2021-08-06 15:12:30|4258.78|4258.78|4258.99|4258.99|4259.08|4259.08|4258.78|4258.78|0
1628262760000|2021-08-06 15:12:40|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|0
1628262770000|2021-08-06 15:12:50|4259.28|4259.28|4258.84|4258.84|4259.28|4259.28|4258.84|4258.84|0
1628262780000|2021-08-06 15:13:00|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|0
1628262790000|2021-08-06 15:13:10|4258.59|4258.59|4257.96|4257.96|4258.59|4258.59|4257.96|4257.96|0
1628262810000|2021-08-06 15:13:30|4257.66|4257.66|4257.8|4257.8|4258.1|4258.1|4257.66|4257.66|0
1628262820000|2021-08-06 15:13:40|4257.69|4257.69|4257.61|4257.61|4257.69|4257.69|4257.61|4257.61|0
1628262830000|2021-08-06 15:13:50|4257.52|4257.52|4257.5|4257.5|4257.52|4257.52|4257.2|4257.2|0
1628262840000|2021-08-06 15:14:00|4257.59|4257.59|4257.5|4257.5|4257.59|4257.59|4257.5|4257.5|0
1628262850000|2021-08-06 15:14:10|4257.56|4257.56|4257.86|4257.86|4257.86|4257.86|4257.56|4257.56|0
1628262860000|2021-08-06 15:14:20|4257.92|4257.92|4257.86|4257.86|4257.92|4257.92|4257.86|4257.86|0
1628262870000|2021-08-06 15:14:30|4257.7|4257.7|4257.85|4257.85|4257.85|4257.85|4257.7|4257.7|0
1628262880000|2021-08-06 15:14:40|4257.76|4257.76|4257.06|4257.06|4257.76|4257.76|4257.06|4257.06|0
1628262890000|2021-08-06 15:14:50|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|0
1628262900000|2021-08-06 15:15:00|4256.45|4256.45|4256.67|4256.67|4256.76|4256.76|4256.45|4256.45|0
1628262910000|2021-08-06 15:15:10|4256.97|4256.97|4257.57|4257.57|4257.57|4257.57|4256.97|4256.97|0
1628262930000|2021-08-06 15:15:30|4257.27|4257.27|4257.18|4257.18|4257.27|4257.27|4257.18|4257.18|0
1628262940000|2021-08-06 15:15:40|4257.48|4257.48|4257.63|4257.63|4257.63|4257.63|4257.48|4257.48|0
1628262950000|2021-08-06 15:15:50|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1628262960000|2021-08-06 15:16:00|4257.24|4257.24|4256.94|4256.94|4257.24|4257.24|4256.94|4256.94|0
1628262980000|2021-08-06 15:16:20|4256.79|4256.79|4256.89|4256.89|4256.94|4256.94|4256.79|4256.79|0
1628262990000|2021-08-06 15:16:30|4256.59|4256.59|4256.89|4256.89|4256.89|4256.89|4256.59|4256.59|0
1628263000000|2021-08-06 15:16:40|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1628263010000|2021-08-06 15:16:50|4256.77|4256.77|4256.88|4256.88|4256.88|4256.88|4256.74|4256.74|0
1628263020000|2021-08-06 15:17:00|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|0
1628263030000|2021-08-06 15:17:10|4256.74|4256.74|4257.59|4257.59|4257.59|4257.59|4256.74|4256.74|0
1628263040000|2021-08-06 15:17:20|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1628263050000|2021-08-06 15:17:30|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.72|4257.72|0
1628263060000|2021-08-06 15:17:40|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1628263070000|2021-08-06 15:17:50|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1628263080000|2021-08-06 15:18:00|4257.42|4257.42|4257.51|4257.51|4257.51|4257.51|4257.42|4257.42|0
1628263090000|2021-08-06 15:18:10|4257.46|4257.46|4257.4|4257.4|4257.46|4257.46|4257.4|4257.4|0
1628263100000|2021-08-06 15:18:20|4257.71|4257.71|4257.76|4257.76|4257.76|4257.76|4257.4|4257.4|0
1628263110000|2021-08-06 15:18:30|4257.46|4257.46|4257.6|4257.6|4257.6|4257.6|4257.46|4257.46|0
1628263120000|2021-08-06 15:18:40|4257.63|4257.63|4257.59|4257.59|4257.63|4257.63|4257.53|4257.53|0
1628263130000|2021-08-06 15:18:50|4257.63|4257.63|4258.08|4258.08|4258.08|4258.08|4257.63|4257.63|0
1628263140000|2021-08-06 15:19:00|4258.22|4258.22|4257.92|4257.92|4258.22|4258.22|4257.92|4257.92|0
1628263160000|2021-08-06 15:19:20|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1628263170000|2021-08-06 15:19:30|4258.01|4258.01|4258.31|4258.31|4258.31|4258.31|4258.01|4258.01|0
1628263180000|2021-08-06 15:19:40|4258.29|4258.29|4258.14|4258.14|4258.29|4258.29|4258.14|4258.14|0
1628263190000|2021-08-06 15:19:50|4257.99|4257.99|4258.35|4258.35|4258.35|4258.35|4257.99|4257.99|0
1628263200000|2021-08-06 15:20:00|4258.41|4258.41|4258.41|4258.41|4258.71|4258.71|4258.41|4258.41|0
1628263210000|2021-08-06 15:20:10|4258.7|4258.7|4258.85|4258.85|4258.85|4258.85|4258.7|4258.7|0
1628263220000|2021-08-06 15:20:20|4258.54|4258.54|4258.4|4258.4|4258.54|4258.54|4258.4|4258.4|0
1628263230000|2021-08-06 15:20:30|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1628263240000|2021-08-06 15:20:40|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1628263260000|2021-08-06 15:21:00|4258.62|4258.62|4258.92|4258.92|4258.92|4258.92|4258.62|4258.62|0
1628263280000|2021-08-06 15:21:20|4259.07|4259.07|4258.98|4258.98|4259.07|4259.07|4258.98|4258.98|0
1628263290000|2021-08-06 15:21:30|4258.68|4258.68|4258.45|4258.45|4258.68|4258.68|4258.38|4258.38|0
1628263300000|2021-08-06 15:21:40|4258.4|4258.4|4258.21|4258.21|4258.45|4258.45|4258.16|4258.16|0
1628263310000|2021-08-06 15:21:50|4258.51|4258.51|4258.51|4258.51|4258.51|4258.51|4258.51|4258.51|0
1628263320000|2021-08-06 15:22:00|4258.6|4258.6|4258.46|4258.46|4258.91|4258.91|4258.31|4258.31|0
1628263330000|2021-08-06 15:22:10|4258.52|4258.52|4258.22|4258.22|4258.52|4258.52|4258.22|4258.22|0
1628263340000|2021-08-06 15:22:20|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1628263350000|2021-08-06 15:22:30|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|0
1628263360000|2021-08-06 15:22:40|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1628263370000|2021-08-06 15:22:50|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|0
1628263380000|2021-08-06 15:23:00|4258.04|4258.04|4257.51|4257.51|4258.04|4258.04|4257.51|4257.51|0
1628263390000|2021-08-06 15:23:10|4257.42|4257.42|4257.51|4257.51|4257.56|4257.56|4257.21|4257.21|0
1628263400000|2021-08-06 15:23:20|4257.55|4257.55|4257.01|4257.01|4257.55|4257.55|4257.01|4257.01|0
1628263410000|2021-08-06 15:23:30|4256.71|4256.71|4256.35|4256.35|4256.71|4256.71|4256.35|4256.35|0
1628263420000|2021-08-06 15:23:40|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1628263430000|2021-08-06 15:23:50|4256.35|4256.35|4256.37|4256.37|4256.37|4256.37|4256.35|4256.35|0
1628263440000|2021-08-06 15:24:00|4256.67|4256.67|4256.98|4256.98|4256.98|4256.98|4256.67|4256.67|0
1628263450000|2021-08-06 15:24:10|4256.83|4256.83|4256.99|4256.99|4256.99|4256.99|4256.83|4256.83|0
1628263460000|2021-08-06 15:24:20|4257.14|4257.14|4258.41|4258.41|4258.41|4258.41|4257.14|4257.14|0
1628263470000|2021-08-06 15:24:30|4258.1|4258.1|4258.46|4258.46|4258.46|4258.46|4258.1|4258.1|0
1628263480000|2021-08-06 15:24:40|4257.85|4257.85|4257.91|4257.91|4257.91|4257.91|4257.85|4257.85|0
1628263490000|2021-08-06 15:24:50|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1628263500000|2021-08-06 15:25:00|4257.91|4257.91|4258.52|4258.52|4258.52|4258.52|4257.91|4257.91|0
1628263510000|2021-08-06 15:25:10|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1628263520000|2021-08-06 15:25:20|4258.27|4258.27|4257.97|4257.97|4258.27|4258.27|4257.97|4257.97|0
1628263530000|2021-08-06 15:25:30|4257.92|4257.92|4257.2|4257.2|4257.92|4257.92|4257.18|4257.18|0
1628263540000|2021-08-06 15:25:40|4257.5|4257.5|4257.66|4257.66|4257.81|4257.81|4257.5|4257.5|0
1628263550000|2021-08-06 15:25:50|4257.96|4257.96|4257.93|4257.93|4257.96|4257.96|4257.78|4257.78|0
1628263560000|2021-08-06 15:26:00|4257.88|4257.88|4258.42|4258.42|4258.49|4258.49|4257.88|4257.88|0
1628263570000|2021-08-06 15:26:10|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|0
1628263580000|2021-08-06 15:26:20|4258.39|4258.39|4258.49|4258.49|4258.49|4258.49|4258.39|4258.39|0
1628263590000|2021-08-06 15:26:30|4258.79|4258.79|4259.15|4259.15|4259.15|4259.15|4258.79|4258.79|0
1628263600000|2021-08-06 15:26:40|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259|4259|0
1628263610000|2021-08-06 15:26:50|4259|4259|4259|4259|4259|4259|4259|4259|0
1628263620000|2021-08-06 15:27:00|4258.85|4258.85|4258.48|4258.48|4258.85|4258.85|4258.48|4258.48|0
1628263640000|2021-08-06 15:27:20|4258.18|4258.18|4257.82|4257.82|4258.18|4258.18|4257.82|4257.82|0
1628263650000|2021-08-06 15:27:30|4257.88|4257.88|4257.82|4257.82|4257.88|4257.88|4257.82|4257.82|0
1628263660000|2021-08-06 15:27:40|4257.87|4257.87|4258.13|4258.13|4258.13|4258.13|4257.87|4257.87|0
1628263670000|2021-08-06 15:27:50|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1628263680000|2021-08-06 15:28:00|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|0
1628263690000|2021-08-06 15:28:10|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1628263700000|2021-08-06 15:28:20|4258.45|4258.45|4258.31|4258.31|4258.45|4258.45|4258.31|4258.31|0
1628263710000|2021-08-06 15:28:30|4258.19|4258.19|4258|4258|4258.19|4258.19|4257.89|4257.89|0
1628263720000|2021-08-06 15:28:40|4257.91|4257.91|4257.61|4257.61|4257.91|4257.91|4257.61|4257.61|0
1628263730000|2021-08-06 15:28:50|4258.22|4258.22|4258.82|4258.82|4258.82|4258.82|4258.22|4258.22|0
1628263740000|2021-08-06 15:29:00|4258.9|4258.9|4259.47|4259.47|4259.47|4259.47|4258.9|4258.9|0
1628263750000|2021-08-06 15:29:10|4259.33|4259.33|4258.31|4258.31|4259.33|4259.33|4258.31|4258.31|0
1628263760000|2021-08-06 15:29:20|4258.36|4258.36|4258.76|4258.76|4258.76|4258.76|4258.31|4258.31|0
1628263770000|2021-08-06 15:29:30|4258.45|4258.45|4258.4|4258.4|4258.71|4258.71|4258.4|4258.4|0
1628263780000|2021-08-06 15:29:40|4258.55|4258.55|4257.95|4257.95|4258.55|4258.55|4257.9|4257.9|0
1628263790000|2021-08-06 15:29:50|4258.07|4258.07|4258.25|4258.25|4258.25|4258.25|4257.8|4257.8|0
1628493300000|2021-08-09 07:15:00|4269.49|4269.49|4269.44|4269.44|4269.49|4269.49|4269.44|4269.44|0
1628493310000|2021-08-09 07:15:10|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1628493320000|2021-08-09 07:15:20|4269.74|4269.74|4268.87|4268.87|4269.74|4269.74|4268.48|4268.48|0
1628493330000|2021-08-09 07:15:30|4269.01|4269.01|4268.12|4268.12|4269.01|4269.01|4268.12|4268.12|0
1628493350000|2021-08-09 07:15:50|4268.17|4268.17|4271.63|4271.63|4271.63|4271.63|4268.17|4268.17|0
1628493360000|2021-08-09 07:16:00|4271.59|4271.59|4271.54|4271.54|4271.59|4271.59|4271.54|4271.54|0
1628493370000|2021-08-09 07:16:10|4271.39|4271.39|4271.96|4271.96|4271.96|4271.96|4271.39|4271.39|0
1628493380000|2021-08-09 07:16:20|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1628493400000|2021-08-09 07:16:40|4271.91|4271.91|4270.69|4270.69|4271.91|4271.91|4270.4|4270.4|0
1628493410000|2021-08-09 07:16:50|4270.54|4270.54|4269.31|4269.31|4270.54|4270.54|4269.31|4269.31|0
1628493420000|2021-08-09 07:17:00|4269.61|4269.61|4271.15|4271.15|4271.15|4271.15|4269.61|4269.61|0
1628493430000|2021-08-09 07:17:10|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1628493440000|2021-08-09 07:17:20|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1628493450000|2021-08-09 07:17:30|4271.79|4271.79|4271.83|4271.83|4271.83|4271.83|4271.79|4271.79|0
1628493460000|2021-08-09 07:17:40|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1628493470000|2021-08-09 07:17:50|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1628493480000|2021-08-09 07:18:00|4270.62|4270.62|4269.91|4269.91|4270.62|4270.62|4269.91|4269.91|0
1628493490000|2021-08-09 07:18:10|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1628493500000|2021-08-09 07:18:20|4269.6|4269.6|4269.31|4269.31|4269.6|4269.6|4269.31|4269.31|0
1628493510000|2021-08-09 07:18:30|4269.92|4269.92|4269.01|4269.01|4269.92|4269.92|4269.01|4269.01|0
1628493520000|2021-08-09 07:18:40|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1628493530000|2021-08-09 07:18:50|4269.34|4269.34|4267.99|4267.99|4269.49|4269.49|4267.99|4267.99|0
1628493540000|2021-08-09 07:19:00|4268.34|4268.34|4268.04|4268.04|4268.34|4268.34|4268.04|4268.04|0
1628493550000|2021-08-09 07:19:10|4267.73|4267.73|4268.03|4268.03|4268.03|4268.03|4267.73|4267.73|0
1628493560000|2021-08-09 07:19:20|4268.64|4268.64|4268.53|4268.53|4268.64|4268.64|4268.24|4268.24|0
1628493570000|2021-08-09 07:19:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1628493580000|2021-08-09 07:19:40|4268.72|4268.72|4269.02|4269.02|4269.02|4269.02|4268.72|4268.72|0
1628493590000|2021-08-09 07:19:50|4268.72|4268.72|4268.87|4268.87|4268.87|4268.87|4268.72|4268.72|0
1628493610000|2021-08-09 07:20:10|4268.72|4268.72|4266.99|4266.99|4268.72|4268.72|4266.92|4266.92|0
1628493620000|2021-08-09 07:20:20|4267.14|4267.14|4267.37|4267.37|4267.37|4267.37|4267.14|4267.14|0
1628493630000|2021-08-09 07:20:30|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1628493640000|2021-08-09 07:20:40|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1628493650000|2021-08-09 07:20:50|4267.59|4267.59|4265.93|4265.93|4267.59|4267.59|4265.78|4265.78|0
1628493660000|2021-08-09 07:21:00|4265.81|4265.81|4265.47|4265.47|4265.81|4265.81|4265.47|4265.47|0
1628493680000|2021-08-09 07:21:20|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1628493690000|2021-08-09 07:21:30|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1628493700000|2021-08-09 07:21:40|4265.88|4265.88|4266.49|4266.49|4266.49|4266.49|4265.88|4265.88|0
1628493710000|2021-08-09 07:21:50|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1628493720000|2021-08-09 07:22:00|4265.62|4265.62|4265.52|4265.52|4265.62|4265.62|4265.52|4265.52|0
1628493730000|2021-08-09 07:22:10|4265.22|4265.22|4265.78|4265.78|4265.82|4265.82|4265.22|4265.22|0
1628493740000|2021-08-09 07:22:20|4265.85|4265.85|4266.91|4266.91|4266.91|4266.91|4265.52|4265.52|0
1628493750000|2021-08-09 07:22:30|4267.14|4267.14|4267.24|4267.24|4267.48|4267.48|4267.14|4267.14|0
1628493760000|2021-08-09 07:22:40|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1628493770000|2021-08-09 07:22:50|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1628493780000|2021-08-09 07:23:00|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1628493790000|2021-08-09 07:23:10|4265.35|4265.35|4265.79|4265.79|4265.79|4265.79|4265.35|4265.35|0
1628493800000|2021-08-09 07:23:20|4265.94|4265.94|4265.99|4265.99|4265.99|4265.99|4265.94|4265.94|0
1628493820000|2021-08-09 07:23:40|4266.07|4266.07|4266.14|4266.14|4266.23|4266.23|4266.07|4266.07|0
1628493830000|2021-08-09 07:23:50|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1628493840000|2021-08-09 07:24:00|4266.74|4266.74|4266.57|4266.57|4266.74|4266.74|4266.13|4266.13|0
1628493850000|2021-08-09 07:24:10|4267.18|4267.18|4267.48|4267.48|4267.48|4267.48|4267.18|4267.18|0
1628493860000|2021-08-09 07:24:20|4267.18|4267.18|4266.97|4266.97|4267.18|4267.18|4266.88|4266.88|0
1628493870000|2021-08-09 07:24:30|4267.07|4267.07|4265.56|4265.56|4267.07|4267.07|4265.56|4265.56|0
1628493880000|2021-08-09 07:24:40|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1628493890000|2021-08-09 07:24:50|4265.28|4265.28|4265.21|4265.21|4265.28|4265.28|4265.21|4265.21|0
1628493900000|2021-08-09 07:25:00|4265.35|4265.35|4265.53|4265.53|4265.53|4265.53|4265.35|4265.35|0
1628493910000|2021-08-09 07:25:10|4265.23|4265.23|4264.93|4264.93|4265.23|4265.23|4264.93|4264.93|0
1628493930000|2021-08-09 07:25:30|4264.62|4264.62|4264.51|4264.51|4264.62|4264.62|4264.18|4264.18|0
1628493940000|2021-08-09 07:25:40|4264.82|4264.82|4264.75|4264.75|4264.82|4264.82|4264.75|4264.75|0
1628493950000|2021-08-09 07:25:50|4264.72|4264.72|4264.8|4264.8|4264.8|4264.8|4264.7|4264.7|0
1628493960000|2021-08-09 07:26:00|4265.71|4265.71|4266.17|4266.17|4266.17|4266.17|4265.71|4265.71|0
1628493970000|2021-08-09 07:26:10|4266.46|4266.46|4267.49|4267.49|4267.49|4267.49|4266.46|4266.46|0
1628493990000|2021-08-09 07:26:30|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1628494000000|2021-08-09 07:26:40|4267.72|4267.72|4267.98|4267.98|4267.98|4267.98|4267.72|4267.72|0
1628494010000|2021-08-09 07:26:50|4268.13|4268.13|4270.08|4270.08|4270.08|4270.08|4268.13|4268.13|0
1628494020000|2021-08-09 07:27:00|4270.12|4270.12|4269.68|4269.68|4270.12|4270.12|4269.53|4269.53|0
1628494030000|2021-08-09 07:27:10|4269.07|4269.07|4269.11|4269.11|4269.11|4269.11|4269.07|4269.07|0
1628494040000|2021-08-09 07:27:20|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1628494050000|2021-08-09 07:27:30|4267.79|4267.79|4266.35|4266.35|4267.79|4267.79|4265.01|4265.01|0
1628494060000|2021-08-09 07:27:40|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1628494070000|2021-08-09 07:27:50|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|0
1628494080000|2021-08-09 07:28:00|4266.47|4266.47|4267.37|4267.37|4267.67|4267.67|4266.47|4266.47|0
1628494110000|2021-08-09 07:28:30|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1628494120000|2021-08-09 07:28:40|4267.76|4267.76|4267.91|4267.91|4267.91|4267.91|4267.76|4267.76|0
1628494160000|2021-08-09 07:29:20|4267|4267|4266.7|4266.7|4267|4267|4266.7|4266.7|0
1628494170000|2021-08-09 07:29:30|4266.55|4266.55|4266.38|4266.38|4266.55|4266.55|4266.38|4266.38|0
1628494190000|2021-08-09 07:29:50|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1628494200000|2021-08-09 07:30:00|4265.78|4265.78|4265.83|4265.83|4265.83|4265.83|4265.78|4265.78|0
1628494210000|2021-08-09 07:30:10|4265.39|4265.39|4265.69|4265.69|4265.69|4265.69|4265.39|4265.39|0
1628494220000|2021-08-09 07:30:20|4265.52|4265.52|4265.93|4265.93|4265.93|4265.93|4265.33|4265.33|0
1628494230000|2021-08-09 07:30:30|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|0
1628494250000|2021-08-09 07:30:50|4265.78|4265.78|4266.66|4266.66|4266.66|4266.66|4265.78|4265.78|0
1628494260000|2021-08-09 07:31:00|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|0
1628494270000|2021-08-09 07:31:10|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|0
1628494280000|2021-08-09 07:31:20|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1628494290000|2021-08-09 07:31:30|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1628494300000|2021-08-09 07:31:40|4267.19|4267.19|4266.74|4266.74|4267.19|4267.19|4266.74|4266.74|0
1628494310000|2021-08-09 07:31:50|4266.3|4266.3|4266.44|4266.44|4266.44|4266.44|4266.3|4266.3|0
1628494320000|2021-08-09 07:32:00|4266.3|4266.3|4265.69|4265.69|4266.3|4266.3|4265.69|4265.69|0
1628494330000|2021-08-09 07:32:10|4265.4|4265.4|4264.37|4264.37|4265.4|4265.4|4264.37|4264.37|0
1628494350000|2021-08-09 07:32:30|4264.67|4264.67|4264.78|4264.78|4264.98|4264.98|4264.37|4264.37|0
1628494360000|2021-08-09 07:32:40|4265.22|4265.22|4264.93|4264.93|4265.22|4265.22|4264.93|4264.93|0
1628494370000|2021-08-09 07:32:50|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1628494380000|2021-08-09 07:33:00|4264.78|4264.78|4264.49|4264.49|4264.78|4264.78|4264.49|4264.49|0
1628494390000|2021-08-09 07:33:10|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1628494430000|2021-08-09 07:33:50|4264.28|4264.28|4264.13|4264.13|4264.28|4264.28|4264.13|4264.13|0
1628494440000|2021-08-09 07:34:00|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1628494450000|2021-08-09 07:34:10|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1628494460000|2021-08-09 07:34:20|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1628494470000|2021-08-09 07:34:30|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1628494480000|2021-08-09 07:34:40|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1628494490000|2021-08-09 07:34:50|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1628494500000|2021-08-09 07:35:00|4264.74|4264.74|4264.83|4264.83|4264.83|4264.83|4264.74|4264.74|0
1628494510000|2021-08-09 07:35:10|4264.67|4264.67|4266.67|4266.67|4266.76|4266.76|4264.64|4264.64|0
1628494520000|2021-08-09 07:35:20|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1628494530000|2021-08-09 07:35:30|4266.62|4266.62|4265.4|4265.4|4266.62|4266.62|4265.4|4265.4|0
1628494540000|2021-08-09 07:35:40|4265.1|4265.1|4264.8|4264.8|4265.1|4265.1|4264.8|4264.8|0
1628494550000|2021-08-09 07:35:50|4265.4|4265.4|4265.1|4265.1|4265.4|4265.4|4265.1|4265.1|0
1628494560000|2021-08-09 07:36:00|4265.71|4265.71|4265.59|4265.59|4265.71|4265.71|4265.59|4265.59|0
1628494570000|2021-08-09 07:36:10|4264.68|4264.68|4264.34|4264.34|4264.68|4264.68|4264.34|4264.34|0
1628494580000|2021-08-09 07:36:20|4264.3|4264.3|4264.49|4264.49|4264.49|4264.49|4264.3|4264.3|0
1628494590000|2021-08-09 07:36:30|4263.89|4263.89|4263.96|4263.96|4264|4264|4263.89|4263.89|0
1628494600000|2021-08-09 07:36:40|4264.57|4264.57|4265.86|4265.86|4265.86|4265.86|4264.57|4264.57|0
1628494610000|2021-08-09 07:36:50|4265.91|4265.91|4265.31|4265.31|4265.91|4265.91|4265.31|4265.31|0
1628494620000|2021-08-09 07:37:00|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1628494650000|2021-08-09 07:37:30|4265.36|4265.36|4265.03|4265.03|4265.36|4265.36|4264.99|4264.99|0
1628494660000|2021-08-09 07:37:40|4264.99|4264.99|4265.03|4265.03|4265.03|4265.03|4264.99|4264.99|0
1628494670000|2021-08-09 07:37:50|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1628494680000|2021-08-09 07:38:00|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1628494690000|2021-08-09 07:38:10|4265.29|4265.29|4265.03|4265.03|4265.29|4265.29|4265.03|4265.03|0
1628494700000|2021-08-09 07:38:20|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1628494710000|2021-08-09 07:38:30|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1628494720000|2021-08-09 07:38:40|4264.31|4264.31|4264.16|4264.16|4264.31|4264.31|4264.16|4264.16|0
1628494730000|2021-08-09 07:38:50|4263.59|4263.59|4264.5|4264.5|4264.5|4264.5|4263.59|4263.59|0
1628494740000|2021-08-09 07:39:00|4264.16|4264.16|4264.1|4264.1|4264.16|4264.16|4264.1|4264.1|0
1628494750000|2021-08-09 07:39:10|4264.04|4264.04|4264.83|4264.83|4264.83|4264.83|4264.04|4264.04|0
1628494760000|2021-08-09 07:39:20|4264.52|4264.52|4263.31|4263.31|4264.52|4264.52|4263.31|4263.31|0
1628494770000|2021-08-09 07:39:30|4263.61|4263.61|4263.92|4263.92|4263.92|4263.92|4263.61|4263.61|0
1628494780000|2021-08-09 07:39:40|4263.61|4263.61|4263.74|4263.74|4263.74|4263.74|4263.44|4263.44|0
1628494790000|2021-08-09 07:39:50|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1628494800000|2021-08-09 07:40:00|4263.81|4263.81|4264.53|4264.53|4264.53|4264.53|4263.47|4263.47|0
1628494810000|2021-08-09 07:40:10|4264.51|4264.51|4263.98|4263.98|4264.51|4264.51|4263.98|4263.98|0
1628494820000|2021-08-09 07:40:20|4264.02|4264.02|4263.94|4263.94|4264.02|4264.02|4263.94|4263.94|0
1628494840000|2021-08-09 07:40:40|4263.99|4263.99|4264.42|4264.42|4264.42|4264.42|4263.99|4263.99|0
1628494850000|2021-08-09 07:40:50|4264.38|4264.38|4264.14|4264.14|4264.38|4264.38|4264.08|4264.08|0
1628494860000|2021-08-09 07:41:00|4263.53|4263.53|4263.62|4263.62|4263.8|4263.8|4263.53|4263.53|0
1628494870000|2021-08-09 07:41:10|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1628494890000|2021-08-09 07:41:30|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1628494900000|2021-08-09 07:41:40|4263.37|4263.37|4262.54|4262.54|4263.37|4263.37|4262.51|4262.51|0
1628494910000|2021-08-09 07:41:50|4263.13|4263.13|4262.98|4262.98|4263.13|4263.13|4262.98|4262.98|0
1628494920000|2021-08-09 07:42:00|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1628494940000|2021-08-09 07:42:20|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1628494950000|2021-08-09 07:42:30|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1628494960000|2021-08-09 07:42:40|4264.89|4264.89|4264.59|4264.59|4264.89|4264.89|4264.59|4264.59|0
1628494970000|2021-08-09 07:42:50|4264.28|4264.28|4264.16|4264.16|4264.28|4264.28|4264.16|4264.16|0
1628494990000|2021-08-09 07:43:10|4263.85|4263.85|4263.55|4263.55|4263.85|4263.85|4263.55|4263.55|0
1628495000000|2021-08-09 07:43:20|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1628495020000|2021-08-09 07:43:40|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1628495050000|2021-08-09 07:44:10|4263.83|4263.83|4264.44|4264.44|4264.44|4264.44|4263.83|4263.83|0
1628495060000|2021-08-09 07:44:20|4264.59|4264.59|4266.25|4266.25|4266.25|4266.25|4264.59|4264.59|0
1628495070000|2021-08-09 07:44:30|4266.11|4266.11|4266.16|4266.16|4266.16|4266.16|4266.11|4266.11|0
1628495080000|2021-08-09 07:44:40|4266.11|4266.11|4265.82|4265.82|4266.11|4266.11|4265.82|4265.82|0
1628495110000|2021-08-09 07:45:10|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|0
1628495120000|2021-08-09 07:45:20|4265.78|4265.78|4265.38|4265.38|4265.9|4265.9|4264.38|4264.38|0
1628495130000|2021-08-09 07:45:30|4265.09|4265.09|4264.9|4264.9|4265.09|4265.09|4264.78|4264.78|0
1628495160000|2021-08-09 07:46:00|4265.19|4265.19|4265.27|4265.27|4265.27|4265.27|4265.19|4265.19|0
1628495190000|2021-08-09 07:46:30|4265.44|4265.44|4266.35|4266.35|4266.35|4266.35|4265.44|4265.44|0
1628495200000|2021-08-09 07:46:40|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1628495210000|2021-08-09 07:46:50|4265.75|4265.75|4265.84|4265.84|4265.84|4265.84|4265.69|4265.69|0
1628495220000|2021-08-09 07:47:00|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1628495230000|2021-08-09 07:47:10|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1628495240000|2021-08-09 07:47:20|4266.01|4266.01|4265.71|4265.71|4266.01|4266.01|4265.71|4265.71|0
1628495250000|2021-08-09 07:47:30|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1628495260000|2021-08-09 07:47:40|4265.26|4265.26|4265.43|4265.43|4265.43|4265.43|4265.26|4265.26|0
1628495270000|2021-08-09 07:47:50|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1628495280000|2021-08-09 07:48:00|4265.28|4265.28|4265.32|4265.32|4265.32|4265.32|4265.23|4265.23|0
1628495290000|2021-08-09 07:48:10|4265.47|4265.47|4266.21|4266.21|4266.38|4266.38|4265.47|4265.47|0
1628495310000|2021-08-09 07:48:30|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1628495320000|2021-08-09 07:48:40|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1628495330000|2021-08-09 07:48:50|4264.54|4264.54|4265.03|4265.03|4265.03|4265.03|4264.42|4264.42|0
1628495340000|2021-08-09 07:49:00|4265.12|4265.12|4264.94|4264.94|4265.12|4265.12|4264.94|4264.94|0
1628495350000|2021-08-09 07:49:10|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|0
1628495360000|2021-08-09 07:49:20|4264.48|4264.48|4264.03|4264.03|4264.48|4264.48|4264.03|4264.03|0
1628495370000|2021-08-09 07:49:30|4263.93|4263.93|4264.22|4264.22|4264.22|4264.22|4263.93|4263.93|0
1628495390000|2021-08-09 07:49:50|4264.17|4264.17|4264.14|4264.14|4264.17|4264.17|4264.14|4264.14|0
1628495400000|2021-08-09 07:50:00|4265.95|4265.95|4265.9|4265.9|4265.95|4265.95|4265.9|4265.9|0
1628495420000|2021-08-09 07:50:20|4265.99|4265.99|4267.21|4267.21|4267.21|4267.21|4265.99|4265.99|0
1628495430000|2021-08-09 07:50:30|4267.51|4267.51|4267.6|4267.6|4267.6|4267.6|4267.51|4267.51|0
1628495440000|2021-08-09 07:50:40|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|0
1628495450000|2021-08-09 07:50:50|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|0
1628495460000|2021-08-09 07:51:00|4267.09|4267.09|4266.24|4266.24|4267.49|4267.49|4266.24|4266.24|0
1628495470000|2021-08-09 07:51:10|4266.07|4266.07|4266.01|4266.01|4266.07|4266.07|4266.01|4266.01|0
1628495480000|2021-08-09 07:51:20|4265.96|4265.96|4265.9|4265.9|4265.96|4265.96|4265.9|4265.9|0
1628495490000|2021-08-09 07:51:30|4265.95|4265.95|4266.07|4266.07|4266.07|4266.07|4265.95|4265.95|0
1628495500000|2021-08-09 07:51:40|4266.04|4266.04|4266.09|4266.09|4266.09|4266.09|4266.04|4266.04|0
1628495520000|2021-08-09 07:52:00|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|0
1628495530000|2021-08-09 07:52:10|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|0
1628495580000|2021-08-09 07:53:00|4267.19|4267.19|4267.79|4267.79|4267.79|4267.79|4267.04|4267.04|0
1628495600000|2021-08-09 07:53:20|4267.74|4267.74|4267.56|4267.56|4267.74|4267.74|4267.56|4267.56|0
1628495620000|2021-08-09 07:53:40|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1628495650000|2021-08-09 07:54:10|4266.35|4266.35|4266.34|4266.34|4266.35|4266.35|4265.99|4265.99|0
1628495670000|2021-08-09 07:54:30|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1628495680000|2021-08-09 07:54:40|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1628495690000|2021-08-09 07:54:50|4265.76|4265.76|4265.53|4265.53|4265.83|4265.83|4265.53|4265.53|0
1628495700000|2021-08-09 07:55:00|4265.98|4265.98|4265.81|4265.81|4266.12|4266.12|4265.52|4265.52|0
1628495710000|2021-08-09 07:55:10|4265.86|4265.86|4265.97|4265.97|4265.97|4265.97|4265.86|4265.86|0
1628495720000|2021-08-09 07:55:20|4265.82|4265.82|4265.87|4265.87|4265.87|4265.87|4265.82|4265.82|0
1628495740000|2021-08-09 07:55:40|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1628495750000|2021-08-09 07:55:50|4266.15|4266.15|4266.13|4266.13|4266.15|4266.15|4266.13|4266.13|0
1628495760000|2021-08-09 07:56:00|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1628495770000|2021-08-09 07:56:10|4266.14|4266.14|4266.05|4266.05|4266.14|4266.14|4266.05|4266.05|0
1628495780000|2021-08-09 07:56:20|4265.44|4265.44|4264.94|4264.94|4265.44|4265.44|4264.94|4264.94|0
1628495800000|2021-08-09 07:56:40|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1628495840000|2021-08-09 07:57:20|4265.19|4265.19|4265.1|4265.1|4265.19|4265.19|4265.1|4265.1|0
1628495850000|2021-08-09 07:57:30|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1628495860000|2021-08-09 07:57:40|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.79|4265.79|0
1628495870000|2021-08-09 07:57:50|4265.99|4265.99|4266.6|4266.6|4266.6|4266.6|4265.99|4265.99|0
1628495890000|2021-08-09 07:58:10|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1628495920000|2021-08-09 07:58:40|4266.06|4266.06|4266.8|4266.8|4266.8|4266.8|4266.06|4266.06|0
1628495940000|2021-08-09 07:59:00|4267.09|4267.09|4267.54|4267.54|4267.54|4267.54|4267.09|4267.09|0
1628495950000|2021-08-09 07:59:10|4267.71|4267.71|4267.41|4267.41|4267.71|4267.71|4267.26|4267.26|0
1628495960000|2021-08-09 07:59:20|4268.32|4268.32|4268.47|4268.47|4268.47|4268.47|4268.32|4268.32|0
1628495970000|2021-08-09 07:59:30|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1628495980000|2021-08-09 07:59:40|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1628495990000|2021-08-09 07:59:50|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1628496000000|2021-08-09 08:00:00|4268.02|4268.02|4267.58|4267.58|4268.02|4268.02|4267.58|4267.58|0
1628496020000|2021-08-09 08:00:20|4268.49|4268.49|4268.66|4268.66|4268.73|4268.73|4268.49|4268.49|0
1628496030000|2021-08-09 08:00:30|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1628496040000|2021-08-09 08:00:40|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1628496050000|2021-08-09 08:00:50|4269.09|4269.09|4269.69|4269.69|4269.69|4269.69|4269.09|4269.09|0
1628496060000|2021-08-09 08:01:00|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1628496100000|2021-08-09 08:01:40|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1628496110000|2021-08-09 08:01:50|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|0
1628496120000|2021-08-09 08:02:00|4269.06|4269.06|4268.76|4268.76|4269.06|4269.06|4268.76|4268.76|0
1628496130000|2021-08-09 08:02:10|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1628496140000|2021-08-09 08:02:20|4267.6|4267.6|4267.44|4267.44|4267.6|4267.6|4267.44|4267.44|0
1628496150000|2021-08-09 08:02:30|4267.48|4267.48|4267.44|4267.44|4267.48|4267.48|4267.44|4267.44|0
1628496160000|2021-08-09 08:02:40|4267.39|4267.39|4267.4|4267.4|4267.4|4267.4|4267.1|4267.1|0
1628496170000|2021-08-09 08:02:50|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1628496180000|2021-08-09 08:03:00|4266.87|4266.87|4266.58|4266.58|4266.87|4266.87|4266.58|4266.58|0
1628496200000|2021-08-09 08:03:20|4267.02|4267.02|4267.07|4267.07|4267.07|4267.07|4267.02|4267.02|0
1628496210000|2021-08-09 08:03:30|4266.47|4266.47|4265.83|4265.83|4266.47|4266.47|4265.83|4265.83|0
1628496220000|2021-08-09 08:03:40|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1628496230000|2021-08-09 08:03:50|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1628496240000|2021-08-09 08:04:00|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1628496250000|2021-08-09 08:04:10|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1628496260000|2021-08-09 08:04:20|4266.32|4266.32|4266.72|4266.72|4266.72|4266.72|4266.11|4266.11|0
1628496290000|2021-08-09 08:04:50|4266.67|4266.67|4266.29|4266.29|4266.67|4266.67|4266.29|4266.29|0
1628496300000|2021-08-09 08:05:00|4266.01|4266.01|4265|4265|4266.01|4266.01|4265|4265|0
1628496310000|2021-08-09 08:05:10|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1628496320000|2021-08-09 08:05:20|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1628496340000|2021-08-09 08:05:40|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1628496350000|2021-08-09 08:05:50|4263.65|4263.65|4263.76|4263.76|4263.8|4263.8|4263.65|4263.65|0
1628496360000|2021-08-09 08:06:00|4263.73|4263.73|4263.27|4263.27|4263.88|4263.88|4263.27|4263.27|0
1628496380000|2021-08-09 08:06:20|4262.98|4262.98|4261.77|4261.77|4262.98|4262.98|4261.77|4261.77|0
1628496400000|2021-08-09 08:06:40|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1628496410000|2021-08-09 08:06:50|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.11|4262.11|0
1628496420000|2021-08-09 08:07:00|4261.99|4261.99|4262.13|4262.13|4262.22|4262.22|4261.99|4261.99|0
1628496430000|2021-08-09 08:07:10|4261.99|4261.99|4262.29|4262.29|4262.29|4262.29|4261.99|4261.99|0
1628496450000|2021-08-09 08:07:30|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|0
1628496480000|2021-08-09 08:08:00|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1628496490000|2021-08-09 08:08:10|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|0
1628496530000|2021-08-09 08:08:50|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1628496560000|2021-08-09 08:09:20|4262|4262|4261.39|4261.39|4262|4262|4261.39|4261.39|0
1628496570000|2021-08-09 08:09:30|4260.48|4260.48|4260.78|4260.78|4260.78|4260.78|4260.48|4260.48|0
1628496600000|2021-08-09 08:10:00|4261.54|4261.54|4261.68|4261.68|4261.68|4261.68|4261.54|4261.54|0
1628496620000|2021-08-09 08:10:20|4261.58|4261.58|4261.88|4261.88|4261.88|4261.88|4261.58|4261.58|0
1628496630000|2021-08-09 08:10:30|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1628496660000|2021-08-09 08:11:00|4262.19|4262.19|4262.19|4262.19|4262.19|4262.19|4261.88|4261.88|0
1628496670000|2021-08-09 08:11:10|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1628496680000|2021-08-09 08:11:20|4262.11|4262.11|4261.81|4261.81|4262.11|4262.11|4261.81|4261.81|0
1628496690000|2021-08-09 08:11:30|4261.72|4261.72|4261.79|4261.79|4261.79|4261.79|4261.72|4261.72|0
1628496700000|2021-08-09 08:11:40|4261.91|4261.91|4262.05|4262.05|4262.05|4262.05|4261.91|4261.91|0
1628496720000|2021-08-09 08:12:00|4262.66|4262.66|4262.72|4262.72|4262.72|4262.72|4262.66|4262.66|0
1628496730000|2021-08-09 08:12:10|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1628496750000|2021-08-09 08:12:30|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1628496770000|2021-08-09 08:12:50|4263.28|4263.28|4263.2|4263.2|4263.35|4263.35|4263.2|4263.2|0
1628496780000|2021-08-09 08:13:00|4262.29|4262.29|4262.07|4262.07|4262.29|4262.29|4262.07|4262.07|0
1628496790000|2021-08-09 08:13:10|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1628496800000|2021-08-09 08:13:20|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1628496820000|2021-08-09 08:13:40|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1628496840000|2021-08-09 08:14:00|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1628496850000|2021-08-09 08:14:10|4261.26|4261.26|4261.22|4261.22|4261.26|4261.26|4261.22|4261.22|0
1628496860000|2021-08-09 08:14:20|4261.07|4261.07|4260.92|4260.92|4261.07|4261.07|4260.92|4260.92|0
1628496880000|2021-08-09 08:14:40|4260.9|4260.9|4260.82|4260.82|4260.9|4260.9|4260.82|4260.82|0
1628496890000|2021-08-09 08:14:50|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|0
1628496910000|2021-08-09 08:15:10|4260.18|4260.18|4260.7|4260.7|4260.7|4260.7|4260.18|4260.18|0
1628496930000|2021-08-09 08:15:30|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1628496940000|2021-08-09 08:15:40|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1628496950000|2021-08-09 08:15:50|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|0
1628496960000|2021-08-09 08:16:00|4261.8|4261.8|4262.4|4262.4|4262.4|4262.4|4261.8|4261.8|0
1628496970000|2021-08-09 08:16:10|4262.55|4262.55|4262.49|4262.49|4262.55|4262.55|4262.49|4262.49|0
1628496990000|2021-08-09 08:16:30|4263.1|4263.1|4263.12|4263.12|4263.12|4263.12|4263.1|4263.1|0
1628497000000|2021-08-09 08:16:40|4263.18|4263.18|4263.24|4263.24|4263.24|4263.24|4263.18|4263.18|0
1628497040000|2021-08-09 08:17:20|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1628497060000|2021-08-09 08:17:40|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1628497070000|2021-08-09 08:17:50|4264.26|4264.26|4264.56|4264.56|4264.56|4264.56|4264.26|4264.26|0
1628497090000|2021-08-09 08:18:10|4264.25|4264.25|4264.18|4264.18|4264.25|4264.25|4264.18|4264.18|0
1628497130000|2021-08-09 08:18:50|4263.89|4263.89|4263.74|4263.74|4263.89|4263.89|4263.74|4263.74|0
1628497150000|2021-08-09 08:19:10|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1628497180000|2021-08-09 08:19:40|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1628497190000|2021-08-09 08:19:50|4263.64|4263.64|4263.17|4263.17|4263.69|4263.69|4263.17|4263.17|0
1628497220000|2021-08-09 08:20:20|4263.12|4263.12|4263.42|4263.42|4263.42|4263.42|4263.12|4263.12|0
1628497230000|2021-08-09 08:20:30|4263.46|4263.46|4263.76|4263.76|4263.76|4263.76|4263.46|4263.46|0
1628497240000|2021-08-09 08:20:40|4263.8|4263.8|4263.85|4263.85|4263.85|4263.85|4263.8|4263.8|0
1628497260000|2021-08-09 08:21:00|4264.15|4264.15|4263.93|4263.93|4264.15|4264.15|4263.93|4263.93|0
1628497280000|2021-08-09 08:21:20|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|0
1628497300000|2021-08-09 08:21:40|4264.2|4264.2|4264.38|4264.38|4264.38|4264.38|4264.2|4264.2|0
1628497310000|2021-08-09 08:21:50|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|0
1628497320000|2021-08-09 08:22:00|4264.53|4264.53|4265.08|4265.08|4265.14|4265.14|4264.53|4264.53|0
1628497340000|2021-08-09 08:22:20|4265.03|4265.03|4264.72|4264.72|4265.03|4265.03|4264.72|4264.72|0
1628497350000|2021-08-09 08:22:30|4264.64|4264.64|4264.37|4264.37|4264.64|4264.64|4264.37|4264.37|0
1628497380000|2021-08-09 08:23:00|4264.26|4264.26|4264.2|4264.2|4264.26|4264.26|4264.2|4264.2|0
1628497390000|2021-08-09 08:23:10|4264.31|4264.31|4264.46|4264.46|4264.46|4264.46|4264.31|4264.31|0
1628497450000|2021-08-09 08:24:10|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1628497460000|2021-08-09 08:24:20|4264.63|4264.63|4264.71|4264.71|4264.71|4264.71|4264.55|4264.55|0
1628497470000|2021-08-09 08:24:30|4265.01|4265.01|4264.72|4264.72|4265.01|4265.01|4264.72|4264.72|0
1628497490000|2021-08-09 08:24:50|4264.67|4264.67|4264.72|4264.72|4264.77|4264.77|4264.67|4264.67|0
1628497500000|2021-08-09 08:25:00|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1628497510000|2021-08-09 08:25:10|4264.96|4264.96|4265.27|4265.27|4265.27|4265.27|4264.96|4264.96|0
1628497550000|2021-08-09 08:25:50|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1628497590000|2021-08-09 08:26:30|4266.18|4266.18|4265.57|4265.57|4266.18|4266.18|4265.57|4265.57|0
1628497600000|2021-08-09 08:26:40|4265.68|4265.68|4266.13|4266.13|4266.13|4266.13|4265.68|4265.68|0
1628497620000|2021-08-09 08:27:00|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1628497630000|2021-08-09 08:27:10|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1628497640000|2021-08-09 08:27:20|4265.46|4265.46|4265.41|4265.41|4265.46|4265.46|4265.41|4265.41|0
1628497650000|2021-08-09 08:27:30|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1628497660000|2021-08-09 08:27:40|4265.08|4265.08|4265.14|4265.14|4265.14|4265.14|4264.99|4264.99|0
1628497670000|2021-08-09 08:27:50|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1628497680000|2021-08-09 08:28:00|4265.4|4265.4|4265.71|4265.71|4265.71|4265.71|4265.4|4265.4|0
1628497690000|2021-08-09 08:28:10|4265.75|4265.75|4265.77|4265.77|4265.77|4265.77|4265.75|4265.75|0
1628497720000|2021-08-09 08:28:40|4265.92|4265.92|4265.89|4265.89|4265.92|4265.92|4265.77|4265.77|0
1628497740000|2021-08-09 08:29:00|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1628497760000|2021-08-09 08:29:20|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1628497770000|2021-08-09 08:29:30|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1628497780000|2021-08-09 08:29:40|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1628497790000|2021-08-09 08:29:50|4265.45|4265.45|4264.55|4264.55|4265.45|4265.45|4264.55|4264.55|0
1628497800000|2021-08-09 08:30:00|4263.64|4263.64|4263.79|4263.79|4263.79|4263.79|4263.64|4263.64|0
1628497810000|2021-08-09 08:30:10|4263.84|4263.84|4264.01|4264.01|4264.01|4264.01|4263.84|4263.84|0
1628497820000|2021-08-09 08:30:20|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1628497840000|2021-08-09 08:30:40|4264.07|4264.07|4264.26|4264.26|4264.26|4264.26|4264.07|4264.07|0
1628497850000|2021-08-09 08:30:50|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1628497860000|2021-08-09 08:31:00|4264.16|4264.16|4263.86|4263.86|4264.16|4264.16|4263.86|4263.86|0
1628497870000|2021-08-09 08:31:10|4263.92|4263.92|4263.68|4263.68|4263.92|4263.92|4263.68|4263.68|0
1628497900000|2021-08-09 08:31:40|4262.77|4262.77|4262.62|4262.62|4262.77|4262.77|4262.62|4262.62|0
1628497910000|2021-08-09 08:31:50|4262.93|4262.93|4262.74|4262.74|4262.93|4262.93|4262.62|4262.62|0
1628497930000|2021-08-09 08:32:10|4262.21|4262.21|4262.23|4262.23|4262.36|4262.36|4262.21|4262.21|0
1628497940000|2021-08-09 08:32:20|4261.93|4261.93|4261.03|4261.03|4261.93|4261.93|4261.03|4261.03|0
1628497950000|2021-08-09 08:32:30|4260.86|4260.86|4261.21|4261.21|4261.21|4261.21|4260.86|4260.86|0
1628497960000|2021-08-09 08:32:40|4261.66|4261.66|4261.96|4261.96|4261.96|4261.96|4261.66|4261.66|0
1628497980000|2021-08-09 08:33:00|4261.87|4261.87|4262.03|4262.03|4262.03|4262.03|4261.87|4261.87|0
1628497990000|2021-08-09 08:33:10|4262.64|4262.64|4262.75|4262.75|4262.75|4262.75|4262.64|4262.64|0
1628498010000|2021-08-09 08:33:30|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1628498020000|2021-08-09 08:33:40|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1628498040000|2021-08-09 08:34:00|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1628498070000|2021-08-09 08:34:30|4262.63|4262.63|4262.49|4262.49|4262.63|4262.63|4262.49|4262.49|0
1628498080000|2021-08-09 08:34:40|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1628498100000|2021-08-09 08:35:00|4262.36|4262.36|4262.3|4262.3|4262.36|4262.36|4262.3|4262.3|0
1628498110000|2021-08-09 08:35:10|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1628498120000|2021-08-09 08:35:20|4262.55|4262.55|4262.59|4262.59|4262.59|4262.59|4262.55|4262.55|0
1628498140000|2021-08-09 08:35:40|4262.76|4262.76|4263.12|4263.12|4263.12|4263.12|4262.76|4262.76|0
1628498160000|2021-08-09 08:36:00|4262.52|4262.52|4262.46|4262.46|4262.52|4262.52|4262.46|4262.46|0
1628498170000|2021-08-09 08:36:10|4262.4|4262.4|4262.46|4262.46|4262.46|4262.46|4262.4|4262.4|0
1628498180000|2021-08-09 08:36:20|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1628498200000|2021-08-09 08:36:40|4262.85|4262.85|4263.4|4263.4|4263.45|4263.45|4262.85|4262.85|0
1628498270000|2021-08-09 08:37:50|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1628498280000|2021-08-09 08:38:00|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|0
1628498320000|2021-08-09 08:38:40|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1628498330000|2021-08-09 08:38:50|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1628498360000|2021-08-09 08:39:20|4263.16|4263.16|4263.08|4263.08|4263.16|4263.16|4263.08|4263.08|0
1628498400000|2021-08-09 08:40:00|4262.48|4262.48|4262.67|4262.67|4262.78|4262.78|4262.48|4262.48|0
1628498410000|2021-08-09 08:40:10|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1628498450000|2021-08-09 08:40:50|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1628498460000|2021-08-09 08:41:00|4262.97|4262.97|4262.82|4262.82|4262.97|4262.97|4262.67|4262.67|0
1628498470000|2021-08-09 08:41:10|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1628498480000|2021-08-09 08:41:20|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|0
1628498500000|2021-08-09 08:41:40|4262.94|4262.94|4263.05|4263.05|4263.05|4263.05|4262.94|4262.94|0
1628498510000|2021-08-09 08:41:50|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1628498530000|2021-08-09 08:42:10|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1628498590000|2021-08-09 08:43:10|4263.16|4263.16|4262.39|4262.39|4263.16|4263.16|4262.39|4262.39|0
1628498610000|2021-08-09 08:43:30|4261.95|4261.95|4261.86|4261.86|4261.95|4261.95|4261.86|4261.86|0
1628498620000|2021-08-09 08:43:40|4261.95|4261.95|4262.07|4262.07|4262.07|4262.07|4261.95|4261.95|0
1628498640000|2021-08-09 08:44:00|4261.46|4261.46|4261.31|4261.31|4261.46|4261.46|4261.31|4261.31|0
1628498650000|2021-08-09 08:44:10|4260.71|4260.71|4259.99|4259.99|4260.71|4260.71|4259.99|4259.99|0
1628498660000|2021-08-09 08:44:20|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1628498700000|2021-08-09 08:45:00|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1628498710000|2021-08-09 08:45:10|4260.49|4260.49|4260.92|4260.92|4261.1|4261.1|4260.49|4260.49|0
1628498720000|2021-08-09 08:45:20|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1628498730000|2021-08-09 08:45:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1628498750000|2021-08-09 08:45:50|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|0
1628498760000|2021-08-09 08:46:00|4261.09|4261.09|4261.29|4261.29|4261.29|4261.29|4261.09|4261.09|0
1628498780000|2021-08-09 08:46:20|4261.03|4261.03|4261.64|4261.64|4261.64|4261.64|4261.03|4261.03|0
1628498790000|2021-08-09 08:46:30|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|0
1628498830000|2021-08-09 08:47:10|4261.4|4261.4|4261.54|4261.54|4261.54|4261.54|4261.4|4261.4|0
1628498840000|2021-08-09 08:47:20|4261.56|4261.56|4261.52|4261.52|4261.56|4261.56|4261.52|4261.52|0
1628498860000|2021-08-09 08:47:40|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|0
1628498870000|2021-08-09 08:47:50|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|0
1628498880000|2021-08-09 08:48:00|4261.07|4261.07|4260.89|4260.89|4261.07|4261.07|4260.89|4260.89|0
1628498890000|2021-08-09 08:48:10|4260.95|4260.95|4260.73|4260.73|4260.95|4260.95|4260.73|4260.73|0
1628498900000|2021-08-09 08:48:20|4260.87|4260.87|4261.04|4261.04|4261.04|4261.04|4260.87|4260.87|0
1628498910000|2021-08-09 08:48:30|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1628498920000|2021-08-09 08:48:40|4261.15|4261.15|4261.15|4261.15|4261.2|4261.2|4261.15|4261.15|0
1628498940000|2021-08-09 08:49:00|4261|4261|4261.05|4261.05|4261.05|4261.05|4261|4261|0
1628498950000|2021-08-09 08:49:10|4261.11|4261.11|4261.17|4261.17|4261.17|4261.17|4261.05|4261.05|0
1628498960000|2021-08-09 08:49:20|4261.19|4261.19|4260.35|4260.35|4261.19|4261.19|4260.29|4260.29|0
1628498970000|2021-08-09 08:49:30|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1628498990000|2021-08-09 08:49:50|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1628499000000|2021-08-09 08:50:00|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1628499010000|2021-08-09 08:50:10|4259.82|4259.82|4259.63|4259.63|4259.82|4259.82|4259.63|4259.63|0
1628499020000|2021-08-09 08:50:20|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1628499030000|2021-08-09 08:50:30|4259.97|4259.97|4260.28|4260.28|4260.28|4260.28|4259.97|4259.97|0
1628499040000|2021-08-09 08:50:40|4260.58|4260.58|4260.73|4260.73|4260.73|4260.73|4260.58|4260.58|0
1628499050000|2021-08-09 08:50:50|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|0
1628499060000|2021-08-09 08:51:00|4260.6|4260.6|4260.42|4260.42|4260.6|4260.6|4260.42|4260.42|0
1628499070000|2021-08-09 08:51:10|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1628499080000|2021-08-09 08:51:20|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|0
1628499120000|2021-08-09 08:52:00|4260.79|4260.79|4260.31|4260.31|4260.79|4260.79|4260.01|4260.01|0
1628499130000|2021-08-09 08:52:10|4259.71|4259.71|4259.69|4259.69|4259.73|4259.73|4259.69|4259.69|0
1628499150000|2021-08-09 08:52:30|4259.99|4259.99|4259.94|4259.94|4259.99|4259.99|4259.94|4259.94|0
1628499160000|2021-08-09 08:52:40|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1628499180000|2021-08-09 08:53:00|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1628499200000|2021-08-09 08:53:20|4259.67|4259.67|4259.8|4259.8|4259.82|4259.82|4259.67|4259.67|0
1628499210000|2021-08-09 08:53:30|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|0
1628499230000|2021-08-09 08:53:50|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|0
1628499240000|2021-08-09 08:54:00|4259.53|4259.53|4259.22|4259.22|4259.53|4259.53|4259.22|4259.22|0
1628499250000|2021-08-09 08:54:10|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|0
1628499260000|2021-08-09 08:54:20|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|0
1628499270000|2021-08-09 08:54:30|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|0
1628499300000|2021-08-09 08:55:00|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1628499320000|2021-08-09 08:55:20|4259.42|4259.42|4259.47|4259.47|4259.47|4259.47|4259.42|4259.42|0
1628499330000|2021-08-09 08:55:30|4259.35|4259.35|4259.33|4259.33|4259.35|4259.35|4259.33|4259.33|0
1628499340000|2021-08-09 08:55:40|4259.31|4259.31|4259.6|4259.6|4259.6|4259.6|4259.31|4259.31|0
1628499350000|2021-08-09 08:55:50|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1628499360000|2021-08-09 08:56:00|4259.03|4259.03|4258.85|4258.85|4259.03|4259.03|4258.85|4258.85|0
1628499370000|2021-08-09 08:56:10|4258.97|4258.97|4258.91|4258.91|4258.97|4258.97|4258.91|4258.91|0
1628499380000|2021-08-09 08:56:20|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1628499390000|2021-08-09 08:56:30|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1628499400000|2021-08-09 08:56:40|4258.16|4258.16|4258.35|4258.35|4258.46|4258.46|4258.16|4258.16|0
1628499410000|2021-08-09 08:56:50|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|0
1628499420000|2021-08-09 08:57:00|4258.55|4258.55|4259.2|4259.2|4259.2|4259.2|4258.55|4258.55|0
1628499430000|2021-08-09 08:57:10|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1628499450000|2021-08-09 08:57:30|4259.23|4259.23|4259.31|4259.31|4259.31|4259.31|4259.23|4259.23|0
1628499460000|2021-08-09 08:57:40|4259.35|4259.35|4259.24|4259.24|4259.35|4259.35|4259.24|4259.24|0
1628499470000|2021-08-09 08:57:50|4259.84|4259.84|4259.55|4259.55|4259.84|4259.84|4259.55|4259.55|0
1628499480000|2021-08-09 08:58:00|4259.24|4259.24|4259.29|4259.29|4259.29|4259.29|4259.24|4259.24|0
1628499490000|2021-08-09 08:58:10|4259.27|4259.27|4259.16|4259.16|4259.27|4259.27|4259.16|4259.16|0
1628499500000|2021-08-09 08:58:20|4259.21|4259.21|4260.2|4260.2|4260.2|4260.2|4259.15|4259.15|0
1628499520000|2021-08-09 08:58:40|4260.35|4260.35|4260.21|4260.21|4260.52|4260.52|4260.21|4260.21|0
1628499590000|2021-08-09 08:59:50|4260.57|4260.57|4260.86|4260.86|4260.86|4260.86|4260.57|4260.57|0
1628499600000|2021-08-09 09:00:00|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1628499610000|2021-08-09 09:00:10|4260.57|4260.57|4260.6|4260.6|4260.6|4260.6|4260.57|4260.57|0
1628499650000|2021-08-09 09:00:50|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1628499670000|2021-08-09 09:01:10|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|0
1628499700000|2021-08-09 09:01:40|4261.83|4261.83|4262.13|4262.13|4262.13|4262.13|4261.83|4261.83|0
1628499750000|2021-08-09 09:02:30|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1628499760000|2021-08-09 09:02:40|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1628499780000|2021-08-09 09:03:00|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1628499790000|2021-08-09 09:03:10|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1628499810000|2021-08-09 09:03:30|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1628499820000|2021-08-09 09:03:40|4262.78|4262.78|4262.68|4262.68|4262.78|4262.78|4262.68|4262.68|0
1628499830000|2021-08-09 09:03:50|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1628499840000|2021-08-09 09:04:00|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1628499860000|2021-08-09 09:04:20|4262.85|4262.85|4262.59|4262.59|4262.85|4262.85|4262.59|4262.59|0
1628499890000|2021-08-09 09:04:50|4262.29|4262.29|4262.44|4262.44|4262.58|4262.58|4262.29|4262.29|0
1628499910000|2021-08-09 09:05:10|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1628499920000|2021-08-09 09:05:20|4262.89|4262.89|4262.74|4262.74|4262.89|4262.89|4262.74|4262.74|0
1628499930000|2021-08-09 09:05:30|4261.53|4261.53|4261.75|4261.75|4261.81|4261.81|4261.53|4261.53|0
1628499950000|2021-08-09 09:05:50|4262.06|4262.06|4263.19|4263.19|4263.19|4263.19|4262.06|4262.06|0
1628499960000|2021-08-09 09:06:00|4263.5|4263.5|4263.73|4263.73|4263.73|4263.73|4263.5|4263.5|0
1628499980000|2021-08-09 09:06:20|4263.62|4263.62|4262.87|4262.87|4263.62|4263.62|4262.87|4262.87|0
1628500070000|2021-08-09 09:07:50|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1628500080000|2021-08-09 09:08:00|4262.4|4262.4|4261.49|4261.49|4262.4|4262.4|4261.49|4261.49|0
1628500090000|2021-08-09 09:08:10|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1628500110000|2021-08-09 09:08:30|4261.46|4261.46|4260.24|4260.24|4261.46|4261.46|4260.24|4260.24|0
1628500120000|2021-08-09 09:08:40|4261.15|4261.15|4260.85|4260.85|4261.15|4261.15|4260.85|4260.85|0
1628500130000|2021-08-09 09:08:50|4260.55|4260.55|4259.94|4259.94|4260.55|4260.55|4259.94|4259.94|0
1628500140000|2021-08-09 09:09:00|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1628500150000|2021-08-09 09:09:10|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|0
1628500160000|2021-08-09 09:09:20|4259.74|4259.74|4259.72|4259.72|4259.78|4259.78|4259.72|4259.72|0
1628500180000|2021-08-09 09:09:40|4259.57|4259.57|4258.52|4258.52|4259.57|4259.57|4258.52|4258.52|0
1628500210000|2021-08-09 09:10:10|4258.66|4258.66|4258.66|4258.66|4258.97|4258.97|4258.66|4258.66|0
1628500240000|2021-08-09 09:10:40|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1628500250000|2021-08-09 09:10:50|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1628500260000|2021-08-09 09:11:00|4258.06|4258.06|4258.01|4258.01|4258.06|4258.06|4258.01|4258.01|0
1628500280000|2021-08-09 09:11:20|4258.31|4258.31|4258.46|4258.46|4258.46|4258.46|4258.31|4258.31|0
1628500290000|2021-08-09 09:11:30|4258.42|4258.42|4258.53|4258.53|4258.53|4258.53|4258.42|4258.42|0
1628500310000|2021-08-09 09:11:50|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|0
1628500320000|2021-08-09 09:12:00|4257.61|4257.61|4257.35|4257.35|4257.61|4257.61|4257.35|4257.35|0
1628500330000|2021-08-09 09:12:10|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1628500360000|2021-08-09 09:12:40|4257.81|4257.81|4257.5|4257.5|4257.81|4257.81|4257.5|4257.5|0
1628500370000|2021-08-09 09:12:50|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1628500380000|2021-08-09 09:13:00|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1628500390000|2021-08-09 09:13:10|4257.5|4257.5|4257.21|4257.21|4257.5|4257.5|4257.21|4257.21|0
1628500400000|2021-08-09 09:13:20|4256.3|4256.3|4256.6|4256.6|4256.6|4256.6|4256.3|4256.3|0
1628500440000|2021-08-09 09:14:00|4256|4256|4255.78|4255.78|4256|4256|4255.69|4255.69|0
1628500450000|2021-08-09 09:14:10|4255.48|4255.48|4255.78|4255.78|4255.78|4255.78|4255.48|4255.48|0
1628500470000|2021-08-09 09:14:30|4255.67|4255.67|4255.97|4255.97|4255.97|4255.97|4255.67|4255.67|0
1628500490000|2021-08-09 09:14:50|4255.91|4255.91|4255.77|4255.77|4255.91|4255.91|4255.77|4255.77|0
1628500510000|2021-08-09 09:15:10|4255.8|4255.8|4255.82|4255.82|4255.82|4255.82|4255.8|4255.8|0
1628500520000|2021-08-09 09:15:20|4255.93|4255.93|4255.33|4255.33|4255.93|4255.93|4255.33|4255.33|0
1628500530000|2021-08-09 09:15:30|4255.03|4255.03|4254.85|4254.85|4255.03|4255.03|4254.85|4254.85|0
1628500550000|2021-08-09 09:15:50|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|0
1628500560000|2021-08-09 09:16:00|4254.66|4254.66|4254.45|4254.45|4254.66|4254.66|4254.39|4254.39|0
1628500570000|2021-08-09 09:16:10|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|0
1628500590000|2021-08-09 09:16:30|4254.44|4254.44|4254.09|4254.09|4254.44|4254.44|4254.09|4254.09|0
1628500600000|2021-08-09 09:16:40|4254.69|4254.69|4255|4255|4255|4255|4254.69|4254.69|0
1628500610000|2021-08-09 09:16:50|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1628500620000|2021-08-09 09:17:00|4255.11|4255.11|4255.17|4255.17|4255.17|4255.17|4255.11|4255.11|0
1628500630000|2021-08-09 09:17:10|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1628500670000|2021-08-09 09:17:50|4254.92|4254.92|4254.82|4254.82|4254.92|4254.92|4254.82|4254.82|0
1628500680000|2021-08-09 09:18:00|4254.32|4254.32|4253.9|4253.9|4254.46|4254.46|4253.9|4253.9|0
1628500690000|2021-08-09 09:18:10|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|0
1628500700000|2021-08-09 09:18:20|4253.3|4253.3|4253.16|4253.16|4253.3|4253.3|4253.16|4253.16|0
1628500710000|2021-08-09 09:18:30|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|0
1628500720000|2021-08-09 09:18:40|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|0
1628500730000|2021-08-09 09:18:50|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|0
1628500740000|2021-08-09 09:19:00|4253.04|4253.04|4253.8|4253.8|4253.8|4253.8|4253.04|4253.04|0
1628500750000|2021-08-09 09:19:10|4254.1|4254.1|4254.44|4254.44|4254.44|4254.44|4254.1|4254.1|0
1628500770000|2021-08-09 09:19:30|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|0
1628500790000|2021-08-09 09:19:50|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|0
1628500810000|2021-08-09 09:20:10|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1628500820000|2021-08-09 09:20:20|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|0
1628500840000|2021-08-09 09:20:40|4253.69|4253.69|4253.63|4253.63|4253.69|4253.69|4253.63|4253.63|0
1628500870000|2021-08-09 09:21:10|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|0
1628500880000|2021-08-09 09:21:20|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|0
1628500920000|2021-08-09 09:22:00|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1628500970000|2021-08-09 09:22:50|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1628500980000|2021-08-09 09:23:00|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1628500990000|2021-08-09 09:23:10|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1628501010000|2021-08-09 09:23:30|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|0
1628501020000|2021-08-09 09:23:40|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|0
1628501030000|2021-08-09 09:23:50|4252.83|4252.83|4252.62|4252.62|4252.83|4252.83|4252.62|4252.62|0
1628501100000|2021-08-09 09:25:00|4252.02|4252.02|4253.04|4253.04|4253.04|4253.04|4251.88|4251.88|0
1628501110000|2021-08-09 09:25:10|4253|4253|4253|4253|4253|4253|4253|4253|0
1628501120000|2021-08-09 09:25:20|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1628501150000|2021-08-09 09:25:50|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|0
1628501160000|2021-08-09 09:26:00|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1628501180000|2021-08-09 09:26:20|4253.24|4253.24|4253.54|4253.54|4253.54|4253.54|4253.24|4253.24|0
1628501190000|2021-08-09 09:26:30|4253.72|4253.72|4254.02|4254.02|4254.02|4254.02|4253.72|4253.72|0
1628501220000|2021-08-09 09:27:00|4254.07|4254.07|4253.63|4253.63|4254.07|4254.07|4253.63|4253.63|0
1628501230000|2021-08-09 09:27:10|4252.72|4252.72|4252.42|4252.42|4252.72|4252.72|4252.42|4252.42|0
1628501240000|2021-08-09 09:27:20|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1628501260000|2021-08-09 09:27:40|4251.51|4251.51|4250.9|4250.9|4251.51|4251.51|4250.9|4250.9|0
1628501270000|2021-08-09 09:27:50|4250.75|4250.75|4251.35|4251.35|4251.35|4251.35|4250.75|4250.75|0
1628501280000|2021-08-09 09:28:00|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1628501290000|2021-08-09 09:28:10|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1628501300000|2021-08-09 09:28:20|4250.66|4250.66|4250.58|4250.58|4250.66|4250.66|4250.58|4250.58|0
1628501310000|2021-08-09 09:28:30|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|0
1628501320000|2021-08-09 09:28:40|4250.24|4250.24|4249.94|4249.94|4250.24|4250.24|4249.94|4249.94|0
1628501340000|2021-08-09 09:29:00|4249.85|4249.85|4249.19|4249.19|4249.85|4249.85|4249.19|4249.19|0
1628501350000|2021-08-09 09:29:10|4248.89|4248.89|4248.74|4248.74|4248.89|4248.89|4248.74|4248.74|0
1628501370000|2021-08-09 09:29:30|4248.78|4248.78|4249.53|4249.53|4249.53|4249.53|4248.78|4248.78|0
1628501380000|2021-08-09 09:29:40|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|0
1628501390000|2021-08-09 09:29:50|4249.77|4249.77|4250.3|4250.3|4250.3|4250.3|4249.77|4249.77|0
1628501410000|2021-08-09 09:30:10|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1628501420000|2021-08-09 09:30:20|4251.82|4251.82|4251.52|4251.52|4251.82|4251.82|4251.52|4251.52|0
1628501430000|2021-08-09 09:30:30|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1628501440000|2021-08-09 09:30:40|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|0
1628501470000|2021-08-09 09:31:10|4251.55|4251.55|4251.56|4251.56|4251.56|4251.56|4251.26|4251.26|0
1628501480000|2021-08-09 09:31:20|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1628501490000|2021-08-09 09:31:30|4252|4252|4252.75|4252.75|4252.75|4252.75|4252|4252|0
1628501500000|2021-08-09 09:31:40|4253.35|4253.35|4253.05|4253.05|4253.66|4253.66|4253.05|4253.05|0
1628501520000|2021-08-09 09:32:00|4252.99|4252.99|4253.07|4253.07|4253.37|4253.37|4252.99|4252.99|0
1628501530000|2021-08-09 09:32:10|4253.11|4253.11|4253.11|4253.11|4253.11|4253.11|4253.11|4253.11|0
1628501580000|2021-08-09 09:33:00|4253.72|4253.72|4254.14|4254.14|4254.5|4254.5|4253.72|4253.72|0
1628501590000|2021-08-09 09:33:10|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|0
1628501600000|2021-08-09 09:33:20|4253.64|4253.64|4254.18|4254.18|4254.84|4254.84|4253.64|4253.64|0
1628501610000|2021-08-09 09:33:30|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1628501630000|2021-08-09 09:33:50|4253.94|4253.94|4254.05|4254.05|4254.05|4254.05|4253.94|4253.94|0
1628501710000|2021-08-09 09:35:10|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1628501730000|2021-08-09 09:35:30|4254.57|4254.57|4254.79|4254.79|4254.79|4254.79|4254.57|4254.57|0
1628501750000|2021-08-09 09:35:50|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1628501770000|2021-08-09 09:36:10|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1628501790000|2021-08-09 09:36:30|4255.08|4255.08|4254.97|4254.97|4255.08|4255.08|4254.97|4254.97|0
1628501810000|2021-08-09 09:36:50|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1628501830000|2021-08-09 09:37:10|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1628501840000|2021-08-09 09:37:20|4256.02|4256.02|4256.17|4256.17|4256.17|4256.17|4256.02|4256.02|0
1628501890000|2021-08-09 09:38:10|4256.02|4256.02|4256.28|4256.28|4256.39|4256.39|4256.02|4256.02|0
1628501920000|2021-08-09 09:38:40|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|0
1628501950000|2021-08-09 09:39:10|4256.88|4256.88|4257.03|4257.03|4257.03|4257.03|4256.88|4256.88|0
1628501970000|2021-08-09 09:39:30|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1628502020000|2021-08-09 09:40:20|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1628502030000|2021-08-09 09:40:30|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1628502050000|2021-08-09 09:40:50|4258.32|4258.32|4258.76|4258.76|4258.76|4258.76|4258.32|4258.32|0
1628502060000|2021-08-09 09:41:00|4259.07|4259.07|4259.67|4259.67|4259.67|4259.67|4259.07|4259.07|0
1628502070000|2021-08-09 09:41:10|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|0
1628502080000|2021-08-09 09:41:20|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|0
1628502090000|2021-08-09 09:41:30|4259.43|4259.43|4259.12|4259.12|4259.43|4259.43|4259.12|4259.12|0
1628502100000|2021-08-09 09:41:40|4258.83|4258.83|4258.88|4258.88|4258.88|4258.88|4258.83|4258.83|0
1628502110000|2021-08-09 09:41:50|4258.73|4258.73|4259.09|4259.09|4259.09|4259.09|4258.73|4258.73|0
1628502120000|2021-08-09 09:42:00|4258.94|4258.94|4258.89|4258.89|4258.94|4258.94|4258.89|4258.89|0
1628502150000|2021-08-09 09:42:30|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1628502170000|2021-08-09 09:42:50|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|0
1628502200000|2021-08-09 09:43:20|4258.73|4258.73|4259.34|4259.34|4259.34|4259.34|4258.73|4258.73|0
1628502210000|2021-08-09 09:43:30|4259.48|4259.48|4259.34|4259.34|4259.48|4259.48|4259.34|4259.34|0
1628502220000|2021-08-09 09:43:40|4259.41|4259.41|4259.31|4259.31|4259.41|4259.41|4259.31|4259.31|0
1628502230000|2021-08-09 09:43:50|4259.43|4259.43|4259.48|4259.48|4259.48|4259.48|4259.43|4259.43|0
1628502250000|2021-08-09 09:44:10|4260.39|4260.39|4260.34|4260.34|4260.39|4260.39|4260.34|4260.34|0
1628502260000|2021-08-09 09:44:20|4260.23|4260.23|4260.27|4260.27|4260.27|4260.27|4260.23|4260.23|0
1628502290000|2021-08-09 09:44:50|4260.57|4260.57|4260.27|4260.27|4260.57|4260.57|4260.27|4260.27|0
1628502310000|2021-08-09 09:45:10|4259.67|4259.67|4259.36|4259.36|4259.67|4259.67|4259.36|4259.36|0
1628502330000|2021-08-09 09:45:30|4259.51|4259.51|4260.17|4260.17|4260.17|4260.17|4259.51|4259.51|0
1628502350000|2021-08-09 09:45:50|4259.99|4259.99|4259.84|4259.84|4259.99|4259.99|4259.84|4259.84|0
1628502360000|2021-08-09 09:46:00|4259.7|4259.7|4260.36|4260.36|4260.36|4260.36|4259.7|4259.7|0
1628502370000|2021-08-09 09:46:10|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|0
1628502390000|2021-08-09 09:46:30|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1628502410000|2021-08-09 09:46:50|4260.55|4260.55|4260.84|4260.84|4260.84|4260.84|4260.55|4260.55|0
1628502420000|2021-08-09 09:47:00|4260.69|4260.69|4260.78|4260.78|4260.78|4260.78|4260.69|4260.69|0
1628502440000|2021-08-09 09:47:20|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|0
1628502450000|2021-08-09 09:47:30|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1628502460000|2021-08-09 09:47:40|4261.06|4261.06|4260.94|4260.94|4261.1|4261.1|4260.89|4260.89|0
1628502480000|2021-08-09 09:48:00|4260.64|4260.64|4260.33|4260.33|4260.64|4260.64|4260.33|4260.33|0
1628502490000|2021-08-09 09:48:10|4260.64|4260.64|4260.49|4260.49|4260.64|4260.64|4260.49|4260.49|0
1628502500000|2021-08-09 09:48:20|4260.43|4260.43|4260.13|4260.13|4260.43|4260.43|4260.13|4260.13|0
1628502510000|2021-08-09 09:48:30|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1628502530000|2021-08-09 09:48:50|4260.13|4260.13|4259.83|4259.83|4260.13|4260.13|4259.83|4259.83|0
1628502540000|2021-08-09 09:49:00|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|0
1628502560000|2021-08-09 09:49:20|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1628502580000|2021-08-09 09:49:40|4261.19|4261.19|4260.88|4260.88|4261.19|4261.19|4260.88|4260.88|0
1628502590000|2021-08-09 09:49:50|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1628502600000|2021-08-09 09:50:00|4260.19|4260.19|4260.49|4260.49|4260.49|4260.49|4260.19|4260.19|0
1628502620000|2021-08-09 09:50:20|4261.4|4261.4|4261.1|4261.1|4261.4|4261.4|4261.1|4261.1|0
1628502630000|2021-08-09 09:50:30|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1628502650000|2021-08-09 09:50:50|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|0
1628502660000|2021-08-09 09:51:00|4260.24|4260.24|4259.65|4259.65|4260.24|4260.24|4259.65|4259.65|0
1628502680000|2021-08-09 09:51:20|4259.79|4259.79|4260.1|4260.1|4260.1|4260.1|4259.79|4259.79|0
1628502700000|2021-08-09 09:51:40|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1628502710000|2021-08-09 09:51:50|4260.55|4260.55|4260.5|4260.5|4260.57|4260.57|4260.5|4260.5|0
1628502720000|2021-08-09 09:52:00|4260.45|4260.45|4260.3|4260.3|4260.45|4260.45|4260.3|4260.3|0
1628502760000|2021-08-09 09:52:40|4261.52|4261.52|4261.66|4261.66|4261.66|4261.66|4261.52|4261.52|0
1628502770000|2021-08-09 09:52:50|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1628502780000|2021-08-09 09:53:00|4261.15|4261.15|4261.46|4261.46|4261.46|4261.46|4261.15|4261.15|0
1628502800000|2021-08-09 09:53:20|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1628502810000|2021-08-09 09:53:30|4261.1|4261.1|4261.4|4261.4|4261.4|4261.4|4261.1|4261.1|0
1628502820000|2021-08-09 09:53:40|4260.79|4260.79|4260.94|4260.94|4260.94|4260.94|4260.79|4260.79|0
1628502840000|2021-08-09 09:54:00|4260.85|4260.85|4260.79|4260.79|4260.85|4260.85|4260.7|4260.7|0
1628502860000|2021-08-09 09:54:20|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1628502870000|2021-08-09 09:54:30|4260.98|4260.98|4260.93|4260.93|4260.98|4260.98|4260.93|4260.93|0
1628502880000|2021-08-09 09:54:40|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1628502890000|2021-08-09 09:54:50|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1628502900000|2021-08-09 09:55:00|4261.18|4261.18|4262.2|4262.2|4262.2|4262.2|4261.18|4261.18|0
1628502910000|2021-08-09 09:55:10|4262.5|4262.5|4262.91|4262.91|4262.91|4262.91|4262.5|4262.5|0
1628502930000|2021-08-09 09:55:30|4263.05|4263.05|4263.47|4263.47|4263.47|4263.47|4263.05|4263.05|0
1628502950000|2021-08-09 09:55:50|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1628502960000|2021-08-09 09:56:00|4262.57|4262.57|4261.82|4261.82|4262.57|4262.57|4261.52|4261.52|0
1628502980000|2021-08-09 09:56:20|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1628503010000|2021-08-09 09:56:50|4261.98|4261.98|4262.59|4262.59|4262.59|4262.59|4261.98|4261.98|0
1628503020000|2021-08-09 09:57:00|4261.98|4261.98|4261.53|4261.53|4261.98|4261.98|4261.53|4261.53|0
1628503040000|2021-08-09 09:57:20|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|0
1628503050000|2021-08-09 09:57:30|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1628503070000|2021-08-09 09:57:50|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1628503080000|2021-08-09 09:58:00|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1628503090000|2021-08-09 09:58:10|4262.73|4262.73|4262.82|4262.82|4262.82|4262.82|4262.73|4262.73|0
1628503100000|2021-08-09 09:58:20|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1628503110000|2021-08-09 09:58:30|4263.04|4263.04|4263.19|4263.19|4263.19|4263.19|4263.04|4263.04|0
1628503130000|2021-08-09 09:58:50|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1628503150000|2021-08-09 09:59:10|4263.16|4263.16|4263.21|4263.21|4263.21|4263.21|4263.16|4263.16|0
1628503160000|2021-08-09 09:59:20|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1628503170000|2021-08-09 09:59:30|4263.21|4263.21|4263.52|4263.52|4263.52|4263.52|4263.21|4263.21|0
1628503180000|2021-08-09 09:59:40|4263.82|4263.82|4262.61|4262.61|4263.82|4263.82|4262.61|4262.61|0
1628503190000|2021-08-09 09:59:50|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|0
1628503210000|2021-08-09 10:00:10|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1628503220000|2021-08-09 10:00:20|4262.45|4262.45|4262.83|4262.83|4262.83|4262.83|4262.45|4262.45|0
1628503240000|2021-08-09 10:00:40|4263.13|4263.13|4263.43|4263.43|4263.43|4263.43|4263.13|4263.13|0
1628503250000|2021-08-09 10:00:50|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1628503300000|2021-08-09 10:01:40|4263.08|4263.08|4263.06|4263.06|4263.08|4263.08|4263.06|4263.06|0
1628503310000|2021-08-09 10:01:50|4263.36|4263.36|4263.48|4263.48|4263.48|4263.48|4263.36|4263.36|0
1628503320000|2021-08-09 10:02:00|4263.62|4263.62|4263.37|4263.37|4263.62|4263.62|4263.31|4263.31|0
1628503340000|2021-08-09 10:02:20|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1628503360000|2021-08-09 10:02:40|4263.9|4263.9|4264.18|4264.18|4264.18|4264.18|4263.9|4263.9|0
1628503420000|2021-08-09 10:03:40|4264.22|4264.22|4264.31|4264.31|4264.31|4264.31|4264.22|4264.22|0
1628503430000|2021-08-09 10:03:50|4264.47|4264.47|4264.56|4264.56|4264.67|4264.67|4264.47|4264.47|0
1628503440000|2021-08-09 10:04:00|4264.71|4264.71|4265.31|4265.31|4265.31|4265.31|4264.71|4264.71|0
1628503450000|2021-08-09 10:04:10|4265.16|4265.16|4264.91|4264.91|4265.16|4265.16|4264.86|4264.86|0
1628503470000|2021-08-09 10:04:30|4264.77|4264.77|4264.85|4264.85|4264.94|4264.94|4264.77|4264.77|0
1628503490000|2021-08-09 10:04:50|4265.16|4265.16|4265.46|4265.46|4265.46|4265.46|4265.16|4265.16|0
1628503510000|2021-08-09 10:05:10|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1628503520000|2021-08-09 10:05:20|4265.39|4265.39|4265.53|4265.53|4265.53|4265.53|4265.39|4265.39|0
1628503530000|2021-08-09 10:05:30|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|0
1628503540000|2021-08-09 10:05:40|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1628503550000|2021-08-09 10:05:50|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|0
1628503560000|2021-08-09 10:06:00|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|0
1628503580000|2021-08-09 10:06:20|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|0
1628503600000|2021-08-09 10:06:40|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1628503610000|2021-08-09 10:06:50|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1628503620000|2021-08-09 10:07:00|4265.6|4265.6|4265.31|4265.31|4265.6|4265.6|4265.31|4265.31|0
1628503630000|2021-08-09 10:07:10|4265.9|4265.9|4265.75|4265.75|4265.9|4265.9|4265.75|4265.75|0
1628503640000|2021-08-09 10:07:20|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1628503650000|2021-08-09 10:07:30|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1628503670000|2021-08-09 10:07:50|4265.82|4265.82|4265.51|4265.51|4265.82|4265.82|4265.51|4265.51|0
1628503680000|2021-08-09 10:08:00|4264.3|4264.3|4264.32|4264.32|4264.32|4264.32|4264.3|4264.3|0
1628503690000|2021-08-09 10:08:10|4263.88|4263.88|4263.25|4263.25|4263.88|4263.88|4263.25|4263.25|0
1628503710000|2021-08-09 10:08:30|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1628503720000|2021-08-09 10:08:40|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1628503730000|2021-08-09 10:08:50|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1628503740000|2021-08-09 10:09:00|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1628503750000|2021-08-09 10:09:10|4262.11|4262.11|4262.41|4262.41|4262.41|4262.41|4262.11|4262.11|0
1628503760000|2021-08-09 10:09:20|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1628503790000|2021-08-09 10:09:50|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1628503800000|2021-08-09 10:10:00|4262.12|4262.12|4261.37|4261.37|4262.12|4262.12|4261.37|4261.37|0
1628503830000|2021-08-09 10:10:30|4261.23|4261.23|4260.92|4260.92|4261.23|4261.23|4260.92|4260.92|0
1628503840000|2021-08-09 10:10:40|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1628503850000|2021-08-09 10:10:50|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1628503860000|2021-08-09 10:11:00|4260.41|4260.41|4260.98|4260.98|4260.98|4260.98|4260.41|4260.41|0
1628503870000|2021-08-09 10:11:10|4260.67|4260.67|4260.82|4260.82|4260.82|4260.82|4260.67|4260.67|0
1628503880000|2021-08-09 10:11:20|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1628503890000|2021-08-09 10:11:30|4260.79|4260.79|4260.84|4260.84|4260.84|4260.84|4260.79|4260.79|0
1628503900000|2021-08-09 10:11:40|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1628503920000|2021-08-09 10:12:00|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1628503930000|2021-08-09 10:12:10|4260.32|4260.32|4260.63|4260.63|4260.63|4260.63|4260.32|4260.32|0
1628503940000|2021-08-09 10:12:20|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1628503960000|2021-08-09 10:12:40|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1628503970000|2021-08-09 10:12:50|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1628503980000|2021-08-09 10:13:00|4260.23|4260.23|4261.14|4261.14|4261.14|4261.14|4260.23|4260.23|0
1628504000000|2021-08-09 10:13:20|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1628504030000|2021-08-09 10:13:50|4260.99|4260.99|4260.69|4260.69|4260.99|4260.99|4260.69|4260.69|0
1628504040000|2021-08-09 10:14:00|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1628504080000|2021-08-09 10:14:40|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1628504110000|2021-08-09 10:15:10|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|0
1628504140000|2021-08-09 10:15:40|4260.7|4260.7|4260.7|4260.7|4261|4261|4260.7|4260.7|0
1628504160000|2021-08-09 10:16:00|4260.48|4260.48|4258.66|4258.66|4260.48|4260.48|4258.66|4258.66|0
1628504170000|2021-08-09 10:16:10|4258.81|4258.81|4258.81|4258.81|4258.81|4258.81|4258.81|4258.81|0
1628504180000|2021-08-09 10:16:20|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|0
1628504260000|2021-08-09 10:17:40|4258.5|4258.5|4258.81|4258.81|4258.81|4258.81|4258.5|4258.5|0
1628504270000|2021-08-09 10:17:50|4259.11|4259.11|4258.81|4258.81|4259.11|4259.11|4258.5|4258.5|0
1628504280000|2021-08-09 10:18:00|4258.2|4258.2|4258.02|4258.02|4258.2|4258.2|4257.9|4257.9|0
1628504290000|2021-08-09 10:18:10|4258.32|4258.32|4258.62|4258.62|4258.62|4258.62|4258.32|4258.32|0
1628504300000|2021-08-09 10:18:20|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1628504340000|2021-08-09 10:19:00|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1628504350000|2021-08-09 10:19:10|4258.93|4258.93|4259.07|4259.07|4259.38|4259.38|4258.93|4258.93|0
1628504360000|2021-08-09 10:19:20|4258.93|4258.93|4258.78|4258.78|4258.93|4258.93|4258.78|4258.78|0
1628504370000|2021-08-09 10:19:30|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1628504380000|2021-08-09 10:19:40|4258.6|4258.6|4258.51|4258.51|4258.6|4258.6|4258.51|4258.51|0
1628504390000|2021-08-09 10:19:50|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|0
1628504430000|2021-08-09 10:20:30|4256.3|4256.3|4256.21|4256.21|4256.3|4256.3|4256.21|4256.21|0
1628504440000|2021-08-09 10:20:40|4256.52|4256.52|4256.46|4256.46|4256.52|4256.52|4256.46|4256.46|0
1628504480000|2021-08-09 10:21:20|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1628504490000|2021-08-09 10:21:30|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|0
1628504500000|2021-08-09 10:21:40|4256.59|4256.59|4256.89|4256.89|4256.89|4256.89|4256.59|4256.59|0
1628504530000|2021-08-09 10:22:10|4257.2|4257.2|4256.89|4256.89|4257.2|4257.2|4256.89|4256.89|0
1628504540000|2021-08-09 10:22:20|4256.86|4256.86|4256.74|4256.74|4256.86|4256.86|4256.74|4256.74|0
1628504580000|2021-08-09 10:23:00|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|0
1628504590000|2021-08-09 10:23:10|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|0
1628504620000|2021-08-09 10:23:40|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|0
1628504660000|2021-08-09 10:24:20|4257.5|4257.5|4258.1|4258.1|4258.1|4258.1|4257.5|4257.5|0
1628504670000|2021-08-09 10:24:30|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|0
1628504710000|2021-08-09 10:25:10|4258.55|4258.55|4258.25|4258.25|4258.55|4258.55|4258.25|4258.25|0
1628504720000|2021-08-09 10:25:20|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1628504740000|2021-08-09 10:25:40|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|0
1628504750000|2021-08-09 10:25:50|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1628504760000|2021-08-09 10:26:00|4258.66|4258.66|4258.61|4258.61|4258.66|4258.66|4258.61|4258.61|0
1628504770000|2021-08-09 10:26:10|4258.76|4258.76|4259.36|4259.36|4259.36|4259.36|4258.76|4258.76|0
1628504800000|2021-08-09 10:26:40|4258.76|4258.76|4258.31|4258.31|4258.76|4258.76|4258.31|4258.31|0
1628504820000|2021-08-09 10:27:00|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|0
1628504880000|2021-08-09 10:28:00|4257.89|4257.89|4258.31|4258.31|4258.31|4258.31|4257.89|4257.89|0
1628504900000|2021-08-09 10:28:20|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|0
1628504910000|2021-08-09 10:28:30|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1628504930000|2021-08-09 10:28:50|4258.28|4258.28|4258.24|4258.24|4258.28|4258.28|4258.24|4258.24|0
1628504940000|2021-08-09 10:29:00|4258.09|4258.09|4258.1|4258.1|4258.25|4258.25|4258.09|4258.09|0
1628504960000|2021-08-09 10:29:20|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1628505000000|2021-08-09 10:30:00|4257.19|4257.19|4258.79|4258.79|4258.79|4258.79|4257.19|4257.19|0
1628505030000|2021-08-09 10:30:30|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1628505040000|2021-08-09 10:30:40|4259.66|4259.66|4259.75|4259.75|4259.75|4259.75|4259.66|4259.66|0
1628505050000|2021-08-09 10:30:50|4259.71|4259.71|4259.87|4259.87|4259.87|4259.87|4259.71|4259.71|0
1628505060000|2021-08-09 10:31:00|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|0
1628505080000|2021-08-09 10:31:20|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|0
1628505100000|2021-08-09 10:31:40|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1628505120000|2021-08-09 10:32:00|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|0
1628505130000|2021-08-09 10:32:10|4258.03|4258.03|4258.64|4258.64|4258.64|4258.64|4258.03|4258.03|0
1628505140000|2021-08-09 10:32:20|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|0
1628505150000|2021-08-09 10:32:30|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1628505160000|2021-08-09 10:32:40|4258.46|4258.46|4258.38|4258.38|4258.46|4258.46|4258.38|4258.38|0
1628505170000|2021-08-09 10:32:50|4258.07|4258.07|4257.44|4257.44|4258.07|4258.07|4257.44|4257.44|0
1628505180000|2021-08-09 10:33:00|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1628505190000|2021-08-09 10:33:10|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1628505200000|2021-08-09 10:33:20|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1628505210000|2021-08-09 10:33:30|4257.57|4257.57|4257.5|4257.5|4257.57|4257.57|4257.5|4257.5|0
1628505220000|2021-08-09 10:33:40|4257.54|4257.54|4257.84|4257.84|4257.84|4257.84|4257.54|4257.54|0
1628505230000|2021-08-09 10:33:50|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1628505250000|2021-08-09 10:34:10|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1628505260000|2021-08-09 10:34:20|4257.03|4257.03|4256.74|4256.74|4257.03|4257.03|4256.74|4256.74|0
1628505300000|2021-08-09 10:35:00|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1628505310000|2021-08-09 10:35:10|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1628505340000|2021-08-09 10:35:40|4256.83|4256.83|4256.85|4256.85|4256.85|4256.85|4256.81|4256.81|0
1628505370000|2021-08-09 10:36:10|4257|4257|4257.19|4257.19|4257.19|4257.19|4257|4257|0
1628505380000|2021-08-09 10:36:20|4257.28|4257.28|4257.39|4257.39|4257.39|4257.39|4257.28|4257.28|0
1628505400000|2021-08-09 10:36:40|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1628505420000|2021-08-09 10:37:00|4257.65|4257.65|4257.6|4257.6|4257.65|4257.65|4257.6|4257.6|0
1628505430000|2021-08-09 10:37:10|4257.64|4257.64|4257.33|4257.33|4257.64|4257.64|4256.73|4256.73|0
1628505440000|2021-08-09 10:37:20|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1628505450000|2021-08-09 10:37:30|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|0
1628505480000|2021-08-09 10:38:00|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1628505500000|2021-08-09 10:38:20|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1628505510000|2021-08-09 10:38:30|4257.75|4257.75|4258.04|4258.04|4258.04|4258.04|4257.75|4257.75|0
1628505520000|2021-08-09 10:38:40|4257.97|4257.97|4258.02|4258.02|4258.02|4258.02|4257.97|4257.97|0
1628505530000|2021-08-09 10:38:50|4258.08|4258.08|4258.1|4258.1|4258.1|4258.1|4258.08|4258.08|0
1628505540000|2021-08-09 10:39:00|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1628505560000|2021-08-09 10:39:20|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|0
1628505590000|2021-08-09 10:39:50|4258.4|4258.4|4258.1|4258.1|4258.4|4258.4|4258.1|4258.1|0
1628505600000|2021-08-09 10:40:00|4257.8|4257.8|4257.51|4257.51|4257.84|4257.84|4257.51|4257.51|0
1628505610000|2021-08-09 10:40:10|4257.82|4257.82|4257.87|4257.87|4257.87|4257.87|4257.82|4257.82|0
1628505620000|2021-08-09 10:40:20|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1628505650000|2021-08-09 10:40:50|4257.76|4257.76|4257.86|4257.86|4257.86|4257.86|4257.76|4257.76|0
1628505660000|2021-08-09 10:41:00|4257.71|4257.71|4258.32|4258.32|4258.32|4258.32|4257.71|4257.71|0
1628505680000|2021-08-09 10:41:20|4258.28|4258.28|4258.24|4258.24|4258.28|4258.28|4258.24|4258.24|0
1628505690000|2021-08-09 10:41:30|4258.1|4258.1|4258.39|4258.39|4258.39|4258.39|4258.1|4258.1|0
1628505730000|2021-08-09 10:42:10|4258.69|4258.69|4258.54|4258.54|4258.69|4258.69|4258.54|4258.54|0
1628505740000|2021-08-09 10:42:20|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1628505760000|2021-08-09 10:42:40|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|0
1628505770000|2021-08-09 10:42:50|4258.32|4258.32|4258.36|4258.36|4258.36|4258.36|4258.32|4258.32|0
1628505790000|2021-08-09 10:43:10|4258.51|4258.51|4258.67|4258.67|4258.67|4258.67|4258.36|4258.36|0
1628505810000|2021-08-09 10:43:30|4258.59|4258.59|4258.42|4258.42|4258.59|4258.59|4258.42|4258.42|0
1628505820000|2021-08-09 10:43:40|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|0
1628505840000|2021-08-09 10:44:00|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|0
1628505850000|2021-08-09 10:44:10|4257.73|4257.73|4257.28|4257.28|4257.73|4257.73|4256.97|4256.97|0
1628505860000|2021-08-09 10:44:20|4257.16|4257.16|4257.22|4257.22|4257.22|4257.22|4257.16|4257.16|0
1628505880000|2021-08-09 10:44:40|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|0
1628505910000|2021-08-09 10:45:10|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|0
1628505920000|2021-08-09 10:45:20|4256.85|4256.85|4256.83|4256.83|4256.85|4256.85|4256.83|4256.83|0
1628505930000|2021-08-09 10:45:30|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1628505940000|2021-08-09 10:45:40|4257.38|4257.38|4257.53|4257.53|4257.53|4257.53|4257.38|4257.38|0
1628505950000|2021-08-09 10:45:50|4257.38|4257.38|4257.13|4257.13|4257.38|4257.38|4257.08|4257.08|0
1628505960000|2021-08-09 10:46:00|4257.18|4257.18|4257.02|4257.02|4257.18|4257.18|4257.02|4257.02|0
1628505970000|2021-08-09 10:46:10|4257.11|4257.11|4257.01|4257.01|4257.11|4257.11|4257.01|4257.01|0
1628505980000|2021-08-09 10:46:20|4257.05|4257.05|4257.1|4257.1|4257.1|4257.1|4257.05|4257.05|0
1628505990000|2021-08-09 10:46:30|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1628506000000|2021-08-09 10:46:40|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|0
1628506010000|2021-08-09 10:46:50|4257.14|4257.14|4257.17|4257.17|4257.17|4257.17|4256.83|4256.83|0
1628506020000|2021-08-09 10:47:00|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|0
1628506030000|2021-08-09 10:47:10|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1628506050000|2021-08-09 10:47:30|4257|4257|4257|4257|4257|4257|4257|4257|0
1628506080000|2021-08-09 10:48:00|4257.29|4257.29|4257.6|4257.6|4257.6|4257.6|4257.29|4257.29|0
1628506100000|2021-08-09 10:48:20|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1628506110000|2021-08-09 10:48:30|4258.05|4258.05|4258.34|4258.34|4258.34|4258.34|4258.05|4258.05|0
1628506120000|2021-08-09 10:48:40|4258.51|4258.51|4258.57|4258.57|4258.57|4258.57|4258.51|4258.51|0
1628506140000|2021-08-09 10:49:00|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|0
1628506150000|2021-08-09 10:49:10|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1628506160000|2021-08-09 10:49:20|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1628506170000|2021-08-09 10:49:30|4258.39|4258.39|4258.44|4258.44|4258.44|4258.44|4258.39|4258.39|0
1628506180000|2021-08-09 10:49:40|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|0
1628506190000|2021-08-09 10:49:50|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1628506200000|2021-08-09 10:50:00|4258.69|4258.69|4259.03|4259.03|4259.07|4259.07|4258.69|4258.69|0
1628506210000|2021-08-09 10:50:10|4259.09|4259.09|4259.14|4259.14|4259.14|4259.14|4259.09|4259.09|0
1628506240000|2021-08-09 10:50:40|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|0
1628506250000|2021-08-09 10:50:50|4258.27|4258.27|4257.97|4257.97|4258.27|4258.27|4257.97|4257.97|0
1628506270000|2021-08-09 10:51:10|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1628506280000|2021-08-09 10:51:20|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|0
1628506300000|2021-08-09 10:51:40|4258.17|4258.17|4258.47|4258.47|4258.47|4258.47|4258.17|4258.17|0
1628506310000|2021-08-09 10:51:50|4258.33|4258.33|4258.63|4258.63|4258.63|4258.63|4258.33|4258.33|0
1628506320000|2021-08-09 10:52:00|4258.33|4258.33|4257.98|4257.98|4258.33|4258.33|4257.98|4257.98|0
1628506330000|2021-08-09 10:52:10|4257.37|4257.37|4257.67|4257.67|4257.67|4257.67|4257.37|4257.37|0
1628506390000|2021-08-09 10:53:10|4257.98|4257.98|4257.94|4257.94|4257.98|4257.98|4257.94|4257.94|0
1628506420000|2021-08-09 10:53:40|4258.23|4258.23|4258.09|4258.09|4258.23|4258.23|4258.09|4258.09|0
1628506430000|2021-08-09 10:53:50|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1628506450000|2021-08-09 10:54:10|4259|4259|4259|4259|4259|4259|4259|4259|0
1628506460000|2021-08-09 10:54:20|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1628506480000|2021-08-09 10:54:40|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|0
1628506530000|2021-08-09 10:55:30|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1628506560000|2021-08-09 10:56:00|4260.46|4260.46|4260.57|4260.57|4260.57|4260.57|4260.46|4260.46|0
1628506570000|2021-08-09 10:56:10|4260.63|4260.63|4261.24|4261.24|4261.24|4261.24|4260.63|4260.63|0
1628506580000|2021-08-09 10:56:20|4260.63|4260.63|4260.22|4260.22|4260.63|4260.63|4260.22|4260.22|0
1628506600000|2021-08-09 10:56:40|4260.27|4260.27|4259.66|4259.66|4260.27|4260.27|4259.66|4259.66|0
1628506620000|2021-08-09 10:57:00|4259.57|4259.57|4259.57|4259.57|4259.69|4259.69|4259.57|4259.57|0
1628506640000|2021-08-09 10:57:20|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1628506700000|2021-08-09 10:58:20|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|0
1628506710000|2021-08-09 10:58:30|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|0
1628506720000|2021-08-09 10:58:40|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1628506730000|2021-08-09 10:58:50|4259.01|4259.01|4258.96|4258.96|4259.01|4259.01|4258.96|4258.96|0
1628506750000|2021-08-09 10:59:10|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|0
1628506760000|2021-08-09 10:59:20|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1628506770000|2021-08-09 10:59:30|4259.34|4259.34|4259.48|4259.48|4259.48|4259.48|4259.34|4259.34|0
1628506780000|2021-08-09 10:59:40|4259.79|4259.79|4259.48|4259.48|4259.79|4259.79|4259.48|4259.48|0
1628506800000|2021-08-09 11:00:00|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1628506810000|2021-08-09 11:00:10|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1628506820000|2021-08-09 11:00:20|4259.71|4259.71|4259.71|4259.71|4259.73|4259.73|4259.71|4259.71|0
1628506830000|2021-08-09 11:00:30|4259.69|4259.69|4260.55|4260.55|4260.55|4260.55|4259.64|4259.64|0
1628506860000|2021-08-09 11:01:00|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1628506910000|2021-08-09 11:01:50|4260.84|4260.84|4261.15|4261.15|4261.15|4261.15|4260.84|4260.84|0
1628506920000|2021-08-09 11:02:00|4261.32|4261.32|4261.59|4261.59|4261.59|4261.59|4261.32|4261.32|0
1628506930000|2021-08-09 11:02:10|4261.3|4261.3|4261.6|4261.6|4261.6|4261.6|4261.3|4261.3|0
1628506940000|2021-08-09 11:02:20|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|0
1628506950000|2021-08-09 11:02:30|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1628506960000|2021-08-09 11:02:40|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1628506970000|2021-08-09 11:02:50|4261.33|4261.33|4260.9|4260.9|4261.33|4261.33|4260.9|4260.9|0
1628506980000|2021-08-09 11:03:00|4260.84|4260.84|4260.47|4260.47|4260.84|4260.84|4260.47|4260.47|0
1628506990000|2021-08-09 11:03:10|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1628507010000|2021-08-09 11:03:30|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|0
1628507040000|2021-08-09 11:04:00|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|0
1628507060000|2021-08-09 11:04:20|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1628507080000|2021-08-09 11:04:40|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1628507090000|2021-08-09 11:04:50|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1628507100000|2021-08-09 11:05:00|4261.13|4261.13|4261.22|4261.22|4261.22|4261.22|4261.13|4261.13|0
1628507110000|2021-08-09 11:05:10|4261.52|4261.52|4261.21|4261.21|4261.52|4261.52|4261.21|4261.21|0
1628507120000|2021-08-09 11:05:20|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1628507150000|2021-08-09 11:05:50|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1628507160000|2021-08-09 11:06:00|4260.44|4260.44|4261.15|4261.15|4261.15|4261.15|4260.44|4260.44|0
1628507170000|2021-08-09 11:06:10|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1628507180000|2021-08-09 11:06:20|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1628507190000|2021-08-09 11:06:30|4261.14|4261.14|4261.18|4261.18|4261.18|4261.18|4261.14|4261.14|0
1628507200000|2021-08-09 11:06:40|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1628507220000|2021-08-09 11:07:00|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1628507240000|2021-08-09 11:07:20|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.21|4260.21|0
1628507250000|2021-08-09 11:07:30|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1628507260000|2021-08-09 11:07:40|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1628507280000|2021-08-09 11:08:00|4261.42|4261.42|4261.12|4261.12|4261.42|4261.42|4261.12|4261.12|0
1628507300000|2021-08-09 11:08:20|4260.82|4260.82|4260.21|4260.21|4260.82|4260.82|4260.21|4260.21|0
1628507320000|2021-08-09 11:08:40|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1628507330000|2021-08-09 11:08:50|4259.61|4259.61|4259.31|4259.31|4259.76|4259.76|4259.31|4259.31|0
1628507340000|2021-08-09 11:09:00|4259.16|4259.16|4259.01|4259.01|4259.16|4259.16|4259.01|4259.01|0
1628507350000|2021-08-09 11:09:10|4259.16|4259.16|4259.31|4259.31|4259.31|4259.31|4259.16|4259.16|0
1628507360000|2021-08-09 11:09:20|4259.01|4259.01|4258.95|4258.95|4259.01|4259.01|4258.95|4258.95|0
1628507400000|2021-08-09 11:10:00|4259.56|4259.56|4260.01|4260.01|4260.01|4260.01|4259.56|4259.56|0
1628507410000|2021-08-09 11:10:10|4260.31|4260.31|4260.01|4260.01|4260.31|4260.31|4260.01|4260.01|0
1628507420000|2021-08-09 11:10:20|4259.7|4259.7|4260.01|4260.01|4260.01|4260.01|4259.7|4259.7|0
1628507430000|2021-08-09 11:10:30|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1628507460000|2021-08-09 11:11:00|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1628507480000|2021-08-09 11:11:20|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1628507490000|2021-08-09 11:11:30|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1628507500000|2021-08-09 11:11:40|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1628507530000|2021-08-09 11:12:10|4261.07|4261.07|4261.13|4261.13|4261.13|4261.13|4261.07|4261.07|0
1628507550000|2021-08-09 11:12:30|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|0
1628507560000|2021-08-09 11:12:40|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1628507580000|2021-08-09 11:13:00|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|0
1628507600000|2021-08-09 11:13:20|4260.68|4260.68|4260.38|4260.38|4260.68|4260.68|4260.38|4260.38|0
1628507620000|2021-08-09 11:13:40|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1628507640000|2021-08-09 11:14:00|4260.67|4260.67|4262.04|4262.04|4262.34|4262.34|4260.52|4260.52|0
1628507670000|2021-08-09 11:14:30|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1628507680000|2021-08-09 11:14:40|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1628507690000|2021-08-09 11:14:50|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1628507700000|2021-08-09 11:15:00|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1628507710000|2021-08-09 11:15:10|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1628507720000|2021-08-09 11:15:20|4261.58|4261.58|4261.92|4261.92|4261.92|4261.92|4261.58|4261.58|0
1628507730000|2021-08-09 11:15:30|4261.77|4261.77|4262.4|4262.4|4262.4|4262.4|4261.77|4261.77|0
1628507770000|2021-08-09 11:16:10|4262.35|4262.35|4262.19|4262.19|4262.5|4262.5|4262.19|4262.19|0
1628507790000|2021-08-09 11:16:30|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1628507800000|2021-08-09 11:16:40|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1628507820000|2021-08-09 11:17:00|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1628507830000|2021-08-09 11:17:10|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1628507840000|2021-08-09 11:17:20|4261.67|4261.67|4261.72|4261.72|4261.72|4261.72|4261.67|4261.67|0
1628507850000|2021-08-09 11:17:30|4262.02|4262.02|4261.87|4261.87|4262.02|4262.02|4261.87|4261.87|0
1628507880000|2021-08-09 11:18:00|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1628507890000|2021-08-09 11:18:10|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1628507900000|2021-08-09 11:18:20|4261.92|4261.92|4261.68|4261.68|4261.97|4261.97|4261.68|4261.68|0
1628507910000|2021-08-09 11:18:30|4261.83|4261.83|4263.04|4263.04|4263.04|4263.04|4261.83|4261.83|0
1628507920000|2021-08-09 11:18:40|4263.01|4263.01|4262.99|4262.99|4263.01|4263.01|4262.99|4262.99|0
1628507930000|2021-08-09 11:18:50|4263.3|4263.3|4263.24|4263.24|4263.3|4263.3|4263.24|4263.24|0
1628507940000|2021-08-09 11:19:00|4262.94|4262.94|4262.88|4262.88|4262.94|4262.94|4262.88|4262.88|0
1628507960000|2021-08-09 11:19:20|4263.18|4263.18|4262.13|4262.13|4263.18|4263.18|4262.13|4262.13|0
1628507990000|2021-08-09 11:19:50|4262.43|4262.43|4262.58|4262.58|4262.58|4262.58|4262.43|4262.43|0
1628508010000|2021-08-09 11:20:10|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1628508030000|2021-08-09 11:20:30|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1628508040000|2021-08-09 11:20:40|4263.66|4263.66|4263.35|4263.35|4263.66|4263.66|4263.35|4263.35|0
1628508050000|2021-08-09 11:20:50|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1628508070000|2021-08-09 11:21:10|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1628508090000|2021-08-09 11:21:30|4263.98|4263.98|4264.04|4264.04|4264.04|4264.04|4263.98|4263.98|0
1628508100000|2021-08-09 11:21:40|4264.09|4264.09|4264.3|4264.3|4264.3|4264.3|4264.09|4264.09|0
1628508140000|2021-08-09 11:22:20|4264.37|4264.37|4264.83|4264.83|4264.83|4264.83|4264.22|4264.22|0
1628508160000|2021-08-09 11:22:40|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1628508200000|2021-08-09 11:23:20|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1628508220000|2021-08-09 11:23:40|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1628508250000|2021-08-09 11:24:10|4265.74|4265.74|4266.51|4266.51|4266.65|4266.65|4265.74|4265.74|0
1628508260000|2021-08-09 11:24:20|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1628508270000|2021-08-09 11:24:30|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1628508300000|2021-08-09 11:25:00|4266.42|4266.42|4266.36|4266.36|4266.42|4266.42|4266.36|4266.36|0
1628508310000|2021-08-09 11:25:10|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1628508320000|2021-08-09 11:25:20|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1628508330000|2021-08-09 11:25:30|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1628508350000|2021-08-09 11:25:50|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1628508360000|2021-08-09 11:26:00|4266.02|4266.02|4266.11|4266.11|4266.11|4266.11|4266.02|4266.02|0
1628508410000|2021-08-09 11:26:50|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1628508420000|2021-08-09 11:27:00|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1628508440000|2021-08-09 11:27:20|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|0
1628508450000|2021-08-09 11:27:30|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1628508460000|2021-08-09 11:27:40|4265.94|4265.94|4265.64|4265.64|4265.94|4265.94|4265.64|4265.64|0
1628508470000|2021-08-09 11:27:50|4265.76|4265.76|4265.81|4265.81|4265.81|4265.81|4265.76|4265.76|0
1628508490000|2021-08-09 11:28:10|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1628508510000|2021-08-09 11:28:30|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1628508540000|2021-08-09 11:29:00|4265.61|4265.61|4265.48|4265.48|4265.61|4265.61|4265.48|4265.48|0
1628508550000|2021-08-09 11:29:10|4265.17|4265.17|4264.88|4264.88|4265.17|4265.17|4264.88|4264.88|0
1628508560000|2021-08-09 11:29:20|4264.85|4264.85|4264.71|4264.71|4264.85|4264.85|4264.71|4264.71|0
1628508580000|2021-08-09 11:29:40|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|0
1628508590000|2021-08-09 11:29:50|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1628508600000|2021-08-09 11:30:00|4264.8|4264.8|4264.6|4264.6|4264.8|4264.8|4264.6|4264.6|0
1628508630000|2021-08-09 11:30:30|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1628508640000|2021-08-09 11:30:40|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1628508670000|2021-08-09 11:31:10|4265.24|4265.24|4264.93|4264.93|4265.24|4265.24|4264.93|4264.93|0
1628508690000|2021-08-09 11:31:30|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1628508720000|2021-08-09 11:32:00|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1628508730000|2021-08-09 11:32:10|4265.35|4265.35|4265.27|4265.27|4265.35|4265.35|4265.27|4265.27|0
1628508740000|2021-08-09 11:32:20|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1628508750000|2021-08-09 11:32:30|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1628508780000|2021-08-09 11:33:00|4266.09|4266.09|4265.94|4265.94|4266.09|4266.09|4265.94|4265.94|0
1628508790000|2021-08-09 11:33:10|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1628508810000|2021-08-09 11:33:30|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1628508820000|2021-08-09 11:33:40|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1628508850000|2021-08-09 11:34:10|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1628508860000|2021-08-09 11:34:20|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1628508870000|2021-08-09 11:34:30|4265.22|4265.22|4265.08|4265.08|4265.22|4265.22|4265.08|4265.08|0
1628508890000|2021-08-09 11:34:50|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1628508900000|2021-08-09 11:35:00|4265.23|4265.23|4265.54|4265.54|4265.54|4265.54|4265.23|4265.23|0
1628508910000|2021-08-09 11:35:10|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1628508920000|2021-08-09 11:35:20|4265.55|4265.55|4265.4|4265.4|4265.55|4265.55|4265.4|4265.4|0
1628508930000|2021-08-09 11:35:30|4265.26|4265.26|4265.43|4265.43|4265.43|4265.43|4265.26|4265.26|0
1628508950000|2021-08-09 11:35:50|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1628508960000|2021-08-09 11:36:00|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1628508980000|2021-08-09 11:36:20|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1628508990000|2021-08-09 11:36:30|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1628509000000|2021-08-09 11:36:40|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1628509020000|2021-08-09 11:37:00|4265.48|4265.48|4265.18|4265.18|4265.48|4265.48|4265.18|4265.18|0
1628509060000|2021-08-09 11:37:40|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1628509080000|2021-08-09 11:38:00|4265|4265|4265.14|4265.14|4265.14|4265.14|4265|4265|0
1628509100000|2021-08-09 11:38:20|4265|4265|4264.69|4264.69|4265|4265|4264.69|4264.69|0
1628509120000|2021-08-09 11:38:40|4265|4265|4265|4265|4265|4265|4265|4265|0
1628509140000|2021-08-09 11:39:00|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1628509150000|2021-08-09 11:39:10|4265.36|4265.36|4264.3|4264.3|4265.36|4265.36|4264.3|4264.3|0
1628509160000|2021-08-09 11:39:20|4264|4264|4264.9|4264.9|4264.9|4264.9|4264|4264|0
1628509180000|2021-08-09 11:39:40|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1628509200000|2021-08-09 11:40:00|4264.9|4264.9|4264.6|4264.6|4264.9|4264.9|4264.6|4264.6|0
1628509220000|2021-08-09 11:40:20|4265.2|4265.2|4264.6|4264.6|4265.2|4265.2|4264.6|4264.6|0
1628509230000|2021-08-09 11:40:30|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1628509250000|2021-08-09 11:40:50|4264.83|4264.83|4265.14|4265.14|4265.28|4265.28|4264.83|4264.83|0
1628509260000|2021-08-09 11:41:00|4264.83|4264.83|4264.89|4264.89|4264.89|4264.89|4264.53|4264.53|0
1628509270000|2021-08-09 11:41:10|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1628509280000|2021-08-09 11:41:20|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1628509290000|2021-08-09 11:41:30|4264.68|4264.68|4264.37|4264.37|4264.68|4264.68|4264.37|4264.37|0
1628509300000|2021-08-09 11:41:40|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1628509310000|2021-08-09 11:41:50|4264.38|4264.38|4264.68|4264.68|4264.68|4264.68|4264.38|4264.38|0
1628509320000|2021-08-09 11:42:00|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1628509330000|2021-08-09 11:42:10|4264.68|4264.68|4264.53|4264.53|4264.83|4264.83|4264.53|4264.53|0
1628509340000|2021-08-09 11:42:20|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1628509350000|2021-08-09 11:42:30|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1628509370000|2021-08-09 11:42:50|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1628509410000|2021-08-09 11:43:30|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1628509430000|2021-08-09 11:43:50|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|0
1628509450000|2021-08-09 11:44:10|4265|4265|4265|4265|4265|4265|4265|4265|0
1628509460000|2021-08-09 11:44:20|4265.29|4265.29|4265.14|4265.14|4265.29|4265.29|4264.99|4264.99|0
1628509480000|2021-08-09 11:44:40|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1628509490000|2021-08-09 11:44:50|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1628509500000|2021-08-09 11:45:00|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.11|4265.11|0
1628509510000|2021-08-09 11:45:10|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1628509520000|2021-08-09 11:45:20|4265.09|4265.09|4265.04|4265.04|4265.09|4265.09|4265.04|4265.04|0
1628509530000|2021-08-09 11:45:30|4265.06|4265.06|4265.08|4265.08|4265.08|4265.08|4265.06|4265.06|0
1628509540000|2021-08-09 11:45:40|4264.97|4264.97|4264.92|4264.92|4264.97|4264.97|4264.92|4264.92|0
1628509570000|2021-08-09 11:46:10|4264.96|4264.96|4265.81|4265.81|4265.81|4265.81|4264.96|4264.96|0
1628509580000|2021-08-09 11:46:20|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1628509590000|2021-08-09 11:46:30|4266.11|4266.11|4266.25|4266.25|4266.25|4266.25|4266.11|4266.11|0
1628509600000|2021-08-09 11:46:40|4266.11|4266.11|4265.96|4265.96|4266.25|4266.25|4265.96|4265.96|0
1628509630000|2021-08-09 11:47:10|4266.05|4266.05|4266.56|4266.56|4266.56|4266.56|4265.96|4265.96|0
1628509640000|2021-08-09 11:47:20|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1628509670000|2021-08-09 11:47:50|4266.62|4266.62|4266.54|4266.54|4266.62|4266.62|4266.54|4266.54|0
1628509680000|2021-08-09 11:48:00|4266.39|4266.39|4266.99|4266.99|4266.99|4266.99|4266.39|4266.39|0
1628509700000|2021-08-09 11:48:20|4266.38|4266.38|4265.96|4265.96|4266.38|4266.38|4265.93|4265.93|0
1628509710000|2021-08-09 11:48:30|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|0
1628509720000|2021-08-09 11:48:40|4266.22|4266.22|4266.36|4266.36|4266.36|4266.36|4266.07|4266.07|0
1628509730000|2021-08-09 11:48:50|4266.51|4266.51|4266.66|4266.66|4266.66|4266.66|4266.51|4266.51|0
1628509770000|2021-08-09 11:49:30|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|0
1628509780000|2021-08-09 11:49:40|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1628509800000|2021-08-09 11:50:00|4266.51|4266.51|4266.33|4266.33|4266.51|4266.51|4266.33|4266.33|0
1628509810000|2021-08-09 11:50:10|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|0
1628509860000|2021-08-09 11:51:00|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1628509870000|2021-08-09 11:51:10|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|0
1628509880000|2021-08-09 11:51:20|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1628509910000|2021-08-09 11:51:50|4267.76|4267.76|4267.76|4267.76|4268.37|4268.37|4267.76|4267.76|0
1628509920000|2021-08-09 11:52:00|4267.82|4267.82|4267.92|4267.92|4267.92|4267.92|4267.82|4267.82|0
1628509930000|2021-08-09 11:52:10|4267.88|4267.88|4267.81|4267.81|4267.88|4267.88|4267.81|4267.81|0
1628509960000|2021-08-09 11:52:40|4267.95|4267.95|4267.9|4267.9|4267.95|4267.95|4267.9|4267.9|0
1628509970000|2021-08-09 11:52:50|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1628509980000|2021-08-09 11:53:00|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|0
1628509990000|2021-08-09 11:53:10|4267.94|4267.94|4267.64|4267.64|4267.94|4267.94|4267.64|4267.64|0
1628510000000|2021-08-09 11:53:20|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1628510010000|2021-08-09 11:53:30|4268.25|4268.25|4268.13|4268.13|4268.25|4268.25|4268.13|4268.13|0
1628510040000|2021-08-09 11:54:00|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1628510050000|2021-08-09 11:54:10|4268.46|4268.46|4268.61|4268.61|4268.61|4268.61|4268.46|4268.46|0
1628510060000|2021-08-09 11:54:20|4268.64|4268.64|4268.61|4268.61|4268.64|4268.64|4268.61|4268.61|0
1628510080000|2021-08-09 11:54:40|4269.21|4269.21|4268.61|4268.61|4269.21|4269.21|4268.61|4268.61|0
1628510100000|2021-08-09 11:55:00|4268.56|4268.56|4269.1|4269.1|4269.1|4269.1|4268.49|4268.49|0
1628510110000|2021-08-09 11:55:10|4268.79|4268.79|4268.49|4268.49|4268.79|4268.79|4268.49|4268.49|0
1628510120000|2021-08-09 11:55:20|4268.55|4268.55|4268.85|4268.85|4268.85|4268.85|4268.24|4268.24|0
1628510130000|2021-08-09 11:55:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1628510140000|2021-08-09 11:55:40|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1628510150000|2021-08-09 11:55:50|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1628510160000|2021-08-09 11:56:00|4268.35|4268.35|4268.29|4268.29|4268.35|4268.35|4268.29|4268.29|0
1628510180000|2021-08-09 11:56:20|4268.4|4268.4|4268.46|4268.46|4268.46|4268.46|4268.4|4268.4|0
1628510220000|2021-08-09 11:57:00|4268.75|4268.75|4268.79|4268.79|4268.9|4268.9|4268.75|4268.75|0
1628510230000|2021-08-09 11:57:10|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1628510260000|2021-08-09 11:57:40|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1628510270000|2021-08-09 11:57:50|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1628510290000|2021-08-09 11:58:10|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1628510300000|2021-08-09 11:58:20|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1628510310000|2021-08-09 11:58:30|4269.37|4269.37|4269.42|4269.42|4269.42|4269.42|4269.37|4269.37|0
1628510320000|2021-08-09 11:58:40|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1628510330000|2021-08-09 11:58:50|4270.03|4270.03|4269.42|4269.42|4270.03|4270.03|4269.42|4269.42|0
1628510340000|2021-08-09 11:59:00|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|0
1628510350000|2021-08-09 11:59:10|4269.68|4269.68|4270.2|4270.2|4270.2|4270.2|4269.68|4269.68|0
1628510360000|2021-08-09 11:59:20|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1628510380000|2021-08-09 11:59:40|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1628510400000|2021-08-09 12:00:00|4270.08|4270.08|4270.24|4270.24|4270.24|4270.24|4269.94|4269.94|0
1628510410000|2021-08-09 12:00:10|4269.94|4269.94|4269.96|4269.96|4269.96|4269.96|4269.94|4269.94|0
1628510420000|2021-08-09 12:00:20|4269.94|4269.94|4270.23|4270.23|4270.23|4270.23|4269.94|4269.94|0
1628510430000|2021-08-09 12:00:30|4270.38|4270.38|4270.82|4270.82|4270.82|4270.82|4270.38|4270.38|0
1628510440000|2021-08-09 12:00:40|4270.52|4270.52|4270.82|4270.82|4270.82|4270.82|4270.52|4270.52|0
1628510450000|2021-08-09 12:00:50|4270.52|4270.52|4271.4|4271.4|4271.4|4271.4|4270.37|4270.37|0
1628510460000|2021-08-09 12:01:00|4272.01|4272.01|4271.11|4271.11|4272.01|4272.01|4271.11|4271.11|0
1628510470000|2021-08-09 12:01:10|4271.16|4271.16|4270.56|4270.56|4271.16|4271.16|4270.56|4270.56|0
1628510480000|2021-08-09 12:01:20|4270.86|4270.86|4271.16|4271.16|4271.16|4271.16|4270.86|4270.86|0
1628510500000|2021-08-09 12:01:40|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1628510510000|2021-08-09 12:01:50|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1628510520000|2021-08-09 12:02:00|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1628510530000|2021-08-09 12:02:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1628510540000|2021-08-09 12:02:20|4271.85|4271.85|4271.65|4271.65|4271.95|4271.95|4271.65|4271.65|0
1628510560000|2021-08-09 12:02:40|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1628510570000|2021-08-09 12:02:50|4271.54|4271.54|4271.2|4271.2|4271.54|4271.54|4270.93|4270.93|0
1628510580000|2021-08-09 12:03:00|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|0
1628510590000|2021-08-09 12:03:10|4271.65|4271.65|4271.34|4271.34|4271.65|4271.65|4271.34|4271.34|0
1628510600000|2021-08-09 12:03:20|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|0
1628510610000|2021-08-09 12:03:30|4270.31|4270.31|4270.27|4270.27|4270.31|4270.31|4270.27|4270.27|0
1628510620000|2021-08-09 12:03:40|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|0
1628510630000|2021-08-09 12:03:50|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1628510640000|2021-08-09 12:04:00|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1628510650000|2021-08-09 12:04:10|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1628510660000|2021-08-09 12:04:20|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1628510690000|2021-08-09 12:04:50|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1628510700000|2021-08-09 12:05:00|4270.56|4270.56|4270.45|4270.45|4270.71|4270.71|4270.45|4270.45|0
1628510710000|2021-08-09 12:05:10|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1628510720000|2021-08-09 12:05:20|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1628510730000|2021-08-09 12:05:30|4270.31|4270.31|4270.35|4270.35|4270.35|4270.35|4270.31|4270.31|0
1628510740000|2021-08-09 12:05:40|4270.96|4270.96|4271.16|4271.16|4271.31|4271.31|4270.96|4270.96|0
1628510750000|2021-08-09 12:05:50|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1628510760000|2021-08-09 12:06:00|4270.71|4270.71|4270.53|4270.53|4270.71|4270.71|4270.53|4270.53|0
1628510770000|2021-08-09 12:06:10|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1628510810000|2021-08-09 12:06:50|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|0
1628510820000|2021-08-09 12:07:00|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1628510840000|2021-08-09 12:07:20|4270.04|4270.04|4269.98|4269.98|4270.04|4270.04|4269.98|4269.98|0
1628510850000|2021-08-09 12:07:30|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1628510860000|2021-08-09 12:07:40|4270.24|4270.24|4270.39|4270.39|4270.39|4270.39|4270.24|4270.24|0
1628510880000|2021-08-09 12:08:00|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1628510890000|2021-08-09 12:08:10|4270.54|4270.54|4270.23|4270.23|4270.54|4270.54|4270.23|4270.23|0
1628510900000|2021-08-09 12:08:20|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1628510920000|2021-08-09 12:08:40|4270.08|4270.08|4270.22|4270.22|4270.22|4270.22|4270.08|4270.08|0
1628510940000|2021-08-09 12:09:00|4270.13|4270.13|4269.77|4269.77|4270.22|4270.22|4269.77|4269.77|0
1628510950000|2021-08-09 12:09:10|4270.07|4270.07|4269.77|4269.77|4270.07|4270.07|4269.77|4269.77|0
1628510960000|2021-08-09 12:09:20|4269.92|4269.92|4269.77|4269.77|4269.92|4269.92|4269.77|4269.77|0
1628510970000|2021-08-09 12:09:30|4270.07|4270.07|4270.37|4270.37|4270.37|4270.37|4270.07|4270.07|0
1628511000000|2021-08-09 12:10:00|4270.41|4270.41|4270.5|4270.5|4270.5|4270.5|4270.41|4270.41|0
1628511010000|2021-08-09 12:10:10|4270.2|4270.2|4270.18|4270.18|4270.2|4270.2|4270.18|4270.18|0
1628511030000|2021-08-09 12:10:30|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1628511050000|2021-08-09 12:10:50|4269.66|4269.66|4269.96|4269.96|4269.96|4269.96|4269.66|4269.66|0
1628511060000|2021-08-09 12:11:00|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1628511070000|2021-08-09 12:11:10|4269.67|4269.67|4269.83|4269.83|4269.83|4269.83|4269.52|4269.52|0
1628511100000|2021-08-09 12:11:40|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1628511110000|2021-08-09 12:11:50|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1628511120000|2021-08-09 12:12:00|4269.07|4269.07|4269.19|4269.19|4269.19|4269.19|4269.07|4269.07|0
1628511130000|2021-08-09 12:12:10|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1628511140000|2021-08-09 12:12:20|4269.79|4269.79|4269.81|4269.81|4269.81|4269.81|4269.79|4269.79|0
1628511150000|2021-08-09 12:12:30|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1628511170000|2021-08-09 12:12:50|4270.26|4270.26|4270.38|4270.38|4270.38|4270.38|4270.26|4270.26|0
1628511180000|2021-08-09 12:13:00|4270.07|4270.07|4269.47|4269.47|4270.07|4270.07|4269.47|4269.47|0
1628511190000|2021-08-09 12:13:10|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1628511200000|2021-08-09 12:13:20|4269.81|4269.81|4269.33|4269.33|4269.81|4269.81|4269.33|4269.33|0
1628511230000|2021-08-09 12:13:50|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1628511250000|2021-08-09 12:14:10|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1628511260000|2021-08-09 12:14:20|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1628511270000|2021-08-09 12:14:30|4269.39|4269.39|4269.08|4269.08|4269.39|4269.39|4269.08|4269.08|0
1628511300000|2021-08-09 12:15:00|4269.39|4269.39|4269.83|4269.83|4269.98|4269.98|4269.08|4269.08|0
1628511310000|2021-08-09 12:15:10|4269.53|4269.53|4269.83|4269.83|4269.83|4269.83|4269.53|4269.53|0
1628511320000|2021-08-09 12:15:20|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1628511350000|2021-08-09 12:15:50|4270.74|4270.74|4271.35|4271.35|4271.35|4271.35|4270.74|4270.74|0
1628511360000|2021-08-09 12:16:00|4271.04|4271.04|4271.2|4271.2|4271.35|4271.35|4271.04|4271.04|0
1628511370000|2021-08-09 12:16:10|4270.9|4270.9|4269.93|4269.93|4270.9|4270.9|4269.93|4269.93|0
1628511400000|2021-08-09 12:16:40|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1628511410000|2021-08-09 12:16:50|4269.08|4269.08|4269.02|4269.02|4269.08|4269.08|4269.02|4269.02|0
1628511430000|2021-08-09 12:17:10|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|0
1628511440000|2021-08-09 12:17:20|4269.78|4269.78|4269.92|4269.92|4269.92|4269.92|4269.78|4269.78|0
1628511450000|2021-08-09 12:17:30|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1628511470000|2021-08-09 12:17:50|4270.34|4270.34|4269.97|4269.97|4270.34|4270.34|4269.97|4269.97|0
1628511480000|2021-08-09 12:18:00|4269.93|4269.93|4270.09|4270.09|4270.09|4270.09|4269.76|4269.76|0
1628511490000|2021-08-09 12:18:10|4270.05|4270.05|4269.96|4269.96|4270.05|4270.05|4269.96|4269.96|0
1628511500000|2021-08-09 12:18:20|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|0
1628511530000|2021-08-09 12:18:50|4269.75|4269.75|4269.9|4269.9|4269.9|4269.9|4269.6|4269.6|0
1628511540000|2021-08-09 12:19:00|4269.73|4269.73|4269.55|4269.55|4269.73|4269.73|4269.55|4269.55|0
1628511550000|2021-08-09 12:19:10|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1628511580000|2021-08-09 12:19:40|4269.55|4269.55|4269.59|4269.59|4269.59|4269.59|4269.55|4269.55|0
1628511590000|2021-08-09 12:19:50|4269.89|4269.89|4269.59|4269.59|4269.89|4269.89|4269.59|4269.59|0
1628511600000|2021-08-09 12:20:00|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1628511610000|2021-08-09 12:20:10|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1628511620000|2021-08-09 12:20:20|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1628511630000|2021-08-09 12:20:30|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1628511650000|2021-08-09 12:20:50|4269.29|4269.29|4269.34|4269.34|4269.34|4269.34|4269.29|4269.29|0
1628511710000|2021-08-09 12:21:50|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|0
1628511720000|2021-08-09 12:22:00|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1628511750000|2021-08-09 12:22:30|4269.13|4269.13|4269.27|4269.27|4269.27|4269.27|4269.13|4269.13|0
1628511760000|2021-08-09 12:22:40|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1628511770000|2021-08-09 12:22:50|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1628511790000|2021-08-09 12:23:10|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1628511800000|2021-08-09 12:23:20|4269.42|4269.42|4269.48|4269.48|4269.48|4269.48|4269.42|4269.42|0
1628511820000|2021-08-09 12:23:40|4269.51|4269.51|4269.86|4269.86|4269.86|4269.86|4269.51|4269.51|0
1628511830000|2021-08-09 12:23:50|4269.91|4269.91|4269.96|4269.96|4269.96|4269.96|4269.91|4269.91|0
1628511840000|2021-08-09 12:24:00|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1628511860000|2021-08-09 12:24:20|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|0
1628511870000|2021-08-09 12:24:30|4270.51|4270.51|4270.16|4270.16|4270.51|4270.51|4269.9|4269.9|0
1628511900000|2021-08-09 12:25:00|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|0
1628511920000|2021-08-09 12:25:20|4270.16|4270.16|4269.86|4269.86|4270.16|4270.16|4269.86|4269.86|0
1628511950000|2021-08-09 12:25:50|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|0
1628511970000|2021-08-09 12:26:10|4269.25|4269.25|4269.55|4269.55|4269.55|4269.55|4269.25|4269.25|0
1628511980000|2021-08-09 12:26:20|4270.16|4270.16|4270.27|4270.27|4270.27|4270.27|4270.16|4270.16|0
1628511990000|2021-08-09 12:26:30|4270.58|4270.58|4270.88|4270.88|4271.18|4271.18|4270.58|4270.58|0
1628512030000|2021-08-09 12:27:10|4271.03|4271.03|4271.47|4271.47|4271.47|4271.47|4271.03|4271.03|0
1628512070000|2021-08-09 12:27:50|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|0
1628512080000|2021-08-09 12:28:00|4271.13|4271.13|4270.83|4270.83|4271.13|4271.13|4270.83|4270.83|0
1628512120000|2021-08-09 12:28:40|4270.23|4270.23|4270.53|4270.53|4270.53|4270.53|4270.23|4270.23|0
1628512130000|2021-08-09 12:28:50|4270.58|4270.58|4270.8|4270.8|4270.88|4270.88|4270.58|4270.58|0
1628512140000|2021-08-09 12:29:00|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1628512160000|2021-08-09 12:29:20|4270.6|4270.6|4271.82|4271.82|4271.82|4271.82|4270.6|4270.6|0
1628512180000|2021-08-09 12:29:40|4271.51|4271.51|4271.46|4271.46|4271.51|4271.51|4271.46|4271.46|0
1628512200000|2021-08-09 12:30:00|4271.37|4271.37|4271.32|4271.32|4271.37|4271.37|4271.32|4271.32|0
1628512220000|2021-08-09 12:30:20|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1628512250000|2021-08-09 12:30:50|4270.84|4270.84|4270.08|4270.08|4270.84|4270.84|4270.08|4270.08|0
1628512270000|2021-08-09 12:31:10|4270.23|4270.23|4270.08|4270.08|4270.23|4270.23|4270.08|4270.08|0
1628512280000|2021-08-09 12:31:20|4270.1|4270.1|4270.13|4270.13|4270.13|4270.13|4270.1|4270.1|0
1628512290000|2021-08-09 12:31:30|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1628512300000|2021-08-09 12:31:40|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1628512330000|2021-08-09 12:32:10|4270.56|4270.56|4270.61|4270.61|4270.61|4270.61|4270.56|4270.56|0
1628512340000|2021-08-09 12:32:20|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1628512350000|2021-08-09 12:32:30|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1628512370000|2021-08-09 12:32:50|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1628512380000|2021-08-09 12:33:00|4270.31|4270.31|4270.92|4270.92|4270.92|4270.92|4270.31|4270.31|0
1628512390000|2021-08-09 12:33:10|4270.95|4270.95|4271.21|4271.21|4271.26|4271.26|4270.95|4270.95|0
1628512400000|2021-08-09 12:33:20|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1628512410000|2021-08-09 12:33:30|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1628512430000|2021-08-09 12:33:50|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1628512440000|2021-08-09 12:34:00|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1628512450000|2021-08-09 12:34:10|4272.38|4272.38|4273.29|4273.29|4273.29|4273.29|4272.38|4272.38|0
1628512460000|2021-08-09 12:34:20|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1628512470000|2021-08-09 12:34:30|4272.86|4272.86|4272.55|4272.55|4272.86|4272.86|4272.55|4272.55|0
1628512490000|2021-08-09 12:34:50|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1628512500000|2021-08-09 12:35:00|4272.8|4272.8|4273.05|4273.05|4273.05|4273.05|4272.74|4272.74|0
1628512510000|2021-08-09 12:35:10|4272.99|4272.99|4272.08|4272.08|4272.99|4272.99|4272.08|4272.08|0
1628512520000|2021-08-09 12:35:20|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1628512540000|2021-08-09 12:35:40|4271.94|4271.94|4272.06|4272.06|4272.06|4272.06|4271.94|4271.94|0
1628512550000|2021-08-09 12:35:50|4272.36|4272.36|4272.56|4272.56|4272.56|4272.56|4272.36|4272.36|0
1628512560000|2021-08-09 12:36:00|4272.86|4272.86|4273.17|4273.17|4273.77|4273.77|4272.86|4272.86|0
1628512590000|2021-08-09 12:36:30|4273.02|4273.02|4272.42|4272.42|4273.02|4273.02|4272.42|4272.42|0
1628512600000|2021-08-09 12:36:40|4272.12|4272.12|4272.42|4272.42|4272.42|4272.42|4272.12|4272.12|0
1628512610000|2021-08-09 12:36:50|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1628512620000|2021-08-09 12:37:00|4272.31|4272.31|4272.92|4272.92|4272.92|4272.92|4272.31|4272.31|0
1628512630000|2021-08-09 12:37:10|4272.97|4272.97|4273.17|4273.17|4273.17|4273.17|4272.97|4272.97|0
1628512650000|2021-08-09 12:37:30|4273.27|4273.27|4273.53|4273.53|4273.53|4273.53|4273.27|4273.27|0
1628512670000|2021-08-09 12:37:50|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1628512680000|2021-08-09 12:38:00|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1628512690000|2021-08-09 12:38:10|4273.64|4273.64|4273.24|4273.24|4273.64|4273.64|4273.24|4273.24|0
1628512700000|2021-08-09 12:38:20|4273.3|4273.3|4273.76|4273.76|4273.76|4273.76|4273.3|4273.3|0
1628512720000|2021-08-09 12:38:40|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|0
1628512770000|2021-08-09 12:39:30|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1628512800000|2021-08-09 12:40:00|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1628512860000|2021-08-09 12:41:00|4275.12|4275.12|4274.82|4274.82|4275.12|4275.12|4274.82|4274.82|0
1628512880000|2021-08-09 12:41:20|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1628512890000|2021-08-09 12:41:30|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1628512930000|2021-08-09 12:42:10|4275.07|4275.07|4275.01|4275.01|4275.07|4275.07|4275.01|4275.01|0
1628512940000|2021-08-09 12:42:20|4274.93|4274.93|4274.89|4274.89|4274.93|4274.93|4274.89|4274.89|0
1628512950000|2021-08-09 12:42:30|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1628512970000|2021-08-09 12:42:50|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1628512980000|2021-08-09 12:43:00|4274.47|4274.47|4274.18|4274.18|4274.47|4274.47|4274.18|4274.18|0
1628512990000|2021-08-09 12:43:10|4274.33|4274.33|4274.47|4274.47|4274.47|4274.47|4274.33|4274.33|0
1628513000000|2021-08-09 12:43:20|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1628513010000|2021-08-09 12:43:30|4274.97|4274.97|4274.81|4274.81|4274.97|4274.97|4274.67|4274.67|0
1628513020000|2021-08-09 12:43:40|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1628513040000|2021-08-09 12:44:00|4274.97|4274.97|4274.67|4274.67|4274.97|4274.97|4274.67|4274.67|0
1628513050000|2021-08-09 12:44:10|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|0
1628513060000|2021-08-09 12:44:20|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1628513070000|2021-08-09 12:44:30|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1628513090000|2021-08-09 12:44:50|4274.64|4274.64|4274.6|4274.6|4274.64|4274.64|4274.6|4274.6|0
1628513100000|2021-08-09 12:45:00|4274.55|4274.55|4273.06|4273.06|4274.55|4274.55|4273.06|4273.06|0
1628513140000|2021-08-09 12:45:40|4273.36|4273.36|4273.95|4273.95|4273.95|4273.95|4273.36|4273.36|0
1628513150000|2021-08-09 12:45:50|4274.09|4274.09|4275.31|4275.31|4275.46|4275.46|4274.09|4274.09|0
1628513160000|2021-08-09 12:46:00|4275.36|4275.36|4275.45|4275.45|4275.45|4275.45|4275.36|4275.36|0
1628513190000|2021-08-09 12:46:30|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1628513200000|2021-08-09 12:46:40|4275.16|4275.16|4275.36|4275.36|4275.36|4275.36|4275.16|4275.16|0
1628513220000|2021-08-09 12:47:00|4275.66|4275.66|4275.5|4275.5|4275.8|4275.8|4275.5|4275.5|0
1628513260000|2021-08-09 12:47:40|4275.44|4275.44|4275.53|4275.53|4275.53|4275.53|4275.44|4275.44|0
1628513270000|2021-08-09 12:47:50|4275.39|4275.39|4275.24|4275.24|4275.39|4275.39|4275.24|4275.24|0
1628513280000|2021-08-09 12:48:00|4275.09|4275.09|4274.94|4274.94|4275.09|4275.09|4274.94|4274.94|0
1628513290000|2021-08-09 12:48:10|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1628513300000|2021-08-09 12:48:20|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1628513340000|2021-08-09 12:49:00|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4274.76|4274.76|0
1628513370000|2021-08-09 12:49:30|4275.37|4275.37|4275.33|4275.33|4275.37|4275.37|4275.33|4275.33|0
1628513380000|2021-08-09 12:49:40|4275.3|4275.3|4275.02|4275.02|4275.33|4275.33|4275.02|4275.02|0
1628513390000|2021-08-09 12:49:50|4275.17|4275.17|4275.77|4275.77|4275.77|4275.77|4275.02|4275.02|0
1628513400000|2021-08-09 12:50:00|4276.06|4276.06|4276.06|4276.06|4276.21|4276.21|4276.06|4276.06|0
1628513420000|2021-08-09 12:50:20|4276.1|4276.1|4276.06|4276.06|4276.1|4276.1|4276.06|4276.06|0
1628513430000|2021-08-09 12:50:30|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1628513460000|2021-08-09 12:51:00|4276.31|4276.31|4276.26|4276.26|4276.31|4276.31|4276.21|4276.21|0
1628513470000|2021-08-09 12:51:10|4276.31|4276.31|4276.55|4276.55|4276.92|4276.92|4276.14|4276.14|0
1628513480000|2021-08-09 12:51:20|4276.58|4276.58|4276.6|4276.6|4276.6|4276.6|4276.58|4276.58|0
1628513490000|2021-08-09 12:51:30|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|0
1628513510000|2021-08-09 12:51:50|4277.65|4277.65|4277.35|4277.35|4277.65|4277.65|4277.35|4277.35|0
1628513530000|2021-08-09 12:52:10|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1628513550000|2021-08-09 12:52:30|4277.51|4277.51|4277.59|4277.59|4277.59|4277.59|4277.51|4277.51|0
1628513560000|2021-08-09 12:52:40|4277.66|4277.66|4277.35|4277.35|4277.66|4277.66|4277.35|4277.35|0
1628513570000|2021-08-09 12:52:50|4277.39|4277.39|4277.79|4277.79|4278.09|4278.09|4277.39|4277.39|0
1628513580000|2021-08-09 12:53:00|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1628513600000|2021-08-09 12:53:20|4277.7|4277.7|4278.03|4278.03|4278.03|4278.03|4277.7|4277.7|0
1628513670000|2021-08-09 12:54:30|4277.88|4277.88|4277.73|4277.73|4277.88|4277.88|4277.73|4277.73|0
1628513680000|2021-08-09 12:54:40|4278.04|4278.04|4278.34|4278.34|4278.34|4278.34|4278.04|4278.04|0
1628513700000|2021-08-09 12:55:00|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|0
1628513710000|2021-08-09 12:55:10|4278.5|4278.5|4278.5|4278.5|4278.64|4278.64|4278.5|4278.5|0
1628513720000|2021-08-09 12:55:20|4278.47|4278.47|4277.87|4277.87|4278.47|4278.47|4277.87|4277.87|0
1628513730000|2021-08-09 12:55:30|4277.72|4277.72|4277.57|4277.57|4277.72|4277.72|4277.57|4277.57|0
1628513750000|2021-08-09 12:55:50|4277.66|4277.66|4277.87|4277.87|4277.87|4277.87|4277.57|4277.57|0
1628513760000|2021-08-09 12:56:00|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|0
1628513770000|2021-08-09 12:56:10|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|0
1628513780000|2021-08-09 12:56:20|4278.78|4278.78|4278.93|4278.93|4279.08|4279.08|4278.78|4278.78|0
1628513790000|2021-08-09 12:56:30|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1628513800000|2021-08-09 12:56:40|4279.1|4279.1|4278.95|4278.95|4279.1|4279.1|4278.95|4278.95|0
1628513810000|2021-08-09 12:56:50|4278.62|4278.62|4278.93|4278.93|4278.93|4278.93|4278.62|4278.62|0
1628513830000|2021-08-09 12:57:10|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1628513850000|2021-08-09 12:57:30|4279.39|4279.39|4279.33|4279.33|4279.39|4279.39|4279.33|4279.33|0
1628513860000|2021-08-09 12:57:40|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1628513870000|2021-08-09 12:57:50|4279.78|4279.78|4280.08|4280.08|4280.08|4280.08|4279.78|4279.78|0
1628513880000|2021-08-09 12:58:00|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|0
1628513890000|2021-08-09 12:58:10|4279.49|4279.49|4279.18|4279.18|4279.49|4279.49|4279.18|4279.18|0
1628513920000|2021-08-09 12:58:40|4278.58|4278.58|4278.46|4278.46|4278.58|4278.58|4278.46|4278.46|0
1628513930000|2021-08-09 12:58:50|4278.17|4278.17|4278.61|4278.61|4278.61|4278.61|4278.17|4278.17|0
1628514000000|2021-08-09 13:00:00|4277.55|4277.55|4277.29|4277.29|4277.86|4277.86|4277.29|4277.29|0
1628514010000|2021-08-09 13:00:10|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|0
1628514020000|2021-08-09 13:00:20|4277.11|4277.11|4278.04|4278.04|4278.04|4278.04|4277.11|4277.11|0
1628514030000|2021-08-09 13:00:30|4278.13|4278.13|4277.98|4277.98|4278.13|4278.13|4277.98|4277.98|0
1628514050000|2021-08-09 13:00:50|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1628514070000|2021-08-09 13:01:10|4277.73|4277.73|4277.68|4277.68|4277.73|4277.73|4277.68|4277.68|0
1628514080000|2021-08-09 13:01:20|4277.59|4277.59|4278.2|4278.2|4278.2|4278.2|4277.59|4277.59|0
1628514090000|2021-08-09 13:01:30|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|0
1628514110000|2021-08-09 13:01:50|4278.34|4278.34|4278.5|4278.5|4278.5|4278.5|4278.2|4278.2|0
1628514120000|2021-08-09 13:02:00|4278.2|4278.2|4278.5|4278.5|4278.5|4278.5|4278.2|4278.2|0
1628514140000|2021-08-09 13:02:20|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1628514150000|2021-08-09 13:02:30|4278.71|4278.71|4279.16|4279.16|4279.16|4279.16|4278.71|4278.71|0
1628514190000|2021-08-09 13:03:10|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1628514200000|2021-08-09 13:03:20|4278.4|4278.4|4279.01|4279.01|4279.01|4279.01|4278.4|4278.4|0
1628514210000|2021-08-09 13:03:30|4278.92|4278.92|4279.23|4279.23|4279.23|4279.23|4278.92|4278.92|0
1628514220000|2021-08-09 13:03:40|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1628514240000|2021-08-09 13:04:00|4278.83|4278.83|4277.92|4277.92|4278.83|4278.83|4277.92|4277.92|0
1628514280000|2021-08-09 13:04:40|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1628514310000|2021-08-09 13:05:10|4278.47|4278.47|4278.62|4278.62|4278.62|4278.62|4278.47|4278.47|0
1628514330000|2021-08-09 13:05:30|4278.47|4278.47|4279.38|4279.38|4279.38|4279.38|4278.47|4278.47|0
1628514340000|2021-08-09 13:05:40|4279.24|4279.24|4279.54|4279.54|4279.54|4279.54|4279.24|4279.24|0
1628514350000|2021-08-09 13:05:50|4279.25|4279.25|4278.64|4278.64|4279.25|4279.25|4278.64|4278.64|0
1628514360000|2021-08-09 13:06:00|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1628514400000|2021-08-09 13:06:40|4278.54|4278.54|4278.51|4278.51|4278.54|4278.54|4278.51|4278.51|0
1628514410000|2021-08-09 13:06:50|4278.36|4278.36|4278.46|4278.46|4278.46|4278.46|4278.31|4278.31|0
1628514420000|2021-08-09 13:07:00|4278.55|4278.55|4279.15|4279.15|4279.15|4279.15|4278.55|4278.55|0
1628514440000|2021-08-09 13:07:20|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.15|4279.15|0
1628514450000|2021-08-09 13:07:30|4279.6|4279.6|4279.75|4279.75|4279.75|4279.75|4279.6|4279.6|0
1628514460000|2021-08-09 13:07:40|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1628514470000|2021-08-09 13:07:50|4280.05|4280.05|4279.76|4279.76|4280.05|4280.05|4279.76|4279.76|0
1628514490000|2021-08-09 13:08:10|4279.47|4279.47|4279.91|4279.91|4279.91|4279.91|4279.47|4279.47|0
1628514510000|2021-08-09 13:08:30|4279.93|4279.93|4279.91|4279.91|4279.93|4279.93|4279.91|4279.91|0
1628514520000|2021-08-09 13:08:40|4280.05|4280.05|4280.2|4280.2|4280.2|4280.2|4280.05|4280.05|0
1628514530000|2021-08-09 13:08:50|4280.5|4280.5|4280.81|4280.81|4280.81|4280.81|4280.5|4280.5|0
1628514540000|2021-08-09 13:09:00|4280.5|4280.5|4280.22|4280.22|4280.53|4280.53|4280.22|4280.22|0
1628514550000|2021-08-09 13:09:10|4280.17|4280.17|4280.09|4280.09|4280.24|4280.24|4280.09|4280.09|0
1628514560000|2021-08-09 13:09:20|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1628514620000|2021-08-09 13:10:20|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1628514640000|2021-08-09 13:10:40|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1628514650000|2021-08-09 13:10:50|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1628514670000|2021-08-09 13:11:10|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1628514680000|2021-08-09 13:11:20|4280.48|4280.48|4280.92|4280.92|4280.92|4280.92|4280.48|4280.48|0
1628514690000|2021-08-09 13:11:30|4280.78|4280.78|4281.07|4281.07|4281.07|4281.07|4280.78|4280.78|0
1628514700000|2021-08-09 13:11:40|4280.92|4280.92|4281.53|4281.53|4281.53|4281.53|4280.92|4280.92|0
1628514720000|2021-08-09 13:12:00|4281.23|4281.23|4280.92|4280.92|4281.23|4281.23|4280.92|4280.92|0
1628514750000|2021-08-09 13:12:30|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1628514790000|2021-08-09 13:13:10|4281.49|4281.49|4281.82|4281.82|4281.96|4281.96|4281.49|4281.49|0
1628514820000|2021-08-09 13:13:40|4281.86|4281.86|4281.94|4281.94|4281.94|4281.94|4281.86|4281.86|0
1628514840000|2021-08-09 13:14:00|4282|4282|4282.3|4282.3|4282.3|4282.3|4282|4282|0
1628514850000|2021-08-09 13:14:10|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|0
1628514860000|2021-08-09 13:14:20|4282.63|4282.63|4282.67|4282.67|4282.67|4282.67|4282.63|4282.63|0
1628514870000|2021-08-09 13:14:30|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|0
1628514880000|2021-08-09 13:14:40|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1628514890000|2021-08-09 13:14:50|4282.63|4282.63|4283.52|4283.52|4283.52|4283.52|4282.63|4282.63|0
1628514910000|2021-08-09 13:15:10|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1628514930000|2021-08-09 13:15:30|4283.23|4283.23|4283.37|4283.37|4283.37|4283.37|4283.23|4283.23|0
1628514940000|2021-08-09 13:15:40|4283.52|4283.52|4283.96|4283.96|4283.96|4283.96|4283.52|4283.52|0
1628514960000|2021-08-09 13:16:00|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1628514970000|2021-08-09 13:16:10|4284.99|4284.99|4285.04|4285.04|4285.04|4285.04|4284.99|4284.99|0
1628514980000|2021-08-09 13:16:20|4285|4285|4285|4285|4285|4285|4285|4285|0
1628515010000|2021-08-09 13:16:50|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1628515020000|2021-08-09 13:17:00|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1628515030000|2021-08-09 13:17:10|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1628515060000|2021-08-09 13:17:40|4286.07|4286.07|4286.36|4286.36|4286.36|4286.36|4286.07|4286.07|0
1628515080000|2021-08-09 13:18:00|4286.51|4286.51|4286.36|4286.36|4286.51|4286.51|4286.36|4286.36|0
1628515100000|2021-08-09 13:18:20|4286.06|4286.06|4285.77|4285.77|4286.06|4286.06|4285.77|4285.77|0
1628515110000|2021-08-09 13:18:30|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1628515120000|2021-08-09 13:18:40|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1628515130000|2021-08-09 13:18:50|4285.55|4285.55|4285.24|4285.24|4285.55|4285.55|4285.24|4285.24|0
1628515150000|2021-08-09 13:19:10|4285.28|4285.28|4285.16|4285.16|4285.28|4285.28|4285.14|4285.14|0
1628515180000|2021-08-09 13:19:40|4285.01|4285.01|4285.19|4285.19|4285.19|4285.19|4285.01|4285.01|0
1628515190000|2021-08-09 13:19:50|4285.49|4285.49|4285.94|4285.94|4285.94|4285.94|4285.49|4285.49|0
1628515210000|2021-08-09 13:20:10|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1628515220000|2021-08-09 13:20:20|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1628515230000|2021-08-09 13:20:30|4285.7|4285.7|4285.55|4285.55|4285.7|4285.7|4285.1|4285.1|0
1628515240000|2021-08-09 13:20:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1628515250000|2021-08-09 13:20:50|4285.1|4285.1|4285.97|4285.97|4285.97|4285.97|4285.1|4285.1|0
1628515260000|2021-08-09 13:21:00|4285.06|4285.06|4284|4284|4285.06|4285.06|4284|4284|0
1628515270000|2021-08-09 13:21:10|4283.71|4283.71|4283.41|4283.41|4283.71|4283.71|4283.41|4283.41|0
1628515280000|2021-08-09 13:21:20|4283.55|4283.55|4283.61|4283.61|4283.61|4283.61|4283.55|4283.55|0
1628515290000|2021-08-09 13:21:30|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1628515310000|2021-08-09 13:21:50|4283|4283|4282.86|4282.86|4283|4283|4282.86|4282.86|0
1628515320000|2021-08-09 13:22:00|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1628515340000|2021-08-09 13:22:20|4282.64|4282.64|4281.74|4281.74|4282.73|4282.73|4281.74|4281.74|0
1628515370000|2021-08-09 13:22:50|4282.35|4282.35|4283.05|4283.05|4283.09|4283.09|4282.35|4282.35|0
1628515410000|2021-08-09 13:23:30|4283.36|4283.36|4282.91|4282.91|4283.36|4283.36|4282.91|4282.91|0
1628515420000|2021-08-09 13:23:40|4282.87|4282.87|4283.13|4283.13|4283.21|4283.21|4282.81|4282.81|0
1628515430000|2021-08-09 13:23:50|4283.42|4283.42|4283.13|4283.13|4283.42|4283.42|4283.13|4283.13|0
1628515440000|2021-08-09 13:24:00|4282.82|4282.82|4281.71|4281.71|4282.82|4282.82|4281.71|4281.71|0
1628515450000|2021-08-09 13:24:10|4281.41|4281.41|4281.36|4281.36|4281.41|4281.41|4281.36|4281.36|0
1628515480000|2021-08-09 13:24:40|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1628515490000|2021-08-09 13:24:50|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1628515530000|2021-08-09 13:25:30|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1628515540000|2021-08-09 13:25:40|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|0
1628515550000|2021-08-09 13:25:50|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1628515560000|2021-08-09 13:26:00|4280.74|4280.74|4281.33|4281.33|4281.33|4281.33|4280.74|4280.74|0
1628515570000|2021-08-09 13:26:10|4281.19|4281.19|4281.39|4281.39|4281.39|4281.39|4281.19|4281.19|0
1628515580000|2021-08-09 13:26:20|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1628515590000|2021-08-09 13:26:30|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1628515600000|2021-08-09 13:26:40|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1628515610000|2021-08-09 13:26:50|4281.4|4281.4|4281.99|4281.99|4281.99|4281.99|4281.4|4281.4|0
1628515620000|2021-08-09 13:27:00|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|0
1628515630000|2021-08-09 13:27:10|4281.73|4281.73|4281.43|4281.43|4281.73|4281.73|4281.43|4281.43|0
1628515660000|2021-08-09 13:27:40|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|0
1628515680000|2021-08-09 13:28:00|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1628515690000|2021-08-09 13:28:10|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1628515710000|2021-08-09 13:28:30|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1628515720000|2021-08-09 13:28:40|4281.81|4281.81|4282.11|4282.11|4282.11|4282.11|4281.81|4281.81|0
1628515740000|2021-08-09 13:29:00|4282.25|4282.25|4281.96|4281.96|4282.25|4282.25|4281.96|4281.96|0
1628515750000|2021-08-09 13:29:10|4282.07|4282.07|4282.43|4282.43|4282.43|4282.43|4282.07|4282.07|0
1628515770000|2021-08-09 13:29:30|4282.73|4282.73|4282.97|4282.97|4282.97|4282.97|4282.73|4282.73|0
1628515780000|2021-08-09 13:29:40|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4282.97|4282.97|0
1628515790000|2021-08-09 13:29:50|4283.42|4283.42|4283.35|4283.35|4283.88|4283.88|4283.27|4283.27|0
1628515800000|2021-08-09 13:30:00|4283.07|4283.07|4284.87|4284.87|4284.92|4284.92|4282.46|4282.46|0
1628515810000|2021-08-09 13:30:10|4284.93|4284.93|4283.25|4283.25|4284.93|4284.93|4283.25|4283.25|0
1628515820000|2021-08-09 13:30:20|4283.14|4283.14|4283.29|4283.29|4283.29|4283.29|4282.68|4282.68|0
1628515830000|2021-08-09 13:30:30|4283.22|4283.22|4283.13|4283.13|4283.22|4283.22|4283.13|4283.13|0
1628515840000|2021-08-09 13:30:40|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1628515850000|2021-08-09 13:30:50|4282.85|4282.85|4282.59|4282.59|4282.85|4282.85|4282.59|4282.59|0
1628515860000|2021-08-09 13:31:00|4282.29|4282.29|4282.06|4282.06|4282.29|4282.29|4280.86|4280.86|0
1628515870000|2021-08-09 13:31:10|4282.36|4282.36|4282.79|4282.79|4283.11|4283.11|4282.36|4282.36|0
1628515880000|2021-08-09 13:31:20|4282.74|4282.74|4281.23|4281.23|4282.74|4282.74|4281.23|4281.23|0
1628515890000|2021-08-09 13:31:30|4281.17|4281.17|4281.32|4281.32|4281.32|4281.32|4281.17|4281.17|0
1628515900000|2021-08-09 13:31:40|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|0
1628515910000|2021-08-09 13:31:50|4281.56|4281.56|4281.67|4281.67|4281.97|4281.97|4281.36|4281.36|0
1628515920000|2021-08-09 13:32:00|4281.97|4281.97|4283.09|4283.09|4283.23|4283.23|4281.97|4281.97|0
1628515930000|2021-08-09 13:32:10|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1628515950000|2021-08-09 13:32:30|4282.98|4282.98|4283.11|4283.11|4283.11|4283.11|4282.98|4282.98|0
1628515960000|2021-08-09 13:32:40|4283.05|4283.05|4283.4|4283.4|4283.7|4283.7|4283.05|4283.05|0
1628515970000|2021-08-09 13:32:50|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1628515980000|2021-08-09 13:33:00|4282.8|4282.8|4283|4283|4283|4283|4282.71|4282.71|0
1628515990000|2021-08-09 13:33:10|4282.91|4282.91|4283.25|4283.25|4283.25|4283.25|4282.8|4282.8|0
1628516000000|2021-08-09 13:33:20|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1628516010000|2021-08-09 13:33:30|4283.01|4283.01|4283.16|4283.16|4283.31|4283.31|4283.01|4283.01|0
1628516020000|2021-08-09 13:33:40|4283.25|4283.25|4282.58|4282.58|4283.34|4283.34|4282.58|4282.58|0
1628516030000|2021-08-09 13:33:50|4282.63|4282.63|4284.64|4284.64|4284.64|4284.64|4282.63|4282.63|0
1628516040000|2021-08-09 13:34:00|4284.79|4284.79|4284.2|4284.2|4284.79|4284.79|4284.05|4284.05|0
1628516050000|2021-08-09 13:34:10|4284.3|4284.3|4284.53|4284.53|4284.59|4284.59|4284.3|4284.3|0
1628516060000|2021-08-09 13:34:20|4284.59|4284.59|4284.82|4284.82|4284.88|4284.88|4284.52|4284.52|0
1628516070000|2021-08-09 13:34:30|4285.13|4285.13|4285.15|4285.15|4285.51|4285.51|4285.13|4285.13|0
1628516080000|2021-08-09 13:34:40|4284.43|4284.43|4286.21|4286.21|4286.21|4286.21|4284.43|4284.43|0
1628516090000|2021-08-09 13:34:50|4285.91|4285.91|4285.27|4285.27|4286.02|4286.02|4285.27|4285.27|0
1628516100000|2021-08-09 13:35:00|4284.97|4284.97|4284.14|4284.14|4284.97|4284.97|4283.59|4283.59|0
1628516110000|2021-08-09 13:35:10|4283.99|4283.99|4284.05|4284.05|4284.06|4284.06|4283.57|4283.57|0
1628516120000|2021-08-09 13:35:20|4284.09|4284.09|4283.4|4283.4|4284.09|4284.09|4283.4|4283.4|0
1628516130000|2021-08-09 13:35:30|4283.09|4283.09|4283.34|4283.34|4283.34|4283.34|4282.79|4282.79|0
1628516140000|2021-08-09 13:35:40|4283.4|4283.4|4282.95|4282.95|4283.4|4283.4|4282.95|4282.95|0
1628516150000|2021-08-09 13:35:50|4282.89|4282.89|4283.07|4283.07|4283.07|4283.07|4282.89|4282.89|0
1628516160000|2021-08-09 13:36:00|4282.77|4282.77|4281.14|4281.14|4282.77|4282.77|4280.54|4280.54|0
1628516170000|2021-08-09 13:36:10|4281.41|4281.41|4280.79|4280.79|4281.89|4281.89|4280.67|4280.67|0
1628516200000|2021-08-09 13:36:40|4280.74|4280.74|4280.79|4280.79|4280.79|4280.79|4280.74|4280.74|0
1628516220000|2021-08-09 13:37:00|4280.5|4280.5|4279.89|4279.89|4280.5|4280.5|4279.75|4279.75|0
1628516230000|2021-08-09 13:37:10|4279.75|4279.75|4279.57|4279.57|4279.75|4279.75|4279.57|4279.57|0
1628516240000|2021-08-09 13:37:20|4280.18|4280.18|4280.27|4280.27|4280.32|4280.32|4280.18|4280.18|0
1628516260000|2021-08-09 13:37:40|4280.57|4280.57|4281.02|4281.02|4281.02|4281.02|4280.57|4280.57|0
1628516270000|2021-08-09 13:37:50|4280.73|4280.73|4279.68|4279.68|4280.73|4280.73|4279.68|4279.68|0
1628516280000|2021-08-09 13:38:00|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|0
1628516290000|2021-08-09 13:38:10|4279.62|4279.62|4279.58|4279.58|4279.62|4279.62|4279.58|4279.58|0
1628516300000|2021-08-09 13:38:20|4279.14|4279.14|4279.23|4279.23|4279.33|4279.33|4279.03|4279.03|0
1628516310000|2021-08-09 13:38:30|4278.83|4278.83|4278.66|4278.66|4278.83|4278.83|4278.66|4278.66|0
1628516320000|2021-08-09 13:38:40|4278.57|4278.57|4278.32|4278.32|4278.57|4278.57|4278.32|4278.32|0
1628516330000|2021-08-09 13:38:50|4278.02|4278.02|4278.06|4278.06|4278.06|4278.06|4278.02|4278.02|0
1628516340000|2021-08-09 13:39:00|4277.78|4277.78|4277.64|4277.64|4277.78|4277.78|4277.64|4277.64|0
1628516350000|2021-08-09 13:39:10|4278.39|4278.39|4278.54|4278.54|4278.54|4278.54|4278.39|4278.39|0
1628516380000|2021-08-09 13:39:40|4278.24|4278.24|4277.95|4277.95|4278.24|4278.24|4277.95|4277.95|0
1628516390000|2021-08-09 13:39:50|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4277.8|4277.8|0
1628516400000|2021-08-09 13:40:00|4278.41|4278.41|4278.61|4278.61|4278.61|4278.61|4278.31|4278.31|0
1628516410000|2021-08-09 13:40:10|4278.31|4278.31|4278.65|4278.65|4278.75|4278.75|4278.31|4278.31|0
1628516420000|2021-08-09 13:40:20|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|0
1628516430000|2021-08-09 13:40:30|4278.76|4278.76|4278.05|4278.05|4278.76|4278.76|4278.05|4278.05|0
1628516440000|2021-08-09 13:40:40|4277.61|4277.61|4277.79|4277.79|4277.79|4277.79|4277.61|4277.61|0
1628516450000|2021-08-09 13:40:50|4277.88|4277.88|4277.84|4277.84|4277.88|4277.88|4277.84|4277.84|0
1628516460000|2021-08-09 13:41:00|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|0
1628516470000|2021-08-09 13:41:10|4278.73|4278.73|4279.04|4279.04|4279.04|4279.04|4278.73|4278.73|0
1628516480000|2021-08-09 13:41:20|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1628516490000|2021-08-09 13:41:30|4278.99|4278.99|4278.39|4278.39|4278.99|4278.99|4278.39|4278.39|0
1628516500000|2021-08-09 13:41:40|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1628516510000|2021-08-09 13:41:50|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|0
1628516520000|2021-08-09 13:42:00|4277.94|4277.94|4279.14|4279.14|4279.14|4279.14|4277.94|4277.94|0
1628516530000|2021-08-09 13:42:10|4279.44|4279.44|4278.69|4278.69|4279.44|4279.44|4278.69|4278.69|0
1628516540000|2021-08-09 13:42:20|4278.52|4278.52|4277.61|4277.61|4278.52|4278.52|4277.61|4277.61|0
1628516550000|2021-08-09 13:42:30|4277.72|4277.72|4278.09|4278.09|4278.14|4278.14|4277.72|4277.72|0
1628516560000|2021-08-09 13:42:40|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|0
1628516570000|2021-08-09 13:42:50|4278.34|4278.34|4278.41|4278.41|4278.41|4278.41|4278.34|4278.34|0
1628516580000|2021-08-09 13:43:00|4278.52|4278.52|4278.61|4278.61|4278.61|4278.61|4278.52|4278.52|0
1628516590000|2021-08-09 13:43:10|4278.91|4278.91|4278.25|4278.25|4278.91|4278.91|4278.25|4278.25|0
1628516600000|2021-08-09 13:43:20|4277.65|4277.65|4277.79|4277.79|4277.79|4277.79|4277.49|4277.49|0
1628516640000|2021-08-09 13:44:00|4277.65|4277.65|4277.35|4277.35|4277.65|4277.65|4277.35|4277.35|0
1628516650000|2021-08-09 13:44:10|4277.05|4277.05|4276.78|4276.78|4277.05|4277.05|4276.75|4276.75|0
1628516660000|2021-08-09 13:44:20|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1628516670000|2021-08-09 13:44:30|4276.43|4276.43|4276.38|4276.38|4276.43|4276.43|4276.38|4276.38|0
1628516690000|2021-08-09 13:44:50|4276.55|4276.55|4276.41|4276.41|4276.55|4276.55|4276.41|4276.41|0
1628516700000|2021-08-09 13:45:00|4276.26|4276.26|4273.65|4273.65|4276.26|4276.26|4273.65|4273.65|0
1628516710000|2021-08-09 13:45:10|4273.56|4273.56|4273.86|4273.86|4273.86|4273.86|4273.56|4273.56|0
1628516720000|2021-08-09 13:45:20|4274.47|4274.47|4275.07|4275.07|4275.07|4275.07|4274.47|4274.47|0
1628516730000|2021-08-09 13:45:30|4275.22|4275.22|4275.21|4275.21|4275.52|4275.52|4275.21|4275.21|0
1628516740000|2021-08-09 13:45:40|4275.07|4275.07|4275.83|4275.83|4275.83|4275.83|4274.92|4274.92|0
1628516760000|2021-08-09 13:46:00|4275.88|4275.88|4275.28|4275.28|4275.88|4275.88|4275.28|4275.28|0
1628516770000|2021-08-09 13:46:10|4275.57|4275.57|4275.42|4275.42|4275.57|4275.57|4275.42|4275.42|0
1628516780000|2021-08-09 13:46:20|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1628516790000|2021-08-09 13:46:30|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|0
1628516800000|2021-08-09 13:46:40|4275.07|4275.07|4274.77|4274.77|4275.07|4275.07|4274.77|4274.77|0
1628516820000|2021-08-09 13:47:00|4274.68|4274.68|4274.98|4274.98|4274.98|4274.98|4274.68|4274.68|0
1628516840000|2021-08-09 13:47:20|4274.93|4274.93|4275.08|4275.08|4275.13|4275.13|4274.93|4274.93|0
1628516850000|2021-08-09 13:47:30|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|0
1628516860000|2021-08-09 13:47:40|4275.35|4275.35|4275.2|4275.2|4275.35|4275.35|4275.2|4275.2|0
1628516870000|2021-08-09 13:47:50|4275.29|4275.29|4275.36|4275.36|4275.36|4275.36|4275.29|4275.29|0
1628516880000|2021-08-09 13:48:00|4275.06|4275.06|4275.82|4275.82|4275.82|4275.82|4275.06|4275.06|0
1628516900000|2021-08-09 13:48:20|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1628516910000|2021-08-09 13:48:30|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|0
1628516920000|2021-08-09 13:48:40|4276.87|4276.87|4276.73|4276.73|4276.87|4276.87|4276.73|4276.73|0
1628516930000|2021-08-09 13:48:50|4277.33|4277.33|4276.73|4276.73|4277.33|4277.33|4276.73|4276.73|0
1628516940000|2021-08-09 13:49:00|4276.58|4276.58|4277.44|4277.44|4277.44|4277.44|4276.58|4276.58|0
1628516950000|2021-08-09 13:49:10|4277.5|4277.5|4277.8|4277.8|4277.8|4277.8|4277.5|4277.5|0
1628516960000|2021-08-09 13:49:20|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1628516970000|2021-08-09 13:49:30|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|0
1628516980000|2021-08-09 13:49:40|4278.56|4278.56|4278.52|4278.52|4278.56|4278.56|4278.52|4278.52|0
1628516990000|2021-08-09 13:49:50|4277.91|4277.91|4277.61|4277.61|4277.91|4277.91|4277.61|4277.61|0
1628517000000|2021-08-09 13:50:00|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1628517010000|2021-08-09 13:50:10|4277.78|4277.78|4277.89|4277.89|4277.89|4277.89|4277.78|4277.78|0
1628517030000|2021-08-09 13:50:30|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|0
1628517040000|2021-08-09 13:50:40|4277.28|4277.28|4277.48|4277.48|4277.48|4277.48|4277.28|4277.28|0
1628517070000|2021-08-09 13:51:10|4277.5|4277.5|4278.99|4278.99|4278.99|4278.99|4277.5|4277.5|0
1628517080000|2021-08-09 13:51:20|4278.69|4278.69|4278.86|4278.86|4278.86|4278.86|4278.69|4278.69|0
1628517090000|2021-08-09 13:51:30|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1628517100000|2021-08-09 13:51:40|4278.69|4278.69|4277.95|4277.95|4278.69|4278.69|4277.95|4277.95|0
1628517110000|2021-08-09 13:51:50|4277.65|4277.65|4277.71|4277.71|4277.71|4277.71|4277.65|4277.65|0
1628517120000|2021-08-09 13:52:00|4278|4278|4278.32|4278.32|4278.72|4278.72|4277.91|4277.91|0
1628517130000|2021-08-09 13:52:10|4278.15|4278.15|4278.15|4278.15|4278.2|4278.2|4278.15|4278.15|0
1628517140000|2021-08-09 13:52:20|4278.2|4278.2|4278.35|4278.35|4278.35|4278.35|4278.2|4278.2|0
1628517150000|2021-08-09 13:52:30|4278.66|4278.66|4278.63|4278.63|4278.66|4278.66|4278.63|4278.63|0
1628517160000|2021-08-09 13:52:40|4279.24|4279.24|4279.11|4279.11|4279.85|4279.85|4278.96|4278.96|0
1628517170000|2021-08-09 13:52:50|4278.81|4278.81|4278.98|4278.98|4278.98|4278.98|4278.81|4278.81|0
1628517180000|2021-08-09 13:53:00|4278.93|4278.93|4279.46|4279.46|4279.46|4279.46|4278.93|4278.93|0
1628517190000|2021-08-09 13:53:10|4279.61|4279.61|4279.91|4279.91|4280.22|4280.22|4279.61|4279.61|0
1628517210000|2021-08-09 13:53:30|4279.62|4279.62|4280.22|4280.22|4280.22|4280.22|4279.62|4279.62|0
1628517220000|2021-08-09 13:53:40|4280.36|4280.36|4279.76|4279.76|4280.36|4280.36|4279.76|4279.76|0
1628517230000|2021-08-09 13:53:50|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|0
1628517240000|2021-08-09 13:54:00|4279.55|4279.55|4279.49|4279.49|4279.64|4279.64|4279.49|4279.49|0
1628517250000|2021-08-09 13:54:10|4279.19|4279.19|4279.49|4279.49|4279.49|4279.49|4279.19|4279.19|0
1628517270000|2021-08-09 13:54:30|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1628517280000|2021-08-09 13:54:40|4279.34|4279.34|4279.94|4279.94|4279.94|4279.94|4279.34|4279.34|0
1628517290000|2021-08-09 13:54:50|4279.79|4279.79|4280.06|4280.06|4280.06|4280.06|4279.47|4279.47|0
1628517300000|2021-08-09 13:55:00|4280.66|4280.66|4281.06|4281.06|4281.36|4281.36|4280.66|4280.66|0
1628517310000|2021-08-09 13:55:10|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1628517330000|2021-08-09 13:55:30|4281.51|4281.51|4281.36|4281.36|4281.66|4281.66|4281.36|4281.36|0
1628517340000|2021-08-09 13:55:40|4281.41|4281.41|4281.51|4281.51|4281.8|4281.8|4281.41|4281.41|0
1628517350000|2021-08-09 13:55:50|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1628517360000|2021-08-09 13:56:00|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1628517370000|2021-08-09 13:56:10|4280.54|4280.54|4280.48|4280.48|4280.54|4280.54|4280.48|4280.48|0
1628517380000|2021-08-09 13:56:20|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1628517390000|2021-08-09 13:56:30|4280.03|4280.03|4279.26|4279.26|4280.03|4280.03|4279.26|4279.26|0
1628517400000|2021-08-09 13:56:40|4278.96|4278.96|4278.99|4278.99|4279.27|4279.27|4278.86|4278.86|0
1628517420000|2021-08-09 13:57:00|4279.13|4279.13|4279.54|4279.54|4279.65|4279.65|4279.13|4279.13|0
1628517430000|2021-08-09 13:57:10|4279.39|4279.39|4279.24|4279.24|4279.39|4279.39|4279.24|4279.24|0
1628517450000|2021-08-09 13:57:30|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1628517460000|2021-08-09 13:57:40|4279.38|4279.38|4279.99|4279.99|4279.99|4279.99|4279.38|4279.38|0
1628517470000|2021-08-09 13:57:50|4279.68|4279.68|4279.32|4279.32|4279.68|4279.68|4279.32|4279.32|0
1628517510000|2021-08-09 13:58:30|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1628517540000|2021-08-09 13:59:00|4279.03|4279.03|4279.63|4279.63|4279.97|4279.97|4279.03|4279.03|0
1628517550000|2021-08-09 13:59:10|4279.65|4279.65|4279.05|4279.05|4279.65|4279.65|4279.05|4279.05|0
1628517560000|2021-08-09 13:59:20|4279.12|4279.12|4278.94|4278.94|4279.12|4279.12|4278.83|4278.83|0
1628517570000|2021-08-09 13:59:30|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1628517580000|2021-08-09 13:59:40|4278.74|4278.74|4279.04|4279.04|4279.04|4279.04|4278.74|4278.74|0
1628517590000|2021-08-09 13:59:50|4279.09|4279.09|4279.42|4279.42|4279.42|4279.42|4278.79|4278.79|0
1628517600000|2021-08-09 14:00:00|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|0
1628517610000|2021-08-09 14:00:10|4279.42|4279.42|4277.36|4277.36|4279.42|4279.42|4277.36|4277.36|0
1628517620000|2021-08-09 14:00:20|4277.66|4277.66|4278.06|4278.06|4278.27|4278.27|4277.66|4277.66|0
1628517630000|2021-08-09 14:00:30|4277.15|4277.15|4277.56|4277.56|4277.56|4277.56|4276.86|4276.86|0
1628517640000|2021-08-09 14:00:40|4277.53|4277.53|4277.46|4277.46|4277.53|4277.53|4277.46|4277.46|0
1628517650000|2021-08-09 14:00:50|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|0
1628517660000|2021-08-09 14:01:00|4277.33|4277.33|4277.27|4277.27|4277.54|4277.54|4277.24|4277.24|0
1628517670000|2021-08-09 14:01:10|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|0
1628517680000|2021-08-09 14:01:20|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|0
1628517690000|2021-08-09 14:01:30|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|0
1628517700000|2021-08-09 14:01:40|4276.65|4276.65|4277.26|4277.26|4277.26|4277.26|4276.65|4276.65|0
1628517710000|2021-08-09 14:01:50|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|0
1628517720000|2021-08-09 14:02:00|4276.66|4276.66|4276.72|4276.72|4276.72|4276.72|4276.06|4276.06|0
1628517730000|2021-08-09 14:02:10|4276.65|4276.65|4276.77|4276.77|4277.3|4277.3|4276.56|4276.56|0
1628517740000|2021-08-09 14:02:20|4277.06|4277.06|4277.3|4277.3|4277.3|4277.3|4277.06|4277.06|0
1628517750000|2021-08-09 14:02:30|4277.45|4277.45|4277.2|4277.2|4277.45|4277.45|4277.15|4277.15|0
1628517770000|2021-08-09 14:02:50|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|0
1628517780000|2021-08-09 14:03:00|4277.81|4277.81|4278.05|4278.05|4278.05|4278.05|4277.81|4277.81|0
1628517790000|2021-08-09 14:03:10|4278.22|4278.22|4279.22|4279.22|4279.22|4279.22|4278.22|4278.22|0
1628517810000|2021-08-09 14:03:30|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|0
1628517820000|2021-08-09 14:03:40|4278.89|4278.89|4277.46|4277.46|4278.89|4278.89|4277.39|4277.39|0
1628517830000|2021-08-09 14:03:50|4277.32|4277.32|4276.95|4276.95|4277.32|4277.32|4276.95|4276.95|0
1628517840000|2021-08-09 14:04:00|4276.77|4276.77|4276.01|4276.01|4276.77|4276.77|4275.82|4275.82|0
1628517850000|2021-08-09 14:04:10|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1628517860000|2021-08-09 14:04:20|4276.1|4276.1|4276.26|4276.26|4276.26|4276.26|4275.96|4275.96|0
1628517870000|2021-08-09 14:04:30|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|0
1628517880000|2021-08-09 14:04:40|4276.35|4276.35|4276.37|4276.37|4276.37|4276.37|4276.35|4276.35|0
1628517890000|2021-08-09 14:04:50|4276.68|4276.68|4276.53|4276.53|4276.68|4276.68|4276.53|4276.53|0
1628517900000|2021-08-09 14:05:00|4276.83|4276.83|4277.14|4277.14|4277.14|4277.14|4276.83|4276.83|0
1628517910000|2021-08-09 14:05:10|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|0
1628517920000|2021-08-09 14:05:20|4276.14|4276.14|4275.7|4275.7|4276.14|4276.14|4275.7|4275.7|0
1628517930000|2021-08-09 14:05:30|4276|4276|4275.52|4275.52|4276|4276|4275.52|4275.52|0
1628517940000|2021-08-09 14:05:40|4275.37|4275.37|4275.23|4275.23|4275.43|4275.43|4275.23|4275.23|0
1628517950000|2021-08-09 14:05:50|4274.78|4274.78|4275.32|4275.32|4275.47|4275.47|4274.78|4274.78|0
1628517960000|2021-08-09 14:06:00|4274.72|4274.72|4275.47|4275.47|4275.47|4275.47|4274.72|4274.72|0
1628517970000|2021-08-09 14:06:10|4275.77|4275.77|4276.52|4276.52|4276.52|4276.52|4275.77|4275.77|0
1628517980000|2021-08-09 14:06:20|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1628518000000|2021-08-09 14:06:40|4276.33|4276.33|4275.95|4275.95|4276.48|4276.48|4275.95|4275.95|0
1628518010000|2021-08-09 14:06:50|4275.64|4275.64|4275.2|4275.2|4275.64|4275.64|4275.04|4275.04|0
1628518020000|2021-08-09 14:07:00|4275.05|4275.05|4275.21|4275.21|4275.21|4275.21|4274.76|4274.76|0
1628518030000|2021-08-09 14:07:10|4275.36|4275.36|4275.5|4275.5|4275.5|4275.5|4275.36|4275.36|0
1628518050000|2021-08-09 14:07:30|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1628518060000|2021-08-09 14:07:40|4276.11|4276.11|4276.26|4276.26|4276.26|4276.26|4276.11|4276.11|0
1628518070000|2021-08-09 14:07:50|4276.22|4276.22|4275.51|4275.51|4276.22|4276.22|4275.51|4275.51|0
1628518080000|2021-08-09 14:08:00|4275.47|4275.47|4275.89|4275.89|4276.04|4276.04|4275.43|4275.43|0
1628518090000|2021-08-09 14:08:10|4275.92|4275.92|4275.94|4275.94|4275.94|4275.94|4275.92|4275.92|0
1628518100000|2021-08-09 14:08:20|4275.76|4275.76|4277.09|4277.09|4277.24|4277.24|4275.76|4275.76|0
1628518110000|2021-08-09 14:08:30|4277.39|4277.39|4276.97|4276.97|4277.39|4277.39|4276.97|4276.97|0
1628518120000|2021-08-09 14:08:40|4276.53|4276.53|4275.93|4275.93|4276.53|4276.53|4275.93|4275.93|0
1628518130000|2021-08-09 14:08:50|4275.63|4275.63|4275.47|4275.47|4275.63|4275.63|4275.32|4275.32|0
1628518150000|2021-08-09 14:09:10|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1628518160000|2021-08-09 14:09:20|4275.63|4275.63|4275.32|4275.32|4275.63|4275.63|4275.32|4275.32|0
1628518170000|2021-08-09 14:09:30|4275.44|4275.44|4275.38|4275.38|4275.44|4275.44|4275.38|4275.38|0
1628518180000|2021-08-09 14:09:40|4275.08|4275.08|4275.03|4275.03|4275.17|4275.17|4274.72|4274.72|0
1628518190000|2021-08-09 14:09:50|4275.17|4275.17|4275.78|4275.78|4275.78|4275.78|4275.17|4275.17|0
1628518200000|2021-08-09 14:10:00|4275.76|4275.76|4275.71|4275.71|4275.76|4275.76|4275.47|4275.47|0
1628518210000|2021-08-09 14:10:10|4275.4|4275.4|4275.55|4275.55|4275.55|4275.55|4275.4|4275.4|0
1628518220000|2021-08-09 14:10:20|4275.25|4275.25|4275.01|4275.01|4275.3|4275.3|4274.95|4274.95|0
1628518230000|2021-08-09 14:10:30|4274.86|4274.86|4275.86|4275.86|4275.86|4275.86|4274.86|4274.86|0
1628518240000|2021-08-09 14:10:40|4276.3|4276.3|4276.75|4276.75|4276.75|4276.75|4276.3|4276.3|0
1628518250000|2021-08-09 14:10:50|4276.6|4276.6|4277.35|4277.35|4277.49|4277.49|4276.6|4276.6|0
1628518260000|2021-08-09 14:11:00|4277.05|4277.05|4276.89|4276.89|4277.05|4277.05|4276.75|4276.75|0
1628518270000|2021-08-09 14:11:10|4276.58|4276.58|4277.15|4277.15|4277.15|4277.15|4276.58|4276.58|0
1628518280000|2021-08-09 14:11:20|4277.45|4277.45|4277.42|4277.42|4277.71|4277.71|4277.42|4277.42|0
1628518290000|2021-08-09 14:11:30|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1628518300000|2021-08-09 14:11:40|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|0
1628518310000|2021-08-09 14:11:50|4277.72|4277.72|4277.27|4277.27|4277.72|4277.72|4277.27|4277.27|0
1628518320000|2021-08-09 14:12:00|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|0
1628518340000|2021-08-09 14:12:20|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1628518350000|2021-08-09 14:12:30|4277.22|4277.22|4277.66|4277.66|4277.66|4277.66|4277.22|4277.22|0
1628518360000|2021-08-09 14:12:40|4277.36|4277.36|4276.46|4276.46|4277.36|4277.36|4276.46|4276.46|0
1628518370000|2021-08-09 14:12:50|4276.37|4276.37|4276.52|4276.52|4276.52|4276.52|4276.37|4276.37|0
1628518380000|2021-08-09 14:13:00|4276.67|4276.67|4276.97|4276.97|4276.97|4276.97|4276.67|4276.67|0
1628518390000|2021-08-09 14:13:10|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1628518400000|2021-08-09 14:13:20|4276.37|4276.37|4276.67|4276.67|4276.67|4276.67|4276.23|4276.23|0
1628518410000|2021-08-09 14:13:30|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1628518420000|2021-08-09 14:13:40|4276.82|4276.82|4276.86|4276.86|4276.91|4276.91|4276.82|4276.82|0
1628518430000|2021-08-09 14:13:50|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|0
1628518440000|2021-08-09 14:14:00|4277.13|4277.13|4276.46|4276.46|4277.13|4277.13|4276.46|4276.46|0
1628518450000|2021-08-09 14:14:10|4276.77|4276.77|4277.07|4277.07|4277.07|4277.07|4276.77|4276.77|0
1628518460000|2021-08-09 14:14:20|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|0
1628518490000|2021-08-09 14:14:50|4277.13|4277.13|4277.19|4277.19|4277.19|4277.19|4277.13|4277.13|0
1628518500000|2021-08-09 14:15:00|4278.54|4278.54|4279.11|4279.11|4279.41|4279.41|4278.52|4278.52|0
1628518520000|2021-08-09 14:15:20|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|0
1628518530000|2021-08-09 14:15:30|4278.6|4278.6|4279.19|4279.19|4279.19|4279.19|4278.6|4278.6|0
1628518550000|2021-08-09 14:15:50|4279.31|4279.31|4279.36|4279.36|4279.36|4279.36|4279.31|4279.31|0
1628518560000|2021-08-09 14:16:00|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1628518570000|2021-08-09 14:16:10|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1628518580000|2021-08-09 14:16:20|4279.18|4279.18|4279.22|4279.22|4279.22|4279.22|4279.18|4279.18|0
1628518590000|2021-08-09 14:16:30|4279.67|4279.67|4279.81|4279.81|4279.81|4279.81|4279.67|4279.67|0
1628518600000|2021-08-09 14:16:40|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.64|4279.64|0
1628518610000|2021-08-09 14:16:50|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|0
1628518620000|2021-08-09 14:17:00|4280.12|4280.12|4280.21|4280.21|4280.23|4280.23|4280.12|4280.12|0
1628518630000|2021-08-09 14:17:10|4280.06|4280.06|4280|4280|4280.06|4280.06|4280|4280|0
1628518640000|2021-08-09 14:17:20|4279.09|4279.09|4277.3|4277.3|4279.09|4279.09|4277.3|4277.3|0
1628518650000|2021-08-09 14:17:30|4276.69|4276.69|4276.43|4276.43|4276.73|4276.73|4276.43|4276.43|0
1628518660000|2021-08-09 14:17:40|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1628518690000|2021-08-09 14:18:10|4277.06|4277.06|4277.77|4277.77|4277.77|4277.77|4277.06|4277.06|0
1628518700000|2021-08-09 14:18:20|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1628518710000|2021-08-09 14:18:30|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1628518730000|2021-08-09 14:18:50|4277.75|4277.75|4278.04|4278.04|4278.04|4278.04|4277.75|4277.75|0
1628518740000|2021-08-09 14:19:00|4278.65|4278.65|4279.27|4279.27|4279.27|4279.27|4278.65|4278.65|0
1628518750000|2021-08-09 14:19:10|4279.32|4279.32|4279.02|4279.02|4279.32|4279.32|4279.02|4279.02|0
1628518770000|2021-08-09 14:19:30|4278.87|4278.87|4278.72|4278.72|4278.87|4278.87|4278.72|4278.72|0
1628518780000|2021-08-09 14:19:40|4279.02|4279.02|4278.98|4278.98|4279.02|4279.02|4278.98|4278.98|0
1628518790000|2021-08-09 14:19:50|4279.59|4279.59|4279.76|4279.76|4279.76|4279.76|4279.59|4279.59|0
1628518800000|2021-08-09 14:20:00|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|0
1628518810000|2021-08-09 14:20:10|4280|4280|4278.64|4278.64|4280|4280|4278.64|4278.64|0
1628518820000|2021-08-09 14:20:20|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1628518830000|2021-08-09 14:20:30|4278.94|4278.94|4278.33|4278.33|4279.24|4279.24|4278.33|4278.33|0
1628518840000|2021-08-09 14:20:40|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|0
1628518850000|2021-08-09 14:20:50|4278.13|4278.13|4278.29|4278.29|4278.59|4278.59|4277.99|4277.99|0
1628518860000|2021-08-09 14:21:00|4278.44|4278.44|4278.74|4278.74|4278.74|4278.74|4278.44|4278.44|0
1628518880000|2021-08-09 14:21:20|4278.65|4278.65|4278.82|4278.82|4278.82|4278.82|4278.56|4278.56|0
1628518890000|2021-08-09 14:21:30|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1628518900000|2021-08-09 14:21:40|4278.63|4278.63|4278.48|4278.48|4278.63|4278.63|4278.48|4278.48|0
1628518930000|2021-08-09 14:22:10|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|0
1628518950000|2021-08-09 14:22:30|4279.03|4279.03|4278.58|4278.58|4279.03|4279.03|4278.58|4278.58|0
1628518960000|2021-08-09 14:22:40|4278.87|4278.87|4278.7|4278.7|4278.87|4278.87|4278.7|4278.7|0
1628518970000|2021-08-09 14:22:50|4278.59|4278.59|4279.78|4279.78|4279.78|4279.78|4278.59|4278.59|0
1628518980000|2021-08-09 14:23:00|4279.92|4279.92|4278.57|4278.57|4279.92|4279.92|4278.57|4278.57|0
1628518990000|2021-08-09 14:23:10|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|0
1628519000000|2021-08-09 14:23:20|4278.72|4278.72|4279.16|4279.16|4279.16|4279.16|4278.72|4278.72|0
1628519010000|2021-08-09 14:23:30|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1628519020000|2021-08-09 14:23:40|4278.86|4278.86|4278.7|4278.7|4278.9|4278.9|4278.7|4278.7|0
1628519030000|2021-08-09 14:23:50|4278.4|4278.4|4277.93|4277.93|4278.4|4278.4|4277.93|4277.93|0
1628519040000|2021-08-09 14:24:00|4277.78|4277.78|4276.78|4276.78|4277.78|4277.78|4276.73|4276.73|0
1628519050000|2021-08-09 14:24:10|4276.93|4276.93|4276.33|4276.33|4276.93|4276.93|4276.33|4276.33|0
1628519060000|2021-08-09 14:24:20|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1628519070000|2021-08-09 14:24:30|4276.49|4276.49|4276.64|4276.64|4276.64|4276.64|4276.49|4276.49|0
1628519090000|2021-08-09 14:24:50|4276.46|4276.46|4276.64|4276.64|4276.64|4276.64|4276.46|4276.46|0
1628519100000|2021-08-09 14:25:00|4276.94|4276.94|4277.87|4277.87|4277.87|4277.87|4276.94|4276.94|0
1628519110000|2021-08-09 14:25:10|4278.48|4278.48|4279.15|4279.15|4279.15|4279.15|4278.48|4278.48|0
1628519120000|2021-08-09 14:25:20|4279.19|4279.19|4278.78|4278.78|4279.49|4279.49|4278.78|4278.78|0
1628519130000|2021-08-09 14:25:30|4278.47|4278.47|4278.17|4278.17|4278.77|4278.77|4278.17|4278.17|0
1628519160000|2021-08-09 14:26:00|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1628519180000|2021-08-09 14:26:20|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|0
1628519190000|2021-08-09 14:26:30|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1628519200000|2021-08-09 14:26:40|4278.52|4278.52|4278.63|4278.63|4278.63|4278.63|4278.52|4278.52|0
1628519210000|2021-08-09 14:26:50|4278.33|4278.33|4277.94|4277.94|4278.33|4278.33|4277.94|4277.94|0
1628519220000|2021-08-09 14:27:00|4277.83|4277.83|4278.44|4278.44|4278.44|4278.44|4277.83|4277.83|0
1628519230000|2021-08-09 14:27:10|4278.59|4278.59|4278.76|4278.76|4278.85|4278.85|4278.5|4278.5|0
1628519240000|2021-08-09 14:27:20|4278.46|4278.46|4278.4|4278.4|4278.46|4278.46|4278.08|4278.08|0
1628519250000|2021-08-09 14:27:30|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1628519260000|2021-08-09 14:27:40|4278.49|4278.49|4278.44|4278.44|4278.49|4278.49|4278.44|4278.44|0
1628519270000|2021-08-09 14:27:50|4278.29|4278.29|4278.59|4278.59|4278.59|4278.59|4278.29|4278.29|0
1628519280000|2021-08-09 14:28:00|4278.45|4278.45|4278.36|4278.36|4278.45|4278.45|4278.36|4278.36|0
1628519300000|2021-08-09 14:28:20|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|0
1628519320000|2021-08-09 14:28:40|4278.48|4278.48|4278.06|4278.06|4278.48|4278.48|4278.06|4278.06|0
1628519330000|2021-08-09 14:28:50|4278.21|4278.21|4278.06|4278.06|4278.21|4278.21|4278.06|4278.06|0
1628519340000|2021-08-09 14:29:00|4278.67|4278.67|4278.96|4278.96|4278.96|4278.96|4278.67|4278.67|0
1628519350000|2021-08-09 14:29:10|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|0
1628519360000|2021-08-09 14:29:20|4279.95|4279.95|4279.93|4279.93|4279.95|4279.95|4279.93|4279.93|0
1628519370000|2021-08-09 14:29:30|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1628519380000|2021-08-09 14:29:40|4278.69|4278.69|4278.4|4278.4|4278.69|4278.69|4278.4|4278.4|0
1628519390000|2021-08-09 14:29:50|4278.54|4278.54|4279.15|4279.15|4279.15|4279.15|4278.54|4278.54|0
1628519400000|2021-08-09 14:30:00|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1628519410000|2021-08-09 14:30:10|4279.54|4279.54|4280.67|4280.67|4280.74|4280.74|4279.54|4279.54|0
1628519430000|2021-08-09 14:30:30|4280.96|4280.96|4281.57|4281.57|4281.57|4281.57|4280.96|4280.96|0
1628519440000|2021-08-09 14:30:40|4281.87|4281.87|4282.23|4282.23|4282.64|4282.64|4281.87|4281.87|0
1628519450000|2021-08-09 14:30:50|4281.94|4281.94|4281.97|4281.97|4282.03|4282.03|4281.94|4281.94|0
1628519460000|2021-08-09 14:31:00|4282.12|4282.12|4281.77|4281.77|4282.12|4282.12|4281.77|4281.77|0
1628519480000|2021-08-09 14:31:20|4281.68|4281.68|4281.68|4281.68|4281.97|4281.97|4281.68|4281.68|0
1628519510000|2021-08-09 14:31:50|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1628519520000|2021-08-09 14:32:00|4281.43|4281.43|4282.03|4282.03|4282.03|4282.03|4281.43|4281.43|0
1628519540000|2021-08-09 14:32:20|4282.07|4282.07|4281.75|4281.75|4282.07|4282.07|4281.75|4281.75|0
1628519550000|2021-08-09 14:32:30|4282.35|4282.35|4282.39|4282.39|4282.39|4282.39|4282.35|4282.35|0
1628519560000|2021-08-09 14:32:40|4282.44|4282.44|4282.58|4282.58|4282.58|4282.58|4282.44|4282.44|0
1628519580000|2021-08-09 14:33:00|4282.52|4282.52|4282.46|4282.46|4282.52|4282.52|4282.46|4282.46|0
1628519590000|2021-08-09 14:33:10|4282.52|4282.52|4282.67|4282.67|4282.67|4282.67|4282.52|4282.52|0
1628519600000|2021-08-09 14:33:20|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1628519610000|2021-08-09 14:33:30|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1628519620000|2021-08-09 14:33:40|4283.42|4283.42|4283.57|4283.57|4283.72|4283.72|4283.27|4283.27|0
1628519630000|2021-08-09 14:33:50|4282.96|4282.96|4283.21|4283.21|4283.21|4283.21|4282.91|4282.91|0
1628519640000|2021-08-09 14:34:00|4283.52|4283.52|4283.75|4283.75|4283.75|4283.75|4283.52|4283.52|0
1628519650000|2021-08-09 14:34:10|4283.9|4283.9|4284.2|4284.2|4284.2|4284.2|4283.9|4283.9|0
1628519660000|2021-08-09 14:34:20|4283.9|4283.9|4283.35|4283.35|4283.9|4283.9|4283.29|4283.29|0
1628519670000|2021-08-09 14:34:30|4283.05|4283.05|4283.2|4283.2|4283.35|4283.35|4283.05|4283.05|0
1628519680000|2021-08-09 14:34:40|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|0
1628519690000|2021-08-09 14:34:50|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1628519700000|2021-08-09 14:35:00|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1628519710000|2021-08-09 14:35:10|4282.6|4282.6|4282.29|4282.29|4282.6|4282.6|4282.29|4282.29|0
1628519740000|2021-08-09 14:35:40|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|0
1628519750000|2021-08-09 14:35:50|4282.45|4282.45|4282.3|4282.3|4282.45|4282.45|4282.3|4282.3|0
1628519760000|2021-08-09 14:36:00|4282.36|4282.36|4282.66|4282.66|4282.66|4282.66|4282.36|4282.36|0
1628519770000|2021-08-09 14:36:10|4282.81|4282.81|4282.99|4282.99|4282.99|4282.99|4282.81|4282.81|0
1628519780000|2021-08-09 14:36:20|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1628519790000|2021-08-09 14:36:30|4282.99|4282.99|4283.29|4283.29|4283.43|4283.43|4282.99|4282.99|0
1628519800000|2021-08-09 14:36:40|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|0
1628519810000|2021-08-09 14:36:50|4284.2|4284.2|4283.89|4283.89|4284.2|4284.2|4283.89|4283.89|0
1628519820000|2021-08-09 14:37:00|4283.59|4283.59|4284.2|4284.2|4284.28|4284.28|4283.59|4283.59|0
1628519840000|2021-08-09 14:37:20|4283.89|4283.89|4283.75|4283.75|4283.89|4283.89|4283.44|4283.44|0
1628519850000|2021-08-09 14:37:30|4283.61|4283.61|4284.97|4284.97|4284.97|4284.97|4283.61|4283.61|0
1628519860000|2021-08-09 14:37:40|4285.15|4285.15|4285.46|4285.46|4285.46|4285.46|4285.15|4285.15|0
1628519870000|2021-08-09 14:37:50|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1628519880000|2021-08-09 14:38:00|4285.85|4285.85|4286.46|4286.46|4286.46|4286.46|4285.85|4285.85|0
1628519890000|2021-08-09 14:38:10|4286.15|4286.15|4285.55|4285.55|4286.15|4286.15|4285.55|4285.55|0
1628519900000|2021-08-09 14:38:20|4285.85|4285.85|4286.15|4286.15|4286.15|4286.15|4285.85|4285.85|0
1628519920000|2021-08-09 14:38:40|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|0
1628519930000|2021-08-09 14:38:50|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1628519940000|2021-08-09 14:39:00|4286.28|4286.28|4286.58|4286.58|4286.58|4286.58|4286.28|4286.28|0
1628519950000|2021-08-09 14:39:10|4286.63|4286.63|4286.59|4286.59|4286.68|4286.68|4286.59|4286.59|0
1628519960000|2021-08-09 14:39:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1628519980000|2021-08-09 14:39:40|4286.65|4286.65|4286.61|4286.61|4286.65|4286.65|4286.61|4286.61|0
1628519990000|2021-08-09 14:39:50|4286.5|4286.5|4286.8|4286.8|4286.8|4286.8|4286.5|4286.5|0
1628520010000|2021-08-09 14:40:10|4286.59|4286.59|4286.6|4286.6|4286.6|4286.6|4286.45|4286.45|0
1628520030000|2021-08-09 14:40:30|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1628520040000|2021-08-09 14:40:40|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1628520050000|2021-08-09 14:40:50|4286.55|4286.55|4287.15|4287.15|4287.15|4287.15|4286.55|4286.55|0
1628520060000|2021-08-09 14:41:00|4287|4287|4287.05|4287.05|4287.05|4287.05|4287|4287|0
1628520070000|2021-08-09 14:41:10|4287.66|4287.66|4287.86|4287.86|4287.86|4287.86|4287.66|4287.66|0
1628520080000|2021-08-09 14:41:20|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1628520090000|2021-08-09 14:41:30|4288.47|4288.47|4289.06|4289.06|4289.06|4289.06|4288.47|4288.47|0
1628520110000|2021-08-09 14:41:50|4288.76|4288.76|4288.46|4288.46|4288.76|4288.76|4288.46|4288.46|0
1628520120000|2021-08-09 14:42:00|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1628520130000|2021-08-09 14:42:10|4288.66|4288.66|4288.42|4288.42|4288.72|4288.72|4288.42|4288.42|0
1628520140000|2021-08-09 14:42:20|4288.12|4288.12|4287.68|4287.68|4288.42|4288.42|4287.68|4287.68|0
1628520150000|2021-08-09 14:42:30|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1628520160000|2021-08-09 14:42:40|4287.61|4287.61|4287.01|4287.01|4287.61|4287.61|4287.01|4287.01|0
1628520170000|2021-08-09 14:42:50|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1628520180000|2021-08-09 14:43:00|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1628520200000|2021-08-09 14:43:20|4286.53|4286.53|4286.22|4286.22|4286.83|4286.83|4286.22|4286.22|0
1628520220000|2021-08-09 14:43:40|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1628520230000|2021-08-09 14:43:50|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1628520240000|2021-08-09 14:44:00|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1628520250000|2021-08-09 14:44:10|4285.79|4285.79|4285.88|4285.88|4285.88|4285.88|4285.79|4285.79|0
1628520270000|2021-08-09 14:44:30|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1628520290000|2021-08-09 14:44:50|4285.57|4285.57|4285.87|4285.87|4285.87|4285.87|4285.57|4285.57|0
1628520300000|2021-08-09 14:45:00|4285.76|4285.76|4285.64|4285.64|4285.76|4285.76|4285.64|4285.64|0
1628520310000|2021-08-09 14:45:10|4285.04|4285.04|4284.73|4284.73|4285.34|4285.34|4284.73|4284.73|0
1628520320000|2021-08-09 14:45:20|4284.68|4284.68|4285.28|4285.28|4285.28|4285.28|4284.68|4284.68|0
1628520330000|2021-08-09 14:45:30|4285.19|4285.19|4284.86|4284.86|4285.19|4285.19|4284.86|4284.86|0
1628520340000|2021-08-09 14:45:40|4284.71|4284.71|4285.02|4285.02|4285.02|4285.02|4284.71|4284.71|0
1628520350000|2021-08-09 14:45:50|4285.17|4285.17|4285.19|4285.19|4285.19|4285.19|4285.17|4285.17|0
1628520360000|2021-08-09 14:46:00|4285.09|4285.09|4285.25|4285.25|4285.25|4285.25|4285.09|4285.09|0
1628520370000|2021-08-09 14:46:10|4285.31|4285.31|4284.56|4284.56|4285.31|4285.31|4284.56|4284.56|0
1628520380000|2021-08-09 14:46:20|4283.95|4283.95|4283.8|4283.8|4283.95|4283.95|4283.36|4283.36|0
1628520390000|2021-08-09 14:46:30|4283.71|4283.71|4283.66|4283.66|4283.71|4283.71|4283.66|4283.66|0
1628520400000|2021-08-09 14:46:40|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1628520420000|2021-08-09 14:47:00|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1628520430000|2021-08-09 14:47:10|4283.85|4283.85|4283.81|4283.81|4283.85|4283.85|4283.51|4283.51|0
1628520440000|2021-08-09 14:47:20|4284.11|4284.11|4284.41|4284.41|4284.41|4284.41|4284.11|4284.11|0
1628520450000|2021-08-09 14:47:30|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|0
1628520460000|2021-08-09 14:47:40|4284.18|4284.18|4284|4284|4284.18|4284.18|4284|4284|0
1628520470000|2021-08-09 14:47:50|4283.7|4283.7|4283.64|4283.64|4283.7|4283.7|4283.49|4283.49|0
1628520480000|2021-08-09 14:48:00|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|0
1628520490000|2021-08-09 14:48:10|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1628520500000|2021-08-09 14:48:20|4284.03|4284.03|4283.13|4283.13|4284.03|4284.03|4283.13|4283.13|0
1628520510000|2021-08-09 14:48:30|4283.43|4283.43|4284.08|4284.08|4284.08|4284.08|4283.43|4283.43|0
1628520520000|2021-08-09 14:48:40|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|0
1628520530000|2021-08-09 14:48:50|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1628520550000|2021-08-09 14:49:10|4283.21|4283.21|4282.92|4282.92|4283.21|4283.21|4282.92|4282.92|0
1628520580000|2021-08-09 14:49:40|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1628520590000|2021-08-09 14:49:50|4283.68|4283.68|4283.38|4283.38|4283.68|4283.68|4283.38|4283.38|0
1628520600000|2021-08-09 14:50:00|4283.07|4283.07|4283.72|4283.72|4284.02|4284.02|4283.07|4283.07|0
1628520610000|2021-08-09 14:50:10|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1628520620000|2021-08-09 14:50:20|4282.5|4282.5|4282.81|4282.81|4282.81|4282.81|4282.5|4282.5|0
1628520630000|2021-08-09 14:50:30|4283.11|4283.11|4282.2|4282.2|4283.11|4283.11|4282.2|4282.2|0
1628520640000|2021-08-09 14:50:40|4281.9|4281.9|4282.5|4282.5|4282.5|4282.5|4281.9|4281.9|0
1628520650000|2021-08-09 14:50:50|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1628520660000|2021-08-09 14:51:00|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1628520670000|2021-08-09 14:51:10|4282.95|4282.95|4283.26|4283.26|4283.56|4283.56|4282.95|4282.95|0
1628520680000|2021-08-09 14:51:20|4282.95|4282.95|4283.86|4283.86|4283.86|4283.86|4282.95|4282.95|0
1628520690000|2021-08-09 14:51:30|4284.01|4284.01|4284.72|4284.72|4284.72|4284.72|4284.01|4284.01|0
1628520700000|2021-08-09 14:51:40|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1628520710000|2021-08-09 14:51:50|4285.02|4285.02|4284.11|4284.11|4285.02|4285.02|4284.11|4284.11|0
1628520720000|2021-08-09 14:52:00|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1628520740000|2021-08-09 14:52:20|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|0
1628520750000|2021-08-09 14:52:30|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1628520760000|2021-08-09 14:52:40|4284.7|4284.7|4285.15|4285.15|4285.15|4285.15|4284.7|4284.7|0
1628520770000|2021-08-09 14:52:50|4285.44|4285.44|4285.32|4285.32|4285.62|4285.62|4285.06|4285.06|0
1628520780000|2021-08-09 14:53:00|4285.36|4285.36|4284.51|4284.51|4285.36|4285.36|4284.36|4284.36|0
1628520790000|2021-08-09 14:53:10|4284.36|4284.36|4284.45|4284.45|4284.75|4284.75|4284.36|4284.36|0
1628520800000|2021-08-09 14:53:20|4284.5|4284.5|4284.53|4284.53|4284.55|4284.55|4284.5|4284.5|0
1628520830000|2021-08-09 14:53:50|4284.58|4284.58|4284.67|4284.67|4284.67|4284.67|4284.58|4284.58|0
1628520840000|2021-08-09 14:54:00|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1628520850000|2021-08-09 14:54:10|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1628520860000|2021-08-09 14:54:20|4284.77|4284.77|4284.71|4284.71|4284.77|4284.77|4284.71|4284.71|0
1628520870000|2021-08-09 14:54:30|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1628520880000|2021-08-09 14:54:40|4284.71|4284.71|4284.65|4284.65|4284.71|4284.71|4284.65|4284.65|0
1628520890000|2021-08-09 14:54:50|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1628520900000|2021-08-09 14:55:00|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|0
1628520910000|2021-08-09 14:55:10|4283.89|4283.89|4283.45|4283.45|4283.89|4283.89|4283.45|4283.45|0
1628520920000|2021-08-09 14:55:20|4283.52|4283.52|4283.11|4283.11|4283.52|4283.52|4283.11|4283.11|0
1628520930000|2021-08-09 14:55:30|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1628520950000|2021-08-09 14:55:50|4282.5|4282.5|4282.59|4282.59|4282.59|4282.59|4282.5|4282.5|0
1628520960000|2021-08-09 14:56:00|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1628520970000|2021-08-09 14:56:10|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1628520980000|2021-08-09 14:56:20|4282.34|4282.34|4281.75|4281.75|4282.34|4282.34|4281.75|4281.75|0
1628521000000|2021-08-09 14:56:40|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.76|4281.76|0
1628521010000|2021-08-09 14:56:50|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1628521020000|2021-08-09 14:57:00|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|0
1628521030000|2021-08-09 14:57:10|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|0
1628521040000|2021-08-09 14:57:20|4281.73|4281.73|4281.82|4281.82|4281.82|4281.82|4281.73|4281.73|0
1628521050000|2021-08-09 14:57:30|4281.77|4281.77|4281.82|4281.82|4281.82|4281.82|4281.52|4281.52|0
1628521060000|2021-08-09 14:57:40|4281.88|4281.88|4281.94|4281.94|4281.94|4281.94|4281.88|4281.88|0
1628521070000|2021-08-09 14:57:50|4281.99|4281.99|4281.69|4281.69|4281.99|4281.99|4281.69|4281.69|0
1628521080000|2021-08-09 14:58:00|4281.38|4281.38|4281.58|4281.58|4281.58|4281.58|4281.38|4281.38|0
1628521090000|2021-08-09 14:58:10|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1628521100000|2021-08-09 14:58:20|4281.75|4281.75|4282.38|4282.38|4282.38|4282.38|4281.75|4281.75|0
1628521120000|2021-08-09 14:58:40|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1628521140000|2021-08-09 14:59:00|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1628521150000|2021-08-09 14:59:10|4281.8|4281.8|4282.71|4282.71|4282.71|4282.71|4281.8|4281.8|0
1628521160000|2021-08-09 14:59:20|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1628521170000|2021-08-09 14:59:30|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|0
1628521180000|2021-08-09 14:59:40|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1628521190000|2021-08-09 14:59:50|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1628521200000|2021-08-09 15:00:00|4282.34|4282.34|4282.03|4282.03|4282.34|4282.34|4282.03|4282.03|0
1628521210000|2021-08-09 15:00:10|4281.73|4281.73|4282.34|4282.34|4282.34|4282.34|4281.73|4281.73|0
1628521250000|2021-08-09 15:00:50|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1628521260000|2021-08-09 15:01:00|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1628521270000|2021-08-09 15:01:10|4282.17|4282.17|4282.5|4282.5|4282.5|4282.5|4282.17|4282.17|0
1628521290000|2021-08-09 15:01:30|4281.89|4281.89|4281.8|4281.8|4281.89|4281.89|4281.8|4281.8|0
1628521300000|2021-08-09 15:01:40|4281.5|4281.5|4281.78|4281.78|4281.8|4281.8|4281.5|4281.5|0
1628521310000|2021-08-09 15:01:50|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1628521320000|2021-08-09 15:02:00|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1628521330000|2021-08-09 15:02:10|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1628521340000|2021-08-09 15:02:20|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1628521350000|2021-08-09 15:02:30|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|0
1628521370000|2021-08-09 15:02:50|4281.16|4281.16|4281.07|4281.07|4281.16|4281.16|4281.07|4281.07|0
1628521380000|2021-08-09 15:03:00|4280.92|4280.92|4281.15|4281.15|4281.22|4281.22|4280.92|4280.92|0
1628521410000|2021-08-09 15:03:30|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1628521420000|2021-08-09 15:03:40|4281.21|4281.21|4281.21|4281.21|4281.21|4281.21|4281.21|4281.21|0
1628521430000|2021-08-09 15:03:50|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1628521440000|2021-08-09 15:04:00|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|0
1628521450000|2021-08-09 15:04:10|4282.12|4282.12|4282.27|4282.27|4282.42|4282.42|4282.12|4282.12|0
1628521460000|2021-08-09 15:04:20|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1628521470000|2021-08-09 15:04:30|4282.27|4282.27|4282.12|4282.12|4282.27|4282.27|4282.12|4282.12|0
1628521480000|2021-08-09 15:04:40|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|0
1628521490000|2021-08-09 15:04:50|4282.37|4282.37|4282.33|4282.33|4282.52|4282.52|4282.33|4282.33|0
1628521500000|2021-08-09 15:05:00|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1628521510000|2021-08-09 15:05:10|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4281.87|4281.87|0
1628521520000|2021-08-09 15:05:20|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1628521530000|2021-08-09 15:05:30|4282.23|4282.23|4282.28|4282.28|4282.28|4282.28|4282.23|4282.23|0
1628521560000|2021-08-09 15:06:00|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1628521570000|2021-08-09 15:06:10|4282.22|4282.22|4283.74|4283.74|4283.74|4283.74|4282.22|4282.22|0
1628521590000|2021-08-09 15:06:30|4283.68|4283.68|4283.38|4283.38|4283.68|4283.68|4283.38|4283.38|0
1628521600000|2021-08-09 15:06:40|4283.43|4283.43|4283.09|4283.09|4283.43|4283.43|4283.09|4283.09|0
1628521620000|2021-08-09 15:07:00|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1628521630000|2021-08-09 15:07:10|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1628521650000|2021-08-09 15:07:30|4282.74|4282.74|4281.77|4281.77|4282.74|4282.74|4281.75|4281.75|0
1628521660000|2021-08-09 15:07:40|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1628521670000|2021-08-09 15:07:50|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1628521680000|2021-08-09 15:08:00|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1628521690000|2021-08-09 15:08:10|4281.67|4281.67|4281.62|4281.62|4281.67|4281.67|4281.6|4281.6|0
1628521700000|2021-08-09 15:08:20|4281.7|4281.7|4281.74|4281.74|4281.74|4281.74|4281.7|4281.7|0
1628521710000|2021-08-09 15:08:30|4282.05|4282.05|4282.35|4282.35|4282.35|4282.35|4282.05|4282.05|0
1628521720000|2021-08-09 15:08:40|4282.65|4282.65|4283.01|4283.01|4283.01|4283.01|4282.65|4282.65|0
1628521730000|2021-08-09 15:08:50|4283.04|4283.04|4283.28|4283.28|4283.34|4283.34|4283.04|4283.04|0
1628521740000|2021-08-09 15:09:00|4283.58|4283.58|4284.15|4284.15|4284.17|4284.17|4283.58|4283.58|0
1628521750000|2021-08-09 15:09:10|4284.12|4284.12|4284.11|4284.11|4284.16|4284.16|4284.11|4284.11|0
1628521760000|2021-08-09 15:09:20|4284.2|4284.2|4284.7|4284.7|4284.81|4284.81|4284.2|4284.2|0
1628521770000|2021-08-09 15:09:30|4284.39|4284.39|4284.84|4284.84|4284.84|4284.84|4284.39|4284.39|0
1628521780000|2021-08-09 15:09:40|4284.81|4284.81|4284.21|4284.21|4284.81|4284.81|4284.21|4284.21|0
1628521800000|2021-08-09 15:10:00|4283.9|4283.9|4284.21|4284.21|4284.21|4284.21|4283.9|4283.9|0
1628521810000|2021-08-09 15:10:10|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1628521820000|2021-08-09 15:10:20|4284.04|4284.04|4284.23|4284.23|4284.23|4284.23|4284.04|4284.04|0
1628521830000|2021-08-09 15:10:30|4284.17|4284.17|4284.26|4284.26|4284.26|4284.26|4284.17|4284.17|0
1628521850000|2021-08-09 15:10:50|4284.24|4284.24|4284.21|4284.21|4284.3|4284.3|4284.21|4284.21|0
1628521860000|2021-08-09 15:11:00|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|0
1628521870000|2021-08-09 15:11:10|4283.85|4283.85|4283.25|4283.25|4283.85|4283.85|4283.25|4283.25|0
1628521880000|2021-08-09 15:11:20|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1628521890000|2021-08-09 15:11:30|4282.64|4282.64|4282.53|4282.53|4282.64|4282.64|4282.53|4282.53|0
1628521900000|2021-08-09 15:11:40|4283.14|4283.14|4282.83|4282.83|4283.14|4283.14|4282.83|4282.83|0
1628521920000|2021-08-09 15:12:00|4282.53|4282.53|4282.51|4282.51|4282.53|4282.53|4282.51|4282.51|0
1628521930000|2021-08-09 15:12:10|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1628521940000|2021-08-09 15:12:20|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1628521970000|2021-08-09 15:12:50|4282.19|4282.19|4282.04|4282.04|4282.19|4282.19|4282.04|4282.04|0
1628521980000|2021-08-09 15:13:00|4281.74|4281.74|4281.92|4281.92|4281.92|4281.92|4281.44|4281.44|0
1628522000000|2021-08-09 15:13:20|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|0
1628522010000|2021-08-09 15:13:30|4282.04|4282.04|4282.1|4282.1|4282.1|4282.1|4282.04|4282.04|0
1628522020000|2021-08-09 15:13:40|4282.14|4282.14|4282.17|4282.17|4282.17|4282.17|4282.14|4282.14|0
1628522040000|2021-08-09 15:14:00|4282.47|4282.47|4283.22|4283.22|4283.22|4283.22|4282.47|4282.47|0
1628522050000|2021-08-09 15:14:10|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1628522060000|2021-08-09 15:14:20|4283.01|4283.01|4283.1|4283.1|4283.1|4283.1|4283.01|4283.01|0
1628522070000|2021-08-09 15:14:30|4283.01|4283.01|4282.71|4282.71|4283.01|4283.01|4282.71|4282.71|0
1628522080000|2021-08-09 15:14:40|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|0
1628522090000|2021-08-09 15:14:50|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1628522100000|2021-08-09 15:15:00|4282.54|4282.54|4282.49|4282.49|4282.54|4282.54|4282.49|4282.49|0
1628522120000|2021-08-09 15:15:20|4282.19|4282.19|4282.17|4282.17|4282.19|4282.19|4282.03|4282.03|0
1628522130000|2021-08-09 15:15:30|4282.23|4282.23|4282.2|4282.2|4282.23|4282.23|4282.2|4282.2|0
1628522140000|2021-08-09 15:15:40|4282.51|4282.51|4283.11|4283.11|4283.11|4283.11|4282.51|4282.51|0
1628522150000|2021-08-09 15:15:50|4282.81|4282.81|4283.3|4283.3|4283.3|4283.3|4282.81|4282.81|0
1628522160000|2021-08-09 15:16:00|4283|4283|4283|4283|4283|4283|4283|4283|0
1628522170000|2021-08-09 15:16:10|4282.69|4282.69|4282.84|4282.84|4282.84|4282.84|4282.69|4282.69|0
1628522180000|2021-08-09 15:16:20|4282.82|4282.82|4283.12|4283.12|4283.12|4283.12|4282.82|4282.82|0
1628522190000|2021-08-09 15:16:30|4283.42|4283.42|4283.36|4283.36|4283.42|4283.42|4283.12|4283.12|0
1628522200000|2021-08-09 15:16:40|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1628522220000|2021-08-09 15:17:00|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1628522230000|2021-08-09 15:17:10|4283.05|4283.05|4282.96|4282.96|4283.05|4283.05|4282.9|4282.9|0
1628522240000|2021-08-09 15:17:20|4283.26|4283.26|4283.02|4283.02|4283.57|4283.57|4282.96|4282.96|0
1628522250000|2021-08-09 15:17:30|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|0
1628522260000|2021-08-09 15:17:40|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1628522270000|2021-08-09 15:17:50|4283.98|4283.98|4283.8|4283.8|4283.98|4283.98|4283.8|4283.8|0
1628522280000|2021-08-09 15:18:00|4283.49|4283.49|4283.19|4283.19|4283.49|4283.49|4283.19|4283.19|0
1628522290000|2021-08-09 15:18:10|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1628522300000|2021-08-09 15:18:20|4283.44|4283.44|4283.48|4283.48|4283.48|4283.48|4283.44|4283.44|0
1628522310000|2021-08-09 15:18:30|4283.78|4283.78|4284.5|4284.5|4284.5|4284.5|4283.78|4283.78|0
1628522320000|2021-08-09 15:18:40|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1628522330000|2021-08-09 15:18:50|4284.26|4284.26|4283.94|4283.94|4284.26|4284.26|4283.94|4283.94|0
1628522340000|2021-08-09 15:19:00|4284.24|4284.24|4284.2|4284.2|4284.24|4284.24|4284.2|4284.2|0
1628522350000|2021-08-09 15:19:10|4284.24|4284.24|4284.33|4284.33|4284.33|4284.33|4284.24|4284.24|0
1628522360000|2021-08-09 15:19:20|4284.15|4284.15|4284.45|4284.45|4284.45|4284.45|4284.15|4284.15|0
1628522380000|2021-08-09 15:19:40|4284.76|4284.76|4284.15|4284.15|4284.76|4284.76|4284.15|4284.15|0
1628522390000|2021-08-09 15:19:50|4284.21|4284.21|4284.38|4284.38|4284.66|4284.66|4284.21|4284.21|0
1628522400000|2021-08-09 15:20:00|4284.53|4284.53|4284.65|4284.65|4284.65|4284.65|4284.51|4284.51|0
1628522410000|2021-08-09 15:20:10|4284.51|4284.51|4284.3|4284.3|4284.51|4284.51|4284.3|4284.3|0
1628522430000|2021-08-09 15:20:30|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1628522440000|2021-08-09 15:20:40|4284.29|4284.29|4283.97|4283.97|4284.29|4284.29|4283.97|4283.97|0
1628522450000|2021-08-09 15:20:50|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1628522460000|2021-08-09 15:21:00|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1628522470000|2021-08-09 15:21:10|4283.95|4283.95|4283.97|4283.97|4283.97|4283.97|4283.95|4283.95|0
1628522480000|2021-08-09 15:21:20|4284.12|4284.12|4283.81|4283.81|4284.12|4284.12|4283.81|4283.81|0
1628522490000|2021-08-09 15:21:30|4283.9|4283.9|4283.73|4283.73|4283.9|4283.9|4283.73|4283.73|0
1628522500000|2021-08-09 15:21:40|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1628522510000|2021-08-09 15:21:50|4283.64|4283.64|4283.61|4283.61|4283.64|4283.64|4283.61|4283.61|0
1628522540000|2021-08-09 15:22:20|4283.47|4283.47|4283.67|4283.67|4283.67|4283.67|4283.47|4283.47|0
1628522550000|2021-08-09 15:22:30|4283.52|4283.52|4283.7|4283.7|4283.7|4283.7|4283.52|4283.52|0
1628522570000|2021-08-09 15:22:50|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|0
1628522590000|2021-08-09 15:23:10|4283.66|4283.66|4283.36|4283.36|4283.97|4283.97|4283.36|4283.36|0
1628522600000|2021-08-09 15:23:20|4283.27|4283.27|4284.15|4284.15|4284.17|4284.17|4283.27|4283.27|0
1628522610000|2021-08-09 15:23:30|4284.06|4284.06|4283.76|4283.76|4284.06|4284.06|4283.76|4283.76|0
1628522620000|2021-08-09 15:23:40|4283.81|4283.81|4284.06|4284.06|4284.06|4284.06|4283.76|4283.76|0
1628522640000|2021-08-09 15:24:00|4284.21|4284.21|4284.51|4284.51|4284.51|4284.51|4284.21|4284.21|0
1628522650000|2021-08-09 15:24:10|4284.63|4284.63|4284.65|4284.65|4284.65|4284.65|4284.63|4284.63|0
1628522660000|2021-08-09 15:24:20|4284.59|4284.59|4284.74|4284.74|4284.74|4284.74|4284.59|4284.59|0
1628522670000|2021-08-09 15:24:30|4284.83|4284.83|4284.77|4284.77|4284.92|4284.92|4284.77|4284.77|0
1628522680000|2021-08-09 15:24:40|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1628522690000|2021-08-09 15:24:50|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1628522700000|2021-08-09 15:25:00|4284.5|4284.5|4284.54|4284.54|4284.54|4284.54|4284.5|4284.5|0
1628522710000|2021-08-09 15:25:10|4284.49|4284.49|4284.75|4284.75|4284.79|4284.79|4284.49|4284.49|0
1628522730000|2021-08-09 15:25:30|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1628522740000|2021-08-09 15:25:40|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1628522750000|2021-08-09 15:25:50|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1628522760000|2021-08-09 15:26:00|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1628522770000|2021-08-09 15:26:10|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1628522780000|2021-08-09 15:26:20|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1628522790000|2021-08-09 15:26:30|4285.53|4285.53|4285.83|4285.83|4285.83|4285.83|4285.53|4285.53|0
1628522800000|2021-08-09 15:26:40|4285.92|4285.92|4286.58|4286.58|4286.58|4286.58|4285.92|4285.92|0
1628522810000|2021-08-09 15:26:50|4286.73|4286.73|4286.58|4286.58|4286.73|4286.73|4286.58|4286.58|0
1628522820000|2021-08-09 15:27:00|4286.28|4286.28|4285.53|4285.53|4286.28|4286.28|4285.53|4285.53|0
1628522830000|2021-08-09 15:27:10|4285.83|4285.83|4285.85|4285.85|4285.85|4285.85|4285.83|4285.83|0
1628522840000|2021-08-09 15:27:20|4286.16|4286.16|4286.2|4286.2|4286.2|4286.2|4286.16|4286.16|0
1628522850000|2021-08-09 15:27:30|4286.51|4286.51|4286.65|4286.65|4286.65|4286.65|4286.51|4286.51|0
1628522860000|2021-08-09 15:27:40|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1628522870000|2021-08-09 15:27:50|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1628522880000|2021-08-09 15:28:00|4286.86|4286.86|4287.16|4287.16|4287.16|4287.16|4286.55|4286.55|0
1628522890000|2021-08-09 15:28:10|4287.27|4287.27|4287.39|4287.39|4287.5|4287.5|4287.27|4287.27|0
1628522900000|2021-08-09 15:28:20|4287.53|4287.53|4287.58|4287.58|4287.58|4287.58|4287.53|4287.53|0
1628522910000|2021-08-09 15:28:30|4287.89|4287.89|4287.83|4287.83|4287.89|4287.89|4287.83|4287.83|0
1628522920000|2021-08-09 15:28:40|4287.68|4287.68|4287.49|4287.49|4287.98|4287.98|4287.49|4287.49|0
1628522930000|2021-08-09 15:28:50|4287.53|4287.53|4287.59|4287.59|4287.59|4287.59|4287.53|4287.53|0
1628522940000|2021-08-09 15:29:00|4287.91|4287.91|4287.13|4287.13|4287.97|4287.97|4287.13|4287.13|0
1628522950000|2021-08-09 15:29:10|4286.83|4286.83|4286.88|4286.88|4286.88|4286.88|4286.79|4286.79|0
1628522960000|2021-08-09 15:29:20|4287.52|4287.52|4288.4|4288.4|4288.4|4288.4|4287.52|4287.52|0
1628522970000|2021-08-09 15:29:30|4288.71|4288.71|4286.83|4286.83|4289.01|4289.01|4286.83|4286.83|0
1628522980000|2021-08-09 15:29:40|4286.88|4286.88|4286.56|4286.56|4286.88|4286.88|4286.52|4286.52|0
1628522990000|2021-08-09 15:29:50|4286.47|4286.47|4287.38|4287.38|4287.43|4287.43|4286.47|4286.47|0
1628579700000|2021-08-10 07:15:00|4297.32|4297.32|4298.84|4298.84|4298.84|4298.84|4297.32|4297.32|0
1628579710000|2021-08-10 07:15:10|4298.54|4298.54|4298.5|4298.5|4298.54|4298.54|4298.5|4298.5|0
1628579740000|2021-08-10 07:15:40|4296.39|4296.39|4296.21|4296.21|4296.39|4296.39|4296.21|4296.21|0
1628579750000|2021-08-10 07:15:50|4296.03|4296.03|4296.12|4296.12|4296.12|4296.12|4296.03|4296.03|0
1628579760000|2021-08-10 07:16:00|4296.21|4296.21|4295.44|4295.44|4296.52|4296.52|4295.44|4295.44|0
1628579770000|2021-08-10 07:16:10|4296.03|4296.03|4295.88|4295.88|4296.03|4296.03|4295.88|4295.88|0
1628579780000|2021-08-10 07:16:20|4295.84|4295.84|4296.01|4296.01|4296.01|4296.01|4295.84|4295.84|0
1628579790000|2021-08-10 07:16:30|4295.86|4295.86|4295.85|4295.85|4295.86|4295.86|4295.56|4295.56|0
1628579800000|2021-08-10 07:16:40|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1628579810000|2021-08-10 07:16:50|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1628579820000|2021-08-10 07:17:00|4295.74|4295.74|4295.51|4295.51|4295.74|4295.74|4295.51|4295.51|0
1628579830000|2021-08-10 07:17:10|4295.21|4295.21|4295|4295|4295.3|4295.3|4295|4295|0
1628579850000|2021-08-10 07:17:30|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1628579860000|2021-08-10 07:17:40|4295.25|4295.25|4294.94|4294.94|4295.25|4295.25|4294.85|4294.85|0
1628579870000|2021-08-10 07:17:50|4295.25|4295.25|4295.4|4295.4|4295.4|4295.4|4294.34|4294.34|0
1628579880000|2021-08-10 07:18:00|4295.51|4295.51|4295.97|4295.97|4296.35|4296.35|4295.51|4295.51|0
1628579900000|2021-08-10 07:18:20|4296.28|4296.28|4296.64|4296.64|4296.64|4296.64|4295.97|4295.97|0
1628579910000|2021-08-10 07:18:30|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1628579920000|2021-08-10 07:18:40|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1628579930000|2021-08-10 07:18:50|4295.41|4295.41|4295.4|4295.4|4295.41|4295.41|4295.11|4295.11|0
1628579940000|2021-08-10 07:19:00|4295.85|4295.85|4295.9|4295.9|4295.9|4295.9|4295.85|4295.85|0
1628579950000|2021-08-10 07:19:10|4295.97|4295.97|4295.97|4295.97|4296.12|4296.12|4295.97|4295.97|0
1628579960000|2021-08-10 07:19:20|4295.83|4295.83|4295.77|4295.77|4295.83|4295.83|4295.68|4295.68|0
1628579970000|2021-08-10 07:19:30|4295.92|4295.92|4298.18|4298.18|4298.18|4298.18|4295.92|4295.92|0
1628579990000|2021-08-10 07:19:50|4298.03|4298.03|4296.83|4296.83|4298.03|4298.03|4296.69|4296.69|0
1628580000000|2021-08-10 07:20:00|4296.53|4296.53|4297.08|4297.08|4297.43|4297.43|4296.53|4296.53|0
1628580020000|2021-08-10 07:20:20|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1628580030000|2021-08-10 07:20:30|4297.61|4297.61|4297.46|4297.46|4297.61|4297.61|4297.46|4297.46|0
1628580040000|2021-08-10 07:20:40|4297.64|4297.64|4297.34|4297.34|4297.64|4297.64|4297.34|4297.34|0
1628580050000|2021-08-10 07:20:50|4297.95|4297.95|4298|4298|4298|4298|4297.95|4297.95|0
1628580060000|2021-08-10 07:21:00|4298.29|4298.29|4299.08|4299.08|4299.12|4299.12|4298.21|4298.21|0
1628580070000|2021-08-10 07:21:10|4299.04|4299.04|4299.93|4299.93|4299.93|4299.93|4299.04|4299.04|0
1628580080000|2021-08-10 07:21:20|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1628580110000|2021-08-10 07:21:50|4300.08|4300.08|4298.87|4298.87|4300.08|4300.08|4298.87|4298.87|0
1628580130000|2021-08-10 07:22:10|4298.95|4298.95|4298.8|4298.8|4298.95|4298.95|4298.8|4298.8|0
1628580150000|2021-08-10 07:22:30|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1628580170000|2021-08-10 07:22:50|4298.67|4298.67|4298.37|4298.37|4298.67|4298.67|4298.22|4298.22|0
1628580180000|2021-08-10 07:23:00|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.52|4298.52|0
1628580190000|2021-08-10 07:23:10|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1628580200000|2021-08-10 07:23:20|4298.72|4298.72|4298.62|4298.62|4298.77|4298.77|4298.62|4298.62|0
1628580210000|2021-08-10 07:23:30|4297.71|4297.71|4297.57|4297.57|4297.71|4297.71|4297.57|4297.57|0
1628580220000|2021-08-10 07:23:40|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1628580240000|2021-08-10 07:24:00|4297.56|4297.56|4296.35|4296.35|4297.56|4297.56|4296.35|4296.35|0
1628580250000|2021-08-10 07:24:10|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1628580260000|2021-08-10 07:24:20|4296.01|4296.01|4295.85|4295.85|4296.01|4296.01|4295.85|4295.85|0
1628580270000|2021-08-10 07:24:30|4295.62|4295.62|4295.32|4295.32|4295.62|4295.62|4295.32|4295.32|0
1628580290000|2021-08-10 07:24:50|4295.55|4295.55|4293.4|4293.4|4295.55|4295.55|4293.29|4293.29|0
1628580300000|2021-08-10 07:25:00|4293.7|4293.7|4294.14|4294.14|4294.14|4294.14|4293.7|4293.7|0
1628580310000|2021-08-10 07:25:10|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1628580320000|2021-08-10 07:25:20|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1628580330000|2021-08-10 07:25:30|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1628580340000|2021-08-10 07:25:40|4295.63|4295.63|4295.06|4295.06|4295.63|4295.63|4294.76|4294.76|0
1628580350000|2021-08-10 07:25:50|4295.02|4295.02|4294.89|4294.89|4295.02|4295.02|4294.89|4294.89|0
1628580360000|2021-08-10 07:26:00|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|0
1628580370000|2021-08-10 07:26:10|4296.2|4296.2|4296.03|4296.03|4296.2|4296.2|4296.03|4296.03|0
1628580380000|2021-08-10 07:26:20|4296.11|4296.11|4295.55|4295.55|4296.11|4296.11|4295.5|4295.5|0
1628580390000|2021-08-10 07:26:30|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1628580400000|2021-08-10 07:26:40|4294.59|4294.59|4294.54|4294.54|4294.74|4294.74|4294.54|4294.54|0
1628580410000|2021-08-10 07:26:50|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1628580420000|2021-08-10 07:27:00|4294.33|4294.33|4294.57|4294.57|4294.57|4294.57|4294.33|4294.33|0
1628580430000|2021-08-10 07:27:10|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1628580450000|2021-08-10 07:27:30|4295.07|4295.07|4295.12|4295.12|4295.12|4295.12|4295.07|4295.07|0
1628580470000|2021-08-10 07:27:50|4295.43|4295.43|4295.91|4295.91|4296.02|4296.02|4295.43|4295.43|0
1628580480000|2021-08-10 07:28:00|4296.35|4296.35|4296.06|4296.06|4296.35|4296.35|4296.06|4296.06|0
1628580490000|2021-08-10 07:28:10|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1628580500000|2021-08-10 07:28:20|4294.85|4294.85|4295|4295|4295.15|4295.15|4294.85|4294.85|0
1628580510000|2021-08-10 07:28:30|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1628580520000|2021-08-10 07:28:40|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1628580530000|2021-08-10 07:28:50|4296.21|4296.21|4296.8|4296.8|4296.8|4296.8|4296.21|4296.21|0
1628580560000|2021-08-10 07:29:20|4296.85|4296.85|4296.9|4296.9|4296.9|4296.9|4296.85|4296.85|0
1628580570000|2021-08-10 07:29:30|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1628580580000|2021-08-10 07:29:40|4296.81|4296.81|4296.72|4296.72|4296.81|4296.81|4296.72|4296.72|0
1628580590000|2021-08-10 07:29:50|4296.42|4296.42|4296.72|4296.72|4296.72|4296.72|4296.42|4296.42|0
1628580600000|2021-08-10 07:30:00|4296.87|4296.87|4296.8|4296.8|4296.87|4296.87|4296.72|4296.72|0
1628580610000|2021-08-10 07:30:10|4296.94|4296.94|4297.09|4297.09|4297.09|4297.09|4296.94|4296.94|0
1628580620000|2021-08-10 07:30:20|4297.39|4297.39|4297.9|4297.9|4297.9|4297.9|4297.29|4297.29|0
1628580630000|2021-08-10 07:30:30|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1628580640000|2021-08-10 07:30:40|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1628580650000|2021-08-10 07:30:50|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1628580660000|2021-08-10 07:31:00|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1628580670000|2021-08-10 07:31:10|4298.13|4298.13|4298.13|4298.13|4298.28|4298.28|4298.13|4298.13|0
1628580690000|2021-08-10 07:31:30|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1628580700000|2021-08-10 07:31:40|4297.38|4297.38|4297.98|4297.98|4297.98|4297.98|4297.38|4297.38|0
1628580720000|2021-08-10 07:32:00|4298.12|4298.12|4297.46|4297.46|4298.12|4298.12|4297.38|4297.38|0
1628580730000|2021-08-10 07:32:10|4297.16|4297.16|4297.01|4297.01|4297.16|4297.16|4297.01|4297.01|0
1628580740000|2021-08-10 07:32:20|4296.91|4296.91|4295|4295|4296.91|4296.91|4295|4295|0
1628580750000|2021-08-10 07:32:30|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|0
1628580780000|2021-08-10 07:33:00|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.94|4294.94|0
1628580790000|2021-08-10 07:33:10|4294.39|4294.39|4294.53|4294.53|4294.53|4294.53|4294.39|4294.39|0
1628580800000|2021-08-10 07:33:20|4294.24|4294.24|4294.09|4294.09|4294.24|4294.24|4294.09|4294.09|0
1628580810000|2021-08-10 07:33:30|4293.95|4293.95|4294.39|4294.39|4294.39|4294.39|4293.95|4293.95|0
1628580820000|2021-08-10 07:33:40|4294.69|4294.69|4294.54|4294.54|4294.69|4294.69|4294.54|4294.54|0
1628580830000|2021-08-10 07:33:50|4294.43|4294.43|4294.28|4294.28|4295.04|4295.04|4294.28|4294.28|0
1628580840000|2021-08-10 07:34:00|4293.37|4293.37|4292.54|4292.54|4293.37|4293.37|4292.49|4292.49|0
1628580850000|2021-08-10 07:34:10|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1628580860000|2021-08-10 07:34:20|4292.4|4292.4|4292.25|4292.25|4292.4|4292.4|4292.1|4292.1|0
1628580870000|2021-08-10 07:34:30|4292.34|4292.34|4292.4|4292.4|4292.4|4292.4|4292.25|4292.25|0
1628580880000|2021-08-10 07:34:40|4292.45|4292.45|4292.5|4292.5|4292.5|4292.5|4292.45|4292.45|0
1628580890000|2021-08-10 07:34:50|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|0
1628580900000|2021-08-10 07:35:00|4293.16|4293.16|4293.3|4293.3|4293.3|4293.3|4293.16|4293.16|0
1628580910000|2021-08-10 07:35:10|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1628580920000|2021-08-10 07:35:20|4292.85|4292.85|4292.94|4292.94|4292.94|4292.94|4292.79|4292.79|0
1628580930000|2021-08-10 07:35:30|4292.97|4292.97|4293.39|4293.39|4293.39|4293.39|4292.69|4292.69|0
1628580940000|2021-08-10 07:35:40|4293.31|4293.31|4293.16|4293.16|4293.31|4293.31|4293.16|4293.16|0
1628580960000|2021-08-10 07:36:00|4293.04|4293.04|4292.44|4292.44|4293.08|4293.08|4292.44|4292.44|0
1628580970000|2021-08-10 07:36:10|4292.29|4292.29|4292.24|4292.24|4292.29|4292.29|4292.18|4292.18|0
1628580980000|2021-08-10 07:36:20|4292.35|4292.35|4292.65|4292.65|4292.65|4292.65|4292.35|4292.35|0
1628580990000|2021-08-10 07:36:30|4292.56|4292.56|4291.51|4291.51|4292.56|4292.56|4291.51|4291.51|0
1628581000000|2021-08-10 07:36:40|4291.21|4291.21|4290.91|4290.91|4291.21|4291.21|4290.91|4290.91|0
1628581010000|2021-08-10 07:36:50|4290.61|4290.61|4291.36|4291.36|4291.37|4291.37|4290.61|4290.61|0
1628581020000|2021-08-10 07:37:00|4291.32|4291.32|4291.54|4291.54|4291.69|4291.69|4291.32|4291.32|0
1628581030000|2021-08-10 07:37:10|4292.45|4292.45|4291.54|4291.54|4292.45|4292.45|4291.54|4291.54|0
1628581050000|2021-08-10 07:37:30|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|0
1628581060000|2021-08-10 07:37:40|4291.72|4291.72|4291.89|4291.89|4291.89|4291.89|4291.72|4291.72|0
1628581080000|2021-08-10 07:38:00|4292.33|4292.33|4292.62|4292.62|4292.62|4292.62|4292.33|4292.33|0
1628581090000|2021-08-10 07:38:10|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1628581100000|2021-08-10 07:38:20|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|0
1628581110000|2021-08-10 07:38:30|4292.95|4292.95|4293.1|4293.1|4293.1|4293.1|4292.95|4292.95|0
1628581120000|2021-08-10 07:38:40|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1628581130000|2021-08-10 07:38:50|4292.76|4292.76|4292.68|4292.68|4292.85|4292.85|4292.68|4292.68|0
1628581140000|2021-08-10 07:39:00|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1628581150000|2021-08-10 07:39:10|4292.7|4292.7|4292.93|4292.93|4292.93|4292.93|4292.7|4292.7|0
1628581160000|2021-08-10 07:39:20|4293|4293|4293|4293|4293|4293|4293|4293|0
1628581170000|2021-08-10 07:39:30|4291.71|4291.71|4291.64|4291.64|4291.71|4291.71|4291.64|4291.64|0
1628581180000|2021-08-10 07:39:40|4291.33|4291.33|4290.95|4290.95|4291.33|4291.33|4290.95|4290.95|0
1628581190000|2021-08-10 07:39:50|4291.24|4291.24|4291.06|4291.06|4291.24|4291.24|4291.06|4291.06|0
1628581200000|2021-08-10 07:40:00|4291.15|4291.15|4291.1|4291.1|4291.15|4291.15|4291.1|4291.1|0
1628581210000|2021-08-10 07:40:10|4291.25|4291.25|4291.31|4291.31|4291.39|4291.39|4291.25|4291.25|0
1628581220000|2021-08-10 07:40:20|4291.61|4291.61|4291.74|4291.74|4291.74|4291.74|4291.44|4291.44|0
1628581230000|2021-08-10 07:40:30|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1628581250000|2021-08-10 07:40:50|4292|4292|4291.55|4291.55|4292|4292|4291.55|4291.55|0
1628581260000|2021-08-10 07:41:00|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1628581270000|2021-08-10 07:41:10|4291.15|4291.15|4291.05|4291.05|4291.15|4291.15|4291|4291|0
1628581280000|2021-08-10 07:41:20|4291.2|4291.2|4291.34|4291.34|4291.52|4291.52|4291.2|4291.2|0
1628581310000|2021-08-10 07:41:50|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1628581330000|2021-08-10 07:42:10|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1628581350000|2021-08-10 07:42:30|4291.43|4291.43|4291.13|4291.13|4291.43|4291.43|4291.13|4291.13|0
1628581360000|2021-08-10 07:42:40|4291.43|4291.43|4291.72|4291.72|4291.89|4291.89|4291.28|4291.28|0
1628581370000|2021-08-10 07:42:50|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1628581380000|2021-08-10 07:43:00|4291.63|4291.63|4291.48|4291.48|4291.63|4291.63|4291.48|4291.48|0
1628581390000|2021-08-10 07:43:10|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|0
1628581400000|2021-08-10 07:43:20|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.55|4291.55|0
1628581430000|2021-08-10 07:43:50|4291.3|4291.3|4290.69|4290.69|4291.3|4291.3|4290.69|4290.69|0
1628581440000|2021-08-10 07:44:00|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1628581450000|2021-08-10 07:44:10|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1628581460000|2021-08-10 07:44:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1628581470000|2021-08-10 07:44:30|4290.33|4290.33|4290.19|4290.19|4290.33|4290.33|4290.14|4290.14|0
1628581480000|2021-08-10 07:44:40|4289.89|4289.89|4290.59|4290.59|4290.59|4290.59|4289.89|4289.89|0
1628581490000|2021-08-10 07:44:50|4290.85|4290.85|4290.67|4290.67|4290.85|4290.85|4290.67|4290.67|0
1628581500000|2021-08-10 07:45:00|4290.78|4290.78|4291.08|4291.08|4291.08|4291.08|4290.78|4290.78|0
1628581510000|2021-08-10 07:45:10|4290.63|4290.63|4290.93|4290.93|4290.93|4290.93|4290.63|4290.63|0
1628581520000|2021-08-10 07:45:20|4290.84|4290.84|4290.9|4290.9|4290.9|4290.9|4290.84|4290.84|0
1628581540000|2021-08-10 07:45:40|4291.04|4291.04|4290.82|4290.82|4291.08|4291.08|4290.82|4290.82|0
1628581550000|2021-08-10 07:45:50|4290.76|4290.76|4290.71|4290.71|4290.76|4290.76|4290.71|4290.71|0
1628581560000|2021-08-10 07:46:00|4290.86|4290.86|4291.09|4291.09|4291.09|4291.09|4290.86|4290.86|0
1628581580000|2021-08-10 07:46:20|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1628581590000|2021-08-10 07:46:30|4291.44|4291.44|4291.23|4291.23|4291.44|4291.44|4291.18|4291.18|0
1628581610000|2021-08-10 07:46:50|4291.31|4291.31|4291.89|4291.89|4291.89|4291.89|4291.31|4291.31|0
1628581620000|2021-08-10 07:47:00|4291.75|4291.75|4292.35|4292.35|4292.35|4292.35|4291.75|4291.75|0
1628581630000|2021-08-10 07:47:10|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|0
1628581680000|2021-08-10 07:48:00|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|0
1628581690000|2021-08-10 07:48:10|4292.32|4292.32|4291.55|4291.55|4292.32|4292.32|4291.26|4291.26|0
1628581700000|2021-08-10 07:48:20|4291.64|4291.64|4291.6|4291.6|4291.64|4291.64|4291.6|4291.6|0
1628581710000|2021-08-10 07:48:30|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1628581720000|2021-08-10 07:48:40|4290.09|4290.09|4290.39|4290.39|4290.39|4290.39|4290.09|4290.09|0
1628581740000|2021-08-10 07:49:00|4290.28|4290.28|4289.17|4289.17|4290.28|4290.28|4289.1|4289.1|0
1628581750000|2021-08-10 07:49:10|4289.32|4289.32|4289.25|4289.25|4289.39|4289.39|4289.25|4289.25|0
1628581760000|2021-08-10 07:49:20|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1628581780000|2021-08-10 07:49:40|4289.24|4289.24|4289.29|4289.29|4289.29|4289.29|4289.24|4289.24|0
1628581790000|2021-08-10 07:49:50|4289.59|4289.59|4289.67|4289.67|4290.2|4290.2|4289.59|4289.59|0
1628581800000|2021-08-10 07:50:00|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1628581810000|2021-08-10 07:50:10|4289.67|4289.67|4290|4290|4290|4290|4289.67|4289.67|0
1628581820000|2021-08-10 07:50:20|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1628581830000|2021-08-10 07:50:30|4288.96|4288.96|4289.25|4289.25|4289.25|4289.25|4288.96|4288.96|0
1628581850000|2021-08-10 07:50:50|4289.55|4289.55|4289.45|4289.45|4289.55|4289.55|4289.41|4289.41|0
1628581860000|2021-08-10 07:51:00|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1628581870000|2021-08-10 07:51:10|4288.88|4288.88|4287.4|4287.4|4289.05|4289.05|4287.4|4287.4|0
1628581880000|2021-08-10 07:51:20|4286.81|4286.81|4287.81|4287.81|4287.81|4287.81|4286.59|4286.59|0
1628581890000|2021-08-10 07:51:30|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1628581900000|2021-08-10 07:51:40|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|0
1628581910000|2021-08-10 07:51:50|4289.25|4289.25|4288.09|4288.09|4289.25|4289.25|4288.09|4288.09|0
1628581920000|2021-08-10 07:52:00|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1628581930000|2021-08-10 07:52:10|4287.85|4287.85|4288.03|4288.03|4288.03|4288.03|4287.77|4287.77|0
1628581940000|2021-08-10 07:52:20|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1628582000000|2021-08-10 07:53:20|4288.03|4288.03|4287.73|4287.73|4288.03|4288.03|4287.73|4287.73|0
1628582010000|2021-08-10 07:53:30|4288.02|4288.02|4288.17|4288.17|4288.17|4288.17|4288.02|4288.02|0
1628582020000|2021-08-10 07:53:40|4288.32|4288.32|4288.61|4288.61|4288.61|4288.61|4288.32|4288.32|0
1628582030000|2021-08-10 07:53:50|4288.76|4288.76|4289.05|4289.05|4289.05|4289.05|4288.76|4288.76|0
1628582040000|2021-08-10 07:54:00|4289.35|4289.35|4289.95|4289.95|4290.09|4290.09|4289.35|4289.35|0
1628582050000|2021-08-10 07:54:10|4290.25|4290.25|4290.07|4290.07|4290.25|4290.25|4290.07|4290.07|0
1628582060000|2021-08-10 07:54:20|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|0
1628582070000|2021-08-10 07:54:30|4289.55|4289.55|4289.84|4289.84|4289.84|4289.84|4289.55|4289.55|0
1628582090000|2021-08-10 07:54:50|4289.98|4289.98|4290.13|4290.13|4290.13|4290.13|4289.98|4289.98|0
1628582100000|2021-08-10 07:55:00|4289.98|4289.98|4290.12|4290.12|4290.12|4290.12|4289.84|4289.84|0
1628582110000|2021-08-10 07:55:10|4290.42|4290.42|4290.72|4290.72|4290.72|4290.72|4290.42|4290.42|0
1628582120000|2021-08-10 07:55:20|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1628582130000|2021-08-10 07:55:30|4290.4|4290.4|4290.47|4290.47|4290.47|4290.47|4290.4|4290.4|0
1628582140000|2021-08-10 07:55:40|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1628582150000|2021-08-10 07:55:50|4290.22|4290.22|4290.31|4290.31|4290.31|4290.31|4290.13|4290.13|0
1628582160000|2021-08-10 07:56:00|4290.16|4290.16|4289.79|4289.79|4290.16|4290.16|4289.79|4289.79|0
1628582180000|2021-08-10 07:56:20|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|0
1628582190000|2021-08-10 07:56:30|4289.56|4289.56|4289.88|4289.88|4289.88|4289.88|4289.28|4289.28|0
1628582200000|2021-08-10 07:56:40|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|0
1628582210000|2021-08-10 07:56:50|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1628582220000|2021-08-10 07:57:00|4289.75|4289.75|4289.65|4289.65|4289.75|4289.75|4289.65|4289.65|0
1628582230000|2021-08-10 07:57:10|4289.63|4289.63|4289.67|4289.67|4289.67|4289.67|4289.63|4289.63|0
1628582250000|2021-08-10 07:57:30|4289.82|4289.82|4289.53|4289.53|4289.82|4289.82|4289.53|4289.53|0
1628582260000|2021-08-10 07:57:40|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|0
1628582280000|2021-08-10 07:58:00|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1628582290000|2021-08-10 07:58:10|4290.68|4290.68|4289.98|4289.98|4291.02|4291.02|4289.67|4289.67|0
1628582300000|2021-08-10 07:58:20|4289.94|4289.94|4289.83|4289.83|4289.94|4289.94|4289.83|4289.83|0
1628582310000|2021-08-10 07:58:30|4288.92|4288.92|4288.63|4288.63|4288.92|4288.92|4288.48|4288.48|0
1628582320000|2021-08-10 07:58:40|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1628582330000|2021-08-10 07:58:50|4289.84|4289.84|4289.88|4289.88|4289.88|4289.88|4289.84|4289.84|0
1628582340000|2021-08-10 07:59:00|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1628582370000|2021-08-10 07:59:30|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1628582380000|2021-08-10 07:59:40|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1628582390000|2021-08-10 07:59:50|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1628582400000|2021-08-10 08:00:00|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|0
1628582410000|2021-08-10 08:00:10|4290.68|4290.68|4290.62|4290.62|4290.77|4290.77|4290.62|4290.62|0
1628582430000|2021-08-10 08:00:30|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|0
1628582450000|2021-08-10 08:00:50|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|0
1628582480000|2021-08-10 08:01:20|4291.44|4291.44|4291.33|4291.33|4291.44|4291.44|4291.33|4291.33|0
1628582490000|2021-08-10 08:01:30|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.47|4291.47|0
1628582510000|2021-08-10 08:01:50|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1628582520000|2021-08-10 08:02:00|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|0
1628582530000|2021-08-10 08:02:10|4292.67|4292.67|4293.71|4293.71|4293.71|4293.71|4292.67|4292.67|0
1628582540000|2021-08-10 08:02:20|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1628582550000|2021-08-10 08:02:30|4292.9|4292.9|4292.89|4292.89|4292.95|4292.95|4292.89|4292.89|0
1628582560000|2021-08-10 08:02:40|4292.59|4292.59|4291.85|4291.85|4292.59|4292.59|4291.68|4291.68|0
1628582590000|2021-08-10 08:03:10|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1628582600000|2021-08-10 08:03:20|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1628582610000|2021-08-10 08:03:30|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|0
1628582640000|2021-08-10 08:04:00|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|0
1628582650000|2021-08-10 08:04:10|4291.74|4291.74|4292.35|4292.35|4292.35|4292.35|4291.74|4291.74|0
1628582660000|2021-08-10 08:04:20|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|0
1628582670000|2021-08-10 08:04:30|4292.56|4292.56|4291.82|4291.82|4292.56|4292.56|4291.82|4291.82|0
1628582680000|2021-08-10 08:04:40|4292.12|4292.12|4291.67|4291.67|4292.12|4292.12|4291.67|4291.67|0
1628582700000|2021-08-10 08:05:00|4291.85|4291.85|4291.9|4291.9|4291.9|4291.9|4291.85|4291.85|0
1628582710000|2021-08-10 08:05:10|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|0
1628582720000|2021-08-10 08:05:20|4292.48|4292.48|4291.9|4291.9|4292.49|4292.49|4291.9|4291.9|0
1628582730000|2021-08-10 08:05:30|4291.29|4291.29|4291.59|4291.59|4291.59|4291.59|4291.29|4291.29|0
1628582740000|2021-08-10 08:05:40|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1628582750000|2021-08-10 08:05:50|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1628582760000|2021-08-10 08:06:00|4291.81|4291.81|4293.02|4293.02|4293.32|4293.32|4291.81|4291.81|0
1628582780000|2021-08-10 08:06:20|4292.72|4292.72|4292.75|4292.75|4292.75|4292.75|4292.72|4292.72|0
1628582790000|2021-08-10 08:06:30|4292.84|4292.84|4292.24|4292.24|4292.84|4292.84|4292.24|4292.24|0
1628582800000|2021-08-10 08:06:40|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1628582810000|2021-08-10 08:06:50|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1628582820000|2021-08-10 08:07:00|4292.31|4292.31|4292.24|4292.24|4292.33|4292.33|4292.24|4292.24|0
1628582830000|2021-08-10 08:07:10|4292.68|4292.68|4292.23|4292.23|4292.68|4292.68|4292.23|4292.23|0
1628582840000|2021-08-10 08:07:20|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1628582850000|2021-08-10 08:07:30|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1628582860000|2021-08-10 08:07:40|4292.42|4292.42|4292.87|4292.87|4292.87|4292.87|4292.42|4292.42|0
1628582870000|2021-08-10 08:07:50|4292.57|4292.57|4292.48|4292.48|4292.57|4292.57|4292.42|4292.42|0
1628582880000|2021-08-10 08:08:00|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1628582900000|2021-08-10 08:08:20|4292.77|4292.77|4292.49|4292.49|4292.8|4292.8|4292.49|4292.49|0
1628582940000|2021-08-10 08:09:00|4291.74|4291.74|4291.13|4291.13|4291.74|4291.74|4291.13|4291.13|0
1628582960000|2021-08-10 08:09:20|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1628582970000|2021-08-10 08:09:30|4290.39|4290.39|4290.36|4290.36|4290.39|4290.39|4290.33|4290.33|0
1628582980000|2021-08-10 08:09:40|4290.39|4290.39|4291.3|4291.3|4291.3|4291.3|4290.39|4290.39|0
1628582990000|2021-08-10 08:09:50|4291.16|4291.16|4290.85|4290.85|4291.16|4291.16|4290.85|4290.85|0
1628583000000|2021-08-10 08:10:00|4291|4291|4291|4291|4291|4291|4291|4291|0
1628583010000|2021-08-10 08:10:10|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1628583030000|2021-08-10 08:10:30|4290.74|4290.74|4291.05|4291.05|4291.05|4291.05|4290.74|4290.74|0
1628583040000|2021-08-10 08:10:40|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1628583050000|2021-08-10 08:10:50|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1628583060000|2021-08-10 08:11:00|4291.02|4291.02|4290.43|4290.43|4291.02|4291.02|4290.43|4290.43|0
1628583070000|2021-08-10 08:11:10|4290.36|4290.36|4290.66|4290.66|4290.66|4290.66|4290.36|4290.36|0
1628583090000|2021-08-10 08:11:30|4290.36|4290.36|4289.76|4289.76|4290.36|4290.36|4289.62|4289.62|0
1628583100000|2021-08-10 08:11:40|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|0
1628583160000|2021-08-10 08:12:40|4289.86|4289.86|4289.84|4289.84|4289.9|4289.9|4289.84|4289.84|0
1628583180000|2021-08-10 08:13:00|4289.69|4289.69|4289.99|4289.99|4289.99|4289.99|4289.69|4289.69|0
1628583200000|2021-08-10 08:13:20|4290.59|4290.59|4290.48|4290.48|4290.59|4290.59|4290.48|4290.48|0
1628583230000|2021-08-10 08:13:50|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1628583240000|2021-08-10 08:14:00|4290.03|4290.03|4290.47|4290.47|4290.47|4290.47|4290.03|4290.03|0
1628583250000|2021-08-10 08:14:10|4290.62|4290.62|4290.3|4290.3|4290.62|4290.62|4290.3|4290.3|0
1628583260000|2021-08-10 08:14:20|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1628583270000|2021-08-10 08:14:30|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|0
1628583280000|2021-08-10 08:14:40|4290.08|4290.08|4289.97|4289.97|4290.08|4290.08|4289.97|4289.97|0
1628583290000|2021-08-10 08:14:50|4290.11|4290.11|4290.19|4290.19|4290.19|4290.19|4290.11|4290.11|0
1628583300000|2021-08-10 08:15:00|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1628583320000|2021-08-10 08:15:20|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1628583340000|2021-08-10 08:15:40|4290.38|4290.38|4290.06|4290.06|4290.38|4290.38|4290.06|4290.06|0
1628583370000|2021-08-10 08:16:10|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1628583380000|2021-08-10 08:16:20|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1628583390000|2021-08-10 08:16:30|4289.53|4289.53|4289.09|4289.09|4289.53|4289.53|4289.09|4289.09|0
1628583400000|2021-08-10 08:16:40|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1628583420000|2021-08-10 08:17:00|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1628583430000|2021-08-10 08:17:10|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1628583450000|2021-08-10 08:17:30|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1628583470000|2021-08-10 08:17:50|4290.75|4290.75|4291.2|4291.2|4291.2|4291.2|4290.75|4290.75|0
1628583480000|2021-08-10 08:18:00|4291.15|4291.15|4291.42|4291.42|4291.51|4291.51|4291.09|4291.09|0
1628583490000|2021-08-10 08:18:10|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1628583520000|2021-08-10 08:18:40|4291.94|4291.94|4291.4|4291.4|4291.94|4291.94|4291.4|4291.4|0
1628583530000|2021-08-10 08:18:50|4291.22|4291.22|4290.8|4290.8|4291.22|4291.22|4290.76|4290.76|0
1628583540000|2021-08-10 08:19:00|4290.77|4290.77|4290.06|4290.06|4290.77|4290.77|4290.06|4290.06|0
1628583550000|2021-08-10 08:19:10|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1628583560000|2021-08-10 08:19:20|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1628583570000|2021-08-10 08:19:30|4290|4290|4290|4290|4290|4290|4290|4290|0
1628583580000|2021-08-10 08:19:40|4290.11|4290.11|4291.12|4291.12|4291.43|4291.43|4290.11|4290.11|0
1628583590000|2021-08-10 08:19:50|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1628583600000|2021-08-10 08:20:00|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|0
1628583620000|2021-08-10 08:20:20|4290.76|4290.76|4290.8|4290.8|4290.8|4290.8|4290.76|4290.76|0
1628583630000|2021-08-10 08:20:30|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1628583640000|2021-08-10 08:20:40|4290.44|4290.44|4289.39|4289.39|4290.44|4290.44|4289.39|4289.39|0
1628583650000|2021-08-10 08:20:50|4289.25|4289.25|4288.79|4288.79|4289.25|4289.25|4288.79|4288.79|0
1628583660000|2021-08-10 08:21:00|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1628583670000|2021-08-10 08:21:10|4289.12|4289.12|4289.14|4289.14|4289.14|4289.14|4289.12|4289.12|0
1628583690000|2021-08-10 08:21:30|4288.97|4288.97|4288.91|4288.91|4288.97|4288.97|4288.91|4288.91|0
1628583700000|2021-08-10 08:21:40|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1628583710000|2021-08-10 08:21:50|4289|4289|4289.61|4289.61|4289.61|4289.61|4289|4289|0
1628583740000|2021-08-10 08:22:20|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1628583780000|2021-08-10 08:23:00|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|0
1628583800000|2021-08-10 08:23:20|4290.01|4290.01|4290.06|4290.06|4290.06|4290.06|4290.01|4290.01|0
1628583810000|2021-08-10 08:23:30|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1628583830000|2021-08-10 08:23:50|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1628583850000|2021-08-10 08:24:10|4289.28|4289.28|4289.37|4289.37|4289.37|4289.37|4289.28|4289.28|0
1628583880000|2021-08-10 08:24:40|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1628583890000|2021-08-10 08:24:50|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1628583900000|2021-08-10 08:25:00|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|0
1628583910000|2021-08-10 08:25:10|4288.41|4288.41|4288.11|4288.11|4288.41|4288.41|4288.11|4288.11|0
1628583920000|2021-08-10 08:25:20|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|0
1628583940000|2021-08-10 08:25:40|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1628583950000|2021-08-10 08:25:50|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1628583960000|2021-08-10 08:26:00|4288.33|4288.33|4288.15|4288.15|4288.33|4288.33|4288.15|4288.15|0
1628583970000|2021-08-10 08:26:10|4288.17|4288.17|4287.57|4287.57|4288.17|4288.17|4287.57|4287.57|0
1628584000000|2021-08-10 08:26:40|4287.53|4287.53|4288.21|4288.21|4288.21|4288.21|4287.49|4287.49|0
1628584010000|2021-08-10 08:26:50|4287.77|4287.77|4287.47|4287.47|4287.77|4287.77|4287.47|4287.47|0
1628584020000|2021-08-10 08:27:00|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1628584030000|2021-08-10 08:27:10|4287.68|4287.68|4287.34|4287.34|4287.68|4287.68|4287.34|4287.34|0
1628584040000|2021-08-10 08:27:20|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1628584050000|2021-08-10 08:27:30|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1628584070000|2021-08-10 08:27:50|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1628584080000|2021-08-10 08:28:00|4286.61|4286.61|4286.57|4286.57|4286.66|4286.66|4286.54|4286.54|0
1628584090000|2021-08-10 08:28:10|4286.42|4286.42|4286.58|4286.58|4286.58|4286.58|4286.42|4286.42|0
1628584100000|2021-08-10 08:28:20|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1628584120000|2021-08-10 08:28:40|4287|4287|4287.03|4287.03|4287.05|4287.05|4287|4287|0
1628584130000|2021-08-10 08:28:50|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1628584150000|2021-08-10 08:29:10|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1628584170000|2021-08-10 08:29:30|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|0
1628584180000|2021-08-10 08:29:40|4287.19|4287.19|4287.49|4287.49|4287.49|4287.49|4286.88|4286.88|0
1628584190000|2021-08-10 08:29:50|4287.79|4287.79|4288.05|4288.05|4288.09|4288.09|4287.79|4287.79|0
1628584200000|2021-08-10 08:30:00|4288.03|4288.03|4288|4288|4288.03|4288.03|4288|4288|0
1628584210000|2021-08-10 08:30:10|4288.04|4288.04|4288.08|4288.08|4288.08|4288.08|4288.04|4288.04|0
1628584220000|2021-08-10 08:30:20|4287.47|4287.47|4287.78|4287.78|4287.78|4287.78|4287.47|4287.47|0
1628584230000|2021-08-10 08:30:30|4287.57|4287.57|4287.85|4287.85|4287.85|4287.85|4287.55|4287.55|0
1628584240000|2021-08-10 08:30:40|4286.64|4286.64|4286.94|4286.94|4286.94|4286.94|4286.64|4286.64|0
1628584280000|2021-08-10 08:31:20|4286.9|4286.9|4286.86|4286.86|4286.9|4286.9|4286.77|4286.77|0
1628584290000|2021-08-10 08:31:30|4286.56|4286.56|4286.04|4286.04|4286.56|4286.56|4285.95|4285.95|0
1628584300000|2021-08-10 08:31:40|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1628584310000|2021-08-10 08:31:50|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1628584320000|2021-08-10 08:32:00|4285.36|4285.36|4284.4|4284.4|4285.36|4285.36|4284.4|4284.4|0
1628584360000|2021-08-10 08:32:40|4285|4285|4286.05|4286.05|4286.05|4286.05|4285|4285|0
1628584370000|2021-08-10 08:32:50|4285.45|4285.45|4285.26|4285.26|4285.45|4285.45|4285.26|4285.26|0
1628584380000|2021-08-10 08:33:00|4285.3|4285.3|4285.6|4285.6|4285.6|4285.6|4285.3|4285.3|0
1628584390000|2021-08-10 08:33:10|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1628584400000|2021-08-10 08:33:20|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1628584410000|2021-08-10 08:33:30|4286.47|4286.47|4286.53|4286.53|4286.53|4286.53|4286.47|4286.47|0
1628584430000|2021-08-10 08:33:50|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1628584450000|2021-08-10 08:34:10|4286.08|4286.08|4286.23|4286.23|4286.23|4286.23|4286.08|4286.08|0
1628584460000|2021-08-10 08:34:20|4285.92|4285.92|4286.09|4286.09|4286.09|4286.09|4285.92|4285.92|0
1628584470000|2021-08-10 08:34:30|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1628584480000|2021-08-10 08:34:40|4285.94|4285.94|4285.35|4285.35|4285.94|4285.94|4285.35|4285.35|0
1628584490000|2021-08-10 08:34:50|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1628584510000|2021-08-10 08:35:10|4285.2|4285.2|4285.06|4285.06|4285.2|4285.2|4285.06|4285.06|0
1628584520000|2021-08-10 08:35:20|4284.75|4284.75|4284.45|4284.45|4284.75|4284.75|4284.45|4284.45|0
1628584530000|2021-08-10 08:35:30|4284.3|4284.3|4283.54|4283.54|4284.3|4284.3|4283.1|4283.1|0
1628584540000|2021-08-10 08:35:40|4283.39|4283.39|4284.02|4284.02|4284.02|4284.02|4282.51|4282.51|0
1628584550000|2021-08-10 08:35:50|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1628584560000|2021-08-10 08:36:00|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1628584570000|2021-08-10 08:36:10|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1628584600000|2021-08-10 08:36:40|4284.1|4284.1|4283.81|4283.81|4284.1|4284.1|4283.81|4283.81|0
1628584620000|2021-08-10 08:37:00|4283.5|4283.5|4283.21|4283.21|4283.5|4283.5|4283.21|4283.21|0
1628584640000|2021-08-10 08:37:20|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1628584650000|2021-08-10 08:37:30|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1628584660000|2021-08-10 08:37:40|4283.48|4283.48|4283.6|4283.6|4283.6|4283.6|4283.48|4283.48|0
1628584670000|2021-08-10 08:37:50|4283.66|4283.66|4283.58|4283.58|4283.66|4283.66|4283.58|4283.58|0
1628584680000|2021-08-10 08:38:00|4283.54|4283.54|4283.95|4283.95|4284.15|4284.15|4283.54|4283.54|0
1628584690000|2021-08-10 08:38:10|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1628584710000|2021-08-10 08:38:30|4284.07|4284.07|4284.11|4284.11|4284.11|4284.11|4284.07|4284.07|0
1628584720000|2021-08-10 08:38:40|4284.41|4284.41|4283.99|4283.99|4284.41|4284.41|4283.99|4283.99|0
1628584730000|2021-08-10 08:38:50|4283.97|4283.97|4283.67|4283.67|4283.97|4283.97|4283.55|4283.55|0
1628584740000|2021-08-10 08:39:00|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1628584780000|2021-08-10 08:39:40|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|0
1628584800000|2021-08-10 08:40:00|4283.7|4283.7|4284|4284|4284|4284|4283.7|4283.7|0
1628584810000|2021-08-10 08:40:10|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1628584820000|2021-08-10 08:40:20|4283.39|4283.39|4282.39|4282.39|4283.39|4283.39|4282.39|4282.39|0
1628584830000|2021-08-10 08:40:30|4282.46|4282.46|4282.19|4282.19|4282.8|4282.8|4282.19|4282.19|0
1628584850000|2021-08-10 08:40:50|4282.28|4282.28|4282.19|4282.19|4282.28|4282.28|4282.19|4282.19|0
1628584860000|2021-08-10 08:41:00|4282.34|4282.34|4282.03|4282.03|4282.34|4282.34|4282.03|4282.03|0
1628584870000|2021-08-10 08:41:10|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1628584890000|2021-08-10 08:41:30|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1628584900000|2021-08-10 08:41:40|4282.05|4282.05|4282.17|4282.17|4282.17|4282.17|4282.05|4282.05|0
1628584910000|2021-08-10 08:41:50|4282.46|4282.46|4282.76|4282.76|4282.76|4282.76|4282.46|4282.46|0
1628584930000|2021-08-10 08:42:10|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|0
1628584950000|2021-08-10 08:42:30|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1628584960000|2021-08-10 08:42:40|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1628584980000|2021-08-10 08:43:00|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1628584990000|2021-08-10 08:43:10|4283.4|4283.4|4282.34|4282.34|4283.4|4283.4|4282.34|4282.34|0
1628585020000|2021-08-10 08:43:40|4282.93|4282.93|4282.83|4282.83|4282.94|4282.94|4282.83|4282.83|0
1628585030000|2021-08-10 08:43:50|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|0
1628585040000|2021-08-10 08:44:00|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|0
1628585050000|2021-08-10 08:44:10|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1628585070000|2021-08-10 08:44:30|4282.97|4282.97|4282.81|4282.81|4282.97|4282.97|4282.81|4282.81|0
1628585080000|2021-08-10 08:44:40|4281.6|4281.6|4281.61|4281.61|4281.61|4281.61|4281.6|4281.6|0
1628585090000|2021-08-10 08:44:50|4281.73|4281.73|4281.92|4281.92|4281.92|4281.92|4281.61|4281.61|0
1628585100000|2021-08-10 08:45:00|4281.83|4281.83|4281.89|4281.89|4281.98|4281.98|4281.83|4281.83|0
1628585110000|2021-08-10 08:45:10|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1628585120000|2021-08-10 08:45:20|4281.99|4281.99|4282.04|4282.04|4282.04|4282.04|4281.99|4281.99|0
1628585130000|2021-08-10 08:45:30|4281.75|4281.75|4281.6|4281.6|4281.75|4281.75|4281.6|4281.6|0
1628585140000|2021-08-10 08:45:40|4281.67|4281.67|4281.69|4281.69|4281.69|4281.69|4281.67|4281.67|0
1628585150000|2021-08-10 08:45:50|4281.81|4281.81|4282.4|4282.4|4282.4|4282.4|4281.81|4281.81|0
1628585160000|2021-08-10 08:46:00|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|0
1628585170000|2021-08-10 08:46:10|4282.41|4282.41|4282.85|4282.85|4282.85|4282.85|4282.41|4282.41|0
1628585190000|2021-08-10 08:46:30|4282.87|4282.87|4283.06|4283.06|4283.97|4283.97|4282.87|4282.87|0
1628585200000|2021-08-10 08:46:40|4282.95|4282.95|4282.92|4282.92|4282.99|4282.99|4282.92|4282.92|0
1628585210000|2021-08-10 08:46:50|4282.77|4282.77|4282.47|4282.47|4282.77|4282.77|4282.47|4282.47|0
1628585220000|2021-08-10 08:47:00|4282.64|4282.64|4283.24|4283.24|4283.24|4283.24|4282.19|4282.19|0
1628585240000|2021-08-10 08:47:20|4283.3|4283.3|4283.21|4283.21|4283.3|4283.3|4283.21|4283.21|0
1628585270000|2021-08-10 08:47:50|4283.26|4283.26|4283.19|4283.19|4283.26|4283.26|4283.08|4283.08|0
1628585280000|2021-08-10 08:48:00|4283.15|4283.15|4282.95|4282.95|4283.31|4283.31|4282.95|4282.95|0
1628585300000|2021-08-10 08:48:20|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1628585310000|2021-08-10 08:48:30|4282.37|4282.37|4281.62|4281.62|4282.37|4282.37|4281.62|4281.62|0
1628585320000|2021-08-10 08:48:40|4281.32|4281.32|4281.09|4281.09|4281.32|4281.32|4281.09|4281.09|0
1628585330000|2021-08-10 08:48:50|4281.07|4281.07|4280.77|4280.77|4281.07|4281.07|4280.77|4280.77|0
1628585340000|2021-08-10 08:49:00|4280.54|4280.54|4280.75|4280.75|4280.75|4280.75|4280.54|4280.54|0
1628585360000|2021-08-10 08:49:20|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1628585370000|2021-08-10 08:49:30|4280.13|4280.13|4280.49|4280.49|4280.49|4280.49|4280.13|4280.13|0
1628585380000|2021-08-10 08:49:40|4280.54|4280.54|4280.25|4280.25|4280.54|4280.54|4280.25|4280.25|0
1628585400000|2021-08-10 08:50:00|4280.3|4280.3|4280.66|4280.66|4280.66|4280.66|4280.3|4280.3|0
1628585420000|2021-08-10 08:50:20|4280.55|4280.55|4280.43|4280.43|4280.55|4280.55|4280.43|4280.43|0
1628585430000|2021-08-10 08:50:30|4280.29|4280.29|4280.14|4280.14|4280.29|4280.29|4280.14|4280.14|0
1628585460000|2021-08-10 08:51:00|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|0
1628585490000|2021-08-10 08:51:30|4280.48|4280.48|4279.87|4279.87|4280.48|4280.48|4279.87|4279.87|0
1628585500000|2021-08-10 08:51:40|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|0
1628585530000|2021-08-10 08:52:10|4279.62|4279.62|4279.93|4279.93|4279.93|4279.93|4279.62|4279.62|0
1628585540000|2021-08-10 08:52:20|4280.1|4280.1|4280.19|4280.19|4280.19|4280.19|4280.1|4280.1|0
1628585560000|2021-08-10 08:52:40|4280.15|4280.15|4280.15|4280.15|4280.19|4280.19|4280.15|4280.15|0
1628585580000|2021-08-10 08:53:00|4280.1|4280.1|4280.05|4280.05|4280.1|4280.1|4280.05|4280.05|0
1628585590000|2021-08-10 08:53:10|4280.1|4280.1|4280.05|4280.05|4280.1|4280.1|4280.05|4280.05|0
1628585610000|2021-08-10 08:53:30|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1628585630000|2021-08-10 08:53:50|4280.18|4280.18|4280.01|4280.01|4280.24|4280.24|4280.01|4280.01|0
1628585650000|2021-08-10 08:54:10|4279.95|4279.95|4279.95|4279.95|4280.01|4280.01|4279.95|4279.95|0
1628585660000|2021-08-10 08:54:20|4280.25|4280.25|4281.01|4281.01|4281.01|4281.01|4280.25|4280.25|0
1628585670000|2021-08-10 08:54:30|4280.1|4280.1|4278.91|4278.91|4280.1|4280.1|4278.91|4278.91|0
1628585680000|2021-08-10 08:54:40|4278.77|4278.77|4278.76|4278.76|4279.06|4279.06|4278.76|4278.76|0
1628585710000|2021-08-10 08:55:10|4278.45|4278.45|4278.15|4278.15|4278.45|4278.45|4278.15|4278.15|0
1628585720000|2021-08-10 08:55:20|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1628585730000|2021-08-10 08:55:30|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|0
1628585750000|2021-08-10 08:55:50|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1628585760000|2021-08-10 08:56:00|4278.87|4278.87|4279.17|4279.17|4279.17|4279.17|4278.87|4278.87|0
1628585770000|2021-08-10 08:56:10|4279.23|4279.23|4279.53|4279.53|4279.53|4279.53|4279.23|4279.23|0
1628585780000|2021-08-10 08:56:20|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|0
1628585810000|2021-08-10 08:56:50|4280.01|4280.01|4279.86|4279.86|4280.01|4280.01|4279.86|4279.86|0
1628585820000|2021-08-10 08:57:00|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1628585850000|2021-08-10 08:57:30|4279.94|4279.94|4280.48|4280.48|4280.48|4280.48|4279.73|4279.73|0
1628585880000|2021-08-10 08:58:00|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|0
1628585890000|2021-08-10 08:58:10|4280.87|4280.87|4280.58|4280.58|4280.87|4280.87|4280.58|4280.58|0
1628585900000|2021-08-10 08:58:20|4280.41|4280.41|4280.39|4280.39|4280.41|4280.41|4280.24|4280.24|0
1628585910000|2021-08-10 08:58:30|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1628585920000|2021-08-10 08:58:40|4280.57|4280.57|4280.28|4280.28|4280.57|4280.57|4280.13|4280.13|0
1628585930000|2021-08-10 08:58:50|4280.42|4280.42|4280.57|4280.57|4280.57|4280.57|4280.42|4280.42|0
1628585940000|2021-08-10 08:59:00|4280.72|4280.72|4280.96|4280.96|4280.96|4280.96|4280.66|4280.66|0
1628585970000|2021-08-10 08:59:30|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1628585980000|2021-08-10 08:59:40|4280.6|4280.6|4280.65|4280.65|4280.65|4280.65|4280.6|4280.6|0
1628585990000|2021-08-10 08:59:50|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|0
1628586000000|2021-08-10 09:00:00|4280.95|4280.95|4281.48|4281.48|4281.48|4281.48|4280.95|4280.95|0
1628586010000|2021-08-10 09:00:10|4281|4281|4280.5|4280.5|4281|4281|4280.5|4280.5|0
1628586020000|2021-08-10 09:00:20|4280.35|4280.35|4279.2|4279.2|4280.35|4280.35|4279.2|4279.2|0
1628586030000|2021-08-10 09:00:30|4278.87|4278.87|4278.51|4278.51|4278.87|4278.87|4278.51|4278.51|0
1628586040000|2021-08-10 09:00:40|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|0
1628586060000|2021-08-10 09:01:00|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1628586070000|2021-08-10 09:01:10|4278.55|4278.55|4277.91|4277.91|4278.55|4278.55|4277.91|4277.91|0
1628586080000|2021-08-10 09:01:20|4277.98|4277.98|4278.02|4278.02|4278.02|4278.02|4277.98|4277.98|0
1628586090000|2021-08-10 09:01:30|4277.58|4277.58|4277.77|4277.77|4277.77|4277.77|4277.58|4277.58|0
1628586100000|2021-08-10 09:01:40|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|0
1628586120000|2021-08-10 09:02:00|4277.98|4277.98|4278.1|4278.1|4278.1|4278.1|4277.93|4277.93|0
1628586130000|2021-08-10 09:02:10|4278.04|4278.04|4278.38|4278.38|4278.38|4278.38|4277.98|4277.98|0
1628586140000|2021-08-10 09:02:20|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1628586170000|2021-08-10 09:02:50|4278.12|4278.12|4278.42|4278.42|4278.42|4278.42|4278.12|4278.12|0
1628586200000|2021-08-10 09:03:20|4278.49|4278.49|4278.6|4278.6|4278.6|4278.6|4278.49|4278.49|0
1628586210000|2021-08-10 09:03:30|4278.65|4278.65|4278.76|4278.76|4278.76|4278.76|4278.53|4278.53|0
1628586220000|2021-08-10 09:03:40|4278.99|4278.99|4279.4|4279.4|4279.4|4279.4|4278.99|4278.99|0
1628586240000|2021-08-10 09:04:00|4279.26|4279.26|4278.66|4278.66|4279.26|4279.26|4278.66|4278.66|0
1628586250000|2021-08-10 09:04:10|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1628586270000|2021-08-10 09:04:30|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|0
1628586280000|2021-08-10 09:04:40|4278.85|4278.85|4278.9|4278.9|4278.9|4278.9|4278.85|4278.85|0
1628586300000|2021-08-10 09:05:00|4279.02|4279.02|4277.37|4277.37|4279.02|4279.02|4277.37|4277.37|0
1628586320000|2021-08-10 09:05:20|4277.09|4277.09|4277.04|4277.04|4277.15|4277.15|4277.04|4277.04|0
1628586330000|2021-08-10 09:05:30|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|0
1628586340000|2021-08-10 09:05:40|4277.29|4277.29|4277.6|4277.6|4277.6|4277.6|4277.29|4277.29|0
1628586360000|2021-08-10 09:06:00|4277.9|4277.9|4278.2|4278.2|4278.2|4278.2|4277.9|4277.9|0
1628586370000|2021-08-10 09:06:10|4278.03|4278.03|4278.33|4278.33|4278.33|4278.33|4278.03|4278.03|0
1628586380000|2021-08-10 09:06:20|4278.42|4278.42|4278.71|4278.71|4278.71|4278.71|4278.42|4278.42|0
1628586400000|2021-08-10 09:06:40|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|0
1628586420000|2021-08-10 09:07:00|4278.21|4278.21|4278.06|4278.06|4278.21|4278.21|4278.06|4278.06|0
1628586430000|2021-08-10 09:07:10|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1628586450000|2021-08-10 09:07:30|4278.28|4278.28|4277.94|4277.94|4278.28|4278.28|4277.88|4277.88|0
1628586460000|2021-08-10 09:07:40|4278|4278|4278|4278|4278|4278|4278|4278|0
1628586470000|2021-08-10 09:07:50|4278.04|4278.04|4277.74|4277.74|4278.04|4278.04|4277.74|4277.74|0
1628586480000|2021-08-10 09:08:00|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1628586490000|2021-08-10 09:08:10|4278.35|4278.35|4278.6|4278.6|4278.6|4278.6|4278.35|4278.35|0
1628586510000|2021-08-10 09:08:30|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|0
1628586520000|2021-08-10 09:08:40|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|0
1628586540000|2021-08-10 09:09:00|4278.22|4278.22|4277.56|4277.56|4278.22|4278.22|4277.56|4277.56|0
1628586570000|2021-08-10 09:09:30|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1628586580000|2021-08-10 09:09:40|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|0
1628586600000|2021-08-10 09:10:00|4277.29|4277.29|4277.05|4277.05|4277.29|4277.29|4277.05|4277.05|0
1628586610000|2021-08-10 09:10:10|4277.11|4277.11|4276.71|4276.71|4277.16|4277.16|4276.71|4276.71|0
1628586620000|2021-08-10 09:10:20|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1628586630000|2021-08-10 09:10:30|4276.35|4276.35|4276.05|4276.05|4276.35|4276.35|4276.05|4276.05|0
1628586660000|2021-08-10 09:11:00|4275.76|4275.76|4275.46|4275.46|4275.76|4275.76|4275.46|4275.46|0
1628586670000|2021-08-10 09:11:10|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|0
1628586680000|2021-08-10 09:11:20|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1628586690000|2021-08-10 09:11:30|4276.15|4276.15|4276.39|4276.39|4276.39|4276.39|4276.15|4276.15|0
1628586700000|2021-08-10 09:11:40|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1628586710000|2021-08-10 09:11:50|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|0
1628586720000|2021-08-10 09:12:00|4276.18|4276.18|4277.16|4277.16|4277.23|4277.23|4276.18|4276.18|0
1628586730000|2021-08-10 09:12:10|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|0
1628586740000|2021-08-10 09:12:20|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1628586750000|2021-08-10 09:12:30|4277.09|4277.09|4277.7|4277.7|4277.7|4277.7|4277.09|4277.09|0
1628586760000|2021-08-10 09:12:40|4277.4|4277.4|4277.36|4277.36|4277.4|4277.4|4277.36|4277.36|0
1628586770000|2021-08-10 09:12:50|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1628586780000|2021-08-10 09:13:00|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|0
1628586790000|2021-08-10 09:13:10|4277.96|4277.96|4278.1|4278.1|4278.4|4278.4|4277.96|4277.96|0
1628586800000|2021-08-10 09:13:20|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|0
1628586820000|2021-08-10 09:13:40|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1628586830000|2021-08-10 09:13:50|4277.72|4277.72|4277.77|4277.77|4277.77|4277.77|4277.72|4277.72|0
1628586850000|2021-08-10 09:14:10|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1628586860000|2021-08-10 09:14:20|4277.61|4277.61|4277.79|4277.79|4277.79|4277.79|4277.61|4277.61|0
1628586870000|2021-08-10 09:14:30|4277.94|4277.94|4278.02|4278.02|4278.02|4278.02|4277.94|4277.94|0
1628586880000|2021-08-10 09:14:40|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|0
1628586900000|2021-08-10 09:15:00|4277.69|4277.69|4277.81|4277.81|4277.84|4277.84|4277.69|4277.69|0
1628586910000|2021-08-10 09:15:10|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|0
1628586940000|2021-08-10 09:15:40|4277.98|4277.98|4278.28|4278.28|4278.28|4278.28|4277.98|4277.98|0
1628586960000|2021-08-10 09:16:00|4278.24|4278.24|4278.13|4278.13|4278.24|4278.24|4278.13|4278.13|0
1628586980000|2021-08-10 09:16:20|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1628586990000|2021-08-10 09:16:30|4277.86|4277.86|4277.68|4277.68|4277.86|4277.86|4277.68|4277.68|0
1628587010000|2021-08-10 09:16:50|4277.8|4277.8|4277.74|4277.74|4277.8|4277.8|4277.74|4277.74|0
1628587020000|2021-08-10 09:17:00|4277.8|4277.8|4277.77|4277.77|4277.8|4277.8|4277.77|4277.77|0
1628587040000|2021-08-10 09:17:20|4277.69|4277.69|4277.62|4277.62|4277.69|4277.69|4277.62|4277.62|0
1628587050000|2021-08-10 09:17:30|4277.71|4277.71|4278|4278|4278|4278|4277.71|4277.71|0
1628587060000|2021-08-10 09:17:40|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1628587080000|2021-08-10 09:18:00|4278.25|4278.25|4278.46|4278.46|4278.46|4278.46|4278.16|4278.16|0
1628587110000|2021-08-10 09:18:30|4278.18|4278.18|4278.29|4278.29|4278.29|4278.29|4278.18|4278.18|0
1628587130000|2021-08-10 09:18:50|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1628587140000|2021-08-10 09:19:00|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1628587160000|2021-08-10 09:19:20|4278.43|4278.43|4278.88|4278.88|4278.88|4278.88|4278.43|4278.43|0
1628587170000|2021-08-10 09:19:30|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1628587180000|2021-08-10 09:19:40|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.88|4278.88|0
1628587190000|2021-08-10 09:19:50|4279.08|4279.08|4279.23|4279.23|4279.38|4279.38|4279.08|4279.08|0
1628587200000|2021-08-10 09:20:00|4279.53|4279.53|4279.99|4279.99|4279.99|4279.99|4279.38|4279.38|0
1628587220000|2021-08-10 09:20:20|4280.04|4280.04|4280.06|4280.06|4280.06|4280.06|4280.04|4280.04|0
1628587240000|2021-08-10 09:20:40|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1628587260000|2021-08-10 09:21:00|4280.11|4280.11|4278.07|4278.07|4280.11|4280.11|4278.07|4278.07|0
1628587270000|2021-08-10 09:21:10|4277.77|4277.77|4277.49|4277.49|4277.77|4277.77|4277.32|4277.32|0
1628587280000|2021-08-10 09:21:20|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1628587290000|2021-08-10 09:21:30|4277.01|4277.01|4276.97|4276.97|4277.01|4277.01|4276.97|4276.97|0
1628587300000|2021-08-10 09:21:40|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1628587360000|2021-08-10 09:22:40|4276.98|4276.98|4276.92|4276.92|4276.98|4276.98|4276.92|4276.92|0
1628587380000|2021-08-10 09:23:00|4276.98|4276.98|4278.18|4278.18|4278.18|4278.18|4276.98|4276.98|0
1628587400000|2021-08-10 09:23:20|4278.11|4278.11|4278|4278|4278.11|4278.11|4278|4278|0
1628587460000|2021-08-10 09:24:20|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1628587480000|2021-08-10 09:24:40|4278.29|4278.29|4278.29|4278.29|4278.44|4278.44|4278.29|4278.29|0
1628587530000|2021-08-10 09:25:30|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|0
1628587560000|2021-08-10 09:26:00|4278.65|4278.65|4278.82|4278.82|4278.82|4278.82|4278.65|4278.65|0
1628587570000|2021-08-10 09:26:10|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1628587580000|2021-08-10 09:26:20|4278.02|4278.02|4278.98|4278.98|4278.98|4278.98|4278.02|4278.02|0
1628587590000|2021-08-10 09:26:30|4279.09|4279.09|4279.23|4279.23|4279.23|4279.23|4279.09|4279.09|0
1628587600000|2021-08-10 09:26:40|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|0
1628587630000|2021-08-10 09:27:10|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|0
1628587640000|2021-08-10 09:27:20|4279.18|4279.18|4278.89|4278.89|4279.18|4279.18|4278.59|4278.59|0
1628587650000|2021-08-10 09:27:30|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1628587660000|2021-08-10 09:27:40|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1628587670000|2021-08-10 09:27:50|4278.72|4278.72|4279.03|4279.03|4279.03|4279.03|4278.72|4278.72|0
1628587680000|2021-08-10 09:28:00|4279.05|4279.05|4279.07|4279.07|4279.07|4279.07|4279.05|4279.05|0
1628587700000|2021-08-10 09:28:20|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|0
1628587710000|2021-08-10 09:28:30|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|0
1628587730000|2021-08-10 09:28:50|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|0
1628587770000|2021-08-10 09:29:30|4279.04|4279.04|4278.99|4278.99|4279.04|4279.04|4278.99|4278.99|0
1628587780000|2021-08-10 09:29:40|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1628587810000|2021-08-10 09:30:10|4278.74|4278.74|4278.77|4278.77|4278.77|4278.77|4278.74|4278.74|0
1628587840000|2021-08-10 09:30:40|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|0
1628587850000|2021-08-10 09:30:50|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1628587860000|2021-08-10 09:31:00|4279.42|4279.42|4279.5|4279.5|4279.5|4279.5|4279.42|4279.42|0
1628587870000|2021-08-10 09:31:10|4280.11|4280.11|4279.42|4279.42|4280.11|4280.11|4279.42|4279.42|0
1628587890000|2021-08-10 09:31:30|4278.51|4278.51|4277.15|4277.15|4278.51|4278.51|4276.85|4276.85|0
1628587900000|2021-08-10 09:31:40|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|0
1628587910000|2021-08-10 09:31:50|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|0
1628587920000|2021-08-10 09:32:00|4277.63|4277.63|4277.93|4277.93|4277.93|4277.93|4277.63|4277.63|0
1628587940000|2021-08-10 09:32:20|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1628587950000|2021-08-10 09:32:30|4277.93|4277.93|4277.98|4277.98|4277.98|4277.98|4277.93|4277.93|0
1628587960000|2021-08-10 09:32:40|4277.67|4277.67|4276.47|4276.47|4277.67|4277.67|4276.47|4276.47|0
1628587980000|2021-08-10 09:33:00|4276.17|4276.17|4275.69|4275.69|4276.17|4276.17|4275.69|4275.69|0
1628588000000|2021-08-10 09:33:20|4275.72|4275.72|4275.74|4275.74|4275.74|4275.74|4275.72|4275.72|0
1628588020000|2021-08-10 09:33:40|4275.13|4275.13|4274.99|4274.99|4275.13|4275.13|4274.99|4274.99|0
1628588030000|2021-08-10 09:33:50|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1628588040000|2021-08-10 09:34:00|4274.83|4274.83|4275.13|4275.13|4275.13|4275.13|4274.83|4274.83|0
1628588050000|2021-08-10 09:34:10|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|0
1628588070000|2021-08-10 09:34:30|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|0
1628588080000|2021-08-10 09:34:40|4275.55|4275.55|4275.38|4275.38|4275.61|4275.61|4275.38|4275.38|0
1628588090000|2021-08-10 09:34:50|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.2|4275.2|0
1628588100000|2021-08-10 09:35:00|4275.31|4275.31|4275.19|4275.19|4275.31|4275.31|4275.17|4275.17|0
1628588120000|2021-08-10 09:35:20|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|0
1628588130000|2021-08-10 09:35:30|4275.42|4275.42|4276.3|4276.3|4276.45|4276.45|4275.42|4275.42|0
1628588160000|2021-08-10 09:36:00|4276.15|4276.15|4275.4|4275.4|4276.15|4276.15|4275.4|4275.4|0
1628588170000|2021-08-10 09:36:10|4275.1|4275.1|4274.5|4274.5|4275.1|4275.1|4274.5|4274.5|0
1628588190000|2021-08-10 09:36:30|4274.64|4274.64|4274.95|4274.95|4274.95|4274.95|4274.64|4274.64|0
1628588210000|2021-08-10 09:36:50|4275.12|4275.12|4275.17|4275.17|4275.17|4275.17|4275.12|4275.12|0
1628588220000|2021-08-10 09:37:00|4275.32|4275.32|4274.83|4274.83|4275.32|4275.32|4274.72|4274.72|0
1628588230000|2021-08-10 09:37:10|4274.68|4274.68|4274.38|4274.38|4274.68|4274.68|4274.38|4274.38|0
1628588240000|2021-08-10 09:37:20|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1628588250000|2021-08-10 09:37:30|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1628588280000|2021-08-10 09:38:00|4275.34|4275.34|4275.74|4275.74|4276.04|4276.04|4275.34|4275.34|0
1628588290000|2021-08-10 09:38:10|4275.76|4275.76|4275.74|4275.74|4275.76|4275.76|4275.74|4275.74|0
1628588310000|2021-08-10 09:38:30|4275.71|4275.71|4275.69|4275.69|4275.71|4275.71|4275.69|4275.69|0
1628588330000|2021-08-10 09:38:50|4274.48|4274.48|4274.58|4274.58|4274.58|4274.58|4274.18|4274.18|0
1628588340000|2021-08-10 09:39:00|4274.24|4274.24|4274.3|4274.3|4274.3|4274.3|4274.24|4274.24|0
1628588350000|2021-08-10 09:39:10|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1628588360000|2021-08-10 09:39:20|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1628588370000|2021-08-10 09:39:30|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1628588390000|2021-08-10 09:39:50|4274.36|4274.36|4274.61|4274.61|4274.61|4274.61|4274.3|4274.3|0
1628588410000|2021-08-10 09:40:10|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|0
1628588420000|2021-08-10 09:40:20|4274.54|4274.54|4274.6|4274.6|4274.6|4274.6|4274.43|4274.43|0
1628588440000|2021-08-10 09:40:40|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1628588470000|2021-08-10 09:41:10|4273.94|4273.94|4272.97|4272.97|4273.94|4273.94|4272.97|4272.97|0
1628588510000|2021-08-10 09:41:50|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|0
1628588570000|2021-08-10 09:42:50|4273.13|4273.13|4273.1|4273.1|4273.13|4273.13|4272.98|4272.98|0
1628588580000|2021-08-10 09:43:00|4273.39|4273.39|4273.39|4273.39|4273.54|4273.54|4273.24|4273.24|0
1628588590000|2021-08-10 09:43:10|4273.35|4273.35|4273.26|4273.26|4273.35|4273.35|4273.26|4273.26|0
1628588630000|2021-08-10 09:43:50|4272.96|4272.96|4272.35|4272.35|4272.96|4272.96|4272.35|4272.35|0
1628588640000|2021-08-10 09:44:00|4272.66|4272.66|4273.14|4273.14|4273.14|4273.14|4272.66|4272.66|0
1628588650000|2021-08-10 09:44:10|4273.09|4273.09|4273.24|4273.24|4273.24|4273.24|4273.09|4273.09|0
1628588660000|2021-08-10 09:44:20|4272.93|4272.93|4273.06|4273.06|4273.06|4273.06|4272.93|4272.93|0
1628588670000|2021-08-10 09:44:30|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1628588680000|2021-08-10 09:44:40|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|0
1628588700000|2021-08-10 09:45:00|4274.02|4274.02|4274.91|4274.91|4274.91|4274.91|4274.02|4274.02|0
1628588750000|2021-08-10 09:45:50|4274.69|4274.69|4274.74|4274.74|4274.74|4274.74|4274.69|4274.69|0
1628588760000|2021-08-10 09:46:00|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|0
1628588770000|2021-08-10 09:46:10|4274.74|4274.74|4274.66|4274.66|4274.74|4274.74|4274.51|4274.51|0
1628588780000|2021-08-10 09:46:20|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1628588790000|2021-08-10 09:46:30|4274.86|4274.86|4274.84|4274.84|4274.86|4274.86|4274.79|4274.79|0
1628588810000|2021-08-10 09:46:50|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1628588820000|2021-08-10 09:47:00|4274.84|4274.84|4274.8|4274.8|4274.84|4274.84|4274.8|4274.8|0
1628588840000|2021-08-10 09:47:20|4274.84|4274.84|4275.18|4275.18|4275.18|4275.18|4274.84|4274.84|0
1628588850000|2021-08-10 09:47:30|4275.12|4275.12|4275.43|4275.43|4275.43|4275.43|4275.12|4275.12|0
1628588860000|2021-08-10 09:47:40|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1628588870000|2021-08-10 09:47:50|4274.42|4274.42|4274.12|4274.12|4274.42|4274.42|4274.12|4274.12|0
1628588900000|2021-08-10 09:48:20|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1628588920000|2021-08-10 09:48:40|4274.12|4274.12|4274.27|4274.27|4274.27|4274.27|4274.12|4274.12|0
1628588930000|2021-08-10 09:48:50|4274.57|4274.57|4275.18|4275.18|4275.18|4275.18|4274.57|4274.57|0
1628588940000|2021-08-10 09:49:00|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1628588970000|2021-08-10 09:49:30|4275.28|4275.28|4275.14|4275.14|4275.28|4275.28|4275.14|4275.14|0
1628588980000|2021-08-10 09:49:40|4275.28|4275.28|4275.43|4275.43|4275.43|4275.43|4275.28|4275.28|0
1628588990000|2021-08-10 09:49:50|4275.73|4275.73|4275.84|4275.84|4275.84|4275.84|4275.73|4275.73|0
1628589000000|2021-08-10 09:50:00|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|0
1628589010000|2021-08-10 09:50:10|4275.94|4275.94|4275.79|4275.79|4275.94|4275.94|4275.79|4275.79|0
1628589030000|2021-08-10 09:50:30|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|0
1628589040000|2021-08-10 09:50:40|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1628589070000|2021-08-10 09:51:10|4276.72|4276.72|4277.41|4277.41|4277.41|4277.41|4276.72|4276.72|0
1628589080000|2021-08-10 09:51:20|4278.02|4278.02|4278.63|4278.63|4278.63|4278.63|4278.02|4278.02|0
1628589090000|2021-08-10 09:51:30|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|0
1628589110000|2021-08-10 09:51:50|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|0
1628589120000|2021-08-10 09:52:00|4279.03|4279.03|4279.08|4279.08|4279.08|4279.08|4279.03|4279.03|0
1628589130000|2021-08-10 09:52:10|4278.47|4278.47|4278.17|4278.17|4278.47|4278.47|4278.17|4278.17|0
1628589150000|2021-08-10 09:52:30|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1628589170000|2021-08-10 09:52:50|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|0
1628589180000|2021-08-10 09:53:00|4278.14|4278.14|4278.44|4278.44|4278.44|4278.44|4278.14|4278.14|0
1628589190000|2021-08-10 09:53:10|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1628589210000|2021-08-10 09:53:30|4278.7|4278.7|4278.74|4278.74|4278.74|4278.74|4278.7|4278.7|0
1628589240000|2021-08-10 09:54:00|4278.44|4278.44|4278.32|4278.32|4278.44|4278.44|4278.32|4278.32|0
1628589250000|2021-08-10 09:54:10|4278.15|4278.15|4278.08|4278.08|4278.38|4278.38|4278.08|4278.08|0
1628589260000|2021-08-10 09:54:20|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1628589280000|2021-08-10 09:54:40|4278.34|4278.34|4278.17|4278.17|4278.34|4278.34|4278.17|4278.17|0
1628589290000|2021-08-10 09:54:50|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|0
1628589300000|2021-08-10 09:55:00|4278.26|4278.26|4278.71|4278.71|4278.71|4278.71|4278.26|4278.26|0
1628589310000|2021-08-10 09:55:10|4278.76|4278.76|4278.68|4278.68|4278.76|4278.76|4278.68|4278.68|0
1628589320000|2021-08-10 09:55:20|4278.8|4278.8|4278.68|4278.68|4278.8|4278.8|4278.68|4278.68|0
1628589340000|2021-08-10 09:55:40|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1628589350000|2021-08-10 09:55:50|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1628589360000|2021-08-10 09:56:00|4279.13|4279.13|4278.98|4278.98|4279.13|4279.13|4278.98|4278.98|0
1628589370000|2021-08-10 09:56:10|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1628589380000|2021-08-10 09:56:20|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|0
1628589400000|2021-08-10 09:56:40|4278.58|4278.58|4278.43|4278.43|4278.58|4278.58|4278.43|4278.43|0
1628589410000|2021-08-10 09:56:50|4278.13|4278.13|4277.99|4277.99|4278.13|4278.13|4277.99|4277.99|0
1628589430000|2021-08-10 09:57:10|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1628589440000|2021-08-10 09:57:20|4277.99|4277.99|4277.95|4277.95|4278.1|4278.1|4277.93|4277.93|0
1628589490000|2021-08-10 09:58:10|4277.87|4277.87|4278.77|4278.77|4278.77|4278.77|4277.87|4277.87|0
1628589500000|2021-08-10 09:58:20|4279.22|4279.22|4278.43|4278.43|4279.22|4279.22|4278.43|4278.43|0
1628589560000|2021-08-10 09:59:20|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1628589580000|2021-08-10 09:59:40|4278.43|4278.43|4278.49|4278.49|4278.49|4278.49|4278.43|4278.43|0
1628589590000|2021-08-10 09:59:50|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|0
1628589600000|2021-08-10 10:00:00|4277.89|4277.89|4278.35|4278.35|4278.35|4278.35|4277.89|4277.89|0
1628589620000|2021-08-10 10:00:20|4278.96|4278.96|4279.26|4279.26|4279.26|4279.26|4278.96|4278.96|0
1628589630000|2021-08-10 10:00:30|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1628589640000|2021-08-10 10:00:40|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1628589660000|2021-08-10 10:01:00|4279.61|4279.61|4279.59|4279.59|4279.61|4279.61|4279.59|4279.59|0
1628589680000|2021-08-10 10:01:20|4279.44|4279.44|4279.29|4279.29|4279.44|4279.44|4279.29|4279.29|0
1628589690000|2021-08-10 10:01:30|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1628589720000|2021-08-10 10:02:00|4279.07|4279.07|4279.12|4279.12|4279.12|4279.12|4279.07|4279.07|0
1628589740000|2021-08-10 10:02:20|4278.82|4278.82|4278.87|4278.87|4278.87|4278.87|4278.82|4278.82|0
1628589750000|2021-08-10 10:02:30|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1628589770000|2021-08-10 10:02:50|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.82|4278.82|0
1628589780000|2021-08-10 10:03:00|4279.48|4279.48|4279.81|4279.81|4279.81|4279.81|4279.48|4279.48|0
1628589790000|2021-08-10 10:03:10|4279.95|4279.95|4280.84|4280.84|4280.84|4280.84|4279.95|4279.95|0
1628589800000|2021-08-10 10:03:20|4280.99|4280.99|4281.44|4281.44|4281.44|4281.44|4280.99|4280.99|0
1628589820000|2021-08-10 10:03:40|4282.02|4282.02|4281.73|4281.73|4282.02|4282.02|4281.73|4281.73|0
1628589830000|2021-08-10 10:03:50|4281.75|4281.75|4281.78|4281.78|4281.78|4281.78|4281.75|4281.75|0
1628589840000|2021-08-10 10:04:00|4281.87|4281.87|4281.87|4281.87|4282.19|4282.19|4281.87|4281.87|0
1628589860000|2021-08-10 10:04:20|4281.96|4281.96|4282.05|4282.05|4282.05|4282.05|4281.96|4281.96|0
1628589880000|2021-08-10 10:04:40|4282.34|4282.34|4282.38|4282.38|4282.38|4282.38|4282.34|4282.34|0
1628589890000|2021-08-10 10:04:50|4282.35|4282.35|4282.41|4282.41|4282.41|4282.41|4282.35|4282.35|0
1628589900000|2021-08-10 10:05:00|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1628589910000|2021-08-10 10:05:10|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1628589930000|2021-08-10 10:05:30|4282.8|4282.8|4282.87|4282.87|4282.87|4282.87|4282.8|4282.8|0
1628589940000|2021-08-10 10:05:40|4282.57|4282.57|4282.54|4282.54|4282.57|4282.57|4282.54|4282.54|0
1628589950000|2021-08-10 10:05:50|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1628589960000|2021-08-10 10:06:00|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1628589980000|2021-08-10 10:06:20|4282.18|4282.18|4282.33|4282.33|4282.33|4282.33|4282.18|4282.18|0
1628590000000|2021-08-10 10:06:40|4282.93|4282.93|4283.23|4283.23|4283.53|4283.53|4282.93|4282.93|0
1628590010000|2021-08-10 10:06:50|4283.37|4283.37|4284.07|4284.07|4284.07|4284.07|4283.37|4283.37|0
1628590020000|2021-08-10 10:07:00|4283.92|4283.92|4283.7|4283.7|4284|4284|4283.63|4283.63|0
1628590030000|2021-08-10 10:07:10|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|0
1628590040000|2021-08-10 10:07:20|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1628590060000|2021-08-10 10:07:40|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|0
1628590070000|2021-08-10 10:07:50|4283.68|4283.68|4283.66|4283.66|4283.68|4283.68|4283.66|4283.66|0
1628590080000|2021-08-10 10:08:00|4283.8|4283.8|4284.42|4284.42|4284.42|4284.42|4283.8|4283.8|0
1628590100000|2021-08-10 10:08:20|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|0
1628590110000|2021-08-10 10:08:30|4284.2|4284.2|4284.09|4284.09|4284.2|4284.2|4284.09|4284.09|0
1628590130000|2021-08-10 10:08:50|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1628590140000|2021-08-10 10:09:00|4283.83|4283.83|4283.38|4283.38|4283.83|4283.83|4283.38|4283.38|0
1628590150000|2021-08-10 10:09:10|4283.29|4283.29|4283.23|4283.23|4283.29|4283.29|4283.23|4283.23|0
1628590160000|2021-08-10 10:09:20|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|0
1628590170000|2021-08-10 10:09:30|4283.02|4283.02|4282.72|4282.72|4283.02|4283.02|4282.72|4282.72|0
1628590180000|2021-08-10 10:09:40|4281.97|4281.97|4281.97|4281.97|4282.12|4282.12|4281.97|4281.97|0
1628590190000|2021-08-10 10:09:50|4282.12|4282.12|4282.27|4282.27|4282.27|4282.27|4282.12|4282.12|0
1628590200000|2021-08-10 10:10:00|4282.32|4282.32|4283.45|4283.45|4283.45|4283.45|4282.32|4282.32|0
1628590210000|2021-08-10 10:10:10|4283.54|4283.54|4283.48|4283.48|4283.54|4283.54|4283.48|4283.48|0
1628590230000|2021-08-10 10:10:30|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1628590260000|2021-08-10 10:11:00|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1628590280000|2021-08-10 10:11:20|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1628590290000|2021-08-10 10:11:30|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|0
1628590310000|2021-08-10 10:11:50|4284.32|4284.32|4284.26|4284.26|4284.32|4284.32|4284.26|4284.26|0
1628590320000|2021-08-10 10:12:00|4284.87|4284.87|4285.16|4285.16|4285.16|4285.16|4284.87|4284.87|0
1628590330000|2021-08-10 10:12:10|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1628590380000|2021-08-10 10:13:00|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1628590400000|2021-08-10 10:13:20|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1628590410000|2021-08-10 10:13:30|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1628590420000|2021-08-10 10:13:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1628590450000|2021-08-10 10:14:10|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1628590480000|2021-08-10 10:14:40|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1628590490000|2021-08-10 10:14:50|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1628590500000|2021-08-10 10:15:00|4285.51|4285.51|4284.89|4284.89|4285.51|4285.51|4284.89|4284.89|0
1628590530000|2021-08-10 10:15:30|4284.94|4284.94|4284.9|4284.9|4284.94|4284.94|4284.78|4284.78|0
1628590540000|2021-08-10 10:15:40|4284.87|4284.87|4284.8|4284.8|4284.87|4284.87|4284.8|4284.8|0
1628590550000|2021-08-10 10:15:50|4284.75|4284.75|4284.86|4284.86|4284.86|4284.86|4284.75|4284.75|0
1628590570000|2021-08-10 10:16:10|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1628590590000|2021-08-10 10:16:30|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1628590600000|2021-08-10 10:16:40|4284.85|4284.85|4285.16|4285.16|4285.16|4285.16|4284.85|4284.85|0
1628590620000|2021-08-10 10:17:00|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1628590630000|2021-08-10 10:17:10|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1628590680000|2021-08-10 10:18:00|4284.77|4284.77|4284.79|4284.79|4284.79|4284.79|4284.77|4284.77|0
1628590720000|2021-08-10 10:18:40|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1628590730000|2021-08-10 10:18:50|4285.08|4285.08|4284.06|4284.06|4285.08|4285.08|4284.06|4284.06|0
1628590740000|2021-08-10 10:19:00|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1628590750000|2021-08-10 10:19:10|4284.13|4284.13|4283.38|4283.38|4284.13|4284.13|4283.38|4283.38|0
1628590760000|2021-08-10 10:19:20|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1628590770000|2021-08-10 10:19:30|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|0
1628590780000|2021-08-10 10:19:40|4283.72|4283.72|4283.67|4283.67|4283.72|4283.72|4283.67|4283.67|0
1628590790000|2021-08-10 10:19:50|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|0
1628590800000|2021-08-10 10:20:00|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1628590820000|2021-08-10 10:20:20|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1628590840000|2021-08-10 10:20:40|4284.26|4284.26|4283.56|4283.56|4284.26|4284.26|4283.56|4283.56|0
1628590870000|2021-08-10 10:21:10|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1628590900000|2021-08-10 10:21:40|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1628590910000|2021-08-10 10:21:50|4283.7|4283.7|4284.11|4284.11|4284.42|4284.42|4283.7|4283.7|0
1628590920000|2021-08-10 10:22:00|4283.81|4283.81|4284.11|4284.11|4284.11|4284.11|4283.81|4283.81|0
1628590930000|2021-08-10 10:22:10|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|0
1628590980000|2021-08-10 10:23:00|4284.12|4284.12|4284.42|4284.42|4284.42|4284.42|4284.12|4284.12|0
1628591000000|2021-08-10 10:23:20|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1628591010000|2021-08-10 10:23:30|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1628591040000|2021-08-10 10:24:00|4284.11|4284.11|4284.02|4284.02|4284.11|4284.11|4283.96|4283.96|0
1628591090000|2021-08-10 10:24:50|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1628591110000|2021-08-10 10:25:10|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1628591120000|2021-08-10 10:25:20|4283.89|4283.89|4283.62|4283.62|4283.89|4283.89|4283.62|4283.62|0
1628591130000|2021-08-10 10:25:30|4283.59|4283.59|4283.48|4283.48|4283.59|4283.59|4283.48|4283.48|0
1628591140000|2021-08-10 10:25:40|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1628591180000|2021-08-10 10:26:20|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1628591220000|2021-08-10 10:27:00|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|0
1628591230000|2021-08-10 10:27:10|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1628591240000|2021-08-10 10:27:20|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1628591250000|2021-08-10 10:27:30|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1628591290000|2021-08-10 10:28:10|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|0
1628591310000|2021-08-10 10:28:30|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1628591320000|2021-08-10 10:28:40|4284.07|4284.07|4284.22|4284.22|4284.22|4284.22|4284.07|4284.07|0
1628591350000|2021-08-10 10:29:10|4284.27|4284.27|4284.33|4284.33|4284.33|4284.33|4284.27|4284.27|0
1628591360000|2021-08-10 10:29:20|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1628591380000|2021-08-10 10:29:40|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1628591390000|2021-08-10 10:29:50|4285.65|4285.65|4285.49|4285.49|4285.65|4285.65|4285.49|4285.49|0
1628591420000|2021-08-10 10:30:20|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1628591430000|2021-08-10 10:30:30|4285.39|4285.39|4285.43|4285.43|4285.43|4285.43|4285.39|4285.39|0
1628591440000|2021-08-10 10:30:40|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1628591450000|2021-08-10 10:30:50|4285.32|4285.32|4285.37|4285.37|4285.37|4285.37|4285.32|4285.32|0
1628591460000|2021-08-10 10:31:00|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|0
1628591480000|2021-08-10 10:31:20|4285.47|4285.47|4284.57|4284.57|4285.47|4285.47|4284.57|4284.57|0
1628591490000|2021-08-10 10:31:30|4284.55|4284.55|4284.57|4284.57|4284.57|4284.57|4284.55|4284.55|0
1628591500000|2021-08-10 10:31:40|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1628591530000|2021-08-10 10:32:10|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1628591540000|2021-08-10 10:32:20|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1628591550000|2021-08-10 10:32:30|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1628591570000|2021-08-10 10:32:50|4285.15|4285.15|4285.45|4285.45|4285.45|4285.45|4284.85|4284.85|0
1628591580000|2021-08-10 10:33:00|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1628591590000|2021-08-10 10:33:10|4285.59|4285.59|4285.89|4285.89|4285.89|4285.89|4285.59|4285.59|0
1628591600000|2021-08-10 10:33:20|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1628591610000|2021-08-10 10:33:30|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|0
1628591620000|2021-08-10 10:33:40|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1628591630000|2021-08-10 10:33:50|4286.55|4286.55|4286.76|4286.76|4286.76|4286.76|4286.46|4286.46|0
1628591660000|2021-08-10 10:34:20|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1628591670000|2021-08-10 10:34:30|4287.2|4287.2|4287.35|4287.35|4287.35|4287.35|4287.2|4287.2|0
1628591690000|2021-08-10 10:34:50|4287.65|4287.65|4288.26|4288.26|4288.26|4288.26|4287.65|4287.65|0
1628591700000|2021-08-10 10:35:00|4287.65|4287.65|4287.81|4287.81|4287.81|4287.81|4287.51|4287.51|0
1628591710000|2021-08-10 10:35:10|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1628591740000|2021-08-10 10:35:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1628591750000|2021-08-10 10:35:50|4288.36|4288.36|4288.61|4288.61|4288.67|4288.67|4288.36|4288.36|0
1628591790000|2021-08-10 10:36:30|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1628591800000|2021-08-10 10:36:40|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|0
1628591810000|2021-08-10 10:36:50|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1628591830000|2021-08-10 10:37:10|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1628591840000|2021-08-10 10:37:20|4290.4|4290.4|4290.51|4290.51|4290.51|4290.51|4290.1|4290.1|0
1628591850000|2021-08-10 10:37:30|4290.46|4290.46|4290.34|4290.34|4290.46|4290.46|4290.34|4290.34|0
1628591860000|2021-08-10 10:37:40|4290.04|4290.04|4289.74|4289.74|4290.04|4290.04|4289.74|4289.74|0
1628591870000|2021-08-10 10:37:50|4289.71|4289.71|4289.79|4289.79|4289.79|4289.79|4289.71|4289.71|0
1628591880000|2021-08-10 10:38:00|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1628591910000|2021-08-10 10:38:30|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1628591920000|2021-08-10 10:38:40|4290.03|4290.03|4289.88|4289.88|4290.03|4290.03|4289.88|4289.88|0
1628591930000|2021-08-10 10:38:50|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1628591950000|2021-08-10 10:39:10|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1628591960000|2021-08-10 10:39:20|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1628591970000|2021-08-10 10:39:30|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1628591990000|2021-08-10 10:39:50|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1628592000000|2021-08-10 10:40:00|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1628592020000|2021-08-10 10:40:20|4289.26|4289.26|4289.76|4289.76|4289.76|4289.76|4289.26|4289.26|0
1628592040000|2021-08-10 10:40:40|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1628592060000|2021-08-10 10:41:00|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1628592070000|2021-08-10 10:41:10|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1628592090000|2021-08-10 10:41:30|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1628592120000|2021-08-10 10:42:00|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|0
1628592140000|2021-08-10 10:42:20|4290.83|4290.83|4290.97|4290.97|4290.97|4290.97|4290.83|4290.83|0
1628592150000|2021-08-10 10:42:30|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1628592170000|2021-08-10 10:42:50|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1628592180000|2021-08-10 10:43:00|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1628592200000|2021-08-10 10:43:20|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1628592210000|2021-08-10 10:43:30|4290.78|4290.78|4291.01|4291.01|4291.01|4291.01|4290.78|4290.78|0
1628592230000|2021-08-10 10:43:50|4291.62|4291.62|4292.01|4292.01|4292.16|4292.16|4291.62|4291.62|0
1628592240000|2021-08-10 10:44:00|4292.62|4292.62|4292.43|4292.43|4292.62|4292.62|4292.32|4292.32|0
1628592250000|2021-08-10 10:44:10|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1628592260000|2021-08-10 10:44:20|4292.6|4292.6|4292.75|4292.75|4292.75|4292.75|4292.6|4292.6|0
1628592280000|2021-08-10 10:44:40|4292.63|4292.63|4291.43|4291.43|4292.63|4292.63|4291.43|4291.43|0
1628592290000|2021-08-10 10:44:50|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1628592300000|2021-08-10 10:45:00|4291.55|4291.55|4291.86|4291.86|4291.86|4291.86|4291.55|4291.55|0
1628592320000|2021-08-10 10:45:20|4292.16|4292.16|4292.11|4292.11|4292.16|4292.16|4292.11|4292.11|0
1628592330000|2021-08-10 10:45:30|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1628592340000|2021-08-10 10:45:40|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1628592350000|2021-08-10 10:45:50|4291.41|4291.41|4290.94|4290.94|4291.41|4291.41|4290.94|4290.94|0
1628592370000|2021-08-10 10:46:10|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1628592380000|2021-08-10 10:46:20|4290.46|4290.46|4290.31|4290.31|4290.46|4290.46|4290.31|4290.31|0
1628592390000|2021-08-10 10:46:30|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1628592400000|2021-08-10 10:46:40|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|0
1628592410000|2021-08-10 10:46:50|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1628592430000|2021-08-10 10:47:10|4290.71|4290.71|4291.1|4291.1|4291.1|4291.1|4290.71|4290.71|0
1628592440000|2021-08-10 10:47:20|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|0
1628592450000|2021-08-10 10:47:30|4290.8|4290.8|4290.85|4290.85|4291.1|4291.1|4290.8|4290.8|0
1628592480000|2021-08-10 10:48:00|4291.29|4291.29|4291.6|4291.6|4291.6|4291.6|4291.29|4291.29|0
1628592490000|2021-08-10 10:48:10|4291.74|4291.74|4292.04|4292.04|4292.04|4292.04|4291.74|4291.74|0
1628592500000|2021-08-10 10:48:20|4291.87|4291.87|4291.98|4291.98|4291.98|4291.98|4291.83|4291.83|0
1628592510000|2021-08-10 10:48:30|4291.92|4291.92|4292.25|4292.25|4292.25|4292.25|4291.92|4291.92|0
1628592520000|2021-08-10 10:48:40|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1628592530000|2021-08-10 10:48:50|4292.43|4292.43|4292.55|4292.55|4292.55|4292.55|4292.43|4292.43|0
1628592540000|2021-08-10 10:49:00|4292.51|4292.51|4293.42|4293.42|4293.42|4293.42|4292.51|4292.51|0
1628592550000|2021-08-10 10:49:10|4293.56|4293.56|4292.97|4292.97|4293.56|4293.56|4292.97|4292.97|0
1628592560000|2021-08-10 10:49:20|4293|4293|4292.64|4292.64|4293|4293|4292.64|4292.64|0
1628592570000|2021-08-10 10:49:30|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1628592590000|2021-08-10 10:49:50|4292.99|4292.99|4293.24|4293.24|4293.28|4293.28|4292.99|4292.99|0
1628592600000|2021-08-10 10:50:00|4292.94|4292.94|4293.03|4293.03|4293.03|4293.03|4292.94|4292.94|0
1628592620000|2021-08-10 10:50:20|4292.99|4292.99|4292.69|4292.69|4292.99|4292.99|4292.69|4292.69|0
1628592630000|2021-08-10 10:50:30|4292.6|4292.6|4292.69|4292.69|4292.69|4292.69|4292.6|4292.6|0
1628592650000|2021-08-10 10:50:50|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1628592660000|2021-08-10 10:51:00|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1628592680000|2021-08-10 10:51:20|4293.06|4293.06|4293.2|4293.2|4293.2|4293.2|4293.06|4293.06|0
1628592690000|2021-08-10 10:51:30|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|0
1628592700000|2021-08-10 10:51:40|4294.08|4294.08|4294.21|4294.21|4294.24|4294.24|4294.08|4294.08|0
1628592720000|2021-08-10 10:52:00|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1628592760000|2021-08-10 10:52:40|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1628592790000|2021-08-10 10:53:10|4293.58|4293.58|4293.41|4293.41|4293.58|4293.58|4293.41|4293.41|0
1628592820000|2021-08-10 10:53:40|4293.12|4293.12|4292.82|4292.82|4293.12|4293.12|4292.82|4292.82|0
1628592840000|2021-08-10 10:54:00|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|0
1628592850000|2021-08-10 10:54:10|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|0
1628592870000|2021-08-10 10:54:30|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1628592890000|2021-08-10 10:54:50|4293.45|4293.45|4293.28|4293.28|4293.45|4293.45|4293.28|4293.28|0
1628592930000|2021-08-10 10:55:30|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1628592970000|2021-08-10 10:56:10|4293.14|4293.14|4292.69|4292.69|4293.14|4293.14|4292.69|4292.69|0
1628592980000|2021-08-10 10:56:20|4292.55|4292.55|4292.46|4292.46|4292.55|4292.55|4292.46|4292.46|0
1628593030000|2021-08-10 10:57:10|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|0
1628593060000|2021-08-10 10:57:40|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1628593070000|2021-08-10 10:57:50|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1628593080000|2021-08-10 10:58:00|4292.8|4292.8|4292.41|4292.41|4292.82|4292.82|4292.41|4292.41|0
1628593090000|2021-08-10 10:58:10|4292.39|4292.39|4292.39|4292.39|4292.54|4292.54|4292.39|4292.39|0
1628593100000|2021-08-10 10:58:20|4292.16|4292.16|4292.02|4292.02|4292.16|4292.16|4292.02|4292.02|0
1628593110000|2021-08-10 10:58:30|4291.71|4291.71|4292.02|4292.02|4292.32|4292.32|4291.71|4291.71|0
1628593120000|2021-08-10 10:58:40|4291.71|4291.71|4291.6|4291.6|4291.71|4291.71|4291.6|4291.6|0
1628593130000|2021-08-10 10:58:50|4291.54|4291.54|4290.61|4290.61|4291.54|4291.54|4290.61|4290.61|0
1628593140000|2021-08-10 10:59:00|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1628593160000|2021-08-10 10:59:20|4290.37|4290.37|4290.68|4290.68|4290.68|4290.68|4290.37|4290.37|0
1628593170000|2021-08-10 10:59:30|4290.64|4290.64|4290.75|4290.75|4290.75|4290.75|4290.64|4290.64|0
1628593180000|2021-08-10 10:59:40|4290.81|4290.81|4290.98|4290.98|4290.98|4290.98|4290.81|4290.81|0
1628593190000|2021-08-10 10:59:50|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1628593200000|2021-08-10 11:00:00|4290.96|4290.96|4291.01|4291.01|4291.01|4291.01|4290.96|4290.96|0
1628593220000|2021-08-10 11:00:20|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1628593250000|2021-08-10 11:00:50|4290.94|4290.94|4291.09|4291.09|4291.09|4291.09|4290.94|4290.94|0
1628593290000|2021-08-10 11:01:30|4291.24|4291.24|4291.08|4291.08|4291.38|4291.38|4291.08|4291.08|0
1628593300000|2021-08-10 11:01:40|4291.04|4291.04|4290.98|4290.98|4291.13|4291.13|4290.98|4290.98|0
1628593310000|2021-08-10 11:01:50|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1628593320000|2021-08-10 11:02:00|4290.69|4290.69|4290.66|4290.66|4290.8|4290.8|4290.66|4290.66|0
1628593340000|2021-08-10 11:02:20|4290.62|4290.62|4291.22|4291.22|4291.22|4291.22|4290.62|4290.62|0
1628593350000|2021-08-10 11:02:30|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1628593370000|2021-08-10 11:02:50|4291.57|4291.57|4291.88|4291.88|4291.88|4291.88|4291.57|4291.57|0
1628593380000|2021-08-10 11:03:00|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1628593410000|2021-08-10 11:03:30|4291.43|4291.43|4291.28|4291.28|4291.43|4291.43|4291.28|4291.28|0
1628593430000|2021-08-10 11:03:50|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1628593440000|2021-08-10 11:04:00|4290.95|4290.95|4291.01|4291.01|4291.01|4291.01|4290.95|4290.95|0
1628593450000|2021-08-10 11:04:10|4291.06|4291.06|4290.95|4290.95|4291.06|4291.06|4290.95|4290.95|0
1628593460000|2021-08-10 11:04:20|4290.66|4290.66|4290.24|4290.24|4290.66|4290.66|4290.24|4290.24|0
1628593470000|2021-08-10 11:04:30|4289.94|4289.94|4290.03|4290.03|4290.03|4290.03|4289.94|4289.94|0
1628593490000|2021-08-10 11:04:50|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1628593500000|2021-08-10 11:05:00|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|0
1628593510000|2021-08-10 11:05:10|4289.73|4289.73|4289.68|4289.68|4289.73|4289.73|4289.68|4289.68|0
1628593530000|2021-08-10 11:05:30|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1628593540000|2021-08-10 11:05:40|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1628593550000|2021-08-10 11:05:50|4289.61|4289.61|4289.78|4289.78|4289.78|4289.78|4289.61|4289.61|0
1628593570000|2021-08-10 11:06:10|4289.63|4289.63|4288.9|4288.9|4289.63|4289.63|4288.9|4288.9|0
1628593580000|2021-08-10 11:06:20|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1628593600000|2021-08-10 11:06:40|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1628593610000|2021-08-10 11:06:50|4289.19|4289.19|4289.64|4289.64|4289.64|4289.64|4289.19|4289.19|0
1628593620000|2021-08-10 11:07:00|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1628593630000|2021-08-10 11:07:10|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1628593650000|2021-08-10 11:07:30|4289.28|4289.28|4289.33|4289.33|4289.33|4289.33|4289.28|4289.28|0
1628593690000|2021-08-10 11:08:10|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1628593700000|2021-08-10 11:08:20|4289.03|4289.03|4288.73|4288.73|4289.03|4289.03|4288.42|4288.42|0
1628593760000|2021-08-10 11:09:20|4289.33|4289.33|4289.03|4289.03|4289.33|4289.33|4289.03|4289.03|0
1628593810000|2021-08-10 11:10:10|4288.98|4288.98|4288.96|4288.96|4288.98|4288.98|4288.96|4288.96|0
1628593830000|2021-08-10 11:10:30|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1628593840000|2021-08-10 11:10:40|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1628593870000|2021-08-10 11:11:10|4288.81|4288.81|4288.87|4288.87|4288.87|4288.87|4288.81|4288.81|0
1628593880000|2021-08-10 11:11:20|4288.92|4288.92|4289.06|4289.06|4289.06|4289.06|4288.92|4288.92|0
1628593890000|2021-08-10 11:11:30|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1628593920000|2021-08-10 11:12:00|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1628593930000|2021-08-10 11:12:10|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1628593940000|2021-08-10 11:12:20|4289.11|4289.11|4288.67|4288.67|4289.11|4289.11|4288.67|4288.67|0
1628593980000|2021-08-10 11:13:00|4288.82|4288.82|4289.11|4289.11|4289.11|4289.11|4288.82|4288.82|0
1628594010000|2021-08-10 11:13:30|4289.22|4289.22|4289.34|4289.34|4289.34|4289.34|4289.22|4289.22|0
1628594020000|2021-08-10 11:13:40|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1628594030000|2021-08-10 11:13:50|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1628594040000|2021-08-10 11:14:00|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1628594060000|2021-08-10 11:14:20|4289.46|4289.46|4289.03|4289.03|4289.46|4289.46|4289.03|4289.03|0
1628594070000|2021-08-10 11:14:30|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1628594120000|2021-08-10 11:15:20|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1628594130000|2021-08-10 11:15:30|4289.21|4289.21|4289.83|4289.83|4289.87|4289.87|4289.21|4289.21|0
1628594140000|2021-08-10 11:15:40|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1628594150000|2021-08-10 11:15:50|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1628594180000|2021-08-10 11:16:20|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1628594210000|2021-08-10 11:16:50|4289.21|4289.21|4289.26|4289.26|4289.26|4289.26|4289.21|4289.21|0
1628594220000|2021-08-10 11:17:00|4288.95|4288.95|4289|4289|4289.04|4289.04|4288.82|4288.82|0
1628594230000|2021-08-10 11:17:10|4288.9|4288.9|4288.97|4288.97|4288.97|4288.97|4288.9|4288.9|0
1628594240000|2021-08-10 11:17:20|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1628594280000|2021-08-10 11:18:00|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1628594290000|2021-08-10 11:18:10|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1628594300000|2021-08-10 11:18:20|4288.96|4288.96|4288.93|4288.93|4288.96|4288.96|4288.93|4288.93|0
1628594310000|2021-08-10 11:18:30|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1628594330000|2021-08-10 11:18:50|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1628594340000|2021-08-10 11:19:00|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1628594360000|2021-08-10 11:19:20|4288.65|4288.65|4287.59|4287.59|4288.65|4288.65|4287.59|4287.59|0
1628594390000|2021-08-10 11:19:50|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1628594440000|2021-08-10 11:20:40|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|0
1628594460000|2021-08-10 11:21:00|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|0
1628594500000|2021-08-10 11:21:40|4288.09|4288.09|4288.11|4288.11|4288.11|4288.11|4288.09|4288.09|0
1628594510000|2021-08-10 11:21:50|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1628594540000|2021-08-10 11:22:20|4287.45|4287.45|4287.5|4287.5|4287.5|4287.5|4287.45|4287.45|0
1628594570000|2021-08-10 11:22:50|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1628594580000|2021-08-10 11:23:00|4287.85|4287.85|4288.45|4288.45|4288.45|4288.45|4287.85|4287.85|0
1628594620000|2021-08-10 11:23:40|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1628594640000|2021-08-10 11:24:00|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1628594650000|2021-08-10 11:24:10|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1628594660000|2021-08-10 11:24:20|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1628594670000|2021-08-10 11:24:30|4287.85|4287.85|4287.28|4287.28|4288.03|4288.03|4287.28|4287.28|0
1628594700000|2021-08-10 11:25:00|4287.36|4287.36|4287.57|4287.57|4287.57|4287.57|4287.36|4287.36|0
1628594710000|2021-08-10 11:25:10|4287.12|4287.12|4287.13|4287.13|4287.13|4287.13|4287.09|4287.09|0
1628594720000|2021-08-10 11:25:20|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1628594740000|2021-08-10 11:25:40|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1628594750000|2021-08-10 11:25:50|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1628594760000|2021-08-10 11:26:00|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1628594800000|2021-08-10 11:26:40|4286.35|4286.35|4286.43|4286.43|4286.43|4286.43|4286.35|4286.35|0
1628594840000|2021-08-10 11:27:20|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1628594850000|2021-08-10 11:27:30|4286.55|4286.55|4286.92|4286.92|4286.92|4286.92|4286.55|4286.55|0
1628594860000|2021-08-10 11:27:40|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1628594890000|2021-08-10 11:28:10|4287.04|4287.04|4287.13|4287.13|4287.13|4287.13|4287.04|4287.04|0
1628594900000|2021-08-10 11:28:20|4287.07|4287.07|4286.23|4286.23|4287.07|4287.07|4286.23|4286.23|0
1628594910000|2021-08-10 11:28:30|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1628594930000|2021-08-10 11:28:50|4286.23|4286.23|4286.19|4286.19|4286.23|4286.23|4286.19|4286.19|0
1628594940000|2021-08-10 11:29:00|4286.04|4286.04|4285.83|4285.83|4286.04|4286.04|4285.74|4285.74|0
1628594950000|2021-08-10 11:29:10|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1628594980000|2021-08-10 11:29:40|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1628595000000|2021-08-10 11:30:00|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|0
1628595010000|2021-08-10 11:30:10|4285.9|4285.9|4285.88|4285.88|4285.9|4285.9|4285.88|4285.88|0
1628595020000|2021-08-10 11:30:20|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1628595070000|2021-08-10 11:31:10|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1628595100000|2021-08-10 11:31:40|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1628595160000|2021-08-10 11:32:40|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1628595170000|2021-08-10 11:32:50|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1628595180000|2021-08-10 11:33:00|4284.67|4284.67|4284.65|4284.65|4284.67|4284.67|4284.65|4284.65|0
1628595230000|2021-08-10 11:33:50|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1628595250000|2021-08-10 11:34:10|4285|4285|4286.35|4286.35|4286.35|4286.35|4285|4285|0
1628595280000|2021-08-10 11:34:40|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1628595290000|2021-08-10 11:34:50|4285.74|4285.74|4285.67|4285.67|4285.74|4285.74|4285.67|4285.67|0
1628595300000|2021-08-10 11:35:00|4285.78|4285.78|4285.48|4285.48|4285.78|4285.78|4285.48|4285.48|0
1628595330000|2021-08-10 11:35:30|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1628595340000|2021-08-10 11:35:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1628595360000|2021-08-10 11:36:00|4285.32|4285.32|4285.43|4285.43|4285.43|4285.43|4285.32|4285.32|0
1628595370000|2021-08-10 11:36:10|4285.13|4285.13|4283.61|4283.61|4285.13|4285.13|4283.31|4283.31|0
1628595380000|2021-08-10 11:36:20|4283.31|4283.31|4283.05|4283.05|4283.31|4283.31|4283.05|4283.05|0
1628595390000|2021-08-10 11:36:30|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1628595410000|2021-08-10 11:36:50|4282.86|4282.86|4282.71|4282.71|4282.86|4282.86|4282.71|4282.71|0
1628595420000|2021-08-10 11:37:00|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1628595430000|2021-08-10 11:37:10|4283.06|4283.06|4283.06|4283.06|4283.09|4283.09|4283.06|4283.06|0
1628595440000|2021-08-10 11:37:20|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1628595470000|2021-08-10 11:37:50|4282.78|4282.78|4283.09|4283.09|4283.09|4283.09|4282.78|4282.78|0
1628595480000|2021-08-10 11:38:00|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1628595490000|2021-08-10 11:38:10|4283|4283|4283|4283|4283|4283|4283|4283|0
1628595500000|2021-08-10 11:38:20|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1628595510000|2021-08-10 11:38:30|4283.05|4283.05|4283.05|4283.05|4283.09|4283.09|4283.05|4283.05|0
1628595530000|2021-08-10 11:38:50|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1628595540000|2021-08-10 11:39:00|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1628595560000|2021-08-10 11:39:20|4283.39|4283.39|4283.69|4283.69|4283.69|4283.69|4283.39|4283.39|0
1628595590000|2021-08-10 11:39:50|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|0
1628595600000|2021-08-10 11:40:00|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1628595610000|2021-08-10 11:40:10|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1628595660000|2021-08-10 11:41:00|4283.71|4283.71|4283.82|4283.82|4283.82|4283.82|4283.71|4283.71|0
1628595670000|2021-08-10 11:41:10|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1628595680000|2021-08-10 11:41:20|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1628595690000|2021-08-10 11:41:30|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1628595750000|2021-08-10 11:42:30|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1628595760000|2021-08-10 11:42:40|4283.49|4283.49|4283.25|4283.25|4283.69|4283.69|4283.25|4283.25|0
1628595770000|2021-08-10 11:42:50|4282.96|4282.96|4283.26|4283.26|4283.26|4283.26|4282.65|4282.65|0
1628595800000|2021-08-10 11:43:20|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1628595810000|2021-08-10 11:43:30|4283.49|4283.49|4284.08|4284.08|4284.08|4284.08|4283.49|4283.49|0
1628595820000|2021-08-10 11:43:40|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1628595850000|2021-08-10 11:44:10|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1628595870000|2021-08-10 11:44:30|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1628595880000|2021-08-10 11:44:40|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1628595900000|2021-08-10 11:45:00|4284.62|4284.62|4284.65|4284.65|4284.65|4284.65|4284.62|4284.62|0
1628595910000|2021-08-10 11:45:10|4284.95|4284.95|4284.7|4284.7|4284.95|4284.95|4284.65|4284.65|0
1628595930000|2021-08-10 11:45:30|4284.73|4284.73|4284.85|4284.85|4284.85|4284.85|4284.7|4284.7|0
1628595940000|2021-08-10 11:45:40|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1628595950000|2021-08-10 11:45:50|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1628595960000|2021-08-10 11:46:00|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|0
1628595980000|2021-08-10 11:46:20|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1628596000000|2021-08-10 11:46:40|4285.53|4285.53|4285.68|4285.68|4285.68|4285.68|4285.53|4285.53|0
1628596020000|2021-08-10 11:47:00|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1628596030000|2021-08-10 11:47:10|4285.75|4285.75|4285.45|4285.45|4285.75|4285.75|4285.45|4285.45|0
1628596040000|2021-08-10 11:47:20|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|0
1628596090000|2021-08-10 11:48:10|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1628596110000|2021-08-10 11:48:30|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1628596130000|2021-08-10 11:48:50|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1628596140000|2021-08-10 11:49:00|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1628596170000|2021-08-10 11:49:30|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1628596200000|2021-08-10 11:50:00|4285.15|4285.15|4284.85|4284.85|4285.15|4285.15|4284.85|4284.85|0
1628596240000|2021-08-10 11:50:40|4284.9|4284.9|4285.03|4285.03|4285.03|4285.03|4284.9|4284.9|0
1628596270000|2021-08-10 11:51:10|4285.18|4285.18|4285.57|4285.57|4285.57|4285.57|4285.18|4285.18|0
1628596280000|2021-08-10 11:51:20|4285.5|4285.5|4285.95|4285.95|4285.95|4285.95|4285.5|4285.5|0
1628596290000|2021-08-10 11:51:30|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1628596300000|2021-08-10 11:51:40|4286.13|4286.13|4286.01|4286.01|4286.13|4286.13|4286.01|4286.01|0
1628596320000|2021-08-10 11:52:00|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1628596330000|2021-08-10 11:52:10|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1628596360000|2021-08-10 11:52:40|4285.86|4285.86|4285.84|4285.84|4285.86|4285.86|4285.84|4285.84|0
1628596380000|2021-08-10 11:53:00|4285.54|4285.54|4285.65|4285.65|4285.65|4285.65|4285.54|4285.54|0
1628596400000|2021-08-10 11:53:20|4285.82|4285.82|4285.39|4285.39|4285.99|4285.99|4285.39|4285.39|0
1628596410000|2021-08-10 11:53:30|4285.54|4285.54|4285.39|4285.39|4285.54|4285.54|4285.39|4285.39|0
1628596430000|2021-08-10 11:53:50|4285.09|4285.09|4285.39|4285.39|4285.39|4285.39|4285.09|4285.09|0
1628596450000|2021-08-10 11:54:10|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1628596470000|2021-08-10 11:54:30|4285.87|4285.87|4285.92|4285.92|4285.92|4285.92|4285.87|4285.87|0
1628596480000|2021-08-10 11:54:40|4285.87|4285.87|4285.92|4285.92|4285.92|4285.92|4285.81|4285.81|0
1628596490000|2021-08-10 11:54:50|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1628596500000|2021-08-10 11:55:00|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1628596510000|2021-08-10 11:55:10|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1628596560000|2021-08-10 11:56:00|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1628596570000|2021-08-10 11:56:10|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1628596590000|2021-08-10 11:56:30|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1628596600000|2021-08-10 11:56:40|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1628596610000|2021-08-10 11:56:50|4286.18|4286.18|4286.03|4286.03|4286.18|4286.18|4286.03|4286.03|0
1628596640000|2021-08-10 11:57:20|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1628596650000|2021-08-10 11:57:30|4286.64|4286.64|4286.49|4286.49|4286.64|4286.64|4286.49|4286.49|0
1628596670000|2021-08-10 11:57:50|4286.79|4286.79|4286.49|4286.49|4286.79|4286.79|4286.49|4286.49|0
1628596710000|2021-08-10 11:58:30|4286.53|4286.53|4286.55|4286.55|4286.55|4286.55|4286.53|4286.53|0
1628596740000|2021-08-10 11:59:00|4286.58|4286.58|4286.63|4286.63|4286.63|4286.63|4286.58|4286.58|0
1628596750000|2021-08-10 11:59:10|4286.72|4286.72|4286.12|4286.12|4286.72|4286.72|4286.12|4286.12|0
1628596760000|2021-08-10 11:59:20|4286.16|4286.16|4286.01|4286.01|4286.16|4286.16|4286.01|4286.01|0
1628596790000|2021-08-10 11:59:50|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1628596800000|2021-08-10 12:00:00|4286.36|4286.36|4286.67|4286.67|4286.67|4286.67|4286.36|4286.36|0
1628596810000|2021-08-10 12:00:10|4286.58|4286.58|4286.37|4286.37|4286.67|4286.67|4286.37|4286.37|0
1628596820000|2021-08-10 12:00:20|4286.33|4286.33|4286.42|4286.42|4286.42|4286.42|4286.33|4286.33|0
1628596830000|2021-08-10 12:00:30|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1628596840000|2021-08-10 12:00:40|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1628596850000|2021-08-10 12:00:50|4286.09|4286.09|4285.49|4285.49|4286.09|4286.09|4285.49|4285.49|0
1628596860000|2021-08-10 12:01:00|4285.37|4285.37|4285.32|4285.32|4285.37|4285.37|4285.32|4285.32|0
1628596940000|2021-08-10 12:02:20|4285.92|4285.92|4285.89|4285.89|4285.95|4285.95|4285.89|4285.89|0
1628596990000|2021-08-10 12:03:10|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1628597010000|2021-08-10 12:03:30|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1628597020000|2021-08-10 12:03:40|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1628597040000|2021-08-10 12:04:00|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1628597050000|2021-08-10 12:04:10|4285.48|4285.48|4284.57|4284.57|4285.48|4285.48|4284.57|4284.57|0
1628597060000|2021-08-10 12:04:20|4284.12|4284.12|4283.11|4283.11|4284.12|4284.12|4283.11|4283.11|0
1628597080000|2021-08-10 12:04:40|4283.06|4283.06|4283.15|4283.15|4283.15|4283.15|4283.06|4283.06|0
1628597090000|2021-08-10 12:04:50|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1628597100000|2021-08-10 12:05:00|4283.15|4283.15|4282.93|4282.93|4283.15|4283.15|4282.88|4282.88|0
1628597110000|2021-08-10 12:05:10|4283.08|4283.08|4284.26|4284.26|4284.26|4284.26|4283.08|4283.08|0
1628597140000|2021-08-10 12:05:40|4284.56|4284.56|4284.62|4284.62|4284.62|4284.62|4284.56|4284.56|0
1628597150000|2021-08-10 12:05:50|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|0
1628597170000|2021-08-10 12:06:10|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1628597180000|2021-08-10 12:06:20|4284.82|4284.82|4284.74|4284.74|4284.82|4284.82|4284.74|4284.74|0
1628597190000|2021-08-10 12:06:30|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|0
1628597210000|2021-08-10 12:06:50|4285.49|4285.49|4285.64|4285.64|4285.64|4285.64|4285.49|4285.49|0
1628597220000|2021-08-10 12:07:00|4285.79|4285.79|4285.64|4285.64|4285.79|4285.79|4285.64|4285.64|0
1628597230000|2021-08-10 12:07:10|4285.34|4285.34|4285.19|4285.19|4285.34|4285.34|4285.19|4285.19|0
1628597300000|2021-08-10 12:08:20|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1628597320000|2021-08-10 12:08:40|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1628597340000|2021-08-10 12:09:00|4285.49|4285.49|4285.79|4285.79|4285.79|4285.79|4285.49|4285.49|0
1628597350000|2021-08-10 12:09:10|4286.09|4286.09|4286.18|4286.18|4286.18|4286.18|4286.04|4286.04|0
1628597360000|2021-08-10 12:09:20|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1628597370000|2021-08-10 12:09:30|4285.74|4285.74|4285.83|4285.83|4285.83|4285.83|4285.74|4285.74|0
1628597400000|2021-08-10 12:10:00|4285.89|4285.89|4285.94|4285.94|4285.94|4285.94|4285.89|4285.89|0
1628597410000|2021-08-10 12:10:10|4286|4286|4285.94|4285.94|4286|4286|4285.94|4285.94|0
1628597430000|2021-08-10 12:10:30|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1628597440000|2021-08-10 12:10:40|4286.14|4286.14|4286.43|4286.43|4286.43|4286.43|4286.14|4286.14|0
1628597450000|2021-08-10 12:10:50|4286.49|4286.49|4286.54|4286.54|4286.54|4286.54|4286.49|4286.49|0
1628597470000|2021-08-10 12:11:10|4286.6|4286.6|4286.9|4286.9|4286.9|4286.9|4286.6|4286.6|0
1628597480000|2021-08-10 12:11:20|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1628597520000|2021-08-10 12:12:00|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1628597530000|2021-08-10 12:12:10|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1628597540000|2021-08-10 12:12:20|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1628597550000|2021-08-10 12:12:30|4286.41|4286.41|4286.1|4286.1|4286.41|4286.41|4286.1|4286.1|0
1628597590000|2021-08-10 12:13:10|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1628597600000|2021-08-10 12:13:20|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1628597620000|2021-08-10 12:13:40|4286.98|4286.98|4287.04|4287.04|4287.04|4287.04|4286.98|4286.98|0
1628597630000|2021-08-10 12:13:50|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1628597640000|2021-08-10 12:14:00|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.02|4287.02|0
1628597650000|2021-08-10 12:14:10|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1628597660000|2021-08-10 12:14:20|4287.28|4287.28|4287.58|4287.58|4287.58|4287.58|4287.28|4287.28|0
1628597670000|2021-08-10 12:14:30|4287.45|4287.45|4287.5|4287.5|4287.5|4287.5|4287.45|4287.45|0
1628597680000|2021-08-10 12:14:40|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1628597690000|2021-08-10 12:14:50|4287.58|4287.58|4287.44|4287.44|4287.58|4287.58|4287.44|4287.44|0
1628597710000|2021-08-10 12:15:10|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1628597720000|2021-08-10 12:15:20|4287.33|4287.33|4287.27|4287.27|4287.33|4287.33|4287.27|4287.27|0
1628597730000|2021-08-10 12:15:30|4287.3|4287.3|4287.32|4287.32|4287.32|4287.32|4287.3|4287.3|0
1628597770000|2021-08-10 12:16:10|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1628597780000|2021-08-10 12:16:20|4287.49|4287.49|4287.26|4287.26|4287.49|4287.49|4287.26|4287.26|0
1628597830000|2021-08-10 12:17:10|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1628597840000|2021-08-10 12:17:20|4287.23|4287.23|4286.79|4286.79|4287.23|4287.23|4286.79|4286.79|0
1628597850000|2021-08-10 12:17:30|4287.08|4287.08|4287.23|4287.23|4287.23|4287.23|4287.08|4287.08|0
1628597870000|2021-08-10 12:17:50|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1628597890000|2021-08-10 12:18:10|4287.63|4287.63|4287.93|4287.93|4287.93|4287.93|4287.63|4287.63|0
1628597900000|2021-08-10 12:18:20|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1628597910000|2021-08-10 12:18:30|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1628597940000|2021-08-10 12:19:00|4288.68|4288.68|4288.76|4288.76|4288.98|4288.98|4288.68|4288.68|0
1628597960000|2021-08-10 12:19:20|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1628598000000|2021-08-10 12:20:00|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1628598010000|2021-08-10 12:20:10|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1628598020000|2021-08-10 12:20:20|4288.88|4288.88|4288.83|4288.83|4288.88|4288.88|4288.83|4288.83|0
1628598030000|2021-08-10 12:20:30|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1628598060000|2021-08-10 12:21:00|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1628598070000|2021-08-10 12:21:10|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1628598080000|2021-08-10 12:21:20|4288.44|4288.44|4288.5|4288.5|4288.5|4288.5|4288.44|4288.44|0
1628598100000|2021-08-10 12:21:40|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1628598110000|2021-08-10 12:21:50|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1628598120000|2021-08-10 12:22:00|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1628598150000|2021-08-10 12:22:30|4288.58|4288.58|4287.99|4287.99|4288.58|4288.58|4287.99|4287.99|0
1628598190000|2021-08-10 12:23:10|4288.04|4288.04|4288.1|4288.1|4288.1|4288.1|4288.04|4288.04|0
1628598210000|2021-08-10 12:23:30|4287.95|4287.95|4288.25|4288.25|4288.25|4288.25|4287.81|4287.81|0
1628598220000|2021-08-10 12:23:40|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1628598230000|2021-08-10 12:23:50|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1628598280000|2021-08-10 12:24:40|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1628598300000|2021-08-10 12:25:00|4288|4288|4288|4288|4288|4288|4288|4288|0
1628598310000|2021-08-10 12:25:10|4288.6|4288.6|4288.91|4288.91|4288.91|4288.91|4288.6|4288.6|0
1628598350000|2021-08-10 12:25:50|4288|4288|4287.39|4287.39|4288|4288|4287.39|4287.39|0
1628598360000|2021-08-10 12:26:00|4287.45|4287.45|4287.15|4287.15|4287.45|4287.45|4287.15|4287.15|0
1628598370000|2021-08-10 12:26:10|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1628598400000|2021-08-10 12:26:40|4287.19|4287.19|4287.13|4287.13|4287.19|4287.19|4287.13|4287.13|0
1628598420000|2021-08-10 12:27:00|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1628598430000|2021-08-10 12:27:10|4286.89|4286.89|4286.92|4286.92|4286.92|4286.92|4286.89|4286.89|0
1628598440000|2021-08-10 12:27:20|4286.94|4286.94|4286.96|4286.96|4286.96|4286.96|4286.94|4286.94|0
1628598460000|2021-08-10 12:27:40|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1628598470000|2021-08-10 12:27:50|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1628598510000|2021-08-10 12:28:30|4286.47|4286.47|4286.87|4286.87|4286.87|4286.87|4286.47|4286.47|0
1628598540000|2021-08-10 12:29:00|4286.96|4286.96|4286.13|4286.13|4286.96|4286.96|4286.13|4286.13|0
1628598560000|2021-08-10 12:29:20|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|0
1628598580000|2021-08-10 12:29:40|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1628598600000|2021-08-10 12:30:00|4286.27|4286.27|4285.96|4285.96|4286.27|4286.27|4285.96|4285.96|0
1628598610000|2021-08-10 12:30:10|4286.11|4286.11|4285.96|4285.96|4286.11|4286.11|4285.96|4285.96|0
1628598620000|2021-08-10 12:30:20|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1628598640000|2021-08-10 12:30:40|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1628598660000|2021-08-10 12:31:00|4285.96|4285.96|4285.9|4285.9|4285.96|4285.96|4285.9|4285.9|0
1628598690000|2021-08-10 12:31:30|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1628598700000|2021-08-10 12:31:40|4285.73|4285.73|4285.78|4285.78|4285.78|4285.78|4285.73|4285.73|0
1628598730000|2021-08-10 12:32:10|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1628598750000|2021-08-10 12:32:30|4286.33|4286.33|4286.22|4286.22|4286.33|4286.33|4286.16|4286.16|0
1628598760000|2021-08-10 12:32:40|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1628598770000|2021-08-10 12:32:50|4286.77|4286.77|4286.68|4286.68|4286.77|4286.77|4286.68|4286.68|0
1628598780000|2021-08-10 12:33:00|4286.98|4286.98|4286.94|4286.94|4286.98|4286.98|4286.89|4286.89|0
1628598800000|2021-08-10 12:33:20|4286.85|4286.85|4286.71|4286.71|4286.85|4286.85|4286.71|4286.71|0
1628598810000|2021-08-10 12:33:30|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1628598820000|2021-08-10 12:33:40|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1628598830000|2021-08-10 12:33:50|4286.38|4286.38|4286.13|4286.13|4286.38|4286.38|4286.13|4286.13|0
1628598840000|2021-08-10 12:34:00|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1628598860000|2021-08-10 12:34:20|4286.34|4286.34|4286.49|4286.49|4286.49|4286.49|4286.34|4286.34|0
1628598880000|2021-08-10 12:34:40|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1628598890000|2021-08-10 12:34:50|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1628598900000|2021-08-10 12:35:00|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|0
1628598920000|2021-08-10 12:35:20|4286.57|4286.57|4286.54|4286.54|4286.74|4286.74|4286.54|4286.54|0
1628598970000|2021-08-10 12:36:10|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1628598980000|2021-08-10 12:36:20|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1628599000000|2021-08-10 12:36:40|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1628599020000|2021-08-10 12:37:00|4285.29|4285.29|4284.24|4284.24|4285.29|4285.29|4284.24|4284.24|0
1628599030000|2021-08-10 12:37:10|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4283.94|4283.94|0
1628599050000|2021-08-10 12:37:30|4284.15|4284.15|4284.06|4284.06|4284.15|4284.15|4284.06|4284.06|0
1628599060000|2021-08-10 12:37:40|4284.03|4284.03|4284.01|4284.01|4284.03|4284.03|4284.01|4284.01|0
1628599080000|2021-08-10 12:38:00|4283.92|4283.92|4284.61|4284.61|4284.61|4284.61|4283.92|4283.92|0
1628599100000|2021-08-10 12:38:20|4284.57|4284.57|4284.48|4284.48|4284.57|4284.57|4284.48|4284.48|0
1628599130000|2021-08-10 12:38:50|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1628599140000|2021-08-10 12:39:00|4283.82|4283.82|4283.83|4283.83|4283.83|4283.83|4283.76|4283.76|0
1628599150000|2021-08-10 12:39:10|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4283.98|4283.98|0
1628599160000|2021-08-10 12:39:20|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1628599170000|2021-08-10 12:39:30|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1628599190000|2021-08-10 12:39:50|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|0
1628599200000|2021-08-10 12:40:00|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1628599230000|2021-08-10 12:40:30|4284.55|4284.55|4284.64|4284.64|4284.64|4284.64|4284.55|4284.55|0
1628599260000|2021-08-10 12:41:00|4284.79|4284.79|4286.42|4286.42|4286.42|4286.42|4284.79|4284.79|0
1628599270000|2021-08-10 12:41:10|4286.33|4286.33|4285.95|4285.95|4286.33|4286.33|4285.95|4285.95|0
1628599290000|2021-08-10 12:41:30|4286.86|4286.86|4287.16|4287.16|4287.16|4287.16|4286.86|4286.86|0
1628599330000|2021-08-10 12:42:10|4287.22|4287.22|4287.05|4287.05|4287.22|4287.22|4287.05|4287.05|0
1628599340000|2021-08-10 12:42:20|4287|4287|4287|4287|4287|4287|4287|4287|0
1628599350000|2021-08-10 12:42:30|4286.69|4286.69|4286.69|4286.69|4286.72|4286.72|4286.69|4286.69|0
1628599360000|2021-08-10 12:42:40|4286.72|4286.72|4286.74|4286.74|4286.74|4286.74|4286.72|4286.72|0
1628599370000|2021-08-10 12:42:50|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1628599380000|2021-08-10 12:43:00|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1628599420000|2021-08-10 12:43:40|4287.31|4287.31|4287.4|4287.4|4287.4|4287.4|4287.31|4287.31|0
1628599430000|2021-08-10 12:43:50|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|0
1628599440000|2021-08-10 12:44:00|4287.61|4287.61|4287.93|4287.93|4287.93|4287.93|4287.32|4287.32|0
1628599470000|2021-08-10 12:44:30|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1628599480000|2021-08-10 12:44:40|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1628599500000|2021-08-10 12:45:00|4288.37|4288.37|4287.77|4287.77|4288.52|4288.52|4287.77|4287.77|0
1628599510000|2021-08-10 12:45:10|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1628599530000|2021-08-10 12:45:30|4288.25|4288.25|4288.34|4288.34|4288.34|4288.34|4288.25|4288.25|0
1628599550000|2021-08-10 12:45:50|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|0
1628599560000|2021-08-10 12:46:00|4288.43|4288.43|4288.32|4288.32|4288.43|4288.43|4288.32|4288.32|0
1628599570000|2021-08-10 12:46:10|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1628599600000|2021-08-10 12:46:40|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1628599610000|2021-08-10 12:46:50|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1628599620000|2021-08-10 12:47:00|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|0
1628599630000|2021-08-10 12:47:10|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1628599670000|2021-08-10 12:47:50|4289.18|4289.18|4288.66|4288.66|4289.18|4289.18|4288.66|4288.66|0
1628599680000|2021-08-10 12:48:00|4288.72|4288.72|4288.06|4288.06|4288.72|4288.72|4288.06|4288.06|0
1628599730000|2021-08-10 12:48:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1628599740000|2021-08-10 12:49:00|4288.58|4288.58|4289.18|4289.18|4289.18|4289.18|4288.58|4288.58|0
1628599750000|2021-08-10 12:49:10|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1628599790000|2021-08-10 12:49:50|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|0
1628599800000|2021-08-10 12:50:00|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1628599830000|2021-08-10 12:50:30|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1628599880000|2021-08-10 12:51:20|4289.51|4289.51|4289.56|4289.56|4289.56|4289.56|4289.51|4289.51|0
1628599890000|2021-08-10 12:51:30|4289.45|4289.45|4289.62|4289.62|4289.62|4289.62|4289.45|4289.45|0
1628599900000|2021-08-10 12:51:40|4289.67|4289.67|4290|4290|4290|4290|4289.67|4289.67|0
1628599920000|2021-08-10 12:52:00|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1628599950000|2021-08-10 12:52:30|4290.36|4290.36|4290.34|4290.34|4290.36|4290.36|4290.34|4290.34|0
1628599960000|2021-08-10 12:52:40|4290.31|4290.31|4290.29|4290.29|4290.34|4290.34|4290.29|4290.29|0
1628599970000|2021-08-10 12:52:50|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1628599980000|2021-08-10 12:53:00|4290.7|4290.7|4290.55|4290.55|4290.7|4290.7|4290.55|4290.55|0
1628599990000|2021-08-10 12:53:10|4290.66|4290.66|4290.61|4290.61|4290.66|4290.66|4290.61|4290.61|0
1628600000000|2021-08-10 12:53:20|4290.55|4290.55|4290.49|4290.49|4290.55|4290.55|4290.49|4290.49|0
1628600030000|2021-08-10 12:53:50|4290.35|4290.35|4290.65|4290.65|4290.65|4290.65|4290.35|4290.35|0
1628600040000|2021-08-10 12:54:00|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1628600050000|2021-08-10 12:54:10|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|0
1628600060000|2021-08-10 12:54:20|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1628600070000|2021-08-10 12:54:30|4291.33|4291.33|4291.36|4291.36|4291.36|4291.36|4291.19|4291.19|0
1628600080000|2021-08-10 12:54:40|4291.45|4291.45|4291.01|4291.01|4291.45|4291.45|4291.01|4291.01|0
1628600110000|2021-08-10 12:55:10|4291.6|4291.6|4291.75|4291.75|4291.75|4291.75|4291.6|4291.6|0
1628600120000|2021-08-10 12:55:20|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1628600130000|2021-08-10 12:55:30|4291.16|4291.16|4291.31|4291.31|4291.31|4291.31|4291.16|4291.16|0
1628600150000|2021-08-10 12:55:50|4291|4291|4291.31|4291.31|4291.31|4291.31|4291|4291|0
1628600180000|2021-08-10 12:56:20|4291.01|4291.01|4291.45|4291.45|4291.45|4291.45|4291.01|4291.01|0
1628600190000|2021-08-10 12:56:30|4291.28|4291.28|4291.1|4291.1|4291.28|4291.28|4291.1|4291.1|0
1628600210000|2021-08-10 12:56:50|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1628600220000|2021-08-10 12:57:00|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1628600240000|2021-08-10 12:57:20|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1628600280000|2021-08-10 12:58:00|4291.45|4291.45|4291.16|4291.16|4291.45|4291.45|4291.16|4291.16|0
1628600290000|2021-08-10 12:58:10|4290.87|4290.87|4290.79|4290.79|4290.87|4290.87|4290.79|4290.79|0
1628600300000|2021-08-10 12:58:20|4290.74|4290.74|4290.65|4290.65|4290.74|4290.74|4290.65|4290.65|0
1628600340000|2021-08-10 12:59:00|4290.48|4290.48|4290.63|4290.63|4290.63|4290.63|4290.48|4290.48|0
1628600350000|2021-08-10 12:59:10|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1628600370000|2021-08-10 12:59:30|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1628600390000|2021-08-10 12:59:50|4290.31|4290.31|4290.21|4290.21|4290.31|4290.31|4290.21|4290.21|0
1628600400000|2021-08-10 13:00:00|4289.6|4289.6|4288.9|4288.9|4289.62|4289.62|4288.9|4288.9|0
1628600410000|2021-08-10 13:00:10|4289.05|4289.05|4289.4|4289.4|4289.4|4289.4|4289.05|4289.05|0
1628600430000|2021-08-10 13:00:30|4290.01|4290.01|4290.76|4290.76|4290.76|4290.76|4290.01|4290.01|0
1628600450000|2021-08-10 13:00:50|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1628600460000|2021-08-10 13:01:00|4290.89|4290.89|4291.11|4291.11|4291.11|4291.11|4290.89|4290.89|0
1628600470000|2021-08-10 13:01:10|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|0
1628600480000|2021-08-10 13:01:20|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1628600500000|2021-08-10 13:01:40|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|0
1628600510000|2021-08-10 13:01:50|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1628600530000|2021-08-10 13:02:10|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1628600540000|2021-08-10 13:02:20|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1628600550000|2021-08-10 13:02:30|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1628600560000|2021-08-10 13:02:40|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1628600570000|2021-08-10 13:02:50|4291.28|4291.28|4291.12|4291.12|4291.28|4291.28|4291.12|4291.12|0
1628600580000|2021-08-10 13:03:00|4291.09|4291.09|4291.14|4291.14|4291.14|4291.14|4291.09|4291.09|0
1628600620000|2021-08-10 13:03:40|4291.45|4291.45|4291.52|4291.52|4291.52|4291.52|4291.45|4291.45|0
1628600690000|2021-08-10 13:04:50|4291.67|4291.67|4291.97|4291.97|4291.97|4291.97|4291.67|4291.67|0
1628600720000|2021-08-10 13:05:20|4292.27|4292.27|4292.12|4292.12|4292.27|4292.27|4292.12|4292.12|0
1628600740000|2021-08-10 13:05:40|4292.1|4292.1|4292.12|4292.12|4292.12|4292.12|4292.1|4292.1|0
1628600760000|2021-08-10 13:06:00|4292.14|4292.14|4292.06|4292.06|4292.14|4292.14|4292.06|4292.06|0
1628600770000|2021-08-10 13:06:10|4291.75|4291.75|4291.9|4291.9|4291.9|4291.9|4291.75|4291.75|0
1628600780000|2021-08-10 13:06:20|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1628600790000|2021-08-10 13:06:30|4292.24|4292.24|4292.41|4292.41|4292.41|4292.41|4292.24|4292.24|0
1628600820000|2021-08-10 13:07:00|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4291.75|4291.75|0
1628600840000|2021-08-10 13:07:20|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1628600880000|2021-08-10 13:08:00|4292.49|4292.49|4292.49|4292.49|4292.55|4292.55|4292.49|4292.49|0
1628600890000|2021-08-10 13:08:10|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1628600900000|2021-08-10 13:08:20|4292.89|4292.89|4293.15|4293.15|4293.15|4293.15|4292.89|4292.89|0
1628600970000|2021-08-10 13:09:30|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1628600980000|2021-08-10 13:09:40|4292.85|4292.85|4292.7|4292.7|4292.85|4292.85|4292.7|4292.7|0
1628600990000|2021-08-10 13:09:50|4292.72|4292.72|4292.58|4292.58|4292.72|4292.72|4292.58|4292.58|0
1628601000000|2021-08-10 13:10:00|4292.88|4292.88|4293.03|4293.03|4293.03|4293.03|4292.88|4292.88|0
1628601030000|2021-08-10 13:10:30|4292.85|4292.85|4292.94|4292.94|4292.94|4292.94|4292.85|4292.85|0
1628601050000|2021-08-10 13:10:50|4292.88|4292.88|4292.92|4292.92|4292.92|4292.92|4292.88|4292.88|0
1628601060000|2021-08-10 13:11:00|4293.07|4293.07|4294.9|4294.9|4294.9|4294.9|4293.07|4293.07|0
1628601070000|2021-08-10 13:11:10|4295.07|4295.07|4294.63|4294.63|4295.07|4295.07|4294.63|4294.63|0
1628601080000|2021-08-10 13:11:20|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1628601090000|2021-08-10 13:11:30|4294.6|4294.6|4294.3|4294.3|4294.6|4294.6|4294.3|4294.3|0
1628601140000|2021-08-10 13:12:20|4294.6|4294.6|4294.6|4294.6|4294.75|4294.75|4294.6|4294.6|0
1628601150000|2021-08-10 13:12:30|4294.75|4294.75|4294.9|4294.9|4294.9|4294.9|4294.75|4294.75|0
1628601160000|2021-08-10 13:12:40|4294.79|4294.79|4294.81|4294.81|4294.86|4294.86|4294.56|4294.56|0
1628601180000|2021-08-10 13:13:00|4294.96|4294.96|4295.16|4295.16|4295.16|4295.16|4294.96|4294.96|0
1628601190000|2021-08-10 13:13:10|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1628601200000|2021-08-10 13:13:20|4295.2|4295.2|4295.25|4295.25|4295.25|4295.25|4295.2|4295.2|0
1628601220000|2021-08-10 13:13:40|4295.2|4295.2|4295.89|4295.89|4295.89|4295.89|4295.14|4295.14|0
1628601230000|2021-08-10 13:13:50|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1628601240000|2021-08-10 13:14:00|4295.8|4295.8|4294.67|4294.67|4295.8|4295.8|4294.67|4294.67|0
1628601250000|2021-08-10 13:14:10|4294.62|4294.62|4294.36|4294.36|4294.62|4294.62|4294.21|4294.21|0
1628601260000|2021-08-10 13:14:20|4294.66|4294.66|4294.3|4294.3|4294.66|4294.66|4294.3|4294.3|0
1628601270000|2021-08-10 13:14:30|4294.27|4294.27|4294.15|4294.15|4294.27|4294.27|4294.15|4294.15|0
1628601280000|2021-08-10 13:14:40|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1628601290000|2021-08-10 13:14:50|4294.57|4294.57|4294.63|4294.63|4294.63|4294.63|4294.57|4294.57|0
1628601310000|2021-08-10 13:15:10|4294.32|4294.32|4294.55|4294.55|4294.55|4294.55|4294.32|4294.32|0
1628601340000|2021-08-10 13:15:40|4294.4|4294.4|4294.25|4294.25|4294.4|4294.4|4294.25|4294.25|0
1628601350000|2021-08-10 13:15:50|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1628601360000|2021-08-10 13:16:00|4294.34|4294.34|4294.69|4294.69|4294.69|4294.69|4294.34|4294.34|0
1628601370000|2021-08-10 13:16:10|4294.72|4294.72|4295.04|4295.04|4295.08|4295.08|4294.72|4294.72|0
1628601400000|2021-08-10 13:16:40|4295.16|4295.16|4295.16|4295.16|4295.21|4295.21|4295.16|4295.16|0
1628601410000|2021-08-10 13:16:50|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1628601430000|2021-08-10 13:17:10|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1628601440000|2021-08-10 13:17:20|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1628601450000|2021-08-10 13:17:30|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1628601460000|2021-08-10 13:17:40|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1628601480000|2021-08-10 13:18:00|4295.14|4295.14|4295.18|4295.18|4295.18|4295.18|4295.1|4295.1|0
1628601500000|2021-08-10 13:18:20|4295.29|4295.29|4294.55|4294.55|4295.29|4295.29|4294.55|4294.55|0
1628601520000|2021-08-10 13:18:40|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1628601530000|2021-08-10 13:18:50|4294.66|4294.66|4294.54|4294.54|4294.66|4294.66|4294.54|4294.54|0
1628601540000|2021-08-10 13:19:00|4294.45|4294.45|4294.15|4294.15|4294.45|4294.45|4294.15|4294.15|0
1628601550000|2021-08-10 13:19:10|4294.17|4294.17|4294.09|4294.09|4294.17|4294.17|4294.09|4294.09|0
1628601560000|2021-08-10 13:19:20|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1628601570000|2021-08-10 13:19:30|4293.79|4293.79|4293.85|4293.85|4293.9|4293.9|4293.79|4293.79|0
1628601580000|2021-08-10 13:19:40|4293.9|4293.9|4294.23|4294.23|4294.23|4294.23|4293.79|4293.79|0
1628601590000|2021-08-10 13:19:50|4294.09|4294.09|4293.78|4293.78|4294.09|4294.09|4293.78|4293.78|0
1628601600000|2021-08-10 13:20:00|4293.48|4293.48|4293.43|4293.43|4293.48|4293.48|4293.43|4293.43|0
1628601610000|2021-08-10 13:20:10|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.28|4293.28|0
1628601620000|2021-08-10 13:20:20|4293.07|4293.07|4293.01|4293.01|4293.07|4293.07|4293.01|4293.01|0
1628601630000|2021-08-10 13:20:30|4294.04|4294.04|4293.85|4293.85|4294.04|4294.04|4293.6|4293.6|0
1628601640000|2021-08-10 13:20:40|4294.14|4294.14|4294.03|4294.03|4294.14|4294.14|4294.03|4294.03|0
1628601650000|2021-08-10 13:20:50|4294.33|4294.33|4295.28|4295.28|4295.28|4295.28|4294.33|4294.33|0
1628601660000|2021-08-10 13:21:00|4295.13|4295.13|4295.2|4295.2|4295.29|4295.29|4294.99|4294.99|0
1628601680000|2021-08-10 13:21:20|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1628601690000|2021-08-10 13:21:30|4295.33|4295.33|4295.45|4295.45|4295.45|4295.45|4295.33|4295.33|0
1628601700000|2021-08-10 13:21:40|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1628601720000|2021-08-10 13:22:00|4295.28|4295.28|4295.16|4295.16|4295.28|4295.28|4295.16|4295.16|0
1628601730000|2021-08-10 13:22:10|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1628601740000|2021-08-10 13:22:20|4295.02|4295.02|4295.11|4295.11|4295.11|4295.11|4295.02|4295.02|0
1628601760000|2021-08-10 13:22:40|4295.07|4295.07|4294.94|4294.94|4295.07|4295.07|4294.94|4294.94|0
1628601780000|2021-08-10 13:23:00|4294.85|4294.85|4294.88|4294.88|4294.88|4294.88|4294.8|4294.8|0
1628601790000|2021-08-10 13:23:10|4294.86|4294.86|4294.88|4294.88|4294.88|4294.88|4294.86|4294.86|0
1628601800000|2021-08-10 13:23:20|4294.94|4294.94|4294.05|4294.05|4294.94|4294.94|4294.05|4294.05|0
1628601810000|2021-08-10 13:23:30|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1628601820000|2021-08-10 13:23:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1628601830000|2021-08-10 13:23:50|4294.15|4294.15|4294.45|4294.45|4294.45|4294.45|4294.15|4294.15|0
1628601860000|2021-08-10 13:24:20|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1628601870000|2021-08-10 13:24:30|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1628601880000|2021-08-10 13:24:40|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1628601900000|2021-08-10 13:25:00|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1628601910000|2021-08-10 13:25:10|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1628601920000|2021-08-10 13:25:20|4294.43|4294.43|4294.26|4294.26|4294.43|4294.43|4294.26|4294.26|0
1628601930000|2021-08-10 13:25:30|4293.96|4293.96|4293.84|4293.84|4293.96|4293.96|4293.84|4293.84|0
1628601940000|2021-08-10 13:25:40|4293.9|4293.9|4293.84|4293.84|4294.01|4294.01|4293.84|4293.84|0
1628601950000|2021-08-10 13:25:50|4294.01|4294.01|4294.16|4294.16|4294.16|4294.16|4294.01|4294.01|0
1628601960000|2021-08-10 13:26:00|4294.05|4294.05|4293.77|4293.77|4294.07|4294.07|4293.77|4293.77|0
1628601970000|2021-08-10 13:26:10|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1628601980000|2021-08-10 13:26:20|4293.41|4293.41|4293.13|4293.13|4293.41|4293.41|4293.1|4293.1|0
1628601990000|2021-08-10 13:26:30|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1628602020000|2021-08-10 13:27:00|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1628602040000|2021-08-10 13:27:20|4293.27|4293.27|4293.16|4293.16|4293.27|4293.27|4293.16|4293.16|0
1628602050000|2021-08-10 13:27:30|4293.46|4293.46|4294.12|4294.12|4294.12|4294.12|4293.38|4293.38|0
1628602060000|2021-08-10 13:27:40|4294.42|4294.42|4294.31|4294.31|4294.42|4294.42|4294.31|4294.31|0
1628602070000|2021-08-10 13:27:50|4294.75|4294.75|4295.36|4295.36|4295.36|4295.36|4294.75|4294.75|0
1628602080000|2021-08-10 13:28:00|4295.31|4295.31|4295.27|4295.27|4295.36|4295.36|4295.25|4295.25|0
1628602090000|2021-08-10 13:28:10|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1628602100000|2021-08-10 13:28:20|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1628602110000|2021-08-10 13:28:30|4295.89|4295.89|4296.09|4296.09|4296.39|4296.39|4295.75|4295.75|0
1628602120000|2021-08-10 13:28:40|4296.14|4296.14|4296.29|4296.29|4296.29|4296.29|4296.14|4296.14|0
1628602130000|2021-08-10 13:28:50|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.84|4295.84|0
1628602140000|2021-08-10 13:29:00|4296.28|4296.28|4296.22|4296.22|4296.37|4296.37|4296.22|4296.22|0
1628602150000|2021-08-10 13:29:10|4296.07|4296.07|4295.86|4295.86|4296.07|4296.07|4295.86|4295.86|0
1628602160000|2021-08-10 13:29:20|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1628602180000|2021-08-10 13:29:40|4296.29|4296.29|4295.05|4295.05|4296.29|4296.29|4294.99|4294.99|0
1628602190000|2021-08-10 13:29:50|4294.94|4294.94|4294.99|4294.99|4294.99|4294.99|4294.94|4294.94|0
1628602200000|2021-08-10 13:30:00|4295.02|4295.02|4295.87|4295.87|4295.87|4295.87|4295.02|4295.02|0
1628602210000|2021-08-10 13:30:10|4295.57|4295.57|4294.71|4294.71|4295.62|4295.62|4294.71|4294.71|0
1628602220000|2021-08-10 13:30:20|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1628602240000|2021-08-10 13:30:40|4294.82|4294.82|4295.08|4295.08|4295.12|4295.12|4294.82|4294.82|0
1628602250000|2021-08-10 13:30:50|4295.39|4295.39|4295.25|4295.25|4295.41|4295.41|4295.11|4295.11|0
1628602260000|2021-08-10 13:31:00|4295.29|4295.29|4294.84|4294.84|4295.45|4295.45|4294.84|4294.84|0
1628602270000|2021-08-10 13:31:10|4294.89|4294.89|4294.62|4294.62|4295.06|4295.06|4294.62|4294.62|0
1628602280000|2021-08-10 13:31:20|4294.91|4294.91|4294.76|4294.76|4294.91|4294.91|4294.76|4294.76|0
1628602290000|2021-08-10 13:31:30|4294.59|4294.59|4292.86|4292.86|4294.59|4294.59|4292.86|4292.86|0
1628602300000|2021-08-10 13:31:40|4292.26|4292.26|4292.18|4292.18|4292.26|4292.26|4291.95|4291.95|0
1628602310000|2021-08-10 13:31:50|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1628602320000|2021-08-10 13:32:00|4291.88|4291.88|4292.41|4292.41|4292.79|4292.79|4291.88|4291.88|0
1628602330000|2021-08-10 13:32:10|4292.36|4292.36|4292.79|4292.79|4292.79|4292.79|4292.04|4292.04|0
1628602340000|2021-08-10 13:32:20|4292.64|4292.64|4292.79|4292.79|4292.79|4292.79|4292.64|4292.64|0
1628602350000|2021-08-10 13:32:30|4292.77|4292.77|4293.39|4293.39|4293.39|4293.39|4292.77|4292.77|0
1628602360000|2021-08-10 13:32:40|4293.24|4293.24|4292.49|4292.49|4293.24|4293.24|4292.49|4292.49|0
1628602370000|2021-08-10 13:32:50|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.42|4292.42|0
1628602380000|2021-08-10 13:33:00|4292.42|4292.42|4293.12|4293.12|4293.42|4293.42|4292.42|4292.42|0
1628602390000|2021-08-10 13:33:10|4293.1|4293.1|4293.25|4293.25|4293.25|4293.25|4293.1|4293.1|0
1628602410000|2021-08-10 13:33:30|4293.39|4293.39|4293.54|4293.54|4293.54|4293.54|4293.39|4293.39|0
1628602420000|2021-08-10 13:33:40|4293.48|4293.48|4293.39|4293.39|4293.48|4293.48|4293.39|4293.39|0
1628602430000|2021-08-10 13:33:50|4293.74|4293.74|4293.9|4293.9|4293.9|4293.9|4293.6|4293.6|0
1628602450000|2021-08-10 13:34:10|4293.61|4293.61|4293.75|4293.75|4293.75|4293.75|4293.61|4293.61|0
1628602460000|2021-08-10 13:34:20|4293.9|4293.9|4293.93|4293.93|4293.93|4293.93|4293.9|4293.9|0
1628602490000|2021-08-10 13:34:50|4294.07|4294.07|4294.07|4294.07|4294.19|4294.19|4293.93|4293.93|0
1628602500000|2021-08-10 13:35:00|4294.11|4294.11|4294.45|4294.45|4294.48|4294.48|4294.11|4294.11|0
1628602510000|2021-08-10 13:35:10|4294.3|4294.3|4295.26|4295.26|4295.38|4295.38|4294.3|4294.3|0
1628602520000|2021-08-10 13:35:20|4295.7|4295.7|4295.41|4295.41|4295.7|4295.7|4295.26|4295.26|0
1628602540000|2021-08-10 13:35:40|4295.71|4295.71|4295.98|4295.98|4296.02|4296.02|4295.71|4295.71|0
1628602550000|2021-08-10 13:35:50|4296.28|4296.28|4297.03|4297.03|4297.03|4297.03|4296.28|4296.28|0
1628602560000|2021-08-10 13:36:00|4297.34|4297.34|4297.54|4297.54|4297.69|4297.69|4297.22|4297.22|0
1628602570000|2021-08-10 13:36:10|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1628602590000|2021-08-10 13:36:30|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1628602600000|2021-08-10 13:36:40|4297.23|4297.23|4297.29|4297.29|4297.29|4297.29|4297.23|4297.23|0
1628602610000|2021-08-10 13:36:50|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1628602620000|2021-08-10 13:37:00|4297.61|4297.61|4297.58|4297.58|4297.61|4297.61|4297.58|4297.58|0
1628602630000|2021-08-10 13:37:10|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1628602640000|2021-08-10 13:37:20|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1628602650000|2021-08-10 13:37:30|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1628602660000|2021-08-10 13:37:40|4298.28|4298.28|4298.31|4298.31|4298.48|4298.48|4298.28|4298.28|0
1628602670000|2021-08-10 13:37:50|4298|4298|4298|4298|4298|4298|4298|4298|0
1628602680000|2021-08-10 13:38:00|4297.56|4297.56|4296.96|4296.96|4297.56|4297.56|4296.96|4296.96|0
1628602690000|2021-08-10 13:38:10|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1628602720000|2021-08-10 13:38:40|4297.28|4297.28|4297.3|4297.3|4297.3|4297.3|4297.28|4297.28|0
1628602740000|2021-08-10 13:39:00|4297.25|4297.25|4296.08|4296.08|4297.25|4297.25|4296.08|4296.08|0
1628602750000|2021-08-10 13:39:10|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1628602760000|2021-08-10 13:39:20|4296.43|4296.43|4296.26|4296.26|4296.43|4296.43|4296.26|4296.26|0
1628602770000|2021-08-10 13:39:30|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1628602800000|2021-08-10 13:40:00|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1628602810000|2021-08-10 13:40:10|4295.79|4295.79|4295.67|4295.67|4295.79|4295.79|4295.67|4295.67|0
1628602820000|2021-08-10 13:40:20|4295.98|4295.98|4297.49|4297.49|4297.49|4297.49|4295.98|4295.98|0
1628602830000|2021-08-10 13:40:30|4297.19|4297.19|4297.58|4297.58|4297.58|4297.58|4297.19|4297.19|0
1628602840000|2021-08-10 13:40:40|4297.7|4297.7|4297.7|4297.7|4298.14|4298.14|4297.7|4297.7|0
1628602850000|2021-08-10 13:40:50|4298|4298|4298|4298|4298|4298|4298|4298|0
1628602860000|2021-08-10 13:41:00|4298.06|4298.06|4298.11|4298.11|4298.11|4298.11|4298.06|4298.06|0
1628602870000|2021-08-10 13:41:10|4298.42|4298.42|4297.66|4297.66|4298.42|4298.42|4297.66|4297.66|0
1628602890000|2021-08-10 13:41:30|4297.96|4297.96|4298.26|4298.26|4298.26|4298.26|4297.96|4297.96|0
1628602900000|2021-08-10 13:41:40|4298.54|4298.54|4298.56|4298.56|4298.56|4298.56|4298.39|4298.39|0
1628602910000|2021-08-10 13:41:50|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1628602920000|2021-08-10 13:42:00|4298.75|4298.75|4298.6|4298.6|4299.2|4299.2|4298.6|4298.6|0
1628602930000|2021-08-10 13:42:10|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1628602940000|2021-08-10 13:42:20|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1628602950000|2021-08-10 13:42:30|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1628602960000|2021-08-10 13:42:40|4298.76|4298.76|4299.06|4299.06|4299.06|4299.06|4298.76|4298.76|0
1628602970000|2021-08-10 13:42:50|4299.35|4299.35|4299.06|4299.06|4299.35|4299.35|4299.06|4299.06|0
1628602980000|2021-08-10 13:43:00|4299.23|4299.23|4299.59|4299.59|4299.59|4299.59|4299.23|4299.23|0
1628602990000|2021-08-10 13:43:10|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1628603000000|2021-08-10 13:43:20|4299.31|4299.31|4299.61|4299.61|4299.61|4299.61|4299.31|4299.31|0
1628603010000|2021-08-10 13:43:30|4299.76|4299.76|4300.21|4300.21|4300.21|4300.21|4299.76|4299.76|0
1628603030000|2021-08-10 13:43:50|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1628603040000|2021-08-10 13:44:00|4299.98|4299.98|4300.16|4300.16|4300.16|4300.16|4299.98|4299.98|0
1628603050000|2021-08-10 13:44:10|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1628603060000|2021-08-10 13:44:20|4299.25|4299.25|4299.96|4299.96|4299.96|4299.96|4299.2|4299.2|0
1628603070000|2021-08-10 13:44:30|4299.91|4299.91|4301.29|4301.29|4301.29|4301.29|4299.91|4299.91|0
1628603080000|2021-08-10 13:44:40|4300.99|4300.99|4301.65|4301.65|4301.65|4301.65|4300.99|4300.99|0
1628603090000|2021-08-10 13:44:50|4301.94|4301.94|4301.03|4301.03|4301.94|4301.94|4301.03|4301.03|0
1628603100000|2021-08-10 13:45:00|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1628603110000|2021-08-10 13:45:10|4301.3|4301.3|4301.25|4301.25|4301.3|4301.3|4301.25|4301.25|0
1628603120000|2021-08-10 13:45:20|4301.14|4301.14|4301.23|4301.23|4301.23|4301.23|4301.14|4301.14|0
1628603150000|2021-08-10 13:45:50|4301.53|4301.53|4301.23|4301.23|4301.53|4301.53|4301.23|4301.23|0
1628603160000|2021-08-10 13:46:00|4301.18|4301.18|4301.2|4301.2|4301.2|4301.2|4301.18|4301.18|0
1628603180000|2021-08-10 13:46:20|4300.9|4300.9|4301.2|4301.2|4301.2|4301.2|4300.9|4300.9|0
1628603190000|2021-08-10 13:46:30|4301.15|4301.15|4301.9|4301.9|4301.9|4301.9|4301.15|4301.15|0
1628603200000|2021-08-10 13:46:40|4302.05|4302.05|4302.15|4302.15|4302.35|4302.35|4302.05|4302.05|0
1628603230000|2021-08-10 13:47:10|4302.06|4302.06|4300.4|4300.4|4302.06|4302.06|4300.4|4300.4|0
1628603240000|2021-08-10 13:47:20|4300.71|4300.71|4300.62|4300.62|4300.71|4300.71|4300.62|4300.62|0
1628603250000|2021-08-10 13:47:30|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1628603260000|2021-08-10 13:47:40|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1628603270000|2021-08-10 13:47:50|4300.63|4300.63|4300.02|4300.02|4300.63|4300.63|4299.72|4299.72|0
1628603280000|2021-08-10 13:48:00|4300.07|4300.07|4299.87|4299.87|4300.21|4300.21|4299.87|4299.87|0
1628603290000|2021-08-10 13:48:10|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|0
1628603300000|2021-08-10 13:48:20|4299.95|4299.95|4300.52|4300.52|4300.67|4300.67|4299.95|4299.95|0
1628603310000|2021-08-10 13:48:30|4300.22|4300.22|4300.13|4300.13|4300.22|4300.22|4300.13|4300.13|0
1628603320000|2021-08-10 13:48:40|4300.43|4300.43|4300.73|4300.73|4300.73|4300.73|4300.43|4300.43|0
1628603330000|2021-08-10 13:48:50|4300.9|4300.9|4301.51|4301.51|4301.51|4301.51|4300.9|4300.9|0
1628603340000|2021-08-10 13:49:00|4300.9|4300.9|4300.86|4300.86|4300.9|4300.9|4300.86|4300.86|0
1628603350000|2021-08-10 13:49:10|4299.95|4299.95|4300.29|4300.29|4300.29|4300.29|4299.95|4299.95|0
1628603360000|2021-08-10 13:49:20|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1628603400000|2021-08-10 13:50:00|4300.14|4300.14|4300.29|4300.29|4300.29|4300.29|4300.14|4300.14|0
1628603410000|2021-08-10 13:50:10|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1628603420000|2021-08-10 13:50:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1628603430000|2021-08-10 13:50:30|4300.25|4300.25|4300.31|4300.31|4300.31|4300.31|4300.25|4300.25|0
1628603440000|2021-08-10 13:50:40|4300.61|4300.61|4300.73|4300.73|4300.73|4300.73|4300.61|4300.61|0
1628603450000|2021-08-10 13:50:50|4300.78|4300.78|4300.49|4300.49|4300.78|4300.78|4300.49|4300.49|0
1628603460000|2021-08-10 13:51:00|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1628603470000|2021-08-10 13:51:10|4300.28|4300.28|4300.24|4300.24|4300.28|4300.28|4300.24|4300.24|0
1628603480000|2021-08-10 13:51:20|4300.39|4300.39|4300.65|4300.65|4300.69|4300.69|4300.39|4300.39|0
1628603490000|2021-08-10 13:51:30|4300.59|4300.59|4300.53|4300.53|4300.59|4300.59|4300.53|4300.53|0
1628603520000|2021-08-10 13:52:00|4299.93|4299.93|4300.89|4300.89|4300.89|4300.89|4299.93|4299.93|0
1628603530000|2021-08-10 13:52:10|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1628603550000|2021-08-10 13:52:30|4300.5|4300.5|4300.29|4300.29|4300.5|4300.5|4299.65|4299.65|0
1628603560000|2021-08-10 13:52:40|4300.34|4300.34|4299.44|4299.44|4300.34|4300.34|4299.4|4299.4|0
1628603570000|2021-08-10 13:52:50|4299.49|4299.49|4298.74|4298.74|4299.49|4299.49|4298.74|4298.74|0
1628603580000|2021-08-10 13:53:00|4298.8|4298.8|4298.82|4298.82|4298.82|4298.82|4298.8|4298.8|0
1628603630000|2021-08-10 13:53:50|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1628603640000|2021-08-10 13:54:00|4299.54|4299.54|4299.85|4299.85|4299.85|4299.85|4299.54|4299.54|0
1628603650000|2021-08-10 13:54:10|4299.94|4299.94|4299.33|4299.33|4299.94|4299.94|4299.03|4299.03|0
1628603660000|2021-08-10 13:54:20|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1628603680000|2021-08-10 13:54:40|4299.94|4299.94|4300.42|4300.42|4300.42|4300.42|4299.94|4299.94|0
1628603690000|2021-08-10 13:54:50|4300.25|4300.25|4299.4|4299.4|4300.31|4300.31|4299.4|4299.4|0
1628603700000|2021-08-10 13:55:00|4299.25|4299.25|4298.98|4298.98|4299.29|4299.29|4298.98|4298.98|0
1628603720000|2021-08-10 13:55:20|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1628603730000|2021-08-10 13:55:30|4299.19|4299.19|4298.28|4298.28|4299.5|4299.5|4298.28|4298.28|0
1628603760000|2021-08-10 13:56:00|4298.32|4298.32|4298.1|4298.1|4298.32|4298.32|4297.59|4297.59|0
1628603770000|2021-08-10 13:56:10|4297.79|4297.79|4297.26|4297.26|4297.84|4297.84|4297.23|4297.23|0
1628603780000|2021-08-10 13:56:20|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1628603800000|2021-08-10 13:56:40|4298|4298|4298.63|4298.63|4298.63|4298.63|4298|4298|0
1628603810000|2021-08-10 13:56:50|4298.58|4298.58|4298.52|4298.52|4298.58|4298.58|4298.52|4298.52|0
1628603820000|2021-08-10 13:57:00|4298.63|4298.63|4298.74|4298.74|4298.74|4298.74|4298.63|4298.63|0
1628603830000|2021-08-10 13:57:10|4299.03|4299.03|4299.18|4299.18|4299.18|4299.18|4299.03|4299.03|0
1628603840000|2021-08-10 13:57:20|4298.88|4298.88|4299.03|4299.03|4299.03|4299.03|4298.88|4298.88|0
1628603850000|2021-08-10 13:57:30|4298.73|4298.73|4298.51|4298.51|4298.73|4298.73|4298.51|4298.51|0
1628603860000|2021-08-10 13:57:40|4298.45|4298.45|4298.49|4298.49|4298.61|4298.61|4298.29|4298.29|0
1628603870000|2021-08-10 13:57:50|4298.44|4298.44|4298.46|4298.46|4298.74|4298.74|4298.44|4298.44|0
1628603880000|2021-08-10 13:58:00|4298.34|4298.34|4298.79|4298.79|4298.79|4298.79|4298.29|4298.29|0
1628603890000|2021-08-10 13:58:10|4298.48|4298.48|4298.12|4298.12|4298.63|4298.63|4297.83|4297.83|0
1628603900000|2021-08-10 13:58:20|4298.24|4298.24|4298.14|4298.14|4298.29|4298.29|4298.14|4298.14|0
1628603910000|2021-08-10 13:58:30|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1628603920000|2021-08-10 13:58:40|4297.41|4297.41|4298.18|4298.18|4298.18|4298.18|4297.41|4297.41|0
1628603930000|2021-08-10 13:58:50|4298.13|4298.13|4298.28|4298.28|4298.28|4298.28|4298.13|4298.13|0
1628603940000|2021-08-10 13:59:00|4298.3|4298.3|4298.35|4298.35|4298.35|4298.35|4298.3|4298.3|0
1628603950000|2021-08-10 13:59:10|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1628603960000|2021-08-10 13:59:20|4298.01|4298.01|4297.89|4297.89|4298.01|4298.01|4297.71|4297.71|0
1628603970000|2021-08-10 13:59:30|4297.8|4297.8|4297.38|4297.38|4297.93|4297.93|4297.38|4297.38|0
1628603980000|2021-08-10 13:59:40|4297.47|4297.47|4297.16|4297.16|4297.47|4297.47|4297.16|4297.16|0
1628603990000|2021-08-10 13:59:50|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|0
1628604000000|2021-08-10 14:00:00|4297.43|4297.43|4298.34|4298.34|4298.34|4298.34|4297.13|4297.13|0
1628604010000|2021-08-10 14:00:10|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1628604030000|2021-08-10 14:00:30|4297.84|4297.84|4297.59|4297.59|4297.84|4297.84|4297.59|4297.59|0
1628604040000|2021-08-10 14:00:40|4297.48|4297.48|4297.34|4297.34|4297.48|4297.48|4297.03|4297.03|0
1628604050000|2021-08-10 14:00:50|4297.31|4297.31|4296.58|4296.58|4297.31|4297.31|4296.4|4296.4|0
1628604060000|2021-08-10 14:01:00|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1628604090000|2021-08-10 14:01:30|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1628604100000|2021-08-10 14:01:40|4296.48|4296.48|4296.33|4296.33|4296.48|4296.48|4296.33|4296.33|0
1628604110000|2021-08-10 14:01:50|4296.38|4296.38|4296.03|4296.03|4296.38|4296.38|4296.03|4296.03|0
1628604120000|2021-08-10 14:02:00|4295.72|4295.72|4295.17|4295.17|4295.72|4295.72|4295.17|4295.17|0
1628604130000|2021-08-10 14:02:10|4295.31|4295.31|4294.18|4294.18|4295.31|4295.31|4294.18|4294.18|0
1628604140000|2021-08-10 14:02:20|4294.03|4294.03|4292.28|4292.28|4294.03|4294.03|4292.28|4292.28|0
1628604150000|2021-08-10 14:02:30|4292.19|4292.19|4292.1|4292.1|4292.19|4292.19|4292.1|4292.1|0
1628604170000|2021-08-10 14:02:50|4292.16|4292.16|4292.05|4292.05|4292.16|4292.16|4292.05|4292.05|0
1628604190000|2021-08-10 14:03:10|4291.96|4291.96|4291.86|4291.86|4292.01|4292.01|4291.57|4291.57|0
1628604200000|2021-08-10 14:03:20|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1628604210000|2021-08-10 14:03:30|4291.99|4291.99|4291.92|4291.92|4291.99|4291.99|4291.92|4291.92|0
1628604220000|2021-08-10 14:03:40|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1628604230000|2021-08-10 14:03:50|4292.12|4292.12|4292.09|4292.09|4292.12|4292.12|4292.09|4292.09|0
1628604240000|2021-08-10 14:04:00|4292.24|4292.24|4291.88|4291.88|4292.24|4292.24|4291.88|4291.88|0
1628604250000|2021-08-10 14:04:10|4291.82|4291.82|4291.53|4291.53|4291.82|4291.82|4291.53|4291.53|0
1628604260000|2021-08-10 14:04:20|4291.23|4291.23|4291.31|4291.31|4291.38|4291.38|4290.32|4290.32|0
1628604280000|2021-08-10 14:04:40|4291.2|4291.2|4291.31|4291.31|4291.31|4291.31|4291.2|4291.2|0
1628604290000|2021-08-10 14:04:50|4291.46|4291.46|4291.52|4291.52|4291.52|4291.52|4291.46|4291.46|0
1628604300000|2021-08-10 14:05:00|4292.12|4292.12|4291.95|4291.95|4292.27|4292.27|4291.66|4291.66|0
1628604310000|2021-08-10 14:05:10|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|0
1628604330000|2021-08-10 14:05:30|4291.74|4291.74|4291.63|4291.63|4291.74|4291.74|4291.63|4291.63|0
1628604350000|2021-08-10 14:05:50|4291.61|4291.61|4291.63|4291.63|4291.63|4291.63|4291.61|4291.61|0
1628604360000|2021-08-10 14:06:00|4291.78|4291.78|4290.46|4290.46|4292.11|4292.11|4290.46|4290.46|0
1628604370000|2021-08-10 14:06:10|4290.32|4290.32|4289.8|4289.8|4290.32|4290.32|4289.66|4289.66|0
1628604380000|2021-08-10 14:06:20|4289.66|4289.66|4289.6|4289.6|4289.66|4289.66|4289.6|4289.6|0
1628604390000|2021-08-10 14:06:30|4289.64|4289.64|4288.43|4288.43|4289.64|4289.64|4288.43|4288.43|0
1628604410000|2021-08-10 14:06:50|4288.47|4288.47|4288.66|4288.66|4288.66|4288.66|4288.47|4288.47|0
1628604420000|2021-08-10 14:07:00|4289.26|4289.26|4289.9|4289.9|4289.9|4289.9|4289.26|4289.26|0
1628604430000|2021-08-10 14:07:10|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|0
1628604440000|2021-08-10 14:07:20|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1628604450000|2021-08-10 14:07:30|4290.16|4290.16|4290.04|4290.04|4290.18|4290.18|4290.04|4290.04|0
1628604460000|2021-08-10 14:07:40|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1628604470000|2021-08-10 14:07:50|4289.58|4289.58|4288.07|4288.07|4289.58|4289.58|4288.07|4288.07|0
1628604480000|2021-08-10 14:08:00|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1628604490000|2021-08-10 14:08:10|4288.25|4288.25|4288.86|4288.86|4288.86|4288.86|4288.25|4288.25|0
1628604510000|2021-08-10 14:08:30|4288.25|4288.25|4288.22|4288.22|4288.31|4288.31|4288.22|4288.22|0
1628604530000|2021-08-10 14:08:50|4288.82|4288.82|4288.5|4288.5|4288.82|4288.82|4288.5|4288.5|0
1628604540000|2021-08-10 14:09:00|4288.53|4288.53|4288.55|4288.55|4288.55|4288.55|4288.53|4288.53|0
1628604550000|2021-08-10 14:09:10|4288.49|4288.49|4288.95|4288.95|4289.1|4289.1|4288.49|4288.49|0
1628604560000|2021-08-10 14:09:20|4288.9|4288.9|4288.85|4288.85|4288.9|4288.9|4288.85|4288.85|0
1628604570000|2021-08-10 14:09:30|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1628604580000|2021-08-10 14:09:40|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1628604590000|2021-08-10 14:09:50|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1628604600000|2021-08-10 14:10:00|4288.18|4288.18|4287.82|4287.82|4288.18|4288.18|4287.82|4287.82|0
1628604610000|2021-08-10 14:10:10|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|0
1628604620000|2021-08-10 14:10:20|4288.27|4288.27|4287.83|4287.83|4288.27|4288.27|4287.83|4287.83|0
1628604630000|2021-08-10 14:10:30|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1628604640000|2021-08-10 14:10:40|4288|4288|4288|4288|4288|4288|4288|4288|0
1628604650000|2021-08-10 14:10:50|4288.61|4288.61|4289.05|4289.05|4289.05|4289.05|4288.61|4288.61|0
1628604660000|2021-08-10 14:11:00|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1628604670000|2021-08-10 14:11:10|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1628604690000|2021-08-10 14:11:30|4288.55|4288.55|4287.64|4287.64|4288.55|4288.55|4287.64|4287.64|0
1628604700000|2021-08-10 14:11:40|4287.58|4287.58|4287.13|4287.13|4287.88|4287.88|4287.13|4287.13|0
1628604710000|2021-08-10 14:11:50|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1628604720000|2021-08-10 14:12:00|4286.68|4286.68|4286.22|4286.22|4286.68|4286.68|4286.22|4286.22|0
1628604730000|2021-08-10 14:12:10|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1628604750000|2021-08-10 14:12:30|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1628604760000|2021-08-10 14:12:40|4286.3|4286.3|4285.7|4285.7|4286.3|4286.3|4285.7|4285.7|0
1628604780000|2021-08-10 14:13:00|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1628604790000|2021-08-10 14:13:10|4285.91|4285.91|4286.17|4286.17|4286.21|4286.21|4285.91|4285.91|0
1628604800000|2021-08-10 14:13:20|4286.22|4286.22|4286.32|4286.32|4286.32|4286.32|4286.22|4286.22|0
1628604810000|2021-08-10 14:13:30|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1628604820000|2021-08-10 14:13:40|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|0
1628604830000|2021-08-10 14:13:50|4286.06|4286.06|4286.17|4286.17|4286.17|4286.17|4286.06|4286.06|0
1628604850000|2021-08-10 14:14:10|4286.47|4286.47|4286.17|4286.17|4286.47|4286.47|4286.17|4286.17|0
1628604860000|2021-08-10 14:14:20|4285.73|4285.73|4285.63|4285.63|4285.77|4285.77|4285.63|4285.63|0
1628604870000|2021-08-10 14:14:30|4285.77|4285.77|4285.77|4285.77|4285.92|4285.92|4285.77|4285.77|0
1628604880000|2021-08-10 14:14:40|4286.08|4286.08|4286.21|4286.21|4286.21|4286.21|4285.93|4285.93|0
1628604890000|2021-08-10 14:14:50|4286.23|4286.23|4285.98|4285.98|4286.23|4286.23|4285.93|4285.93|0
1628604900000|2021-08-10 14:15:00|4286.02|4286.02|4286.05|4286.05|4286.05|4286.05|4286.02|4286.02|0
1628604910000|2021-08-10 14:15:10|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1628604930000|2021-08-10 14:15:30|4286.5|4286.5|4287.58|4287.58|4287.87|4287.87|4286.36|4286.36|0
1628604940000|2021-08-10 14:15:40|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1628604950000|2021-08-10 14:15:50|4286.52|4286.52|4286.68|4286.68|4286.68|4286.68|4286.52|4286.52|0
1628604960000|2021-08-10 14:16:00|4286.66|4286.66|4286.61|4286.61|4286.66|4286.66|4286.61|4286.61|0
1628604970000|2021-08-10 14:16:10|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1628604980000|2021-08-10 14:16:20|4286.05|4286.05|4286.9|4286.9|4286.9|4286.9|4286.05|4286.05|0
1628604990000|2021-08-10 14:16:30|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1628605000000|2021-08-10 14:16:40|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1628605010000|2021-08-10 14:16:50|4286.43|4286.43|4286.54|4286.54|4286.58|4286.58|4286.43|4286.43|0
1628605020000|2021-08-10 14:17:00|4286.24|4286.24|4286.19|4286.19|4286.24|4286.24|4286.16|4286.16|0
1628605030000|2021-08-10 14:17:10|4286.14|4286.14|4286.12|4286.12|4286.14|4286.14|4286.12|4286.12|0
1628605040000|2021-08-10 14:17:20|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1628605070000|2021-08-10 14:17:50|4285.84|4285.84|4285.88|4285.88|4285.88|4285.88|4285.84|4285.84|0
1628605080000|2021-08-10 14:18:00|4286.17|4286.17|4285.73|4285.73|4286.17|4286.17|4285.73|4285.73|0
1628605090000|2021-08-10 14:18:10|4285.58|4285.58|4285.93|4285.93|4285.93|4285.93|4285.58|4285.58|0
1628605100000|2021-08-10 14:18:20|4286.08|4286.08|4286.56|4286.56|4286.56|4286.56|4285.93|4285.93|0
1628605110000|2021-08-10 14:18:30|4286.86|4286.86|4287.01|4287.01|4287.01|4287.01|4286.86|4286.86|0
1628605130000|2021-08-10 14:18:50|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1628605140000|2021-08-10 14:19:00|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1628605160000|2021-08-10 14:19:20|4285.84|4285.84|4285.55|4285.55|4285.84|4285.84|4285.25|4285.25|0
1628605170000|2021-08-10 14:19:30|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|0
1628605180000|2021-08-10 14:19:40|4285.27|4285.27|4285.71|4285.71|4285.71|4285.71|4285.27|4285.27|0
1628605190000|2021-08-10 14:19:50|4285.27|4285.27|4285.57|4285.57|4285.57|4285.57|4285.13|4285.13|0
1628605200000|2021-08-10 14:20:00|4285.26|4285.26|4285.2|4285.2|4285.65|4285.65|4284.96|4284.96|0
1628605210000|2021-08-10 14:20:10|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1628605220000|2021-08-10 14:20:20|4284.45|4284.45|4284.05|4284.05|4284.45|4284.45|4284.05|4284.05|0
1628605230000|2021-08-10 14:20:30|4283.74|4283.74|4282.83|4282.83|4283.74|4283.74|4282.83|4282.83|0
1628605240000|2021-08-10 14:20:40|4282.69|4282.69|4282.24|4282.24|4282.83|4282.83|4282.1|4282.1|0
1628605250000|2021-08-10 14:20:50|4281.94|4281.94|4282.24|4282.24|4282.24|4282.24|4281.94|4281.94|0
1628605260000|2021-08-10 14:21:00|4282.19|4282.19|4282.08|4282.08|4282.43|4282.43|4282.08|4282.08|0
1628605270000|2021-08-10 14:21:10|4281.99|4281.99|4282.13|4282.13|4282.43|4282.43|4281.99|4281.99|0
1628605280000|2021-08-10 14:21:20|4281.98|4281.98|4281.42|4281.42|4281.98|4281.98|4281.42|4281.42|0
1628605290000|2021-08-10 14:21:30|4281.72|4281.72|4282.33|4282.33|4282.63|4282.63|4281.72|4281.72|0
1628605300000|2021-08-10 14:21:40|4282.62|4282.62|4282.68|4282.68|4282.77|4282.77|4282.62|4282.62|0
1628605310000|2021-08-10 14:21:50|4282.77|4282.77|4282.86|4282.86|4282.86|4282.86|4282.77|4282.77|0
1628605320000|2021-08-10 14:22:00|4282.95|4282.95|4283.95|4283.95|4283.95|4283.95|4282.95|4282.95|0
1628605330000|2021-08-10 14:22:10|4284.1|4284.1|4283.52|4283.52|4284.15|4284.15|4283.52|4283.52|0
1628605340000|2021-08-10 14:22:20|4283.55|4283.55|4284.14|4284.14|4284.14|4284.14|4283.55|4283.55|0
1628605350000|2021-08-10 14:22:30|4284.28|4284.28|4283.99|4283.99|4284.43|4284.43|4283.55|4283.55|0
1628605360000|2021-08-10 14:22:40|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1628605380000|2021-08-10 14:23:00|4283.08|4283.08|4282.49|4282.49|4283.08|4283.08|4282.49|4282.49|0
1628605390000|2021-08-10 14:23:10|4282.4|4282.4|4283.03|4283.03|4283.03|4283.03|4282.4|4282.4|0
1628605400000|2021-08-10 14:23:20|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1628605410000|2021-08-10 14:23:30|4282.29|4282.29|4281.66|4281.66|4282.29|4282.29|4281.66|4281.66|0
1628605430000|2021-08-10 14:23:50|4281.97|4281.97|4282.44|4282.44|4282.44|4282.44|4281.97|4281.97|0
1628605440000|2021-08-10 14:24:00|4282.38|4282.38|4282.02|4282.02|4282.38|4282.38|4282.02|4282.02|0
1628605450000|2021-08-10 14:24:10|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1628605460000|2021-08-10 14:24:20|4282.63|4282.63|4282.92|4282.92|4282.92|4282.92|4282.63|4282.63|0
1628605470000|2021-08-10 14:24:30|4283.07|4283.07|4282.92|4282.92|4283.07|4283.07|4282.92|4282.92|0
1628605490000|2021-08-10 14:24:50|4283.04|4283.04|4283.24|4283.24|4283.24|4283.24|4283.04|4283.04|0
1628605500000|2021-08-10 14:25:00|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1628605510000|2021-08-10 14:25:10|4283.4|4283.4|4282.18|4282.18|4283.4|4283.4|4282.18|4282.18|0
1628605520000|2021-08-10 14:25:20|4281.89|4281.89|4281.14|4281.14|4281.89|4281.89|4281.14|4281.14|0
1628605530000|2021-08-10 14:25:30|4281.17|4281.17|4280.41|4280.41|4281.17|4281.17|4280.41|4280.41|0
1628605540000|2021-08-10 14:25:40|4280.72|4280.72|4280.83|4280.83|4280.83|4280.83|4280.09|4280.09|0
1628605550000|2021-08-10 14:25:50|4281.13|4281.13|4280.68|4280.68|4281.13|4281.13|4280.68|4280.68|0
1628605560000|2021-08-10 14:26:00|4280.38|4280.38|4280.68|4280.68|4280.68|4280.68|4280.38|4280.38|0
1628605580000|2021-08-10 14:26:20|4280.74|4280.74|4280.45|4280.45|4280.74|4280.74|4280.45|4280.45|0
1628605590000|2021-08-10 14:26:30|4280.14|4280.14|4280.03|4280.03|4280.14|4280.14|4280.03|4280.03|0
1628605600000|2021-08-10 14:26:40|4279.97|4279.97|4280.27|4280.27|4280.27|4280.27|4279.97|4279.97|0
1628605610000|2021-08-10 14:26:50|4280.38|4280.38|4280.94|4280.94|4280.94|4280.94|4280.38|4280.38|0
1628605620000|2021-08-10 14:27:00|4280.19|4280.19|4280.14|4280.14|4280.19|4280.19|4280.14|4280.14|0
1628605630000|2021-08-10 14:27:10|4280.44|4280.44|4280.14|4280.14|4280.44|4280.44|4280.14|4280.14|0
1628605650000|2021-08-10 14:27:30|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1628605660000|2021-08-10 14:27:40|4280.33|4280.33|4280.18|4280.18|4280.33|4280.33|4280.18|4280.18|0
1628605670000|2021-08-10 14:27:50|4280.48|4280.48|4280.15|4280.15|4280.79|4280.79|4280.15|4280.15|0
1628605680000|2021-08-10 14:28:00|4280.24|4280.24|4280.11|4280.11|4280.42|4280.42|4280.11|4280.11|0
1628605700000|2021-08-10 14:28:20|4280.42|4280.42|4280.72|4280.72|4280.72|4280.72|4280.42|4280.42|0
1628605710000|2021-08-10 14:28:30|4280.67|4280.67|4279.76|4279.76|4280.67|4280.67|4279.76|4279.76|0
1628605720000|2021-08-10 14:28:40|4279.65|4279.65|4279.86|4279.86|4279.86|4279.86|4279.25|4279.25|0
1628605730000|2021-08-10 14:28:50|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|0
1628605740000|2021-08-10 14:29:00|4279.97|4279.97|4279.97|4279.97|4280.32|4280.32|4279.97|4279.97|0
1628605760000|2021-08-10 14:29:20|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|0
1628605770000|2021-08-10 14:29:30|4279.97|4279.97|4279.82|4279.82|4279.97|4279.97|4279.82|4279.82|0
1628605780000|2021-08-10 14:29:40|4279.67|4279.67|4278.71|4278.71|4279.67|4279.67|4278.54|4278.54|0
1628605790000|2021-08-10 14:29:50|4279.32|4279.32|4279.63|4279.63|4279.66|4279.66|4279.32|4279.32|0
1628605800000|2021-08-10 14:30:00|4279.78|4279.78|4279.22|4279.22|4279.78|4279.78|4279.03|4279.03|0
1628605810000|2021-08-10 14:30:10|4279.11|4279.11|4280|4280|4280|4280|4279.11|4279.11|0
1628605820000|2021-08-10 14:30:20|4279.94|4279.94|4280.2|4280.2|4280.2|4280.2|4279.94|4279.94|0
1628605830000|2021-08-10 14:30:30|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|0
1628605840000|2021-08-10 14:30:40|4280.66|4280.66|4280.88|4280.88|4280.88|4280.88|4280.66|4280.66|0
1628605850000|2021-08-10 14:30:50|4281.02|4281.02|4280.61|4280.61|4281.02|4281.02|4280.61|4280.61|0
1628605860000|2021-08-10 14:31:00|4280.31|4280.31|4280.01|4280.01|4280.31|4280.31|4280.01|4280.01|0
1628605870000|2021-08-10 14:31:10|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|0
1628605890000|2021-08-10 14:31:30|4279.81|4279.81|4279.76|4279.76|4279.81|4279.81|4279.76|4279.76|0
1628605900000|2021-08-10 14:31:40|4279.91|4279.91|4281.27|4281.27|4281.27|4281.27|4279.91|4279.91|0
1628605910000|2021-08-10 14:31:50|4281.15|4281.15|4282.34|4282.34|4282.34|4282.34|4281.15|4281.15|0
1628605920000|2021-08-10 14:32:00|4282.4|4282.4|4282.33|4282.33|4282.4|4282.4|4282.33|4282.33|0
1628605940000|2021-08-10 14:32:20|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1628605950000|2021-08-10 14:32:30|4281.74|4281.74|4282.33|4282.33|4282.33|4282.33|4281.74|4281.74|0
1628605960000|2021-08-10 14:32:40|4282.18|4282.18|4282|4282|4282.18|4282.18|4282|4282|0
1628605970000|2021-08-10 14:32:50|4282.3|4282.3|4282.41|4282.41|4282.5|4282.5|4282.3|4282.3|0
1628605990000|2021-08-10 14:33:10|4282.47|4282.47|4282.86|4282.86|4282.86|4282.86|4282.47|4282.47|0
1628606000000|2021-08-10 14:33:20|4283.17|4283.17|4282.86|4282.86|4283.17|4283.17|4282.86|4282.86|0
1628606010000|2021-08-10 14:33:30|4283.47|4283.47|4283.51|4283.51|4283.66|4283.66|4283.47|4283.47|0
1628606020000|2021-08-10 14:33:40|4283.15|4283.15|4283.4|4283.4|4283.4|4283.4|4283.15|4283.15|0
1628606030000|2021-08-10 14:33:50|4283.45|4283.45|4283.48|4283.48|4283.48|4283.48|4283.15|4283.15|0
1628606040000|2021-08-10 14:34:00|4283.33|4283.33|4283.18|4283.18|4283.33|4283.33|4283.18|4283.18|0
1628606050000|2021-08-10 14:34:10|4283.27|4283.27|4283.61|4283.61|4283.61|4283.61|4282.97|4282.97|0
1628606060000|2021-08-10 14:34:20|4283.3|4283.3|4283.34|4283.34|4283.61|4283.61|4283.3|4283.3|0
1628606070000|2021-08-10 14:34:30|4283.39|4283.39|4283.39|4283.39|4283.39|4283.39|4283.39|4283.39|0
1628606080000|2021-08-10 14:34:40|4283.43|4283.43|4283.76|4283.76|4283.76|4283.76|4283.42|4283.42|0
1628606090000|2021-08-10 14:34:50|4283.46|4283.46|4283.4|4283.4|4283.46|4283.46|4283.4|4283.4|0
1628606110000|2021-08-10 14:35:10|4283.49|4283.49|4283.8|4283.8|4283.8|4283.8|4283.49|4283.49|0
1628606120000|2021-08-10 14:35:20|4284.24|4284.24|4283.43|4283.43|4284.33|4284.33|4283.43|4283.43|0
1628606130000|2021-08-10 14:35:30|4283.58|4283.58|4283.34|4283.34|4283.58|4283.58|4282.98|4282.98|0
1628606140000|2021-08-10 14:35:40|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1628606150000|2021-08-10 14:35:50|4282.77|4282.77|4282.83|4282.83|4282.83|4282.83|4282.77|4282.77|0
1628606160000|2021-08-10 14:36:00|4283.13|4283.13|4282.78|4282.78|4283.25|4283.25|4282.78|4282.78|0
1628606170000|2021-08-10 14:36:10|4282.72|4282.72|4282.67|4282.67|4282.72|4282.72|4282.67|4282.67|0
1628606200000|2021-08-10 14:36:40|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1628606210000|2021-08-10 14:36:50|4282.58|4282.58|4282.51|4282.51|4282.58|4282.58|4282.51|4282.51|0
1628606220000|2021-08-10 14:37:00|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1628606230000|2021-08-10 14:37:10|4281.85|4281.85|4281.7|4281.7|4281.85|4281.85|4281.7|4281.7|0
1628606240000|2021-08-10 14:37:20|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1628606250000|2021-08-10 14:37:30|4281.53|4281.53|4281.48|4281.48|4281.53|4281.53|4281.09|4281.09|0
1628606260000|2021-08-10 14:37:40|4281.5|4281.5|4281.38|4281.38|4281.5|4281.5|4281.35|4281.35|0
1628606270000|2021-08-10 14:37:50|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1628606280000|2021-08-10 14:38:00|4281.76|4281.76|4281.7|4281.7|4281.76|4281.76|4281.45|4281.45|0
1628606290000|2021-08-10 14:38:10|4281.4|4281.4|4281.69|4281.69|4281.69|4281.69|4281.4|4281.4|0
1628606300000|2021-08-10 14:38:20|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1628606330000|2021-08-10 14:38:50|4281.94|4281.94|4282.39|4282.39|4282.39|4282.39|4281.94|4281.94|0
1628606340000|2021-08-10 14:39:00|4282.33|4282.33|4282.46|4282.46|4282.46|4282.46|4282.31|4282.31|0
1628606350000|2021-08-10 14:39:10|4282.39|4282.39|4282.5|4282.5|4282.5|4282.5|4282.39|4282.39|0
1628606370000|2021-08-10 14:39:30|4282.58|4282.58|4282.67|4282.67|4282.67|4282.67|4282.58|4282.58|0
1628606390000|2021-08-10 14:39:50|4282.37|4282.37|4282.28|4282.28|4282.37|4282.37|4282.28|4282.28|0
1628606400000|2021-08-10 14:40:00|4281.98|4281.98|4282.09|4282.09|4282.09|4282.09|4281.98|4281.98|0
1628606410000|2021-08-10 14:40:10|4282.14|4282.14|4282.27|4282.27|4282.42|4282.42|4281.53|4281.53|0
1628606420000|2021-08-10 14:40:20|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1628606430000|2021-08-10 14:40:30|4282.53|4282.53|4282.77|4282.77|4282.82|4282.82|4282.53|4282.53|0
1628606450000|2021-08-10 14:40:50|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1628606460000|2021-08-10 14:41:00|4283.23|4283.23|4283.3|4283.3|4283.53|4283.53|4283.23|4283.23|0
1628606470000|2021-08-10 14:41:10|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1628606490000|2021-08-10 14:41:30|4283.1|4283.1|4283.53|4283.53|4283.53|4283.53|4282.92|4282.92|0
1628606500000|2021-08-10 14:41:40|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1628606510000|2021-08-10 14:41:50|4282.92|4282.92|4282.83|4282.83|4282.92|4282.92|4282.83|4282.83|0
1628606520000|2021-08-10 14:42:00|4282.79|4282.79|4282.64|4282.64|4282.79|4282.79|4282.64|4282.64|0
1628606530000|2021-08-10 14:42:10|4283.24|4283.24|4283.54|4283.54|4283.54|4283.54|4283.24|4283.24|0
1628606540000|2021-08-10 14:42:20|4283.61|4283.61|4283.81|4283.81|4283.81|4283.81|4283.61|4283.61|0
1628606550000|2021-08-10 14:42:30|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1628606560000|2021-08-10 14:42:40|4283.29|4283.29|4283.38|4283.38|4283.38|4283.38|4283.29|4283.29|0
1628606570000|2021-08-10 14:42:50|4283.23|4283.23|4283.22|4283.22|4283.28|4283.28|4283.22|4283.22|0
1628606580000|2021-08-10 14:43:00|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|0
1628606590000|2021-08-10 14:43:10|4283.74|4283.74|4284.04|4284.04|4284.04|4284.04|4283.74|4283.74|0
1628606600000|2021-08-10 14:43:20|4283.89|4283.89|4284.48|4284.48|4284.48|4284.48|4283.89|4283.89|0
1628606620000|2021-08-10 14:43:40|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1628606630000|2021-08-10 14:43:50|4284.58|4284.58|4284.63|4284.63|4284.63|4284.63|4284.58|4284.58|0
1628606640000|2021-08-10 14:44:00|4284.68|4284.68|4284.7|4284.7|4284.7|4284.7|4284.63|4284.63|0
1628606660000|2021-08-10 14:44:20|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1628606670000|2021-08-10 14:44:30|4284.31|4284.31|4284.15|4284.15|4284.31|4284.31|4284.01|4284.01|0
1628606680000|2021-08-10 14:44:40|4284.6|4284.6|4284.15|4284.15|4284.6|4284.6|4284.15|4284.15|0
1628606690000|2021-08-10 14:44:50|4284.01|4284.01|4284.12|4284.12|4284.12|4284.12|4284.01|4284.01|0
1628606700000|2021-08-10 14:45:00|4284.18|4284.18|4284.28|4284.28|4284.28|4284.28|4284.18|4284.18|0
1628606710000|2021-08-10 14:45:10|4284.11|4284.11|4284.37|4284.37|4284.41|4284.41|4284.11|4284.11|0
1628606720000|2021-08-10 14:45:20|4284.2|4284.2|4284.54|4284.54|4285.15|4285.15|4284.2|4284.2|0
1628606730000|2021-08-10 14:45:30|4284.63|4284.63|4284.54|4284.54|4284.63|4284.63|4284.54|4284.54|0
1628606740000|2021-08-10 14:45:40|4284.63|4284.63|4284.33|4284.33|4284.63|4284.63|4284.33|4284.33|0
1628606760000|2021-08-10 14:46:00|4284.42|4284.42|4284.78|4284.78|4284.78|4284.78|4284.42|4284.42|0
1628606770000|2021-08-10 14:46:10|4284.83|4284.83|4284.53|4284.53|4284.83|4284.83|4284.23|4284.23|0
1628606780000|2021-08-10 14:46:20|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.08|4284.08|0
1628606790000|2021-08-10 14:46:30|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1628606800000|2021-08-10 14:46:40|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1628606810000|2021-08-10 14:46:50|4284.76|4284.76|4284.81|4284.81|4284.81|4284.81|4284.76|4284.76|0
1628606820000|2021-08-10 14:47:00|4284.87|4284.87|4284.27|4284.27|4284.87|4284.87|4284.27|4284.27|0
1628606840000|2021-08-10 14:47:20|4284.57|4284.57|4284.54|4284.54|4284.57|4284.57|4284.54|4284.54|0
1628606850000|2021-08-10 14:47:30|4284.72|4284.72|4284.81|4284.81|4284.81|4284.81|4284.72|4284.72|0
1628606860000|2021-08-10 14:47:40|4284.9|4284.9|4285.26|4285.26|4285.26|4285.26|4284.9|4284.9|0
1628606870000|2021-08-10 14:47:50|4285.31|4285.31|4285.23|4285.23|4285.31|4285.31|4285.23|4285.23|0
1628606880000|2021-08-10 14:48:00|4285.2|4285.2|4285.51|4285.51|4285.51|4285.51|4285.2|4285.2|0
1628606890000|2021-08-10 14:48:10|4285.2|4285.2|4283.65|4283.65|4285.2|4285.2|4283.65|4283.65|0
1628606900000|2021-08-10 14:48:20|4283.51|4283.51|4283.53|4283.53|4283.53|4283.53|4283.51|4283.51|0
1628606910000|2021-08-10 14:48:30|4283.49|4283.49|4283.51|4283.51|4283.51|4283.51|4283.4|4283.4|0
1628606920000|2021-08-10 14:48:40|4283.82|4283.82|4283.89|4283.89|4283.89|4283.89|4283.82|4283.82|0
1628606930000|2021-08-10 14:48:50|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1628606940000|2021-08-10 14:49:00|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1628606950000|2021-08-10 14:49:10|4283.93|4283.93|4283.63|4283.63|4283.93|4283.93|4283.63|4283.63|0
1628606960000|2021-08-10 14:49:20|4283.48|4283.48|4283.63|4283.63|4283.63|4283.63|4283.48|4283.48|0
1628606970000|2021-08-10 14:49:30|4283.33|4283.33|4283.94|4283.94|4283.94|4283.94|4283.33|4283.33|0
1628606980000|2021-08-10 14:49:40|4283.63|4283.63|4283.78|4283.78|4283.78|4283.78|4283.31|4283.31|0
1628606990000|2021-08-10 14:49:50|4283.73|4283.73|4283.91|4283.91|4283.91|4283.91|4283.62|4283.62|0
1628607000000|2021-08-10 14:50:00|4283.8|4283.8|4282.81|4282.81|4283.8|4283.8|4282.81|4282.81|0
1628607010000|2021-08-10 14:50:10|4282.75|4282.75|4283.01|4283.01|4283.01|4283.01|4282.4|4282.4|0
1628607020000|2021-08-10 14:50:20|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1628607030000|2021-08-10 14:50:30|4282.59|4282.59|4281.98|4281.98|4282.59|4282.59|4281.98|4281.98|0
1628607050000|2021-08-10 14:50:50|4282.04|4282.04|4282|4282|4282.04|4282.04|4281.95|4281.95|0
1628607060000|2021-08-10 14:51:00|4281.95|4281.95|4281.84|4281.84|4281.95|4281.95|4281.84|4281.84|0
1628607070000|2021-08-10 14:51:10|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1628607080000|2021-08-10 14:51:20|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1628607090000|2021-08-10 14:51:30|4281.73|4281.73|4281.28|4281.28|4281.73|4281.73|4281.28|4281.28|0
1628607100000|2021-08-10 14:51:40|4281.22|4281.22|4280.92|4280.92|4281.22|4281.22|4280.92|4280.92|0
1628607110000|2021-08-10 14:51:50|4281.07|4281.07|4281.38|4281.38|4281.38|4281.38|4281.07|4281.07|0
1628607120000|2021-08-10 14:52:00|4281.07|4281.07|4280.77|4280.77|4281.07|4281.07|4280.77|4280.77|0
1628607130000|2021-08-10 14:52:10|4280.61|4280.61|4280.25|4280.25|4280.61|4280.61|4280.25|4280.25|0
1628607140000|2021-08-10 14:52:20|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|0
1628607150000|2021-08-10 14:52:30|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1628607160000|2021-08-10 14:52:40|4280.1|4280.1|4280.17|4280.17|4280.17|4280.17|4280.1|4280.1|0
1628607170000|2021-08-10 14:52:50|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|0
1628607180000|2021-08-10 14:53:00|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1628607190000|2021-08-10 14:53:10|4280.38|4280.38|4279.94|4279.94|4280.38|4280.38|4279.79|4279.79|0
1628607220000|2021-08-10 14:53:40|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|0
1628607240000|2021-08-10 14:54:00|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|0
1628607250000|2021-08-10 14:54:10|4279.87|4279.87|4279.76|4279.76|4279.87|4279.87|4279.76|4279.76|0
1628607260000|2021-08-10 14:54:20|4279.67|4279.67|4279.49|4279.49|4279.67|4279.67|4279.49|4279.49|0
1628607270000|2021-08-10 14:54:30|4279.19|4279.19|4279.55|4279.55|4279.55|4279.55|4279.19|4279.19|0
1628607280000|2021-08-10 14:54:40|4279.85|4279.85|4280.15|4280.15|4280.15|4280.15|4279.85|4279.85|0
1628607290000|2021-08-10 14:54:50|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|0
1628607300000|2021-08-10 14:55:00|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1628607310000|2021-08-10 14:55:10|4279.4|4279.4|4278.65|4278.65|4279.4|4279.4|4278.65|4278.65|0
1628607320000|2021-08-10 14:55:20|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1628607340000|2021-08-10 14:55:40|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|0
1628607360000|2021-08-10 14:56:00|4278.2|4278.2|4277.9|4277.9|4278.2|4278.2|4277.9|4277.9|0
1628607370000|2021-08-10 14:56:10|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|0
1628607390000|2021-08-10 14:56:30|4278.96|4278.96|4279.56|4279.56|4279.56|4279.56|4278.96|4278.96|0
1628607400000|2021-08-10 14:56:40|4279.53|4279.53|4279.65|4279.65|4279.65|4279.65|4279.53|4279.53|0
1628607410000|2021-08-10 14:56:50|4279.61|4279.61|4279.66|4279.66|4279.7|4279.7|4279.61|4279.61|0
1628607420000|2021-08-10 14:57:00|4279.55|4279.55|4279.19|4279.19|4279.8|4279.8|4279.19|4279.19|0
1628607430000|2021-08-10 14:57:10|4279.04|4279.04|4278.99|4278.99|4279.04|4279.04|4278.99|4278.99|0
1628607440000|2021-08-10 14:57:20|4279.16|4279.16|4279.05|4279.05|4279.16|4279.16|4279.05|4279.05|0
1628607450000|2021-08-10 14:57:30|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|0
1628607480000|2021-08-10 14:58:00|4278.99|4278.99|4280.75|4280.75|4280.75|4280.75|4278.99|4278.99|0
1628607510000|2021-08-10 14:58:30|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1628607520000|2021-08-10 14:58:40|4280.89|4280.89|4281.15|4281.15|4281.19|4281.19|4280.89|4280.89|0
1628607530000|2021-08-10 14:58:50|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1628607540000|2021-08-10 14:59:00|4281.6|4281.6|4281.93|4281.93|4281.93|4281.93|4281.6|4281.6|0
1628607550000|2021-08-10 14:59:10|4281.62|4281.62|4280.71|4280.71|4281.62|4281.62|4280.71|4280.71|0
1628607570000|2021-08-10 14:59:30|4280.77|4280.77|4280.97|4280.97|4280.97|4280.97|4280.77|4280.77|0
1628607580000|2021-08-10 14:59:40|4281.06|4281.06|4281.36|4281.36|4281.36|4281.36|4281.06|4281.06|0
1628607590000|2021-08-10 14:59:50|4281.45|4281.45|4281.51|4281.51|4281.51|4281.51|4281.45|4281.45|0
1628607600000|2021-08-10 15:00:00|4281.81|4281.81|4281.49|4281.49|4281.81|4281.81|4281.47|4281.47|0
1628607610000|2021-08-10 15:00:10|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1628607620000|2021-08-10 15:00:20|4280.8|4280.8|4280.75|4280.75|4280.86|4280.86|4280.68|4280.68|0
1628607630000|2021-08-10 15:00:30|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|0
1628607640000|2021-08-10 15:00:40|4280.62|4280.62|4280.75|4280.75|4280.92|4280.92|4280.62|4280.62|0
1628607650000|2021-08-10 15:00:50|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1628607660000|2021-08-10 15:01:00|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.15|4280.15|0
1628607680000|2021-08-10 15:01:20|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1628607690000|2021-08-10 15:01:30|4280.9|4280.9|4281.15|4281.15|4281.15|4281.15|4280.9|4280.9|0
1628607730000|2021-08-10 15:02:10|4281.21|4281.21|4281.47|4281.47|4281.47|4281.47|4281.15|4281.15|0
1628607750000|2021-08-10 15:02:30|4281.62|4281.62|4281.56|4281.56|4281.62|4281.62|4281.56|4281.56|0
1628607760000|2021-08-10 15:02:40|4281.45|4281.45|4283.25|4283.25|4283.25|4283.25|4281.45|4281.45|0
1628607770000|2021-08-10 15:02:50|4283.4|4283.4|4282.92|4282.92|4283.4|4283.4|4282.92|4282.92|0
1628607780000|2021-08-10 15:03:00|4282.77|4282.77|4281.87|4281.87|4282.77|4282.77|4281.87|4281.87|0
1628607790000|2021-08-10 15:03:10|4282.16|4282.16|4281.12|4281.12|4282.16|4282.16|4281.12|4281.12|0
1628607800000|2021-08-10 15:03:20|4281.72|4281.72|4282.63|4282.63|4282.63|4282.63|4281.72|4281.72|0
1628607810000|2021-08-10 15:03:30|4282.69|4282.69|4283.2|4283.2|4283.2|4283.2|4282.69|4282.69|0
1628607820000|2021-08-10 15:03:40|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1628607830000|2021-08-10 15:03:50|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1628607840000|2021-08-10 15:04:00|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1628607860000|2021-08-10 15:04:20|4284.49|4284.49|4284.79|4284.79|4284.79|4284.79|4284.49|4284.49|0
1628607870000|2021-08-10 15:04:30|4284.85|4284.85|4285.05|4285.05|4285.05|4285.05|4284.85|4284.85|0
1628607880000|2021-08-10 15:04:40|4284.75|4284.75|4284.06|4284.06|4284.75|4284.75|4284.06|4284.06|0
1628607890000|2021-08-10 15:04:50|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1628607900000|2021-08-10 15:05:00|4283.67|4283.67|4283.97|4283.97|4283.97|4283.97|4283.67|4283.67|0
1628607910000|2021-08-10 15:05:10|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|0
1628607930000|2021-08-10 15:05:30|4283.8|4283.8|4283.78|4283.78|4283.8|4283.8|4283.78|4283.78|0
1628607950000|2021-08-10 15:05:50|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1628607960000|2021-08-10 15:06:00|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1628607970000|2021-08-10 15:06:10|4283.82|4283.82|4283.03|4283.03|4283.82|4283.82|4283.03|4283.03|0
1628607980000|2021-08-10 15:06:20|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1628607990000|2021-08-10 15:06:30|4282.74|4282.74|4281.99|4281.99|4282.74|4282.74|4281.99|4281.99|0
1628608010000|2021-08-10 15:06:50|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1628608020000|2021-08-10 15:07:00|4281.83|4281.83|4281.5|4281.5|4281.83|4281.83|4281.5|4281.5|0
1628608050000|2021-08-10 15:07:30|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1628608060000|2021-08-10 15:07:40|4281.04|4281.04|4280.43|4280.43|4281.04|4281.04|4280.43|4280.43|0
1628608070000|2021-08-10 15:07:50|4280.76|4280.76|4280.48|4280.48|4280.76|4280.76|4280.48|4280.48|0
1628608080000|2021-08-10 15:08:00|4280.78|4280.78|4281.08|4281.08|4281.39|4281.39|4280.78|4280.78|0
1628608090000|2021-08-10 15:08:10|4281.14|4281.14|4280.48|4280.48|4281.14|4281.14|4280.48|4280.48|0
1628608110000|2021-08-10 15:08:30|4280.63|4280.63|4280.21|4280.21|4280.63|4280.63|4280.21|4280.21|0
1628608120000|2021-08-10 15:08:40|4280.12|4280.12|4280.21|4280.21|4280.21|4280.21|4280.12|4280.12|0
1628608130000|2021-08-10 15:08:50|4280.24|4280.24|4279.88|4279.88|4280.24|4280.24|4279.88|4279.88|0
1628608140000|2021-08-10 15:09:00|4279.85|4279.85|4279.55|4279.55|4279.85|4279.85|4279.55|4279.55|0
1628608170000|2021-08-10 15:09:30|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|0
1628608180000|2021-08-10 15:09:40|4278.8|4278.8|4278.94|4278.94|4278.94|4278.94|4278.8|4278.8|0
1628608190000|2021-08-10 15:09:50|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|0
1628608200000|2021-08-10 15:10:00|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1628608210000|2021-08-10 15:10:10|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|0
1628608220000|2021-08-10 15:10:20|4279.94|4279.94|4279.9|4279.9|4279.94|4279.94|4279.9|4279.9|0
1628608230000|2021-08-10 15:10:30|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|0
1628608240000|2021-08-10 15:10:40|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|0
1628608250000|2021-08-10 15:10:50|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1628608260000|2021-08-10 15:11:00|4279.71|4279.71|4279.41|4279.41|4279.71|4279.71|4279.41|4279.41|0
1628608270000|2021-08-10 15:11:10|4279.26|4279.26|4278.77|4278.77|4279.26|4279.26|4278.77|4278.77|0
1628608280000|2021-08-10 15:11:20|4278.68|4278.68|4278.7|4278.7|4278.82|4278.82|4278.68|4278.68|0
1628608290000|2021-08-10 15:11:30|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|0
1628608300000|2021-08-10 15:11:40|4278.52|4278.52|4278.42|4278.42|4278.52|4278.52|4278.42|4278.42|0
1628608310000|2021-08-10 15:11:50|4278.4|4278.4|4278.5|4278.5|4278.5|4278.5|4278.4|4278.4|0
1628608320000|2021-08-10 15:12:00|4278.8|4278.8|4278.5|4278.5|4278.8|4278.8|4278.5|4278.5|0
1628608330000|2021-08-10 15:12:10|4278.19|4278.19|4277.89|4277.89|4278.19|4278.19|4277.89|4277.89|0
1628608340000|2021-08-10 15:12:20|4277.59|4277.59|4277.89|4277.89|4277.89|4277.89|4277.59|4277.59|0
1628608350000|2021-08-10 15:12:30|4277.83|4277.83|4277.86|4277.86|4277.86|4277.86|4277.83|4277.83|0
1628608360000|2021-08-10 15:12:40|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1628608370000|2021-08-10 15:12:50|4277.97|4277.97|4278.12|4278.12|4278.12|4278.12|4277.97|4277.97|0
1628608380000|2021-08-10 15:13:00|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1628608390000|2021-08-10 15:13:10|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|0
1628608400000|2021-08-10 15:13:20|4278.75|4278.75|4278.9|4278.9|4278.9|4278.9|4278.75|4278.75|0
1628608410000|2021-08-10 15:13:30|4278.96|4278.96|4279.87|4279.87|4279.87|4279.87|4278.96|4278.96|0
1628608440000|2021-08-10 15:14:00|4279.96|4279.96|4279.51|4279.51|4279.96|4279.96|4279.51|4279.51|0
1628608460000|2021-08-10 15:14:20|4279.81|4279.81|4279.96|4279.96|4279.96|4279.96|4279.81|4279.81|0
1628608480000|2021-08-10 15:14:40|4280.57|4280.57|4280.8|4280.8|4280.8|4280.8|4280.57|4280.57|0
1628608490000|2021-08-10 15:14:50|4280.85|4280.85|4280.89|4280.89|4280.89|4280.89|4280.85|4280.85|0
1628608500000|2021-08-10 15:15:00|4280.84|4280.84|4281.04|4281.04|4281.04|4281.04|4280.84|4280.84|0
1628608510000|2021-08-10 15:15:10|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1628608520000|2021-08-10 15:15:20|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|0
1628608530000|2021-08-10 15:15:30|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1628608540000|2021-08-10 15:15:40|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1628608550000|2021-08-10 15:15:50|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1628608560000|2021-08-10 15:16:00|4281.08|4281.08|4281.25|4281.25|4281.28|4281.28|4280.98|4280.98|0
1628608570000|2021-08-10 15:16:10|4281.28|4281.28|4281.59|4281.59|4281.59|4281.59|4281.25|4281.25|0
1628608580000|2021-08-10 15:16:20|4281.73|4281.73|4282.67|4282.67|4282.67|4282.67|4281.73|4281.73|0
1628608590000|2021-08-10 15:16:30|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1628608600000|2021-08-10 15:16:40|4282.42|4282.42|4282.19|4282.19|4282.42|4282.42|4282.19|4282.19|0
1628608610000|2021-08-10 15:16:50|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1628608620000|2021-08-10 15:17:00|4282|4282|4282|4282|4282|4282|4282|4282|0
1628608630000|2021-08-10 15:17:10|4282.15|4282.15|4282.3|4282.3|4282.3|4282.3|4282.15|4282.15|0
1628608640000|2021-08-10 15:17:20|4282.35|4282.35|4282.9|4282.9|4282.9|4282.9|4282.3|4282.3|0
1628608650000|2021-08-10 15:17:30|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|0
1628608660000|2021-08-10 15:17:40|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1628608680000|2021-08-10 15:18:00|4283|4283|4283|4283|4283|4283|4283|4283|0
1628608690000|2021-08-10 15:18:10|4283.31|4283.31|4283.35|4283.35|4283.35|4283.35|4283.31|4283.31|0
1628608700000|2021-08-10 15:18:20|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1628608710000|2021-08-10 15:18:30|4283.8|4283.8|4284.08|4284.08|4284.13|4284.13|4283.74|4283.74|0
1628608720000|2021-08-10 15:18:40|4284.22|4284.22|4284.31|4284.31|4284.31|4284.31|4284.22|4284.22|0
1628608730000|2021-08-10 15:18:50|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1628608740000|2021-08-10 15:19:00|4284.69|4284.69|4284.4|4284.4|4284.69|4284.69|4284.4|4284.4|0
1628608750000|2021-08-10 15:19:10|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1628608760000|2021-08-10 15:19:20|4284.5|4284.5|4284.83|4284.83|4284.83|4284.83|4284.5|4284.5|0
1628608770000|2021-08-10 15:19:30|4284.85|4284.85|4285.04|4285.04|4285.17|4285.17|4284.85|4284.85|0
1628608780000|2021-08-10 15:19:40|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1628608790000|2021-08-10 15:19:50|4285.36|4285.36|4285.42|4285.42|4285.51|4285.51|4285.36|4285.36|0
1628608800000|2021-08-10 15:20:00|4286.03|4286.03|4285.1|4285.1|4286.03|4286.03|4285.1|4285.1|0
1628608830000|2021-08-10 15:20:30|4285.04|4285.04|4284.74|4284.74|4285.04|4285.04|4284.74|4284.74|0
1628608840000|2021-08-10 15:20:40|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1628608850000|2021-08-10 15:20:50|4284.9|4284.9|4284.9|4284.9|4284.95|4284.95|4284.9|4284.9|0
1628608860000|2021-08-10 15:21:00|4284.51|4284.51|4283.97|4283.97|4284.51|4284.51|4283.97|4283.97|0
1628608870000|2021-08-10 15:21:10|4283.91|4283.91|4283.76|4283.76|4283.91|4283.91|4283.76|4283.76|0
1628608880000|2021-08-10 15:21:20|4283.61|4283.61|4283.8|4283.8|4283.95|4283.95|4283.61|4283.61|0
1628608890000|2021-08-10 15:21:30|4284.41|4284.41|4284.37|4284.37|4284.41|4284.41|4284.33|4284.33|0
1628608900000|2021-08-10 15:21:40|4284.28|4284.28|4284.26|4284.26|4284.28|4284.28|4284.26|4284.26|0
1628608910000|2021-08-10 15:21:50|4285.17|4285.17|4285.14|4285.14|4285.17|4285.17|4285.14|4285.14|0
1628608920000|2021-08-10 15:22:00|4285.05|4285.05|4284.45|4284.45|4285.05|4285.05|4284.45|4284.45|0
1628608930000|2021-08-10 15:22:10|4284.14|4284.14|4284.44|4284.44|4284.44|4284.44|4284.14|4284.14|0
1628608960000|2021-08-10 15:22:40|4284.5|4284.5|4284.89|4284.89|4284.89|4284.89|4284.5|4284.5|0
1628608970000|2021-08-10 15:22:50|4284.58|4284.58|4284.28|4284.28|4284.58|4284.58|4284.28|4284.28|0
1628608980000|2021-08-10 15:23:00|4284.19|4284.19|4284.05|4284.05|4284.19|4284.19|4284.05|4284.05|0
1628608990000|2021-08-10 15:23:10|4283.96|4283.96|4283.81|4283.81|4284.1|4284.1|4283.81|4283.81|0
1628609000000|2021-08-10 15:23:20|4283.87|4283.87|4283.56|4283.56|4283.87|4283.87|4283.56|4283.56|0
1628609010000|2021-08-10 15:23:30|4283.71|4283.71|4284.01|4284.01|4284.01|4284.01|4283.71|4283.71|0
1628609030000|2021-08-10 15:23:50|4284.04|4284.04|4284.34|4284.34|4284.34|4284.34|4284.04|4284.04|0
1628609040000|2021-08-10 15:24:00|4284.04|4284.04|4284.13|4284.13|4284.13|4284.13|4284.04|4284.04|0
1628609050000|2021-08-10 15:24:10|4283.98|4283.98|4284.43|4284.43|4284.43|4284.43|4283.98|4283.98|0
1628609060000|2021-08-10 15:24:20|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1628609080000|2021-08-10 15:24:40|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1628609090000|2021-08-10 15:24:50|4283.67|4283.67|4283.83|4283.83|4283.98|4283.98|4283.67|4283.67|0
1628609100000|2021-08-10 15:25:00|4283.92|4283.92|4284.25|4284.25|4284.4|4284.4|4283.92|4283.92|0
1628609110000|2021-08-10 15:25:10|4284.2|4284.2|4283.59|4283.59|4284.2|4284.2|4283.45|4283.45|0
1628609120000|2021-08-10 15:25:20|4282.99|4282.99|4282.6|4282.6|4282.99|4282.99|4282.08|4282.08|0
1628609130000|2021-08-10 15:25:30|4282.62|4282.62|4282.68|4282.68|4282.68|4282.68|4282.62|4282.62|0
1628609140000|2021-08-10 15:25:40|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1628609160000|2021-08-10 15:26:00|4283.04|4283.04|4283.18|4283.18|4283.18|4283.18|4283.04|4283.04|0
1628609170000|2021-08-10 15:26:10|4283.09|4283.09|4282.79|4282.79|4283.09|4283.09|4282.79|4282.79|0
1628609180000|2021-08-10 15:26:20|4282.89|4282.89|4282.81|4282.81|4282.89|4282.89|4282.81|4282.81|0
1628609190000|2021-08-10 15:26:30|4282.75|4282.75|4282.72|4282.72|4282.75|4282.75|4282.69|4282.69|0
1628609200000|2021-08-10 15:26:40|4282.41|4282.41|4282.5|4282.5|4282.5|4282.5|4282.41|4282.41|0
1628609210000|2021-08-10 15:26:50|4282.35|4282.35|4282.24|4282.24|4282.35|4282.35|4282.21|4282.21|0
1628609230000|2021-08-10 15:27:10|4282.1|4282.1|4281.79|4281.79|4282.1|4282.1|4281.79|4281.79|0
1628609240000|2021-08-10 15:27:20|4281.49|4281.49|4281.79|4281.79|4281.79|4281.79|4281.49|4281.49|0
1628609250000|2021-08-10 15:27:30|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|0
1628609270000|2021-08-10 15:27:50|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1628609280000|2021-08-10 15:28:00|4281.94|4281.94|4282.69|4282.69|4282.69|4282.69|4281.94|4281.94|0
1628609290000|2021-08-10 15:28:10|4282.38|4282.38|4282.67|4282.67|4282.81|4282.81|4282.38|4282.38|0
1628609300000|2021-08-10 15:28:20|4282.36|4282.36|4282.45|4282.45|4282.45|4282.45|4282.36|4282.36|0
1628609310000|2021-08-10 15:28:30|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1628609320000|2021-08-10 15:28:40|4282.52|4282.52|4282.16|4282.16|4282.52|4282.52|4282.16|4282.16|0
1628609330000|2021-08-10 15:28:50|4282.01|4282.01|4282.32|4282.32|4282.32|4282.32|4282.01|4282.01|0
1628609340000|2021-08-10 15:29:00|4282.37|4282.37|4282.61|4282.61|4282.61|4282.61|4282.33|4282.33|0
1628609350000|2021-08-10 15:29:10|4282.56|4282.56|4282.86|4282.86|4282.86|4282.86|4282.56|4282.56|0
1628609360000|2021-08-10 15:29:20|4282.55|4282.55|4282.33|4282.33|4282.55|4282.55|4282.33|4282.33|0
1628609370000|2021-08-10 15:29:30|4281.78|4281.78|4282.56|4282.56|4282.56|4282.56|4281.78|4281.78|0
1628609380000|2021-08-10 15:29:40|4282.51|4282.51|4282.36|4282.36|4282.51|4282.51|4282.36|4282.36|0
1628609390000|2021-08-10 15:29:50|4282.28|4282.28|4283.57|4283.57|4283.57|4283.57|4282.28|4282.28|0
1628666100000|2021-08-11 07:15:00|4293.21|4293.21|4294.7|4294.7|4294.7|4294.7|4293.21|4293.21|0
1628666110000|2021-08-11 07:15:10|4295|4295|4295|4295|4295|4295|4295|4295|0
1628666120000|2021-08-11 07:15:20|4294.85|4294.85|4295.4|4295.4|4295.44|4295.44|4294.85|4294.85|0
1628666130000|2021-08-11 07:15:30|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1628666140000|2021-08-11 07:15:40|4294.81|4294.81|4294.14|4294.14|4294.81|4294.81|4294.14|4294.14|0
1628666150000|2021-08-11 07:15:50|4294.04|4294.04|4294.09|4294.09|4294.09|4294.09|4294.04|4294.04|0
1628666160000|2021-08-11 07:16:00|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1628666170000|2021-08-11 07:16:10|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1628666180000|2021-08-11 07:16:20|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|0
1628666190000|2021-08-11 07:16:30|4295.21|4295.21|4294.96|4294.96|4295.52|4295.52|4294.96|4294.96|0
1628666200000|2021-08-11 07:16:40|4295.11|4295.11|4294.65|4294.65|4295.26|4295.26|4294.65|4294.65|0
1628666210000|2021-08-11 07:16:50|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|0
1628666220000|2021-08-11 07:17:00|4293.74|4293.74|4293.44|4293.44|4293.74|4293.74|4293.44|4293.44|0
1628666230000|2021-08-11 07:17:10|4292.99|4292.99|4292.98|4292.98|4292.99|4292.99|4292.54|4292.54|0
1628666240000|2021-08-11 07:17:20|4293.21|4293.21|4293.47|4293.47|4293.47|4293.47|4293.21|4293.21|0
1628666250000|2021-08-11 07:17:30|4293.43|4293.43|4293.17|4293.17|4293.47|4293.47|4293.17|4293.17|0
1628666260000|2021-08-11 07:17:40|4293.47|4293.47|4294.62|4294.62|4294.72|4294.72|4293.47|4293.47|0
1628666280000|2021-08-11 07:18:00|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1628666290000|2021-08-11 07:18:10|4294.28|4294.28|4292.48|4292.48|4294.28|4294.28|4292.48|4292.48|0
1628666300000|2021-08-11 07:18:20|4292.65|4292.65|4293.05|4293.05|4293.05|4293.05|4292.65|4292.65|0
1628666310000|2021-08-11 07:18:30|4293.16|4293.16|4293.11|4293.11|4293.16|4293.16|4293.11|4293.11|0
1628666320000|2021-08-11 07:18:40|4293.16|4293.16|4293.46|4293.46|4293.46|4293.46|4293.16|4293.16|0
1628666330000|2021-08-11 07:18:50|4293.55|4293.55|4293.75|4293.75|4293.75|4293.75|4293.55|4293.55|0
1628666340000|2021-08-11 07:19:00|4293.03|4293.03|4292.16|4292.16|4293.12|4293.12|4292.16|4292.16|0
1628666350000|2021-08-11 07:19:10|4292.9|4292.9|4292.9|4292.9|4293.05|4293.05|4292.75|4292.75|0
1628666360000|2021-08-11 07:19:20|4292.99|4292.99|4292.75|4292.75|4292.99|4292.99|4292.75|4292.75|0
1628666370000|2021-08-11 07:19:30|4292.58|4292.58|4292.72|4292.72|4292.72|4292.72|4292.58|4292.58|0
1628666380000|2021-08-11 07:19:40|4294.54|4294.54|4295.01|4295.01|4295.01|4295.01|4294.54|4294.54|0
1628666390000|2021-08-11 07:19:50|4294.7|4294.7|4294.4|4294.4|4294.7|4294.7|4294.4|4294.4|0
1628666410000|2021-08-11 07:20:10|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1628666420000|2021-08-11 07:20:20|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1628666430000|2021-08-11 07:20:30|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1628666440000|2021-08-11 07:20:40|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1628666450000|2021-08-11 07:20:50|4294.43|4294.43|4294.93|4294.93|4294.93|4294.93|4294.43|4294.43|0
1628666460000|2021-08-11 07:21:00|4294.86|4294.86|4296.7|4296.7|4296.7|4296.7|4294.84|4294.84|0
1628666470000|2021-08-11 07:21:10|4297|4297|4297.11|4297.11|4297.11|4297.11|4297|4297|0
1628666480000|2021-08-11 07:21:20|4297.26|4297.26|4297.35|4297.35|4297.35|4297.35|4297.26|4297.26|0
1628666490000|2021-08-11 07:21:30|4297.31|4297.31|4296.69|4296.69|4297.31|4297.31|4296.69|4296.69|0
1628666500000|2021-08-11 07:21:40|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.1|4296.1|0
1628666510000|2021-08-11 07:21:50|4296.58|4296.58|4296.55|4296.55|4296.66|4296.66|4296.55|4296.55|0
1628666520000|2021-08-11 07:22:00|4296.24|4296.24|4295.94|4295.94|4296.24|4296.24|4295.94|4295.94|0
1628666530000|2021-08-11 07:22:10|4296.24|4296.24|4295.05|4295.05|4296.24|4296.24|4294.88|4294.88|0
1628666540000|2021-08-11 07:22:20|4295.16|4295.16|4295.28|4295.28|4295.39|4295.39|4295.16|4295.16|0
1628666550000|2021-08-11 07:22:30|4295.45|4295.45|4295.83|4295.83|4295.83|4295.83|4295.22|4295.22|0
1628666560000|2021-08-11 07:22:40|4295.77|4295.77|4295.88|4295.88|4295.88|4295.88|4295.77|4295.77|0
1628666570000|2021-08-11 07:22:50|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1628666580000|2021-08-11 07:23:00|4295.86|4295.86|4296.01|4296.01|4296.01|4296.01|4295.86|4295.86|0
1628666590000|2021-08-11 07:23:10|4296.15|4296.15|4296.6|4296.6|4296.6|4296.6|4296.15|4296.15|0
1628666600000|2021-08-11 07:23:20|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1628666610000|2021-08-11 07:23:30|4296.64|4296.64|4296.78|4296.78|4296.78|4296.78|4296.64|4296.64|0
1628666620000|2021-08-11 07:23:40|4297.01|4297.01|4297.75|4297.75|4297.75|4297.75|4296.8|4296.8|0
1628666630000|2021-08-11 07:23:50|4297.81|4297.81|4297.75|4297.75|4297.81|4297.81|4297.75|4297.75|0
1628666640000|2021-08-11 07:24:00|4297.85|4297.85|4297.04|4297.04|4297.85|4297.85|4297.04|4297.04|0
1628666650000|2021-08-11 07:24:10|4297|4297|4297|4297|4297|4297|4297|4297|0
1628666660000|2021-08-11 07:24:20|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1628666680000|2021-08-11 07:24:40|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1628666690000|2021-08-11 07:24:50|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1628666700000|2021-08-11 07:25:00|4295.81|4295.81|4295.11|4295.11|4295.81|4295.81|4295.11|4295.11|0
1628666710000|2021-08-11 07:25:10|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1628666720000|2021-08-11 07:25:20|4295.01|4295.01|4294.73|4294.73|4295.03|4295.03|4294.42|4294.42|0
1628666730000|2021-08-11 07:25:30|4295.03|4295.03|4295.09|4295.09|4295.09|4295.09|4295.03|4295.03|0
1628666750000|2021-08-11 07:25:50|4294.65|4294.65|4295.09|4295.09|4295.09|4295.09|4294.65|4294.65|0
1628666760000|2021-08-11 07:26:00|4295.39|4295.39|4295.92|4295.92|4296.07|4296.07|4295.39|4295.39|0
1628666770000|2021-08-11 07:26:10|4296.23|4296.23|4295.88|4295.88|4296.23|4296.23|4295.88|4295.88|0
1628666780000|2021-08-11 07:26:20|4295.57|4295.57|4295.34|4295.34|4295.6|4295.6|4295.29|4295.29|0
1628666790000|2021-08-11 07:26:30|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1628666800000|2021-08-11 07:26:40|4295.64|4295.64|4295.04|4295.04|4295.64|4295.64|4295.04|4295.04|0
1628666810000|2021-08-11 07:26:50|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1628666820000|2021-08-11 07:27:00|4294.97|4294.97|4295.23|4295.23|4295.42|4295.42|4294.97|4294.97|0
1628666830000|2021-08-11 07:27:10|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1628666840000|2021-08-11 07:27:20|4294.53|4294.53|4294.44|4294.44|4294.53|4294.53|4294.44|4294.44|0
1628666850000|2021-08-11 07:27:30|4294.36|4294.36|4294.96|4294.96|4294.96|4294.96|4294.36|4294.36|0
1628666860000|2021-08-11 07:27:40|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1628666870000|2021-08-11 07:27:50|4295.33|4295.33|4295.86|4295.86|4295.86|4295.86|4295.33|4295.33|0
1628666880000|2021-08-11 07:28:00|4295.55|4295.55|4293.76|4293.76|4295.55|4295.55|4293.74|4293.74|0
1628666890000|2021-08-11 07:28:10|4293.46|4293.46|4293.38|4293.38|4293.46|4293.46|4293.38|4293.38|0
1628666900000|2021-08-11 07:28:20|4293.35|4293.35|4293.32|4293.32|4293.35|4293.35|4293.32|4293.32|0
1628666910000|2021-08-11 07:28:30|4293.21|4293.21|4294.12|4294.12|4294.12|4294.12|4293.21|4293.21|0
1628666930000|2021-08-11 07:28:50|4293.66|4293.66|4292.6|4292.6|4294.4|4294.4|4292.6|4292.6|0
1628666940000|2021-08-11 07:29:00|4292.45|4292.45|4292.51|4292.51|4292.76|4292.76|4292.45|4292.45|0
1628666950000|2021-08-11 07:29:10|4293.12|4293.12|4293.41|4293.41|4293.41|4293.41|4293.12|4293.12|0
1628666960000|2021-08-11 07:29:20|4293.56|4293.56|4293.82|4293.82|4293.82|4293.82|4293.56|4293.56|0
1628666980000|2021-08-11 07:29:40|4293.87|4293.87|4293.69|4293.69|4293.87|4293.87|4293.69|4293.69|0
1628667000000|2021-08-11 07:30:00|4293.39|4293.39|4292.47|4292.47|4293.39|4293.39|4292.32|4292.32|0
1628667010000|2021-08-11 07:30:10|4292.32|4292.32|4292.58|4292.58|4292.62|4292.62|4292.32|4292.32|0
1628667020000|2021-08-11 07:30:20|4292.52|4292.52|4292.78|4292.78|4292.98|4292.98|4292.52|4292.52|0
1628667030000|2021-08-11 07:30:30|4292.19|4292.19|4291.33|4291.33|4292.19|4292.19|4291.33|4291.33|0
1628667040000|2021-08-11 07:30:40|4291.42|4291.42|4291.36|4291.36|4291.42|4291.42|4291.36|4291.36|0
1628667050000|2021-08-11 07:30:50|4291.27|4291.27|4291.39|4291.39|4291.39|4291.39|4291.27|4291.27|0
1628667060000|2021-08-11 07:31:00|4291.35|4291.35|4291.21|4291.21|4291.35|4291.35|4291.21|4291.21|0
1628667080000|2021-08-11 07:31:20|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1628667100000|2021-08-11 07:31:40|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1628667110000|2021-08-11 07:31:50|4291.33|4291.33|4291.62|4291.62|4291.62|4291.62|4291.33|4291.33|0
1628667120000|2021-08-11 07:32:00|4291.73|4291.73|4291.2|4291.2|4292.39|4292.39|4291.2|4291.2|0
1628667130000|2021-08-11 07:32:10|4291.11|4291.11|4290.6|4290.6|4291.11|4291.11|4290.6|4290.6|0
1628667140000|2021-08-11 07:32:20|4291.21|4291.21|4290.91|4290.91|4291.21|4291.21|4290.91|4290.91|0
1628667160000|2021-08-11 07:32:40|4291.05|4291.05|4290.42|4290.42|4291.05|4291.05|4290.42|4290.42|0
1628667170000|2021-08-11 07:32:50|4290.27|4290.27|4290.84|4290.84|4290.84|4290.84|4290.23|4290.23|0
1628667180000|2021-08-11 07:33:00|4291.14|4291.14|4290.96|4290.96|4291.14|4291.14|4290.96|4290.96|0
1628667190000|2021-08-11 07:33:10|4291.55|4291.55|4291.25|4291.25|4291.55|4291.55|4291.25|4291.25|0
1628667200000|2021-08-11 07:33:20|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|0
1628667220000|2021-08-11 07:33:40|4290.8|4290.8|4290.05|4290.05|4290.8|4290.8|4289.74|4289.74|0
1628667230000|2021-08-11 07:33:50|4290.35|4290.35|4290.3|4290.3|4290.35|4290.35|4290.3|4290.3|0
1628667240000|2021-08-11 07:34:00|4290.33|4290.33|4290.47|4290.47|4290.47|4290.47|4290.18|4290.18|0
1628667250000|2021-08-11 07:34:10|4290.17|4290.17|4289.83|4289.83|4290.17|4290.17|4289.83|4289.83|0
1628667260000|2021-08-11 07:34:20|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|0
1628667270000|2021-08-11 07:34:30|4290.43|4290.43|4289.53|4289.53|4290.43|4290.43|4289.22|4289.22|0
1628667280000|2021-08-11 07:34:40|4289.55|4289.55|4289.71|4289.71|4289.71|4289.71|4289.55|4289.55|0
1628667290000|2021-08-11 07:34:50|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|0
1628667300000|2021-08-11 07:35:00|4290.62|4290.62|4291.06|4291.06|4291.06|4291.06|4290.62|4290.62|0
1628667310000|2021-08-11 07:35:10|4291.2|4291.2|4291.65|4291.65|4291.73|4291.73|4291.2|4291.2|0
1628667320000|2021-08-11 07:35:20|4291.88|4291.88|4292.18|4292.18|4292.18|4292.18|4291.88|4291.88|0
1628667330000|2021-08-11 07:35:30|4292.11|4292.11|4291.63|4291.63|4292.11|4292.11|4291.37|4291.37|0
1628667340000|2021-08-11 07:35:40|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1628667350000|2021-08-11 07:35:50|4291.44|4291.44|4291.73|4291.73|4291.73|4291.73|4291.44|4291.44|0
1628667360000|2021-08-11 07:36:00|4291.71|4291.71|4291.41|4291.41|4291.71|4291.71|4291.41|4291.41|0
1628667370000|2021-08-11 07:36:10|4291.34|4291.34|4291.58|4291.58|4291.6|4291.6|4291.34|4291.34|0
1628667390000|2021-08-11 07:36:30|4291.28|4291.28|4289.08|4289.08|4291.28|4291.28|4289.08|4289.08|0
1628667400000|2021-08-11 07:36:40|4289.68|4289.68|4289.59|4289.59|4289.68|4289.68|4289.54|4289.54|0
1628667420000|2021-08-11 07:37:00|4290.03|4290.03|4290.45|4290.45|4290.45|4290.45|4290.03|4290.03|0
1628667440000|2021-08-11 07:37:20|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1628667460000|2021-08-11 07:37:40|4290.45|4290.45|4290.91|4290.91|4290.91|4290.91|4290.45|4290.45|0
1628667470000|2021-08-11 07:37:50|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1628667480000|2021-08-11 07:38:00|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4291.52|4291.52|0
1628667490000|2021-08-11 07:38:10|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1628667500000|2021-08-11 07:38:20|4293.39|4293.39|4293.35|4293.35|4293.39|4293.39|4293.35|4293.35|0
1628667510000|2021-08-11 07:38:30|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1628667520000|2021-08-11 07:38:40|4293.23|4293.23|4291.73|4291.73|4293.23|4293.23|4291.73|4291.73|0
1628667530000|2021-08-11 07:38:50|4291.64|4291.64|4291.06|4291.06|4291.64|4291.64|4291.03|4291.03|0
1628667540000|2021-08-11 07:39:00|4290.91|4290.91|4291.51|4291.51|4291.51|4291.51|4290.91|4290.91|0
1628667560000|2021-08-11 07:39:20|4291.56|4291.56|4291.62|4291.62|4291.62|4291.62|4291.56|4291.56|0
1628667570000|2021-08-11 07:39:30|4291.77|4291.77|4291.61|4291.61|4291.92|4291.92|4291.61|4291.61|0
1628667580000|2021-08-11 07:39:40|4291.5|4291.5|4290.89|4290.89|4291.5|4291.5|4290.89|4290.89|0
1628667600000|2021-08-11 07:40:00|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1628667610000|2021-08-11 07:40:10|4290.44|4290.44|4290.29|4290.29|4290.44|4290.44|4290.29|4290.29|0
1628667620000|2021-08-11 07:40:20|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1628667630000|2021-08-11 07:40:30|4289.54|4289.54|4289.24|4289.24|4289.54|4289.54|4289.24|4289.24|0
1628667650000|2021-08-11 07:40:50|4288.79|4288.79|4288.2|4288.2|4288.79|4288.79|4288.2|4288.2|0
1628667660000|2021-08-11 07:41:00|4287.81|4287.81|4288.22|4288.22|4288.87|4288.87|4287.81|4287.81|0
1628667680000|2021-08-11 07:41:20|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1628667690000|2021-08-11 07:41:30|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1628667700000|2021-08-11 07:41:40|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1628667710000|2021-08-11 07:41:50|4287.37|4287.37|4287.33|4287.33|4287.37|4287.37|4287.33|4287.33|0
1628667720000|2021-08-11 07:42:00|4287.92|4287.92|4286.71|4286.71|4287.92|4287.92|4286.71|4286.71|0
1628667730000|2021-08-11 07:42:10|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1628667760000|2021-08-11 07:42:40|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1628667780000|2021-08-11 07:43:00|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1628667800000|2021-08-11 07:43:20|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1628667820000|2021-08-11 07:43:40|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|0
1628667830000|2021-08-11 07:43:50|4289.69|4289.69|4289.48|4289.48|4289.69|4289.69|4289.48|4289.48|0
1628667840000|2021-08-11 07:44:00|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1628667870000|2021-08-11 07:44:30|4290.39|4290.39|4290.14|4290.14|4290.39|4290.39|4290.14|4290.14|0
1628667880000|2021-08-11 07:44:40|4290.44|4290.44|4290.39|4290.39|4290.44|4290.44|4290.39|4290.39|0
1628667890000|2021-08-11 07:44:50|4290.12|4290.12|4290.69|4290.69|4290.69|4290.69|4290.12|4290.12|0
1628667900000|2021-08-11 07:45:00|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|0
1628667920000|2021-08-11 07:45:20|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|0
1628667930000|2021-08-11 07:45:30|4290.92|4290.92|4290.76|4290.76|4290.92|4290.92|4290.62|4290.62|0
1628667940000|2021-08-11 07:45:40|4290.73|4290.73|4290.74|4290.74|4290.79|4290.79|4290.65|4290.65|0
1628667970000|2021-08-11 07:46:10|4290.7|4290.7|4290.74|4290.74|4290.78|4290.78|4290.7|4290.7|0
1628667980000|2021-08-11 07:46:20|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|0
1628668000000|2021-08-11 07:46:40|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1628668010000|2021-08-11 07:46:50|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1628668030000|2021-08-11 07:47:10|4290.89|4290.89|4290.94|4290.94|4290.94|4290.94|4290.89|4290.89|0
1628668040000|2021-08-11 07:47:20|4291.04|4291.04|4291.13|4291.13|4291.13|4291.13|4291.04|4291.04|0
1628668050000|2021-08-11 07:47:30|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1628668060000|2021-08-11 07:47:40|4291.15|4291.15|4291|4291|4291.15|4291.15|4291|4291|0
1628668070000|2021-08-11 07:47:50|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1628668080000|2021-08-11 07:48:00|4291.6|4291.6|4291.15|4291.15|4292.13|4292.13|4291.08|4291.08|0
1628668090000|2021-08-11 07:48:10|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1628668100000|2021-08-11 07:48:20|4291.81|4291.81|4291.91|4291.91|4292.25|4292.25|4291.81|4291.81|0
1628668110000|2021-08-11 07:48:30|4291.3|4291.3|4291.28|4291.28|4291.32|4291.32|4291.28|4291.28|0
1628668120000|2021-08-11 07:48:40|4290.97|4290.97|4291.27|4291.27|4291.27|4291.27|4290.97|4290.97|0
1628668130000|2021-08-11 07:48:50|4291.24|4291.24|4291.53|4291.53|4291.53|4291.53|4291.24|4291.24|0
1628668140000|2021-08-11 07:49:00|4291.44|4291.44|4291.85|4291.85|4291.85|4291.85|4291.44|4291.44|0
1628668150000|2021-08-11 07:49:10|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|0
1628668170000|2021-08-11 07:49:30|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1628668190000|2021-08-11 07:49:50|4292.73|4292.73|4292.88|4292.88|4292.88|4292.88|4292.73|4292.73|0
1628668200000|2021-08-11 07:50:00|4292.84|4292.84|4292.76|4292.76|4292.84|4292.84|4292.76|4292.76|0
1628668210000|2021-08-11 07:50:10|4292.93|4292.93|4292.76|4292.76|4292.93|4292.93|4292.76|4292.76|0
1628668220000|2021-08-11 07:50:20|4292.68|4292.68|4292.84|4292.84|4292.84|4292.84|4292.68|4292.68|0
1628668230000|2021-08-11 07:50:30|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1628668240000|2021-08-11 07:50:40|4292.57|4292.57|4292.84|4292.84|4292.84|4292.84|4292.57|4292.57|0
1628668260000|2021-08-11 07:51:00|4293.01|4293.01|4293.76|4293.76|4293.93|4293.93|4293.01|4293.01|0
1628668270000|2021-08-11 07:51:10|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1628668280000|2021-08-11 07:51:20|4294.11|4294.11|4294.41|4294.41|4294.41|4294.41|4294.11|4294.11|0
1628668300000|2021-08-11 07:51:40|4294.24|4294.24|4294.12|4294.12|4294.24|4294.24|4294.12|4294.12|0
1628668310000|2021-08-11 07:51:50|4293.82|4293.82|4294.09|4294.09|4294.09|4294.09|4293.82|4293.82|0
1628668330000|2021-08-11 07:52:10|4294.06|4294.06|4293.16|4293.16|4294.06|4294.06|4293.16|4293.16|0
1628668340000|2021-08-11 07:52:20|4293.04|4293.04|4292.89|4292.89|4293.04|4293.04|4292.89|4292.89|0
1628668360000|2021-08-11 07:52:40|4292.97|4292.97|4292.82|4292.82|4293.12|4293.12|4292.82|4292.82|0
1628668370000|2021-08-11 07:52:50|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1628668380000|2021-08-11 07:53:00|4293.57|4293.57|4293.73|4293.73|4293.73|4293.73|4293.43|4293.43|0
1628668400000|2021-08-11 07:53:20|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1628668430000|2021-08-11 07:53:50|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1628668480000|2021-08-11 07:54:40|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1628668520000|2021-08-11 07:55:20|4293.31|4293.31|4293.84|4293.84|4293.9|4293.9|4293.31|4293.31|0
1628668530000|2021-08-11 07:55:30|4293.99|4293.99|4293.94|4293.94|4293.99|4293.99|4293.94|4293.94|0
1628668540000|2021-08-11 07:55:40|4294.55|4294.55|4294.25|4294.25|4294.55|4294.55|4294.25|4294.25|0
1628668550000|2021-08-11 07:55:50|4294.59|4294.59|4294.29|4294.29|4294.59|4294.59|4294.29|4294.29|0
1628668560000|2021-08-11 07:56:00|4293.98|4293.98|4294.08|4294.08|4294.56|4294.56|4293.98|4293.98|0
1628668570000|2021-08-11 07:56:10|4294|4294|4294.87|4294.87|4294.87|4294.87|4294|4294|0
1628668580000|2021-08-11 07:56:20|4294.69|4294.69|4295.17|4295.17|4295.17|4295.17|4294.69|4294.69|0
1628668600000|2021-08-11 07:56:40|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1628668610000|2021-08-11 07:56:50|4295.45|4295.45|4295.87|4295.87|4295.87|4295.87|4295.45|4295.45|0
1628668620000|2021-08-11 07:57:00|4295.93|4295.93|4295.78|4295.78|4295.93|4295.93|4295.78|4295.78|0
1628668650000|2021-08-11 07:57:30|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1628668680000|2021-08-11 07:58:00|4295.98|4295.98|4295.68|4295.68|4295.98|4295.98|4295.68|4295.68|0
1628668690000|2021-08-11 07:58:10|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1628668700000|2021-08-11 07:58:20|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1628668710000|2021-08-11 07:58:30|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1628668730000|2021-08-11 07:58:50|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1628668750000|2021-08-11 07:59:10|4296.59|4296.59|4297.49|4297.49|4297.49|4297.49|4296.59|4296.59|0
1628668760000|2021-08-11 07:59:20|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1628668770000|2021-08-11 07:59:30|4297.57|4297.57|4297.26|4297.26|4297.57|4297.57|4297.26|4297.26|0
1628668780000|2021-08-11 07:59:40|4297.41|4297.41|4296.81|4296.81|4297.41|4297.41|4296.43|4296.43|0
1628668810000|2021-08-11 08:00:10|4296.59|4296.59|4296.62|4296.62|4296.64|4296.64|4296.59|4296.59|0
1628668820000|2021-08-11 08:00:20|4296.58|4296.58|4296.29|4296.29|4296.58|4296.58|4296.29|4296.29|0
1628668830000|2021-08-11 08:00:30|4296.31|4296.31|4296.46|4296.46|4296.46|4296.46|4296.31|4296.31|0
1628668840000|2021-08-11 08:00:40|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1628668860000|2021-08-11 08:01:00|4296.8|4296.8|4297.1|4297.1|4297.1|4297.1|4296.8|4296.8|0
1628668870000|2021-08-11 08:01:10|4297.4|4297.4|4297.55|4297.55|4297.55|4297.55|4297.4|4297.4|0
1628668880000|2021-08-11 08:01:20|4297.73|4297.73|4298.03|4298.03|4298.03|4298.03|4297.73|4297.73|0
1628668890000|2021-08-11 08:01:30|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1628668910000|2021-08-11 08:01:50|4298.48|4298.48|4298.34|4298.34|4298.48|4298.48|4298.34|4298.34|0
1628668920000|2021-08-11 08:02:00|4298.49|4298.49|4298.05|4298.05|4298.55|4298.55|4298.05|4298.05|0
1628668930000|2021-08-11 08:02:10|4297.75|4297.75|4297.82|4297.82|4297.82|4297.82|4297.75|4297.75|0
1628668940000|2021-08-11 08:02:20|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1628668950000|2021-08-11 08:02:30|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1628668960000|2021-08-11 08:02:40|4297.53|4297.53|4296.92|4296.92|4297.53|4297.53|4296.92|4296.92|0
1628668980000|2021-08-11 08:03:00|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|0
1628668990000|2021-08-11 08:03:10|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1628669010000|2021-08-11 08:03:30|4296.68|4296.68|4297.46|4297.46|4297.46|4297.46|4296.68|4296.68|0
1628669020000|2021-08-11 08:03:40|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1628669030000|2021-08-11 08:03:50|4297.42|4297.42|4297.45|4297.45|4297.45|4297.45|4297.42|4297.42|0
1628669040000|2021-08-11 08:04:00|4297.49|4297.49|4297.67|4297.67|4297.67|4297.67|4297.49|4297.49|0
1628669050000|2021-08-11 08:04:10|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1628669070000|2021-08-11 08:04:30|4297.06|4297.06|4297.12|4297.12|4297.12|4297.12|4297.06|4297.06|0
1628669080000|2021-08-11 08:04:40|4296.82|4296.82|4296.67|4296.67|4296.82|4296.82|4296.67|4296.67|0
1628669090000|2021-08-11 08:04:50|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|0
1628669100000|2021-08-11 08:05:00|4296.57|4296.57|4296.88|4296.88|4296.88|4296.88|4296.57|4296.57|0
1628669110000|2021-08-11 08:05:10|4296.8|4296.8|4297.4|4297.4|4297.4|4297.4|4296.8|4296.8|0
1628669120000|2021-08-11 08:05:20|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|0
1628669130000|2021-08-11 08:05:30|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1628669140000|2021-08-11 08:05:40|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1628669160000|2021-08-11 08:06:00|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1628669180000|2021-08-11 08:06:20|4298.19|4298.19|4298.21|4298.21|4298.21|4298.21|4298.19|4298.19|0
1628669190000|2021-08-11 08:06:30|4298.25|4298.25|4297.97|4297.97|4298.25|4298.25|4297.97|4297.97|0
1628669200000|2021-08-11 08:06:40|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1628669210000|2021-08-11 08:06:50|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1628669220000|2021-08-11 08:07:00|4298.88|4298.88|4298.93|4298.93|4298.93|4298.93|4298.88|4298.88|0
1628669240000|2021-08-11 08:07:20|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1628669250000|2021-08-11 08:07:30|4299.14|4299.14|4299.19|4299.19|4299.19|4299.19|4299.14|4299.14|0
1628669280000|2021-08-11 08:08:00|4299.1|4299.1|4299.03|4299.03|4299.1|4299.1|4299.03|4299.03|0
1628669290000|2021-08-11 08:08:10|4299.07|4299.07|4299.03|4299.03|4299.07|4299.07|4299.03|4299.03|0
1628669300000|2021-08-11 08:08:20|4299.07|4299.07|4299.09|4299.09|4299.18|4299.18|4299.07|4299.07|0
1628669330000|2021-08-11 08:08:50|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1628669340000|2021-08-11 08:09:00|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1628669350000|2021-08-11 08:09:10|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1628669360000|2021-08-11 08:09:20|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1628669370000|2021-08-11 08:09:30|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1628669380000|2021-08-11 08:09:40|4299.14|4299.14|4299.16|4299.16|4299.16|4299.16|4299.14|4299.14|0
1628669390000|2021-08-11 08:09:50|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1628669400000|2021-08-11 08:10:00|4298.25|4298.25|4298.21|4298.21|4298.25|4298.25|4297.86|4297.86|0
1628669410000|2021-08-11 08:10:10|4298.16|4298.16|4298.74|4298.74|4298.76|4298.76|4298.16|4298.16|0
1628669420000|2021-08-11 08:10:20|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1628669430000|2021-08-11 08:10:30|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1628669440000|2021-08-11 08:10:40|4298.25|4298.25|4298.55|4298.55|4298.55|4298.55|4298.25|4298.25|0
1628669450000|2021-08-11 08:10:50|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1628669460000|2021-08-11 08:11:00|4298.91|4298.91|4299.35|4299.35|4299.35|4299.35|4298.91|4298.91|0
1628669470000|2021-08-11 08:11:10|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1628669480000|2021-08-11 08:11:20|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1628669510000|2021-08-11 08:11:50|4299.19|4299.19|4299.16|4299.16|4299.19|4299.19|4299.16|4299.16|0
1628669530000|2021-08-11 08:12:10|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4298.99|4298.99|0
1628669540000|2021-08-11 08:12:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1628669550000|2021-08-11 08:12:30|4299.13|4299.13|4298.97|4298.97|4299.15|4299.15|4298.97|4298.97|0
1628669560000|2021-08-11 08:12:40|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1628669580000|2021-08-11 08:13:00|4299|4299|4299.39|4299.39|4299.39|4299.39|4299|4299|0
1628669600000|2021-08-11 08:13:20|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1628669610000|2021-08-11 08:13:30|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1628669620000|2021-08-11 08:13:40|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|0
1628669640000|2021-08-11 08:14:00|4300.09|4300.09|4300.15|4300.15|4300.15|4300.15|4300.09|4300.09|0
1628669650000|2021-08-11 08:14:10|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1628669670000|2021-08-11 08:14:30|4299.09|4299.09|4298.79|4298.79|4299.09|4299.09|4298.79|4298.79|0
1628669680000|2021-08-11 08:14:40|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1628669690000|2021-08-11 08:14:50|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1628669710000|2021-08-11 08:15:10|4298.33|4298.33|4298.17|4298.17|4298.33|4298.33|4298.02|4298.02|0
1628669720000|2021-08-11 08:15:20|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1628669730000|2021-08-11 08:15:30|4297.97|4297.97|4297.67|4297.67|4297.97|4297.97|4297.67|4297.67|0
1628669750000|2021-08-11 08:15:50|4297.84|4297.84|4297.88|4297.88|4297.88|4297.88|4297.84|4297.84|0
1628669760000|2021-08-11 08:16:00|4298.79|4298.79|4298.18|4298.18|4298.79|4298.79|4298.18|4298.18|0
1628669770000|2021-08-11 08:16:10|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1628669780000|2021-08-11 08:16:20|4299.21|4299.21|4299.69|4299.69|4299.69|4299.69|4299.21|4299.21|0
1628669800000|2021-08-11 08:16:40|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1628669810000|2021-08-11 08:16:50|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1628669820000|2021-08-11 08:17:00|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1628669850000|2021-08-11 08:17:30|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1628669870000|2021-08-11 08:17:50|4299.34|4299.34|4299.3|4299.3|4299.34|4299.34|4299.16|4299.16|0
1628669880000|2021-08-11 08:18:00|4298.7|4298.7|4298.55|4298.55|4298.7|4298.7|4298.55|4298.55|0
1628669890000|2021-08-11 08:18:10|4298.46|4298.46|4298.53|4298.53|4298.53|4298.53|4298.46|4298.46|0
1628669900000|2021-08-11 08:18:20|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1628669910000|2021-08-11 08:18:30|4298.21|4298.21|4297.89|4297.89|4298.21|4298.21|4297.89|4297.89|0
1628669940000|2021-08-11 08:19:00|4297.74|4297.74|4297.89|4297.89|4297.89|4297.89|4297.74|4297.74|0
1628669950000|2021-08-11 08:19:10|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1628669960000|2021-08-11 08:19:20|4297.63|4297.63|4297.48|4297.48|4297.63|4297.63|4297.48|4297.48|0
1628669970000|2021-08-11 08:19:30|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1628669980000|2021-08-11 08:19:40|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1628669990000|2021-08-11 08:19:50|4297.39|4297.39|4298.16|4298.16|4298.16|4298.16|4297.37|4297.37|0
1628670000000|2021-08-11 08:20:00|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1628670010000|2021-08-11 08:20:10|4297.97|4297.97|4298.27|4298.27|4298.27|4298.27|4297.97|4297.97|0
1628670040000|2021-08-11 08:20:40|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1628670050000|2021-08-11 08:20:50|4297.82|4297.82|4297.52|4297.52|4297.82|4297.82|4297.52|4297.52|0
1628670060000|2021-08-11 08:21:00|4297.37|4297.37|4297.23|4297.23|4297.37|4297.37|4297.23|4297.23|0
1628670070000|2021-08-11 08:21:10|4297.37|4297.37|4297.98|4297.98|4297.98|4297.98|4297.37|4297.37|0
1628670080000|2021-08-11 08:21:20|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1628670090000|2021-08-11 08:21:30|4297.88|4297.88|4297.85|4297.85|4297.88|4297.88|4297.85|4297.85|0
1628670120000|2021-08-11 08:22:00|4298.15|4298.15|4298.04|4298.04|4298.15|4298.15|4298.04|4298.04|0
1628670140000|2021-08-11 08:22:20|4297.95|4297.95|4297.86|4297.86|4297.95|4297.95|4297.86|4297.86|0
1628670150000|2021-08-11 08:22:30|4297.9|4297.9|4298.01|4298.01|4298.31|4298.31|4297.9|4297.9|0
1628670180000|2021-08-11 08:23:00|4297.7|4297.7|4297.25|4297.25|4297.7|4297.7|4297.25|4297.25|0
1628670190000|2021-08-11 08:23:10|4297.1|4297.1|4297.07|4297.07|4297.1|4297.1|4297.07|4297.07|0
1628670200000|2021-08-11 08:23:20|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1628670210000|2021-08-11 08:23:30|4296.83|4296.83|4297.06|4297.06|4297.06|4297.06|4296.76|4296.76|0
1628670220000|2021-08-11 08:23:40|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1628670230000|2021-08-11 08:23:50|4297.06|4297.06|4296.94|4296.94|4297.06|4297.06|4296.94|4296.94|0
1628670240000|2021-08-11 08:24:00|4297.24|4297.24|4297.49|4297.49|4297.49|4297.49|4297.24|4297.24|0
1628670250000|2021-08-11 08:24:10|4297.94|4297.94|4298.54|4298.54|4298.54|4298.54|4297.94|4297.94|0
1628670260000|2021-08-11 08:24:20|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1628670280000|2021-08-11 08:24:40|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|0
1628670300000|2021-08-11 08:25:00|4299.09|4299.09|4299.18|4299.18|4299.18|4299.18|4299.09|4299.09|0
1628670310000|2021-08-11 08:25:10|4299.03|4299.03|4298.8|4298.8|4299.03|4299.03|4298.8|4298.8|0
1628670320000|2021-08-11 08:25:20|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1628670340000|2021-08-11 08:25:40|4298.81|4298.81|4298.78|4298.78|4298.81|4298.81|4298.48|4298.48|0
1628670350000|2021-08-11 08:25:50|4298.93|4298.93|4298.98|4298.98|4298.98|4298.98|4298.93|4298.93|0
1628670360000|2021-08-11 08:26:00|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1628670370000|2021-08-11 08:26:10|4299.23|4299.23|4298.93|4298.93|4299.23|4299.23|4298.93|4298.93|0
1628670390000|2021-08-11 08:26:30|4298.95|4298.95|4298.98|4298.98|4298.98|4298.98|4298.95|4298.95|0
1628670400000|2021-08-11 08:26:40|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1628670410000|2021-08-11 08:26:50|4298.79|4298.79|4298.75|4298.75|4298.79|4298.79|4298.75|4298.75|0
1628670430000|2021-08-11 08:27:10|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1628670450000|2021-08-11 08:27:30|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1628670470000|2021-08-11 08:27:50|4298.26|4298.26|4298.36|4298.36|4298.36|4298.36|4298.26|4298.26|0
1628670480000|2021-08-11 08:28:00|4298.51|4298.51|4298.81|4298.81|4298.81|4298.81|4298.51|4298.51|0
1628670490000|2021-08-11 08:28:10|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1628670500000|2021-08-11 08:28:20|4299.03|4299.03|4299.15|4299.15|4299.2|4299.2|4299.03|4299.03|0
1628670510000|2021-08-11 08:28:30|4299.44|4299.44|4300.17|4300.17|4300.17|4300.17|4299.44|4299.44|0
1628670520000|2021-08-11 08:28:40|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1628670530000|2021-08-11 08:28:50|4300.73|4300.73|4300.43|4300.43|4300.73|4300.73|4300.43|4300.43|0
1628670540000|2021-08-11 08:29:00|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1628670550000|2021-08-11 08:29:10|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1628670560000|2021-08-11 08:29:20|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1628670570000|2021-08-11 08:29:30|4301.98|4301.98|4302.18|4302.18|4302.18|4302.18|4301.98|4301.98|0
1628670580000|2021-08-11 08:29:40|4302.13|4302.13|4301.41|4301.41|4302.13|4302.13|4301.41|4301.41|0
1628670590000|2021-08-11 08:29:50|4301.56|4301.56|4301.33|4301.33|4301.56|4301.56|4301.33|4301.33|0
1628670600000|2021-08-11 08:30:00|4301.28|4301.28|4301.33|4301.33|4301.93|4301.93|4301.28|4301.28|0
1628670610000|2021-08-11 08:30:10|4301.02|4301.02|4300.43|4300.43|4301.02|4301.02|4300.43|4300.43|0
1628670620000|2021-08-11 08:30:20|4300.54|4300.54|4300.39|4300.39|4300.54|4300.54|4300.39|4300.39|0
1628670630000|2021-08-11 08:30:30|4300.54|4300.54|4299.99|4299.99|4300.54|4300.54|4299.93|4299.93|0
1628670660000|2021-08-11 08:31:00|4299.69|4299.69|4299.39|4299.39|4299.69|4299.69|4299.39|4299.39|0
1628670670000|2021-08-11 08:31:10|4299.34|4299.34|4299.04|4299.04|4299.34|4299.34|4299.04|4299.04|0
1628670680000|2021-08-11 08:31:20|4299.13|4299.13|4298.9|4298.9|4299.13|4299.13|4298.9|4298.9|0
1628670700000|2021-08-11 08:31:40|4298.75|4298.75|4297.81|4297.81|4298.75|4298.75|4297.81|4297.81|0
1628670720000|2021-08-11 08:32:00|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1628670740000|2021-08-11 08:32:20|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1628670750000|2021-08-11 08:32:30|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1628670780000|2021-08-11 08:33:00|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|0
1628670790000|2021-08-11 08:33:10|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1628670800000|2021-08-11 08:33:20|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1628670820000|2021-08-11 08:33:40|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1628670830000|2021-08-11 08:33:50|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|0
1628670850000|2021-08-11 08:34:10|4297.66|4297.66|4297.61|4297.61|4297.66|4297.66|4297.61|4297.61|0
1628670880000|2021-08-11 08:34:40|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1628670890000|2021-08-11 08:34:50|4297|4297|4297|4297|4297|4297|4297|4297|0
1628670900000|2021-08-11 08:35:00|4296.7|4296.7|4296.55|4296.55|4296.7|4296.7|4296.55|4296.55|0
1628670910000|2021-08-11 08:35:10|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1628670920000|2021-08-11 08:35:20|4296.52|4296.52|4297.67|4297.67|4297.67|4297.67|4296.47|4296.47|0
1628670930000|2021-08-11 08:35:30|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1628670940000|2021-08-11 08:35:40|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1628670960000|2021-08-11 08:36:00|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1628670970000|2021-08-11 08:36:10|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|0
1628670980000|2021-08-11 08:36:20|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1628670990000|2021-08-11 08:36:30|4297.63|4297.63|4296.87|4296.87|4297.63|4297.63|4296.87|4296.87|0
1628671000000|2021-08-11 08:36:40|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1628671010000|2021-08-11 08:36:50|4296.94|4296.94|4296.99|4296.99|4296.99|4296.99|4296.77|4296.77|0
1628671020000|2021-08-11 08:37:00|4297.08|4297.08|4297.8|4297.8|4297.8|4297.8|4297.08|4297.08|0
1628671030000|2021-08-11 08:37:10|4297.89|4297.89|4297.59|4297.59|4297.89|4297.89|4297.59|4297.59|0
1628671040000|2021-08-11 08:37:20|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1628671050000|2021-08-11 08:37:30|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1628671070000|2021-08-11 08:37:50|4297.35|4297.35|4297.51|4297.51|4297.51|4297.51|4297.35|4297.35|0
1628671080000|2021-08-11 08:38:00|4297.42|4297.42|4296.98|4296.98|4297.42|4297.42|4296.98|4296.98|0
1628671100000|2021-08-11 08:38:20|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1628671120000|2021-08-11 08:38:40|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|0
1628671130000|2021-08-11 08:38:50|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1628671150000|2021-08-11 08:39:10|4297.17|4297.17|4296.92|4296.92|4297.17|4297.17|4296.86|4296.86|0
1628671190000|2021-08-11 08:39:50|4297.01|4297.01|4297.12|4297.12|4297.12|4297.12|4297.01|4297.01|0
1628671200000|2021-08-11 08:40:00|4297.42|4297.42|4297.12|4297.12|4297.42|4297.42|4297.12|4297.12|0
1628671220000|2021-08-11 08:40:20|4297.23|4297.23|4297.8|4297.8|4297.8|4297.8|4297.23|4297.23|0
1628671250000|2021-08-11 08:40:50|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1628671290000|2021-08-11 08:41:30|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1628671300000|2021-08-11 08:41:40|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1628671320000|2021-08-11 08:42:00|4297.67|4297.67|4297.68|4297.68|4297.68|4297.68|4297.5|4297.5|0
1628671330000|2021-08-11 08:42:10|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1628671340000|2021-08-11 08:42:20|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1628671350000|2021-08-11 08:42:30|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|0
1628671360000|2021-08-11 08:42:40|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1628671370000|2021-08-11 08:42:50|4297.78|4297.78|4297.95|4297.95|4297.95|4297.95|4297.74|4297.74|0
1628671380000|2021-08-11 08:43:00|4297.34|4297.34|4297.29|4297.29|4297.34|4297.34|4297.29|4297.29|0
1628671390000|2021-08-11 08:43:10|4297.24|4297.24|4297.53|4297.53|4297.53|4297.53|4297.24|4297.24|0
1628671410000|2021-08-11 08:43:30|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1628671420000|2021-08-11 08:43:40|4298|4298|4298|4298|4298|4298|4298|4298|0
1628671430000|2021-08-11 08:43:50|4297.91|4297.91|4299.2|4299.2|4299.2|4299.2|4297.91|4297.91|0
1628671450000|2021-08-11 08:44:10|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1628671460000|2021-08-11 08:44:20|4298.29|4298.29|4297.83|4297.83|4298.29|4298.29|4297.68|4297.68|0
1628671470000|2021-08-11 08:44:30|4297.39|4297.39|4297.15|4297.15|4297.39|4297.39|4297.15|4297.15|0
1628671480000|2021-08-11 08:44:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1628671500000|2021-08-11 08:45:00|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|0
1628671530000|2021-08-11 08:45:30|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1628671550000|2021-08-11 08:45:50|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1628671560000|2021-08-11 08:46:00|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1628671570000|2021-08-11 08:46:10|4298.01|4298.01|4298.75|4298.75|4298.75|4298.75|4298.01|4298.01|0
1628671590000|2021-08-11 08:46:30|4298.81|4298.81|4298.76|4298.76|4298.81|4298.81|4298.76|4298.76|0
1628671620000|2021-08-11 08:47:00|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1628671630000|2021-08-11 08:47:10|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1628671650000|2021-08-11 08:47:30|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1628671660000|2021-08-11 08:47:40|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1628671670000|2021-08-11 08:47:50|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1628671680000|2021-08-11 08:48:00|4298.79|4298.79|4299.3|4299.3|4299.3|4299.3|4298.79|4298.79|0
1628671690000|2021-08-11 08:48:10|4298.76|4298.76|4298.57|4298.57|4298.76|4298.76|4298.57|4298.57|0
1628671700000|2021-08-11 08:48:20|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1628671710000|2021-08-11 08:48:30|4298.51|4298.51|4298.36|4298.36|4298.51|4298.51|4298.36|4298.36|0
1628671750000|2021-08-11 08:49:10|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1628671760000|2021-08-11 08:49:20|4298.27|4298.27|4298.23|4298.23|4298.27|4298.27|4298.23|4298.23|0
1628671800000|2021-08-11 08:50:00|4298.14|4298.14|4299.05|4299.05|4299.05|4299.05|4298.14|4298.14|0
1628671810000|2021-08-11 08:50:10|4299.03|4299.03|4299.14|4299.14|4299.14|4299.14|4299.03|4299.03|0
1628671840000|2021-08-11 08:50:40|4299.03|4299.03|4299.01|4299.01|4299.03|4299.03|4298.97|4298.97|0
1628671860000|2021-08-11 08:51:00|4298.96|4298.96|4299.12|4299.12|4299.14|4299.14|4298.96|4298.96|0
1628671870000|2021-08-11 08:51:10|4298.82|4298.82|4299.11|4299.11|4299.11|4299.11|4298.82|4298.82|0
1628671880000|2021-08-11 08:51:20|4299.16|4299.16|4299.11|4299.11|4299.16|4299.16|4299.11|4299.11|0
1628671890000|2021-08-11 08:51:30|4299.15|4299.15|4299.3|4299.3|4299.44|4299.44|4299.15|4299.15|0
1628671900000|2021-08-11 08:51:40|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1628671930000|2021-08-11 08:52:10|4299.13|4299.13|4299.88|4299.88|4299.88|4299.88|4299.13|4299.13|0
1628671940000|2021-08-11 08:52:20|4299.73|4299.73|4299.41|4299.41|4299.73|4299.73|4299.41|4299.41|0
1628671950000|2021-08-11 08:52:30|4299.38|4299.38|4299.31|4299.31|4299.38|4299.38|4299.31|4299.31|0
1628671970000|2021-08-11 08:52:50|4299.01|4299.01|4297.58|4297.58|4299.01|4299.01|4297.58|4297.58|0
1628671980000|2021-08-11 08:53:00|4298.19|4298.19|4298.35|4298.35|4298.35|4298.35|4298.19|4298.19|0
1628671990000|2021-08-11 08:53:10|4297.75|4297.75|4297.62|4297.62|4297.75|4297.75|4297.44|4297.44|0
1628672010000|2021-08-11 08:53:30|4297.32|4297.32|4297.16|4297.16|4297.32|4297.32|4297.16|4297.16|0
1628672020000|2021-08-11 08:53:40|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1628672030000|2021-08-11 08:53:50|4296.91|4296.91|4296.86|4296.86|4296.91|4296.91|4296.86|4296.86|0
1628672050000|2021-08-11 08:54:10|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1628672060000|2021-08-11 08:54:20|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1628672080000|2021-08-11 08:54:40|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|0
1628672110000|2021-08-11 08:55:10|4296.38|4296.38|4296.23|4296.23|4296.38|4296.38|4296.23|4296.23|0
1628672120000|2021-08-11 08:55:20|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1628672130000|2021-08-11 08:55:30|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1628672140000|2021-08-11 08:55:40|4297.02|4297.02|4296.5|4296.5|4297.09|4297.09|4296.5|4296.5|0
1628672150000|2021-08-11 08:55:50|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1628672160000|2021-08-11 08:56:00|4297.1|4297.1|4297.4|4297.4|4297.4|4297.4|4297.1|4297.1|0
1628672170000|2021-08-11 08:56:10|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1628672180000|2021-08-11 08:56:20|4298.29|4298.29|4299.3|4299.3|4299.3|4299.3|4298.29|4298.29|0
1628672200000|2021-08-11 08:56:40|4298.99|4298.99|4298.9|4298.9|4298.99|4298.99|4298.9|4298.9|0
1628672210000|2021-08-11 08:56:50|4298.3|4298.3|4298.35|4298.35|4298.35|4298.35|4298.3|4298.3|0
1628672220000|2021-08-11 08:57:00|4298.05|4298.05|4297.75|4297.75|4298.05|4298.05|4297.75|4297.75|0
1628672230000|2021-08-11 08:57:10|4297.46|4297.46|4297.15|4297.15|4297.46|4297.46|4297.15|4297.15|0
1628672240000|2021-08-11 08:57:20|4297.21|4297.21|4297.1|4297.1|4297.21|4297.21|4297.1|4297.1|0
1628672260000|2021-08-11 08:57:40|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1628672270000|2021-08-11 08:57:50|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1628672290000|2021-08-11 08:58:10|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1628672300000|2021-08-11 08:58:20|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1628672330000|2021-08-11 08:58:50|4296.38|4296.38|4296.99|4296.99|4296.99|4296.99|4296.38|4296.38|0
1628672340000|2021-08-11 08:59:00|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1628672350000|2021-08-11 08:59:10|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1628672360000|2021-08-11 08:59:20|4297|4297|4296.94|4296.94|4297|4297|4296.94|4296.94|0
1628672370000|2021-08-11 08:59:30|4297.09|4297.09|4296.99|4296.99|4297.29|4297.29|4296.99|4296.99|0
1628672380000|2021-08-11 08:59:40|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1628672390000|2021-08-11 08:59:50|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1628672400000|2021-08-11 09:00:00|4296.83|4296.83|4296.88|4296.88|4296.88|4296.88|4296.78|4296.78|0
1628672420000|2021-08-11 09:00:20|4296.86|4296.86|4296.84|4296.84|4296.86|4296.86|4296.84|4296.84|0
1628672430000|2021-08-11 09:00:30|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1628672440000|2021-08-11 09:00:40|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1628672450000|2021-08-11 09:00:50|4297.53|4297.53|4297.44|4297.44|4297.53|4297.53|4297.44|4297.44|0
1628672460000|2021-08-11 09:01:00|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1628672470000|2021-08-11 09:01:10|4297.24|4297.24|4296.45|4296.45|4297.24|4297.24|4296.45|4296.45|0
1628672480000|2021-08-11 09:01:20|4296.42|4296.42|4296.86|4296.86|4296.86|4296.86|4296.42|4296.42|0
1628672490000|2021-08-11 09:01:30|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1628672500000|2021-08-11 09:01:40|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1628672520000|2021-08-11 09:02:00|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1628672580000|2021-08-11 09:03:00|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1628672590000|2021-08-11 09:03:10|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1628672600000|2021-08-11 09:03:20|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1628672610000|2021-08-11 09:03:30|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1628672620000|2021-08-11 09:03:40|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1628672640000|2021-08-11 09:04:00|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1628672650000|2021-08-11 09:04:10|4297.46|4297.46|4297.48|4297.48|4297.48|4297.48|4297.46|4297.46|0
1628672660000|2021-08-11 09:04:20|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1628672690000|2021-08-11 09:04:50|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1628672700000|2021-08-11 09:05:00|4297.88|4297.88|4298|4298|4298.09|4298.09|4297.88|4297.88|0
1628672710000|2021-08-11 09:05:10|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1628672720000|2021-08-11 09:05:20|4298.08|4298.08|4297.93|4297.93|4298.08|4298.08|4297.93|4297.93|0
1628672730000|2021-08-11 09:05:30|4297.32|4297.32|4297.14|4297.14|4297.32|4297.32|4297.14|4297.14|0
1628672740000|2021-08-11 09:05:40|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1628672800000|2021-08-11 09:06:40|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1628672830000|2021-08-11 09:07:10|4297.13|4297.13|4297.1|4297.1|4297.13|4297.13|4297.1|4297.1|0
1628672840000|2021-08-11 09:07:20|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1628672860000|2021-08-11 09:07:40|4297.31|4297.31|4297.4|4297.4|4297.4|4297.4|4297.31|4297.31|0
1628672880000|2021-08-11 09:08:00|4297.58|4297.58|4297.79|4297.79|4297.79|4297.79|4297.49|4297.49|0
1628672900000|2021-08-11 09:08:20|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1628672910000|2021-08-11 09:08:30|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1628672920000|2021-08-11 09:08:40|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1628672930000|2021-08-11 09:08:50|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1628672940000|2021-08-11 09:09:00|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1628672950000|2021-08-11 09:09:10|4298.12|4298.12|4298.06|4298.06|4298.12|4298.12|4298.06|4298.06|0
1628672960000|2021-08-11 09:09:20|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1628672970000|2021-08-11 09:09:30|4297.97|4297.97|4297.97|4297.97|4298.27|4298.27|4297.97|4297.97|0
1628672980000|2021-08-11 09:09:40|4297.91|4297.91|4297.86|4297.86|4297.91|4297.91|4297.86|4297.86|0
1628672990000|2021-08-11 09:09:50|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1628673000000|2021-08-11 09:10:00|4298.43|4298.43|4298.48|4298.48|4298.48|4298.48|4298.43|4298.43|0
1628673010000|2021-08-11 09:10:10|4298.65|4298.65|4298.48|4298.48|4298.65|4298.65|4298.48|4298.48|0
1628673020000|2021-08-11 09:10:20|4298.17|4298.17|4297.62|4297.62|4298.17|4298.17|4297.62|4297.62|0
1628673100000|2021-08-11 09:11:40|4298.22|4298.22|4298.53|4298.53|4298.62|4298.62|4298.22|4298.22|0
1628673140000|2021-08-11 09:12:20|4298.57|4298.57|4298.72|4298.72|4298.72|4298.72|4298.57|4298.57|0
1628673160000|2021-08-11 09:12:40|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1628673170000|2021-08-11 09:12:50|4298.91|4298.91|4298.9|4298.9|4298.91|4298.91|4298.84|4298.84|0
1628673180000|2021-08-11 09:13:00|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1628673190000|2021-08-11 09:13:10|4298.91|4298.91|4298.84|4298.84|4298.95|4298.95|4298.84|4298.84|0
1628673200000|2021-08-11 09:13:20|4298.76|4298.76|4298.88|4298.88|4298.88|4298.88|4298.76|4298.76|0
1628673210000|2021-08-11 09:13:30|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1628673230000|2021-08-11 09:13:50|4299.54|4299.54|4299.57|4299.57|4299.88|4299.88|4299.54|4299.54|0
1628673240000|2021-08-11 09:14:00|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1628673250000|2021-08-11 09:14:10|4299.43|4299.43|4298.78|4298.78|4299.43|4299.43|4298.78|4298.78|0
1628673260000|2021-08-11 09:14:20|4298.73|4298.73|4298.61|4298.61|4298.73|4298.73|4298.61|4298.61|0
1628673270000|2021-08-11 09:14:30|4298.52|4298.52|4298.41|4298.41|4298.52|4298.52|4298.41|4298.41|0
1628673300000|2021-08-11 09:15:00|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1628673310000|2021-08-11 09:15:10|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1628673320000|2021-08-11 09:15:20|4298.51|4298.51|4298.41|4298.41|4298.51|4298.51|4298.41|4298.41|0
1628673330000|2021-08-11 09:15:30|4298.59|4298.59|4298.64|4298.64|4298.64|4298.64|4298.59|4298.59|0
1628673350000|2021-08-11 09:15:50|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1628673360000|2021-08-11 09:16:00|4299.06|4299.06|4299|4299|4299.06|4299.06|4299|4299|0
1628673370000|2021-08-11 09:16:10|4298.91|4298.91|4298.86|4298.86|4298.91|4298.91|4298.86|4298.86|0
1628673380000|2021-08-11 09:16:20|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1628673430000|2021-08-11 09:17:10|4298.34|4298.34|4297.71|4297.71|4298.34|4298.34|4297.41|4297.41|0
1628673440000|2021-08-11 09:17:20|4297.41|4297.41|4297.47|4297.47|4297.56|4297.56|4297.41|4297.41|0
1628673450000|2021-08-11 09:17:30|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1628673460000|2021-08-11 09:17:40|4297.76|4297.76|4298.06|4298.06|4298.06|4298.06|4297.76|4297.76|0
1628673480000|2021-08-11 09:18:00|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1628673490000|2021-08-11 09:18:10|4298.93|4298.93|4298.97|4298.97|4298.97|4298.97|4298.93|4298.93|0
1628673500000|2021-08-11 09:18:20|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1628673510000|2021-08-11 09:18:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1628673530000|2021-08-11 09:18:50|4299.22|4299.22|4299.26|4299.26|4299.26|4299.26|4299.22|4299.22|0
1628673540000|2021-08-11 09:19:00|4299.17|4299.17|4299.47|4299.47|4299.47|4299.47|4299.17|4299.17|0
1628673550000|2021-08-11 09:19:10|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1628673560000|2021-08-11 09:19:20|4298.8|4298.8|4298.94|4298.94|4298.94|4298.94|4298.8|4298.8|0
1628673570000|2021-08-11 09:19:30|4299.24|4299.24|4299.54|4299.54|4299.54|4299.54|4299.24|4299.24|0
1628673590000|2021-08-11 09:19:50|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1628673630000|2021-08-11 09:20:30|4300.07|4300.07|4300.05|4300.05|4300.11|4300.11|4300.05|4300.05|0
1628673640000|2021-08-11 09:20:40|4299.91|4299.91|4300.08|4300.08|4300.08|4300.08|4299.91|4299.91|0
1628673650000|2021-08-11 09:20:50|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1628673670000|2021-08-11 09:21:10|4300.25|4300.25|4299.96|4299.96|4300.25|4300.25|4299.96|4299.96|0
1628673710000|2021-08-11 09:21:50|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1628673720000|2021-08-11 09:22:00|4298.76|4298.76|4298.31|4298.31|4298.76|4298.76|4298.31|4298.31|0
1628673730000|2021-08-11 09:22:10|4298.4|4298.4|4298.44|4298.44|4298.44|4298.44|4298.4|4298.4|0
1628673740000|2021-08-11 09:22:20|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1628673750000|2021-08-11 09:22:30|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1628673780000|2021-08-11 09:23:00|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1628673810000|2021-08-11 09:23:30|4298.18|4298.18|4298.24|4298.24|4298.24|4298.24|4298.18|4298.18|0
1628673830000|2021-08-11 09:23:50|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1628673850000|2021-08-11 09:24:10|4298.23|4298.23|4298.53|4298.53|4298.53|4298.53|4298.23|4298.23|0
1628673860000|2021-08-11 09:24:20|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1628673870000|2021-08-11 09:24:30|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1628673880000|2021-08-11 09:24:40|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1628673920000|2021-08-11 09:25:20|4299.06|4299.06|4299.66|4299.66|4299.66|4299.66|4299.06|4299.06|0
1628673930000|2021-08-11 09:25:30|4299.51|4299.51|4299.66|4299.66|4299.66|4299.66|4299.51|4299.51|0
1628673950000|2021-08-11 09:25:50|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1628673960000|2021-08-11 09:26:00|4299.44|4299.44|4299.39|4299.39|4299.44|4299.44|4299.39|4299.39|0
1628673980000|2021-08-11 09:26:20|4299.47|4299.47|4299.17|4299.17|4299.47|4299.47|4299.17|4299.17|0
1628673990000|2021-08-11 09:26:30|4299.22|4299.22|4299.82|4299.82|4299.82|4299.82|4299.22|4299.22|0
1628674000000|2021-08-11 09:26:40|4299.8|4299.8|4299.86|4299.86|4299.86|4299.86|4299.8|4299.8|0
1628674010000|2021-08-11 09:26:50|4299.71|4299.71|4300.15|4300.15|4300.15|4300.15|4299.71|4299.71|0
1628674030000|2021-08-11 09:27:10|4300|4300|4300.31|4300.31|4300.31|4300.31|4300|4300|0
1628674040000|2021-08-11 09:27:20|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1628674060000|2021-08-11 09:27:40|4300.65|4300.65|4299.74|4299.74|4300.65|4300.65|4299.74|4299.74|0
1628674070000|2021-08-11 09:27:50|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1628674080000|2021-08-11 09:28:00|4299.65|4299.65|4298.84|4298.84|4299.65|4299.65|4298.84|4298.84|0
1628674100000|2021-08-11 09:28:20|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1628674110000|2021-08-11 09:28:30|4299.09|4299.09|4299.03|4299.03|4299.09|4299.09|4299.03|4299.03|0
1628674120000|2021-08-11 09:28:40|4299.33|4299.33|4299.69|4299.69|4299.69|4299.69|4299.33|4299.33|0
1628674140000|2021-08-11 09:29:00|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1628674180000|2021-08-11 09:29:40|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1628674220000|2021-08-11 09:30:20|4299.82|4299.82|4300.26|4300.26|4300.26|4300.26|4299.82|4299.82|0
1628674230000|2021-08-11 09:30:30|4300.17|4300.17|4300.23|4300.23|4300.23|4300.23|4300.08|4300.08|0
1628674240000|2021-08-11 09:30:40|4300.12|4300.12|4300.23|4300.23|4300.23|4300.23|4300.12|4300.12|0
1628674250000|2021-08-11 09:30:50|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1628674260000|2021-08-11 09:31:00|4300.23|4300.23|4299.94|4299.94|4300.23|4300.23|4299.94|4299.94|0
1628674280000|2021-08-11 09:31:20|4299.88|4299.88|4299.97|4299.97|4299.97|4299.97|4299.82|4299.82|0
1628674310000|2021-08-11 09:31:50|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1628674330000|2021-08-11 09:32:10|4300.42|4300.42|4299.97|4299.97|4300.42|4300.42|4299.97|4299.97|0
1628674350000|2021-08-11 09:32:30|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1628674360000|2021-08-11 09:32:40|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1628674370000|2021-08-11 09:32:50|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|0
1628674380000|2021-08-11 09:33:00|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1628674390000|2021-08-11 09:33:10|4299.76|4299.76|4299.45|4299.45|4299.76|4299.76|4299.45|4299.45|0
1628674430000|2021-08-11 09:33:50|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|0
1628674440000|2021-08-11 09:34:00|4299.48|4299.48|4299.66|4299.66|4299.66|4299.66|4299.48|4299.48|0
1628674450000|2021-08-11 09:34:10|4300.27|4300.27|4300.41|4300.41|4300.59|4300.59|4300.27|4300.27|0
1628674460000|2021-08-11 09:34:20|4300.32|4300.32|4300.23|4300.23|4300.32|4300.32|4300.23|4300.23|0
1628674510000|2021-08-11 09:35:10|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1628674530000|2021-08-11 09:35:30|4299.84|4299.84|4300.14|4300.14|4300.14|4300.14|4299.84|4299.84|0
1628674540000|2021-08-11 09:35:40|4299.84|4299.84|4299.84|4299.84|4300.14|4300.14|4299.84|4299.84|0
1628674550000|2021-08-11 09:35:50|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1628674560000|2021-08-11 09:36:00|4299.42|4299.42|4299.96|4299.96|4299.96|4299.96|4299.42|4299.42|0
1628674570000|2021-08-11 09:36:10|4300.26|4300.26|4299.96|4299.96|4300.26|4300.26|4299.96|4299.96|0
1628674580000|2021-08-11 09:36:20|4299.9|4299.9|4299.96|4299.96|4299.96|4299.96|4299.9|4299.9|0
1628674600000|2021-08-11 09:36:40|4299.67|4299.67|4299.35|4299.35|4299.67|4299.67|4299.35|4299.35|0
1628674610000|2021-08-11 09:36:50|4299.65|4299.65|4299.6|4299.6|4299.65|4299.65|4299.6|4299.6|0
1628674620000|2021-08-11 09:37:00|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1628674630000|2021-08-11 09:37:10|4300.01|4300.01|4299.71|4299.71|4300.01|4300.01|4299.71|4299.71|0
1628674640000|2021-08-11 09:37:20|4300.32|4300.32|4299.57|4299.57|4300.32|4300.32|4299.57|4299.57|0
1628674670000|2021-08-11 09:37:50|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1628674680000|2021-08-11 09:38:00|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1628674690000|2021-08-11 09:38:10|4299.98|4299.98|4299.83|4299.83|4299.98|4299.98|4299.83|4299.83|0
1628674700000|2021-08-11 09:38:20|4299.52|4299.52|4299.67|4299.67|4299.67|4299.67|4299.52|4299.52|0
1628674730000|2021-08-11 09:38:50|4299.52|4299.52|4299.07|4299.07|4299.52|4299.52|4299.07|4299.07|0
1628674740000|2021-08-11 09:39:00|4299.38|4299.38|4299.68|4299.68|4299.68|4299.68|4299.38|4299.38|0
1628674750000|2021-08-11 09:39:10|4299.98|4299.98|4300.17|4300.17|4300.17|4300.17|4299.87|4299.87|0
1628674800000|2021-08-11 09:40:00|4300.21|4300.21|4300.27|4300.27|4300.27|4300.27|4300.21|4300.21|0
1628674820000|2021-08-11 09:40:20|4300.36|4300.36|4300.66|4300.66|4300.66|4300.66|4300.36|4300.36|0
1628674830000|2021-08-11 09:40:30|4300.72|4300.72|4300.87|4300.87|4300.87|4300.87|4300.57|4300.57|0
1628674860000|2021-08-11 09:41:00|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1628674890000|2021-08-11 09:41:30|4301.13|4301.13|4301.04|4301.04|4301.13|4301.13|4301.04|4301.04|0
1628674900000|2021-08-11 09:41:40|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1628674910000|2021-08-11 09:41:50|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1628674920000|2021-08-11 09:42:00|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1628674930000|2021-08-11 09:42:10|4301.16|4301.16|4301.08|4301.08|4301.26|4301.26|4301.08|4301.08|0
1628674940000|2021-08-11 09:42:20|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1628674960000|2021-08-11 09:42:40|4300.93|4300.93|4301.23|4301.23|4301.23|4301.23|4300.93|4300.93|0
1628675020000|2021-08-11 09:43:40|4301.25|4301.25|4301.11|4301.11|4301.25|4301.25|4301.11|4301.11|0
1628675030000|2021-08-11 09:43:50|4301.02|4301.02|4301.11|4301.11|4301.11|4301.11|4301.02|4301.02|0
1628675050000|2021-08-11 09:44:10|4300.8|4300.8|4300.69|4300.69|4300.8|4300.8|4300.69|4300.69|0
1628675060000|2021-08-11 09:44:20|4300.84|4300.84|4301.14|4301.14|4301.14|4301.14|4300.84|4300.84|0
1628675070000|2021-08-11 09:44:30|4301.44|4301.44|4301.67|4301.67|4301.67|4301.67|4301.44|4301.44|0
1628675090000|2021-08-11 09:44:50|4301.82|4301.82|4301.82|4301.82|4301.96|4301.96|4301.82|4301.82|0
1628675100000|2021-08-11 09:45:00|4301.73|4301.73|4301.5|4301.5|4301.73|4301.73|4301.5|4301.5|0
1628675140000|2021-08-11 09:45:40|4301.81|4301.81|4302.11|4302.11|4302.11|4302.11|4301.81|4301.81|0
1628675160000|2021-08-11 09:46:00|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1628675170000|2021-08-11 09:46:10|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1628675210000|2021-08-11 09:46:50|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1628675250000|2021-08-11 09:47:30|4302.76|4302.76|4302.85|4302.85|4302.85|4302.85|4302.76|4302.76|0
1628675260000|2021-08-11 09:47:40|4303.07|4303.07|4303.02|4303.02|4303.13|4303.13|4303.02|4303.02|0
1628675290000|2021-08-11 09:48:10|4302.93|4302.93|4303.52|4303.52|4303.52|4303.52|4302.93|4302.93|0
1628675300000|2021-08-11 09:48:20|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1628675320000|2021-08-11 09:48:40|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1628675340000|2021-08-11 09:49:00|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1628675350000|2021-08-11 09:49:10|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1628675380000|2021-08-11 09:49:40|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1628675410000|2021-08-11 09:50:10|4302.97|4302.97|4303.58|4303.58|4303.58|4303.58|4302.97|4302.97|0
1628675420000|2021-08-11 09:50:20|4303.72|4303.72|4303.84|4303.84|4303.84|4303.84|4303.72|4303.72|0
1628675430000|2021-08-11 09:50:30|4303.66|4303.66|4303.57|4303.57|4303.66|4303.66|4303.57|4303.57|0
1628675460000|2021-08-11 09:51:00|4303.52|4303.52|4303.61|4303.61|4303.61|4303.61|4303.52|4303.52|0
1628675480000|2021-08-11 09:51:20|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1628675500000|2021-08-11 09:51:40|4303.71|4303.71|4304.05|4304.05|4304.05|4304.05|4303.56|4303.56|0
1628675510000|2021-08-11 09:51:50|4304.35|4304.35|4306.01|4306.01|4306.01|4306.01|4304.35|4304.35|0
1628675520000|2021-08-11 09:52:00|4306.18|4306.18|4306.63|4306.63|4307.23|4307.23|4306.18|4306.18|0
1628675530000|2021-08-11 09:52:10|4306.81|4306.81|4306.72|4306.72|4306.81|4306.81|4306.72|4306.72|0
1628675540000|2021-08-11 09:52:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1628675550000|2021-08-11 09:52:30|4307.07|4307.07|4307.22|4307.22|4307.22|4307.22|4307.07|4307.07|0
1628675570000|2021-08-11 09:52:50|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1628675580000|2021-08-11 09:53:00|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1628675590000|2021-08-11 09:53:10|4307.13|4307.13|4307.31|4307.31|4307.31|4307.31|4307.13|4307.13|0
1628675600000|2021-08-11 09:53:20|4307.22|4307.22|4307.17|4307.17|4307.22|4307.22|4307.17|4307.17|0
1628675610000|2021-08-11 09:53:30|4307.15|4307.15|4307.12|4307.12|4307.15|4307.15|4307.12|4307.12|0
1628675630000|2021-08-11 09:53:50|4307.21|4307.21|4307.39|4307.39|4307.39|4307.39|4307.21|4307.21|0
1628675640000|2021-08-11 09:54:00|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1628675660000|2021-08-11 09:54:20|4308.68|4308.68|4308.23|4308.23|4308.68|4308.68|4308.23|4308.23|0
1628675670000|2021-08-11 09:54:30|4308.53|4308.53|4308.57|4308.57|4308.57|4308.57|4308.53|4308.53|0
1628675680000|2021-08-11 09:54:40|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1628675690000|2021-08-11 09:54:50|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|0
1628675700000|2021-08-11 09:55:00|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1628675720000|2021-08-11 09:55:20|4308.78|4308.78|4308.84|4308.84|4308.84|4308.84|4308.78|4308.78|0
1628675740000|2021-08-11 09:55:40|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.23|4308.23|0
1628675760000|2021-08-11 09:56:00|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1628675790000|2021-08-11 09:56:30|4308.95|4308.95|4308.34|4308.34|4308.95|4308.95|4308.34|4308.34|0
1628675800000|2021-08-11 09:56:40|4308.19|4308.19|4308.14|4308.14|4308.19|4308.19|4308.14|4308.14|0
1628675810000|2021-08-11 09:56:50|4308.03|4308.03|4308.01|4308.01|4308.03|4308.03|4307.73|4307.73|0
1628675850000|2021-08-11 09:57:30|4307.4|4307.4|4307.48|4307.48|4307.48|4307.48|4307.4|4307.4|0
1628675860000|2021-08-11 09:57:40|4307.18|4307.18|4307.01|4307.01|4307.18|4307.18|4307.01|4307.01|0
1628675870000|2021-08-11 09:57:50|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.01|4307.01|0
1628675880000|2021-08-11 09:58:00|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1628675890000|2021-08-11 09:58:10|4307.43|4307.43|4308.14|4308.14|4308.14|4308.14|4307.43|4307.43|0
1628675900000|2021-08-11 09:58:20|4308.18|4308.18|4309.03|4309.03|4309.21|4309.21|4308.18|4308.18|0
1628675910000|2021-08-11 09:58:30|4308.73|4308.73|4308.73|4308.73|4308.96|4308.96|4308.73|4308.73|0
1628675920000|2021-08-11 09:58:40|4308.62|4308.62|4308.22|4308.22|4308.62|4308.62|4308.22|4308.22|0
1628675930000|2021-08-11 09:58:50|4307.92|4307.92|4306.54|4306.54|4307.92|4307.92|4306.54|4306.54|0
1628675940000|2021-08-11 09:59:00|4306.72|4306.72|4306.61|4306.61|4306.9|4306.9|4306.61|4306.61|0
1628675950000|2021-08-11 09:59:10|4306.78|4306.78|4306.87|4306.87|4306.87|4306.87|4306.78|4306.78|0
1628675960000|2021-08-11 09:59:20|4306.96|4306.96|4307.02|4307.02|4307.07|4307.07|4306.96|4306.96|0
1628676000000|2021-08-11 10:00:00|4307.07|4307.07|4307.02|4307.02|4307.07|4307.07|4307.02|4307.02|0
1628676010000|2021-08-11 10:00:10|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1628676020000|2021-08-11 10:00:20|4307.47|4307.47|4307.5|4307.5|4307.5|4307.5|4307.47|4307.47|0
1628676030000|2021-08-11 10:00:30|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1628676040000|2021-08-11 10:00:40|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1628676050000|2021-08-11 10:00:50|4307.69|4307.69|4307.91|4307.91|4308.05|4308.05|4307.69|4307.69|0
1628676060000|2021-08-11 10:01:00|4307.84|4307.84|4308.08|4308.08|4308.2|4308.2|4307.84|4307.84|0
1628676070000|2021-08-11 10:01:10|4308.36|4308.36|4308.48|4308.48|4308.57|4308.57|4308.36|4308.36|0
1628676080000|2021-08-11 10:01:20|4308.36|4308.36|4308.67|4308.67|4308.67|4308.67|4308.36|4308.36|0
1628676090000|2021-08-11 10:01:30|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.52|4308.52|0
1628676100000|2021-08-11 10:01:40|4308.47|4308.47|4307.96|4307.96|4308.47|4308.47|4307.96|4307.96|0
1628676110000|2021-08-11 10:01:50|4307.9|4307.9|4307.79|4307.79|4307.9|4307.9|4307.79|4307.79|0
1628676120000|2021-08-11 10:02:00|4308.38|4308.38|4308.23|4308.23|4308.38|4308.38|4308.23|4308.23|0
1628676160000|2021-08-11 10:02:40|4308.53|4308.53|4308.84|4308.84|4308.84|4308.84|4308.53|4308.53|0
1628676180000|2021-08-11 10:03:00|4308.99|4308.99|4309.59|4309.59|4309.59|4309.59|4308.99|4308.99|0
1628676190000|2021-08-11 10:03:10|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1628676210000|2021-08-11 10:03:30|4309.69|4309.69|4309.64|4309.64|4309.69|4309.69|4309.64|4309.64|0
1628676220000|2021-08-11 10:03:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1628676230000|2021-08-11 10:03:50|4310.12|4310.12|4309.21|4309.21|4310.12|4310.12|4309.21|4309.21|0
1628676240000|2021-08-11 10:04:00|4309.1|4309.1|4309.18|4309.18|4309.18|4309.18|4309.1|4309.1|0
1628676250000|2021-08-11 10:04:10|4309.12|4309.12|4309.06|4309.06|4309.12|4309.12|4309.06|4309.06|0
1628676260000|2021-08-11 10:04:20|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1628676270000|2021-08-11 10:04:30|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1628676280000|2021-08-11 10:04:40|4309.01|4309.01|4309.2|4309.2|4309.2|4309.2|4309.01|4309.01|0
1628676290000|2021-08-11 10:04:50|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1628676330000|2021-08-11 10:05:30|4309.01|4309.01|4309.29|4309.29|4309.29|4309.29|4309.01|4309.01|0
1628676340000|2021-08-11 10:05:40|4309.44|4309.44|4310.12|4310.12|4310.12|4310.12|4308.98|4308.98|0
1628676360000|2021-08-11 10:06:00|4310.42|4310.42|4310.77|4310.77|4310.77|4310.77|4310.42|4310.42|0
1628676370000|2021-08-11 10:06:10|4310.48|4310.48|4310.46|4310.46|4310.48|4310.48|4310.46|4310.46|0
1628676400000|2021-08-11 10:06:40|4311.37|4311.37|4311.42|4311.42|4311.42|4311.42|4311.37|4311.37|0
1628676410000|2021-08-11 10:06:50|4311.33|4311.33|4311.37|4311.37|4311.42|4311.42|4311.33|4311.33|0
1628676420000|2021-08-11 10:07:00|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1628676450000|2021-08-11 10:07:30|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1628676460000|2021-08-11 10:07:40|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1628676470000|2021-08-11 10:07:50|4311.54|4311.54|4311.84|4311.84|4311.84|4311.84|4311.54|4311.54|0
1628676480000|2021-08-11 10:08:00|4312.15|4312.15|4312|4312|4312.15|4312.15|4312|4312|0
1628676490000|2021-08-11 10:08:10|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1628676500000|2021-08-11 10:08:20|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1628676520000|2021-08-11 10:08:40|4313.08|4313.08|4313.19|4313.19|4313.19|4313.19|4313.08|4313.08|0
1628676530000|2021-08-11 10:08:50|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1628676540000|2021-08-11 10:09:00|4313.04|4313.04|4312.89|4312.89|4313.04|4313.04|4312.89|4312.89|0
1628676570000|2021-08-11 10:09:30|4312.78|4312.78|4313.1|4313.1|4313.1|4313.1|4312.78|4312.78|0
1628676580000|2021-08-11 10:09:40|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.49|4312.49|0
1628676600000|2021-08-11 10:10:00|4312.94|4312.94|4313.03|4313.03|4313.09|4313.09|4312.94|4312.94|0
1628676610000|2021-08-11 10:10:10|4313.06|4313.06|4313.16|4313.16|4313.16|4313.16|4313.01|4313.01|0
1628676620000|2021-08-11 10:10:20|4313.3|4313.3|4313.12|4313.12|4313.3|4313.3|4313.06|4313.06|0
1628676630000|2021-08-11 10:10:30|4312.95|4312.95|4312.79|4312.79|4312.95|4312.95|4312.64|4312.64|0
1628676640000|2021-08-11 10:10:40|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1628676660000|2021-08-11 10:11:00|4313.15|4313.15|4313.24|4313.24|4313.35|4313.35|4313.15|4313.15|0
1628676670000|2021-08-11 10:11:10|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1628676700000|2021-08-11 10:11:40|4313.65|4313.65|4313.6|4313.6|4313.65|4313.65|4313.6|4313.6|0
1628676710000|2021-08-11 10:11:50|4313.9|4313.9|4313.99|4313.99|4313.99|4313.99|4313.4|4313.4|0
1628676720000|2021-08-11 10:12:00|4314.17|4314.17|4314.01|4314.01|4314.17|4314.17|4314.01|4314.01|0
1628676730000|2021-08-11 10:12:10|4313.75|4313.75|4313.34|4313.34|4313.75|4313.75|4313.34|4313.34|0
1628676740000|2021-08-11 10:12:20|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1628676780000|2021-08-11 10:13:00|4313.35|4313.35|4313.22|4313.22|4313.35|4313.35|4313.22|4313.22|0
1628676790000|2021-08-11 10:13:10|4313.27|4313.27|4313.32|4313.32|4313.32|4313.32|4313.27|4313.27|0
1628676800000|2021-08-11 10:13:20|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1628676810000|2021-08-11 10:13:30|4313.68|4313.68|4313.73|4313.73|4314.11|4314.11|4313.68|4313.68|0
1628676820000|2021-08-11 10:13:40|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1628676830000|2021-08-11 10:13:50|4313.75|4313.75|4314.05|4314.05|4314.05|4314.05|4313.75|4313.75|0
1628676840000|2021-08-11 10:14:00|4314.03|4314.03|4314.35|4314.35|4314.35|4314.35|4314.03|4314.03|0
1628676850000|2021-08-11 10:14:10|4314.47|4314.47|4313.31|4313.31|4314.47|4314.47|4313.31|4313.31|0
1628676880000|2021-08-11 10:14:40|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1628676890000|2021-08-11 10:14:50|4313.42|4313.42|4313.42|4313.42|4313.46|4313.46|4313.38|4313.38|0
1628676900000|2021-08-11 10:15:00|4313.48|4313.48|4313.37|4313.37|4313.65|4313.65|4313.37|4313.37|0
1628676930000|2021-08-11 10:15:30|4313.43|4313.43|4313.37|4313.37|4313.43|4313.43|4313.37|4313.37|0
1628676940000|2021-08-11 10:15:40|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1628676950000|2021-08-11 10:15:50|4314.19|4314.19|4315.5|4315.5|4315.5|4315.5|4314.19|4314.19|0
1628676960000|2021-08-11 10:16:00|4315.55|4315.55|4315.5|4315.5|4315.55|4315.55|4315.5|4315.5|0
1628676990000|2021-08-11 10:16:30|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1628677000000|2021-08-11 10:16:40|4315.85|4315.85|4317|4317|4317.05|4317.05|4315.69|4315.69|0
1628677010000|2021-08-11 10:16:50|4316.7|4316.7|4316.46|4316.46|4316.7|4316.7|4316.39|4316.39|0
1628677030000|2021-08-11 10:17:10|4316.44|4316.44|4316.38|4316.38|4316.44|4316.44|4316.38|4316.38|0
1628677040000|2021-08-11 10:17:20|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1628677060000|2021-08-11 10:17:40|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1628677110000|2021-08-11 10:18:30|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1628677130000|2021-08-11 10:18:50|4316.59|4316.59|4317.19|4317.19|4317.19|4317.19|4316.59|4316.59|0
1628677140000|2021-08-11 10:19:00|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1628677150000|2021-08-11 10:19:10|4317.34|4317.34|4317.12|4317.12|4317.34|4317.34|4317.12|4317.12|0
1628677160000|2021-08-11 10:19:20|4317.08|4317.08|4317.06|4317.06|4317.14|4317.14|4317.06|4317.06|0
1628677170000|2021-08-11 10:19:30|4317.1|4317.1|4316.99|4316.99|4317.1|4317.1|4316.99|4316.99|0
1628677180000|2021-08-11 10:19:40|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1628677200000|2021-08-11 10:20:00|4316.75|4316.75|4317.05|4317.05|4317.21|4317.21|4316.6|4316.6|0
1628677210000|2021-08-11 10:20:10|4317.2|4317.2|4317.71|4317.71|4317.73|4317.73|4317.2|4317.2|0
1628677220000|2021-08-11 10:20:20|4317.75|4317.75|4317.49|4317.49|4317.79|4317.79|4317.18|4317.18|0
1628677230000|2021-08-11 10:20:30|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1628677240000|2021-08-11 10:20:40|4317.49|4317.49|4316.89|4316.89|4317.49|4317.49|4316.89|4316.89|0
1628677260000|2021-08-11 10:21:00|4316.94|4316.94|4317.16|4317.16|4317.25|4317.25|4316.94|4316.94|0
1628677270000|2021-08-11 10:21:10|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628677280000|2021-08-11 10:21:20|4317.27|4317.27|4316.91|4316.91|4317.27|4317.27|4316.91|4316.91|0
1628677290000|2021-08-11 10:21:30|4316.61|4316.61|4316|4316|4316.61|4316.61|4316|4316|0
1628677320000|2021-08-11 10:22:00|4315.91|4315.91|4315.66|4315.66|4315.91|4315.91|4315.66|4315.66|0
1628677330000|2021-08-11 10:22:10|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1628677340000|2021-08-11 10:22:20|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1628677350000|2021-08-11 10:22:30|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1628677360000|2021-08-11 10:22:40|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1628677370000|2021-08-11 10:22:50|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1628677400000|2021-08-11 10:23:20|4315|4315|4315.09|4315.09|4315.09|4315.09|4315|4315|0
1628677410000|2021-08-11 10:23:30|4315.24|4315.24|4315.39|4315.39|4315.39|4315.39|4315.24|4315.24|0
1628677450000|2021-08-11 10:24:10|4315.46|4315.46|4317.51|4317.51|4317.51|4317.51|4315.46|4315.46|0
1628677460000|2021-08-11 10:24:20|4317.57|4317.57|4317.26|4317.26|4317.57|4317.57|4317.26|4317.26|0
1628677470000|2021-08-11 10:24:30|4317.18|4317.18|4317.48|4317.48|4317.48|4317.48|4317.18|4317.18|0
1628677480000|2021-08-11 10:24:40|4317.63|4317.63|4317.32|4317.32|4317.63|4317.63|4317.32|4317.32|0
1628677490000|2021-08-11 10:24:50|4317.02|4317.02|4316.09|4316.09|4317.02|4317.02|4316.09|4316.09|0
1628677500000|2021-08-11 10:25:00|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1628677510000|2021-08-11 10:25:10|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1628677520000|2021-08-11 10:25:20|4316.37|4316.37|4316.42|4316.42|4316.42|4316.42|4316.37|4316.37|0
1628677540000|2021-08-11 10:25:40|4316.47|4316.47|4317.68|4317.68|4317.68|4317.68|4316.47|4316.47|0
1628677550000|2021-08-11 10:25:50|4317.38|4317.38|4317.19|4317.19|4317.49|4317.49|4317.19|4317.19|0
1628677560000|2021-08-11 10:26:00|4317.36|4317.36|4317.95|4317.95|4317.95|4317.95|4317.36|4317.36|0
1628677570000|2021-08-11 10:26:10|4317.98|4317.98|4318.15|4318.15|4318.15|4318.15|4317.98|4317.98|0
1628677580000|2021-08-11 10:26:20|4318.1|4318.1|4317.95|4317.95|4318.1|4318.1|4317.95|4317.95|0
1628677590000|2021-08-11 10:26:30|4317.91|4317.91|4317.77|4317.77|4317.94|4317.94|4317.77|4317.77|0
1628677600000|2021-08-11 10:26:40|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1628677610000|2021-08-11 10:26:50|4317.63|4317.63|4318.23|4318.23|4318.23|4318.23|4317.63|4317.63|0
1628677620000|2021-08-11 10:27:00|4317.93|4317.93|4317.78|4317.78|4317.93|4317.93|4317.78|4317.78|0
1628677630000|2021-08-11 10:27:10|4317.48|4317.48|4317.62|4317.62|4317.62|4317.62|4317.48|4317.48|0
1628677660000|2021-08-11 10:27:40|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1628677690000|2021-08-11 10:28:10|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1628677700000|2021-08-11 10:28:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1628677730000|2021-08-11 10:28:50|4317.74|4317.74|4318.36|4318.36|4318.36|4318.36|4317.74|4317.74|0
1628677740000|2021-08-11 10:29:00|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1628677750000|2021-08-11 10:29:10|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1628677760000|2021-08-11 10:29:20|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|0
1628677770000|2021-08-11 10:29:30|4319.03|4319.03|4319.64|4319.64|4319.64|4319.64|4319.03|4319.03|0
1628677810000|2021-08-11 10:30:10|4319.03|4319.03|4318.99|4318.99|4319.03|4319.03|4318.99|4318.99|0
1628677820000|2021-08-11 10:30:20|4318.81|4318.81|4318.51|4318.51|4318.81|4318.81|4318.51|4318.51|0
1628677830000|2021-08-11 10:30:30|4318.77|4318.77|4318.95|4318.95|4319.08|4319.08|4318.77|4318.77|0
1628677840000|2021-08-11 10:30:40|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1628677850000|2021-08-11 10:30:50|4318.95|4318.95|4318.65|4318.65|4318.95|4318.95|4318.65|4318.65|0
1628677860000|2021-08-11 10:31:00|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1628677880000|2021-08-11 10:31:20|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1628677890000|2021-08-11 10:31:30|4318.5|4318.5|4318.62|4318.62|4318.62|4318.62|4318.32|4318.32|0
1628677900000|2021-08-11 10:31:40|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1628677920000|2021-08-11 10:32:00|4318.22|4318.22|4318.4|4318.4|4318.51|4318.51|4318.22|4318.22|0
1628677930000|2021-08-11 10:32:10|4318.36|4318.36|4318.34|4318.34|4318.36|4318.36|4318.25|4318.25|0
1628677970000|2021-08-11 10:32:50|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1628677980000|2021-08-11 10:33:00|4317.39|4317.39|4316.97|4316.97|4317.39|4317.39|4316.94|4316.94|0
1628677990000|2021-08-11 10:33:10|4316.67|4316.67|4316.06|4316.06|4316.67|4316.67|4316.06|4316.06|0
1628678000000|2021-08-11 10:33:20|4315.76|4315.76|4315.11|4315.11|4315.76|4315.76|4315.11|4315.11|0
1628678010000|2021-08-11 10:33:30|4315.41|4315.41|4314.5|4314.5|4315.41|4315.41|4314.5|4314.5|0
1628678020000|2021-08-11 10:33:40|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1628678030000|2021-08-11 10:33:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1628678040000|2021-08-11 10:34:00|4314.4|4314.4|4314.81|4314.81|4314.81|4314.81|4314.4|4314.4|0
1628678050000|2021-08-11 10:34:10|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1628678060000|2021-08-11 10:34:20|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1628678080000|2021-08-11 10:34:40|4315.11|4315.11|4315.56|4315.56|4315.7|4315.7|4315.11|4315.11|0
1628678090000|2021-08-11 10:34:50|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1628678100000|2021-08-11 10:35:00|4315.73|4315.73|4314.12|4314.12|4315.73|4315.73|4314.12|4314.12|0
1628678110000|2021-08-11 10:35:10|4313.82|4313.82|4313.82|4313.82|4314.42|4314.42|4313.82|4313.82|0
1628678120000|2021-08-11 10:35:20|4313.93|4313.93|4314.23|4314.23|4314.23|4314.23|4313.93|4313.93|0
1628678130000|2021-08-11 10:35:30|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1628678140000|2021-08-11 10:35:40|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1628678160000|2021-08-11 10:36:00|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628678170000|2021-08-11 10:36:10|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1628678190000|2021-08-11 10:36:30|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1628678200000|2021-08-11 10:36:40|4314.53|4314.53|4315.75|4315.75|4315.75|4315.75|4314.53|4314.53|0
1628678220000|2021-08-11 10:37:00|4315.8|4315.8|4315.83|4315.83|4315.83|4315.83|4315.8|4315.8|0
1628678230000|2021-08-11 10:37:10|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1628678250000|2021-08-11 10:37:30|4315.13|4315.13|4314.73|4314.73|4315.13|4315.13|4314.69|4314.69|0
1628678260000|2021-08-11 10:37:40|4314.43|4314.43|4315.03|4315.03|4315.03|4315.03|4314.43|4314.43|0
1628678270000|2021-08-11 10:37:50|4314.73|4314.73|4314.67|4314.67|4314.73|4314.73|4314.67|4314.67|0
1628678280000|2021-08-11 10:38:00|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1628678290000|2021-08-11 10:38:10|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.08|4314.08|0
1628678300000|2021-08-11 10:38:20|4314.17|4314.17|4314.21|4314.21|4314.21|4314.21|4314.12|4314.12|0
1628678310000|2021-08-11 10:38:30|4314.13|4314.13|4314.15|4314.15|4314.21|4314.21|4314.13|4314.13|0
1628678320000|2021-08-11 10:38:40|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1628678340000|2021-08-11 10:39:00|4314.07|4314.07|4314.53|4314.53|4314.62|4314.62|4313.95|4313.95|0
1628678350000|2021-08-11 10:39:10|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1628678360000|2021-08-11 10:39:20|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1628678370000|2021-08-11 10:39:30|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1628678380000|2021-08-11 10:39:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1628678400000|2021-08-11 10:40:00|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1628678430000|2021-08-11 10:40:30|4315.28|4315.28|4315.01|4315.01|4315.28|4315.28|4314.84|4314.84|0
1628678450000|2021-08-11 10:40:50|4315.62|4315.62|4315.32|4315.32|4315.62|4315.62|4315.32|4315.32|0
1628678460000|2021-08-11 10:41:00|4315.37|4315.37|4315.23|4315.23|4315.37|4315.37|4315.23|4315.23|0
1628678470000|2021-08-11 10:41:10|4315.15|4315.15|4314.97|4314.97|4315.15|4315.15|4314.97|4314.97|0
1628678480000|2021-08-11 10:41:20|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1628678490000|2021-08-11 10:41:30|4314.98|4314.98|4315.06|4315.06|4315.06|4315.06|4314.98|4314.98|0
1628678510000|2021-08-11 10:41:50|4315.02|4315.02|4314.98|4314.98|4315.02|4315.02|4314.98|4314.98|0
1628678520000|2021-08-11 10:42:00|4315.04|4315.04|4314.92|4314.92|4315.04|4315.04|4314.92|4314.92|0
1628678530000|2021-08-11 10:42:10|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1628678540000|2021-08-11 10:42:20|4315.02|4315.02|4314.91|4314.91|4315.02|4315.02|4314.91|4314.91|0
1628678550000|2021-08-11 10:42:30|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1628678570000|2021-08-11 10:42:50|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4314.85|4314.85|0
1628678580000|2021-08-11 10:43:00|4315.11|4315.11|4314.24|4314.24|4315.11|4315.11|4314.24|4314.24|0
1628678590000|2021-08-11 10:43:10|4314.2|4314.2|4314.24|4314.24|4314.24|4314.24|4314.19|4314.19|0
1628678610000|2021-08-11 10:43:30|4314.33|4314.33|4314.24|4314.24|4314.42|4314.42|4314.24|4314.24|0
1628678630000|2021-08-11 10:43:50|4314.15|4314.15|4314.06|4314.06|4314.15|4314.15|4314.06|4314.06|0
1628678640000|2021-08-11 10:44:00|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1628678660000|2021-08-11 10:44:20|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1628678700000|2021-08-11 10:45:00|4314.04|4314.04|4314.13|4314.13|4314.21|4314.21|4314.04|4314.04|0
1628678710000|2021-08-11 10:45:10|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1628678720000|2021-08-11 10:45:20|4314.16|4314.16|4314.18|4314.18|4314.18|4314.18|4314.13|4314.13|0
1628678730000|2021-08-11 10:45:30|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1628678740000|2021-08-11 10:45:40|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1628678760000|2021-08-11 10:46:00|4314.27|4314.27|4313.93|4313.93|4314.33|4314.33|4313.93|4313.93|0
1628678780000|2021-08-11 10:46:20|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1628678800000|2021-08-11 10:46:40|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1628678830000|2021-08-11 10:47:10|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1628678850000|2021-08-11 10:47:30|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1628678860000|2021-08-11 10:47:40|4313.42|4313.42|4312.3|4312.3|4313.42|4313.42|4312.3|4312.3|0
1628678870000|2021-08-11 10:47:50|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1628678880000|2021-08-11 10:48:00|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1628678890000|2021-08-11 10:48:10|4312.14|4312.14|4312.1|4312.1|4312.14|4312.14|4312.1|4312.1|0
1628678900000|2021-08-11 10:48:20|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1628678920000|2021-08-11 10:48:40|4312.1|4312.1|4312.12|4312.12|4312.12|4312.12|4312.1|4312.1|0
1628678940000|2021-08-11 10:49:00|4312.07|4312.07|4312.12|4312.12|4312.12|4312.12|4312.07|4312.07|0
1628678960000|2021-08-11 10:49:20|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1628678970000|2021-08-11 10:49:30|4311.8|4311.8|4311.94|4311.94|4311.94|4311.94|4311.8|4311.8|0
1628678980000|2021-08-11 10:49:40|4311.91|4311.91|4311.98|4311.98|4311.98|4311.98|4311.91|4311.91|0
1628679000000|2021-08-11 10:50:00|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1628679020000|2021-08-11 10:50:20|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1628679030000|2021-08-11 10:50:30|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1628679050000|2021-08-11 10:50:50|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1628679060000|2021-08-11 10:51:00|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1628679070000|2021-08-11 10:51:10|4312.19|4312.19|4312.53|4312.53|4312.53|4312.53|4312.19|4312.19|0
1628679080000|2021-08-11 10:51:20|4312.48|4312.48|4312.57|4312.57|4312.57|4312.57|4312.42|4312.42|0
1628679110000|2021-08-11 10:51:50|4313.48|4313.48|4312.84|4312.84|4313.48|4313.48|4312.84|4312.84|0
1628679120000|2021-08-11 10:52:00|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1628679140000|2021-08-11 10:52:20|4312.81|4312.81|4312.66|4312.66|4312.81|4312.81|4312.66|4312.66|0
1628679150000|2021-08-11 10:52:30|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1628679170000|2021-08-11 10:52:50|4312.56|4312.56|4312.64|4312.64|4312.64|4312.64|4312.56|4312.56|0
1628679190000|2021-08-11 10:53:10|4312.34|4312.34|4311.89|4311.89|4312.34|4312.34|4311.8|4311.8|0
1628679200000|2021-08-11 10:53:20|4311.86|4311.86|4311.8|4311.8|4311.89|4311.89|4311.8|4311.8|0
1628679220000|2021-08-11 10:53:40|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1628679240000|2021-08-11 10:54:00|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1628679250000|2021-08-11 10:54:10|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1628679260000|2021-08-11 10:54:20|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|0
1628679280000|2021-08-11 10:54:40|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1628679290000|2021-08-11 10:54:50|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1628679310000|2021-08-11 10:55:10|4312.12|4312.12|4312.18|4312.18|4312.18|4312.18|4312.12|4312.12|0
1628679330000|2021-08-11 10:55:30|4312.12|4312.12|4311.67|4311.67|4312.12|4312.12|4311.67|4311.67|0
1628679370000|2021-08-11 10:56:10|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1628679410000|2021-08-11 10:56:50|4311.86|4311.86|4311.73|4311.73|4311.86|4311.86|4311.73|4311.73|0
1628679420000|2021-08-11 10:57:00|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1628679450000|2021-08-11 10:57:30|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1628679460000|2021-08-11 10:57:40|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1628679480000|2021-08-11 10:58:00|4311.9|4311.9|4311.3|4311.3|4311.9|4311.9|4311.3|4311.3|0
1628679490000|2021-08-11 10:58:10|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1628679510000|2021-08-11 10:58:30|4310.97|4310.97|4310.95|4310.95|4310.97|4310.97|4310.95|4310.95|0
1628679520000|2021-08-11 10:58:40|4311.09|4311.09|4310.95|4310.95|4311.24|4311.24|4310.95|4310.95|0
1628679570000|2021-08-11 10:59:30|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1628679590000|2021-08-11 10:59:50|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1628679620000|2021-08-11 11:00:20|4312|4312|4312|4312|4312|4312|4312|4312|0
1628679640000|2021-08-11 11:00:40|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1628679670000|2021-08-11 11:01:10|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1628679690000|2021-08-11 11:01:30|4312.4|4312.4|4312.33|4312.33|4312.4|4312.4|4312.28|4312.28|0
1628679710000|2021-08-11 11:01:50|4312.42|4312.42|4312.69|4312.69|4312.69|4312.69|4312.42|4312.42|0
1628679720000|2021-08-11 11:02:00|4313.29|4313.29|4314.03|4314.03|4314.03|4314.03|4313.24|4313.24|0
1628679730000|2021-08-11 11:02:10|4314.08|4314.08|4313.21|4313.21|4314.08|4314.08|4313.21|4313.21|0
1628679740000|2021-08-11 11:02:20|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1628679750000|2021-08-11 11:02:30|4313.21|4313.21|4313.16|4313.16|4313.21|4313.21|4313.16|4313.16|0
1628679810000|2021-08-11 11:03:30|4314.21|4314.21|4313.77|4313.77|4314.21|4314.21|4313.77|4313.77|0
1628679830000|2021-08-11 11:03:50|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1628679840000|2021-08-11 11:04:00|4313.77|4313.77|4313.16|4313.16|4313.77|4313.77|4313.16|4313.16|0
1628679880000|2021-08-11 11:04:40|4313.31|4313.31|4313.91|4313.91|4313.91|4313.91|4313.31|4313.31|0
1628679910000|2021-08-11 11:05:10|4313.96|4313.96|4314.4|4314.4|4314.4|4314.4|4313.96|4313.96|0
1628679920000|2021-08-11 11:05:20|4314.29|4314.29|4313.97|4313.97|4314.29|4314.29|4313.97|4313.97|0
1628679930000|2021-08-11 11:05:30|4313.83|4313.83|4313.88|4313.88|4313.88|4313.88|4313.83|4313.83|0
1628679940000|2021-08-11 11:05:40|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1628679960000|2021-08-11 11:06:00|4313.97|4313.97|4314.32|4314.32|4314.32|4314.32|4313.97|4313.97|0
1628679980000|2021-08-11 11:06:20|4314.03|4314.03|4313.98|4313.98|4314.03|4314.03|4313.98|4313.98|0
1628679990000|2021-08-11 11:06:30|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1628680000000|2021-08-11 11:06:40|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1628680050000|2021-08-11 11:07:30|4313.69|4313.69|4313.02|4313.02|4313.69|4313.69|4313.02|4313.02|0
1628680060000|2021-08-11 11:07:40|4313.2|4313.2|4313.02|4313.02|4313.2|4313.2|4313.02|4313.02|0
1628680070000|2021-08-11 11:07:50|4312.99|4312.99|4312.79|4312.79|4313.02|4313.02|4312.79|4312.79|0
1628680080000|2021-08-11 11:08:00|4312.49|4312.49|4312.18|4312.18|4312.49|4312.49|4312.04|4312.04|0
1628680100000|2021-08-11 11:08:20|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1628680120000|2021-08-11 11:08:40|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1628680130000|2021-08-11 11:08:50|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1628680140000|2021-08-11 11:09:00|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1628680150000|2021-08-11 11:09:10|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1628680170000|2021-08-11 11:09:30|4311.5|4311.5|4311.19|4311.19|4311.5|4311.5|4311.19|4311.19|0
1628680190000|2021-08-11 11:09:50|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1628680200000|2021-08-11 11:10:00|4311.35|4311.35|4311.04|4311.04|4311.35|4311.35|4311.04|4311.04|0
1628680220000|2021-08-11 11:10:20|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1628680230000|2021-08-11 11:10:30|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1628680240000|2021-08-11 11:10:40|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1628680280000|2021-08-11 11:11:20|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1628680290000|2021-08-11 11:11:30|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1628680340000|2021-08-11 11:12:20|4310.96|4310.96|4311.19|4311.19|4311.19|4311.19|4310.96|4310.96|0
1628680350000|2021-08-11 11:12:30|4311.24|4311.24|4310.33|4310.33|4311.24|4311.24|4310.33|4310.33|0
1628680360000|2021-08-11 11:12:40|4310.27|4310.27|4310.23|4310.23|4310.52|4310.52|4310.21|4310.21|0
1628680370000|2021-08-11 11:12:50|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1628680380000|2021-08-11 11:13:00|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1628680390000|2021-08-11 11:13:10|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|0
1628680410000|2021-08-11 11:13:30|4310.58|4310.58|4309.22|4309.22|4310.58|4310.58|4309.22|4309.22|0
1628680420000|2021-08-11 11:13:40|4309.27|4309.27|4309.48|4309.48|4309.48|4309.48|4309.27|4309.27|0
1628680430000|2021-08-11 11:13:50|4309.63|4309.63|4309.74|4309.74|4309.74|4309.74|4309.63|4309.63|0
1628680440000|2021-08-11 11:14:00|4309.79|4309.79|4309.74|4309.74|4309.79|4309.79|4309.74|4309.74|0
1628680460000|2021-08-11 11:14:20|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1628680470000|2021-08-11 11:14:30|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1628680480000|2021-08-11 11:14:40|4310.19|4310.19|4309.74|4309.74|4310.19|4310.19|4309.74|4309.74|0
1628680500000|2021-08-11 11:15:00|4309.68|4309.68|4309.7|4309.7|4309.71|4309.71|4309.63|4309.63|0
1628680540000|2021-08-11 11:15:40|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1628680570000|2021-08-11 11:16:10|4309.89|4309.89|4309.28|4309.28|4309.89|4309.89|4309.28|4309.28|0
1628680580000|2021-08-11 11:16:20|4309.32|4309.32|4309.32|4309.32|4309.36|4309.36|4309.32|4309.32|0
1628680610000|2021-08-11 11:16:50|4309.37|4309.37|4309.28|4309.28|4309.37|4309.37|4309.28|4309.28|0
1628680620000|2021-08-11 11:17:00|4309.37|4309.37|4309.43|4309.43|4309.43|4309.43|4309.37|4309.37|0
1628680690000|2021-08-11 11:18:10|4309.37|4309.37|4309.26|4309.26|4309.37|4309.37|4309.26|4309.26|0
1628680700000|2021-08-11 11:18:20|4309.17|4309.17|4309.26|4309.26|4309.26|4309.26|4309.17|4309.17|0
1628680720000|2021-08-11 11:18:40|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1628680730000|2021-08-11 11:18:50|4309.26|4309.26|4309.2|4309.2|4309.26|4309.26|4309.2|4309.2|0
1628680740000|2021-08-11 11:19:00|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1628680750000|2021-08-11 11:19:10|4308.91|4308.91|4308.95|4308.95|4308.95|4308.95|4308.91|4308.91|0
1628680760000|2021-08-11 11:19:20|4308.8|4308.8|4308.95|4308.95|4308.95|4308.95|4308.8|4308.8|0
1628680800000|2021-08-11 11:20:00|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|0
1628680810000|2021-08-11 11:20:10|4309.02|4309.02|4309.06|4309.06|4309.06|4309.06|4309.02|4309.02|0
1628680840000|2021-08-11 11:20:40|4308.76|4308.76|4308.45|4308.45|4308.76|4308.76|4308.45|4308.45|0
1628680850000|2021-08-11 11:20:50|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1628680860000|2021-08-11 11:21:00|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1628680890000|2021-08-11 11:21:30|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1628680900000|2021-08-11 11:21:40|4307.71|4307.71|4307.74|4307.74|4307.74|4307.74|4307.71|4307.71|0
1628680920000|2021-08-11 11:22:00|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1628680950000|2021-08-11 11:22:30|4308.13|4308.13|4308.04|4308.04|4308.13|4308.13|4308.04|4308.04|0
1628680980000|2021-08-11 11:23:00|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|0
1628680990000|2021-08-11 11:23:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1628681020000|2021-08-11 11:23:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1628681060000|2021-08-11 11:24:20|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1628681080000|2021-08-11 11:24:40|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1628681100000|2021-08-11 11:25:00|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1628681130000|2021-08-11 11:25:30|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1628681150000|2021-08-11 11:25:50|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1628681160000|2021-08-11 11:26:00|4307.41|4307.41|4307.38|4307.38|4307.41|4307.41|4307.38|4307.38|0
1628681180000|2021-08-11 11:26:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1628681210000|2021-08-11 11:26:50|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1628681220000|2021-08-11 11:27:00|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1628681230000|2021-08-11 11:27:10|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1628681290000|2021-08-11 11:28:10|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.83|4307.83|0
1628681300000|2021-08-11 11:28:20|4307.95|4307.95|4308.02|4308.02|4308.1|4308.1|4307.95|4307.95|0
1628681310000|2021-08-11 11:28:30|4308.05|4308.05|4308.09|4308.09|4308.09|4308.09|4308.05|4308.05|0
1628681340000|2021-08-11 11:29:00|4308.13|4308.13|4308.43|4308.43|4308.43|4308.43|4308.13|4308.13|0
1628681350000|2021-08-11 11:29:10|4307.82|4307.82|4307.8|4307.8|4307.82|4307.82|4307.8|4307.8|0
1628681380000|2021-08-11 11:29:40|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1628681390000|2021-08-11 11:29:50|4307.78|4307.78|4307.83|4307.83|4307.83|4307.83|4307.78|4307.78|0
1628681400000|2021-08-11 11:30:00|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1628681420000|2021-08-11 11:30:20|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1628681450000|2021-08-11 11:30:50|4308.14|4308.14|4308.16|4308.16|4308.16|4308.16|4308.14|4308.14|0
1628681460000|2021-08-11 11:31:00|4307.86|4307.86|4307.12|4307.12|4307.86|4307.86|4307.12|4307.12|0
1628681480000|2021-08-11 11:31:20|4306.98|4306.98|4306.67|4306.67|4306.98|4306.98|4306.67|4306.67|0
1628681500000|2021-08-11 11:31:40|4306.07|4306.07|4306.43|4306.43|4306.43|4306.43|4306.07|4306.07|0
1628681510000|2021-08-11 11:31:50|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1628681520000|2021-08-11 11:32:00|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1628681540000|2021-08-11 11:32:20|4305.46|4305.46|4305.17|4305.17|4305.46|4305.46|4305.17|4305.17|0
1628681550000|2021-08-11 11:32:30|4304.56|4304.56|4304.86|4304.86|4304.86|4304.86|4304.26|4304.26|0
1628681560000|2021-08-11 11:32:40|4304.57|4304.57|4304.6|4304.6|4304.6|4304.6|4304.55|4304.55|0
1628681580000|2021-08-11 11:33:00|4304.45|4304.45|4305.06|4305.06|4305.06|4305.06|4304.45|4304.45|0
1628681610000|2021-08-11 11:33:30|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1628681620000|2021-08-11 11:33:40|4305.36|4305.36|4305.05|4305.05|4305.36|4305.36|4305.05|4305.05|0
1628681630000|2021-08-11 11:33:50|4305.09|4305.09|4305.17|4305.17|4305.17|4305.17|4305.09|4305.09|0
1628681640000|2021-08-11 11:34:00|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1628681650000|2021-08-11 11:34:10|4305.23|4305.23|4305.25|4305.25|4305.25|4305.25|4305.23|4305.23|0
1628681660000|2021-08-11 11:34:20|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1628681670000|2021-08-11 11:34:30|4305.25|4305.25|4305.43|4305.43|4305.43|4305.43|4305.25|4305.25|0
1628681680000|2021-08-11 11:34:40|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1628681690000|2021-08-11 11:34:50|4304.88|4304.88|4304.82|4304.82|4304.88|4304.88|4304.82|4304.82|0
1628681700000|2021-08-11 11:35:00|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1628681710000|2021-08-11 11:35:10|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1628681720000|2021-08-11 11:35:20|4304.16|4304.16|4304|4304|4304.16|4304.16|4304|4304|0
1628681730000|2021-08-11 11:35:30|4303.96|4303.96|4303.92|4303.92|4304|4304|4303.92|4303.92|0
1628681740000|2021-08-11 11:35:40|4303.87|4303.87|4303.7|4303.7|4303.87|4303.87|4303.7|4303.7|0
1628681750000|2021-08-11 11:35:50|4303.73|4303.73|4303.79|4303.79|4303.79|4303.79|4303.73|4303.73|0
1628681760000|2021-08-11 11:36:00|4303.9|4303.9|4304.87|4304.87|4305.17|4305.17|4303.9|4303.9|0
1628681780000|2021-08-11 11:36:20|4304.57|4304.57|4304.14|4304.14|4304.57|4304.57|4304.09|4304.09|0
1628681800000|2021-08-11 11:36:40|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1628681810000|2021-08-11 11:36:50|4304.26|4304.26|4304.23|4304.23|4304.26|4304.26|4304.23|4304.23|0
1628681820000|2021-08-11 11:37:00|4304.18|4304.18|4304.12|4304.12|4304.18|4304.18|4304.12|4304.12|0
1628681830000|2021-08-11 11:37:10|4304.73|4304.73|4304.43|4304.43|4304.73|4304.73|4304.43|4304.43|0
1628681840000|2021-08-11 11:37:20|4304.37|4304.37|4304.68|4304.68|4304.68|4304.68|4304.37|4304.37|0
1628681860000|2021-08-11 11:37:40|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1628681880000|2021-08-11 11:38:00|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1628681890000|2021-08-11 11:38:10|4304.99|4304.99|4305.08|4305.08|4305.08|4305.08|4304.99|4304.99|0
1628681900000|2021-08-11 11:38:20|4305.15|4305.15|4305.22|4305.22|4305.22|4305.22|4305|4305|0
1628681910000|2021-08-11 11:38:30|4305.19|4305.19|4304.84|4304.84|4305.19|4305.19|4304.84|4304.84|0
1628681920000|2021-08-11 11:38:40|4304.82|4304.82|4304.2|4304.2|4304.82|4304.82|4304.2|4304.2|0
1628681930000|2021-08-11 11:38:50|4304.05|4304.05|4303.9|4303.9|4304.05|4304.05|4303.9|4303.9|0
1628681940000|2021-08-11 11:39:00|4303.85|4303.85|4303.79|4303.79|4303.85|4303.85|4303.79|4303.79|0
1628681950000|2021-08-11 11:39:10|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1628682010000|2021-08-11 11:40:10|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1628682020000|2021-08-11 11:40:20|4303.94|4303.94|4303.79|4303.79|4303.94|4303.94|4303.79|4303.79|0
1628682040000|2021-08-11 11:40:40|4303.5|4303.5|4303.81|4303.81|4303.81|4303.81|4303.2|4303.2|0
1628682080000|2021-08-11 11:41:20|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1628682090000|2021-08-11 11:41:30|4304.71|4304.71|4304.77|4304.77|4304.77|4304.77|4304.71|4304.71|0
1628682100000|2021-08-11 11:41:40|4304.72|4304.72|4304.48|4304.48|4304.78|4304.78|4304.48|4304.48|0
1628682110000|2021-08-11 11:41:50|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1628682130000|2021-08-11 11:42:10|4304.6|4304.6|4304.74|4304.74|4304.74|4304.74|4304.6|4304.6|0
1628682160000|2021-08-11 11:42:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1628682180000|2021-08-11 11:43:00|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1628682190000|2021-08-11 11:43:10|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1628682220000|2021-08-11 11:43:40|4305.78|4305.78|4306.08|4306.08|4306.08|4306.08|4305.78|4305.78|0
1628682240000|2021-08-11 11:44:00|4305.78|4305.78|4305.47|4305.47|4305.78|4305.78|4305.47|4305.47|0
1628682250000|2021-08-11 11:44:10|4305.42|4305.42|4305.47|4305.47|4305.47|4305.47|4305.42|4305.42|0
1628682270000|2021-08-11 11:44:30|4305.3|4305.3|4305.95|4305.95|4305.95|4305.95|4305.3|4305.3|0
1628682280000|2021-08-11 11:44:40|4305.64|4305.64|4305.53|4305.53|4305.64|4305.64|4305.53|4305.53|0
1628682290000|2021-08-11 11:44:50|4305.47|4305.47|4305.78|4305.78|4305.78|4305.78|4305.47|4305.47|0
1628682300000|2021-08-11 11:45:00|4305.92|4305.92|4306.03|4306.03|4306.03|4306.03|4305.92|4305.92|0
1628682310000|2021-08-11 11:45:10|4306.08|4306.08|4305.65|4305.65|4306.25|4306.25|4305.65|4305.65|0
1628682330000|2021-08-11 11:45:30|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1628682350000|2021-08-11 11:45:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1628682380000|2021-08-11 11:46:20|4305.69|4305.69|4307.12|4307.12|4307.12|4307.12|4305.69|4305.69|0
1628682400000|2021-08-11 11:46:40|4307.22|4307.22|4307.53|4307.53|4307.53|4307.53|4307.22|4307.22|0
1628682410000|2021-08-11 11:46:50|4307.22|4307.22|4306.92|4306.92|4307.22|4307.22|4306.92|4306.92|0
1628682430000|2021-08-11 11:47:10|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1628682440000|2021-08-11 11:47:20|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1628682460000|2021-08-11 11:47:40|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1628682480000|2021-08-11 11:48:00|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1628682490000|2021-08-11 11:48:10|4306.74|4306.74|4306.44|4306.44|4306.74|4306.74|4306.44|4306.44|0
1628682500000|2021-08-11 11:48:20|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1628682510000|2021-08-11 11:48:30|4306.19|4306.19|4306.14|4306.14|4306.19|4306.19|4306.14|4306.14|0
1628682520000|2021-08-11 11:48:40|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1628682530000|2021-08-11 11:48:50|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1628682540000|2021-08-11 11:49:00|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1628682550000|2021-08-11 11:49:10|4305.68|4305.68|4305.53|4305.53|4305.68|4305.68|4305.38|4305.38|0
1628682580000|2021-08-11 11:49:40|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1628682600000|2021-08-11 11:50:00|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1628682620000|2021-08-11 11:50:20|4305.96|4305.96|4305.6|4305.6|4305.96|4305.96|4305.6|4305.6|0
1628682660000|2021-08-11 11:51:00|4305.29|4305.29|4305.35|4305.35|4305.35|4305.35|4305.29|4305.29|0
1628682670000|2021-08-11 11:51:10|4305.17|4305.17|4305.08|4305.08|4305.17|4305.17|4305.08|4305.08|0
1628682710000|2021-08-11 11:51:50|4305.24|4305.24|4306.33|4306.33|4306.33|4306.33|4305.24|4305.24|0
1628682720000|2021-08-11 11:52:00|4306.39|4306.39|4306.12|4306.12|4306.39|4306.39|4306.12|4306.12|0
1628682740000|2021-08-11 11:52:20|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1628682750000|2021-08-11 11:52:30|4306.44|4306.44|4306.51|4306.51|4306.51|4306.51|4306.44|4306.44|0
1628682760000|2021-08-11 11:52:40|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1628682770000|2021-08-11 11:52:50|4306.42|4306.42|4306.27|4306.27|4306.42|4306.42|4306.27|4306.27|0
1628682780000|2021-08-11 11:53:00|4306.31|4306.31|4306.46|4306.46|4306.51|4306.51|4306.31|4306.31|0
1628682800000|2021-08-11 11:53:20|4306.43|4306.43|4306.41|4306.41|4306.43|4306.43|4306.41|4306.41|0
1628682820000|2021-08-11 11:53:40|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1628682830000|2021-08-11 11:53:50|4306.41|4306.41|4306.5|4306.5|4306.5|4306.5|4306.41|4306.41|0
1628682840000|2021-08-11 11:54:00|4306.44|4306.44|4306.16|4306.16|4306.44|4306.44|4306.16|4306.16|0
1628682850000|2021-08-11 11:54:10|4306.33|4306.33|4306.39|4306.39|4306.39|4306.39|4306.33|4306.33|0
1628682860000|2021-08-11 11:54:20|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1628682870000|2021-08-11 11:54:30|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1628682880000|2021-08-11 11:54:40|4306.05|4306.05|4306.01|4306.01|4306.09|4306.09|4306.01|4306.01|0
1628682910000|2021-08-11 11:55:10|4305.4|4305.4|4305.46|4305.46|4305.46|4305.46|4305.4|4305.4|0
1628682940000|2021-08-11 11:55:40|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1628682980000|2021-08-11 11:56:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1628682990000|2021-08-11 11:56:30|4306.11|4306.11|4306.05|4306.05|4306.14|4306.14|4306.05|4306.05|0
1628683000000|2021-08-11 11:56:40|4306.03|4306.03|4306|4306|4306.03|4306.03|4306|4306|0
1628683010000|2021-08-11 11:56:50|4305.98|4305.98|4305.98|4305.98|4306.04|4306.04|4305.96|4305.96|0
1628683020000|2021-08-11 11:57:00|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1628683040000|2021-08-11 11:57:20|4306.02|4306.02|4306.17|4306.17|4306.17|4306.17|4306.02|4306.02|0
1628683060000|2021-08-11 11:57:40|4306.23|4306.23|4306.11|4306.11|4306.23|4306.23|4306.11|4306.11|0
1628683070000|2021-08-11 11:57:50|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1628683080000|2021-08-11 11:58:00|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1628683100000|2021-08-11 11:58:20|4306.27|4306.27|4306.88|4306.88|4306.88|4306.88|4306.27|4306.27|0
1628683120000|2021-08-11 11:58:40|4306.95|4306.95|4306.71|4306.71|4307.02|4307.02|4306.62|4306.62|0
1628683130000|2021-08-11 11:58:50|4306.41|4306.41|4306.11|4306.11|4306.41|4306.41|4306.11|4306.11|0
1628683140000|2021-08-11 11:59:00|4305.8|4305.8|4305.5|4305.5|4305.8|4305.8|4305.5|4305.5|0
1628683160000|2021-08-11 11:59:20|4305.56|4305.56|4305.92|4305.92|4305.92|4305.92|4305.56|4305.56|0
1628683170000|2021-08-11 11:59:30|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1628683200000|2021-08-11 12:00:00|4304.92|4304.92|4304.8|4304.8|4304.92|4304.92|4304.8|4304.8|0
1628683220000|2021-08-11 12:00:20|4305.11|4305.11|4305.14|4305.14|4305.16|4305.16|4305.11|4305.11|0
1628683230000|2021-08-11 12:00:30|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1628683260000|2021-08-11 12:01:00|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1628683270000|2021-08-11 12:01:10|4305.87|4305.87|4306.77|4306.77|4306.77|4306.77|4305.87|4305.87|0
1628683290000|2021-08-11 12:01:30|4306.81|4306.81|4306.88|4306.88|4306.88|4306.88|4306.81|4306.81|0
1628683310000|2021-08-11 12:01:50|4306.85|4306.85|4307.53|4307.53|4307.53|4307.53|4306.85|4306.85|0
1628683350000|2021-08-11 12:02:30|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1628683360000|2021-08-11 12:02:40|4306.6|4306.6|4306.07|4306.07|4306.6|4306.6|4306.07|4306.07|0
1628683370000|2021-08-11 12:02:50|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1628683380000|2021-08-11 12:03:00|4306.33|4306.33|4306.29|4306.29|4306.33|4306.33|4306.29|4306.29|0
1628683390000|2021-08-11 12:03:10|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1628683400000|2021-08-11 12:03:20|4305.63|4305.63|4305.33|4305.33|4305.63|4305.63|4305.33|4305.33|0
1628683420000|2021-08-11 12:03:40|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1628683430000|2021-08-11 12:03:50|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1628683450000|2021-08-11 12:04:10|4305.1|4305.1|4304.63|4304.63|4305.1|4305.1|4304.63|4304.63|0
1628683460000|2021-08-11 12:04:20|4304.6|4304.6|4304.76|4304.76|4304.76|4304.76|4304.6|4304.6|0
1628683470000|2021-08-11 12:04:30|4304.87|4304.87|4305.04|4305.04|4305.04|4305.04|4304.87|4304.87|0
1628683500000|2021-08-11 12:05:00|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1628683510000|2021-08-11 12:05:10|4305.07|4305.07|4305.23|4305.23|4305.35|4305.35|4305.07|4305.07|0
1628683520000|2021-08-11 12:05:20|4305.09|4305.09|4305.06|4305.06|4305.09|4305.09|4305.06|4305.06|0
1628683530000|2021-08-11 12:05:30|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1628683540000|2021-08-11 12:05:40|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1628683550000|2021-08-11 12:05:50|4304.55|4304.55|4304.6|4304.6|4304.6|4304.6|4304.55|4304.55|0
1628683570000|2021-08-11 12:06:10|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1628683610000|2021-08-11 12:06:50|4304.71|4304.71|4304.77|4304.77|4304.77|4304.77|4304.71|4304.71|0
1628683620000|2021-08-11 12:07:00|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1628683630000|2021-08-11 12:07:10|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1628683640000|2021-08-11 12:07:20|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1628683650000|2021-08-11 12:07:30|4304.5|4304.5|4304.45|4304.45|4304.5|4304.5|4304.45|4304.45|0
1628683660000|2021-08-11 12:07:40|4304.14|4304.14|4303.23|4303.23|4304.14|4304.14|4303.23|4303.23|0
1628683670000|2021-08-11 12:07:50|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1628683680000|2021-08-11 12:08:00|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1628683690000|2021-08-11 12:08:10|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1628683700000|2021-08-11 12:08:20|4303.23|4303.23|4303.2|4303.2|4303.23|4303.23|4303.2|4303.2|0
1628683710000|2021-08-11 12:08:30|4303.5|4303.5|4303.8|4303.8|4304.11|4304.11|4303.5|4303.5|0
1628683730000|2021-08-11 12:08:50|4303.73|4303.73|4303.64|4303.64|4303.73|4303.73|4303.64|4303.64|0
1628683740000|2021-08-11 12:09:00|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1628683750000|2021-08-11 12:09:10|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1628683760000|2021-08-11 12:09:20|4303.66|4303.66|4303.62|4303.62|4303.66|4303.66|4303.62|4303.62|0
1628683790000|2021-08-11 12:09:50|4303.48|4303.48|4303.39|4303.39|4303.56|4303.56|4303.39|4303.39|0
1628683800000|2021-08-11 12:10:00|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|0
1628683810000|2021-08-11 12:10:10|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1628683840000|2021-08-11 12:10:40|4304.03|4304.03|4303.97|4303.97|4304.03|4304.03|4303.97|4303.97|0
1628683850000|2021-08-11 12:10:50|4304.06|4304.06|4304.15|4304.15|4304.15|4304.15|4304.06|4304.06|0
1628683860000|2021-08-11 12:11:00|4304.26|4304.26|4304.37|4304.37|4304.43|4304.43|4304.26|4304.26|0
1628683870000|2021-08-11 12:11:10|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1628683880000|2021-08-11 12:11:20|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1628683890000|2021-08-11 12:11:30|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1628683900000|2021-08-11 12:11:40|4303.96|4303.96|4303.93|4303.93|4303.96|4303.96|4303.93|4303.93|0
1628683910000|2021-08-11 12:11:50|4303.78|4303.78|4303.58|4303.58|4303.78|4303.78|4303.58|4303.58|0
1628683920000|2021-08-11 12:12:00|4303.27|4303.27|4303.42|4303.42|4303.42|4303.42|4303.27|4303.27|0
1628683930000|2021-08-11 12:12:10|4303.73|4303.73|4304.11|4304.11|4304.11|4304.11|4303.73|4303.73|0
1628683960000|2021-08-11 12:12:40|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1628683970000|2021-08-11 12:12:50|4304.28|4304.28|4304.3|4304.3|4304.3|4304.3|4304.28|4304.28|0
1628684000000|2021-08-11 12:13:20|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1628684010000|2021-08-11 12:13:30|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1628684020000|2021-08-11 12:13:40|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1628684030000|2021-08-11 12:13:50|4304.33|4304.33|4304.63|4304.63|4304.63|4304.63|4304.33|4304.33|0
1628684050000|2021-08-11 12:14:10|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1628684070000|2021-08-11 12:14:30|4304.41|4304.41|4304.29|4304.29|4304.41|4304.41|4304.29|4304.29|0
1628684080000|2021-08-11 12:14:40|4304.24|4304.24|4304.39|4304.39|4304.39|4304.39|4304.24|4304.24|0
1628684090000|2021-08-11 12:14:50|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1628684100000|2021-08-11 12:15:00|4304.32|4304.32|4304.3|4304.3|4304.32|4304.32|4304.3|4304.3|0
1628684130000|2021-08-11 12:15:30|4304.24|4304.24|4304.18|4304.18|4304.24|4304.24|4304.18|4304.18|0
1628684140000|2021-08-11 12:15:40|4303.92|4303.92|4303.86|4303.86|4303.92|4303.92|4303.86|4303.86|0
1628684150000|2021-08-11 12:15:50|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1628684160000|2021-08-11 12:16:00|4303.99|4303.99|4304.19|4304.19|4304.19|4304.19|4303.99|4303.99|0
1628684170000|2021-08-11 12:16:10|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1628684220000|2021-08-11 12:17:00|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1628684230000|2021-08-11 12:17:10|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1628684270000|2021-08-11 12:17:50|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1628684290000|2021-08-11 12:18:10|4304.55|4304.55|4303.94|4303.94|4304.55|4304.55|4303.94|4303.94|0
1628684300000|2021-08-11 12:18:20|4303.03|4303.03|4302.43|4302.43|4303.03|4303.03|4302.43|4302.43|0
1628684310000|2021-08-11 12:18:30|4302.13|4302.13|4301.38|4301.38|4302.13|4302.13|4301.24|4301.24|0
1628684320000|2021-08-11 12:18:40|4301.68|4301.68|4301.38|4301.38|4301.68|4301.68|4301.38|4301.38|0
1628684350000|2021-08-11 12:19:10|4301.2|4301.2|4301.16|4301.16|4301.2|4301.2|4301.16|4301.16|0
1628684360000|2021-08-11 12:19:20|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1628684370000|2021-08-11 12:19:30|4301.71|4301.71|4301.84|4301.84|4301.84|4301.84|4301.54|4301.54|0
1628684380000|2021-08-11 12:19:40|4301.96|4301.96|4302.26|4302.26|4302.26|4302.26|4301.96|4301.96|0
1628684420000|2021-08-11 12:20:20|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1628684430000|2021-08-11 12:20:30|4301.99|4301.99|4301.97|4301.97|4301.99|4301.99|4301.97|4301.97|0
1628684440000|2021-08-11 12:20:40|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1628684450000|2021-08-11 12:20:50|4301.58|4301.58|4301.76|4301.76|4301.76|4301.76|4301.58|4301.58|0
1628684470000|2021-08-11 12:21:10|4301.61|4301.61|4302.21|4302.21|4302.21|4302.21|4301.61|4301.61|0
1628684480000|2021-08-11 12:21:20|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1628684490000|2021-08-11 12:21:30|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1628684510000|2021-08-11 12:21:50|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1628684520000|2021-08-11 12:22:00|4302.28|4302.28|4302.33|4302.33|4302.33|4302.33|4302.28|4302.28|0
1628684530000|2021-08-11 12:22:10|4302.45|4302.45|4302.36|4302.36|4302.5|4302.5|4302.36|4302.36|0
1628684540000|2021-08-11 12:22:20|4302.62|4302.62|4302.92|4302.92|4302.92|4302.92|4302.62|4302.62|0
1628684550000|2021-08-11 12:22:30|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1628684560000|2021-08-11 12:22:40|4302.69|4302.69|4301.43|4301.43|4302.69|4302.69|4301.43|4301.43|0
1628684570000|2021-08-11 12:22:50|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1628684580000|2021-08-11 12:23:00|4301.41|4301.41|4301.63|4301.63|4301.71|4301.71|4301.41|4301.41|0
1628684590000|2021-08-11 12:23:10|4301.92|4301.92|4302.22|4302.22|4302.22|4302.22|4301.92|4301.92|0
1628684610000|2021-08-11 12:23:30|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1628684640000|2021-08-11 12:24:00|4302.24|4302.24|4302.4|4302.4|4302.42|4302.42|4302.24|4302.24|0
1628684650000|2021-08-11 12:24:10|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1628684660000|2021-08-11 12:24:20|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1628684700000|2021-08-11 12:25:00|4301.73|4301.73|4301.25|4301.25|4301.88|4301.88|4301.25|4301.25|0
1628684720000|2021-08-11 12:25:20|4301.55|4301.55|4301.7|4301.7|4301.7|4301.7|4301.55|4301.55|0
1628684730000|2021-08-11 12:25:30|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1628684740000|2021-08-11 12:25:40|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1628684750000|2021-08-11 12:25:50|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1628684760000|2021-08-11 12:26:00|4301.99|4301.99|4301.94|4301.94|4301.99|4301.99|4301.94|4301.94|0
1628684770000|2021-08-11 12:26:10|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1628684800000|2021-08-11 12:26:40|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1628684810000|2021-08-11 12:26:50|4301.94|4301.94|4301.85|4301.85|4301.94|4301.94|4301.85|4301.85|0
1628684830000|2021-08-11 12:27:10|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1628684850000|2021-08-11 12:27:30|4301.4|4301.4|4301.25|4301.25|4301.4|4301.4|4301.25|4301.25|0
1628684860000|2021-08-11 12:27:40|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1628684870000|2021-08-11 12:27:50|4301.47|4301.47|4301.14|4301.14|4301.48|4301.48|4301.14|4301.14|0
1628684890000|2021-08-11 12:28:10|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1628684900000|2021-08-11 12:28:20|4300.94|4300.94|4301.05|4301.05|4301.05|4301.05|4300.94|4300.94|0
1628684910000|2021-08-11 12:28:30|4301|4301|4301.05|4301.05|4301.05|4301.05|4301|4301|0
1628684930000|2021-08-11 12:28:50|4300.91|4300.91|4300.47|4300.47|4300.91|4300.91|4300.47|4300.47|0
1628684940000|2021-08-11 12:29:00|4301.06|4301.06|4301.02|4301.02|4301.06|4301.06|4301.02|4301.02|0
1628684950000|2021-08-11 12:29:10|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1628684960000|2021-08-11 12:29:20|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1628684970000|2021-08-11 12:29:30|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1628684980000|2021-08-11 12:29:40|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1628684990000|2021-08-11 12:29:50|4301.19|4301.19|4300.38|4300.38|4301.19|4301.19|4300.38|4300.38|0
1628685000000|2021-08-11 12:30:00|4300.43|4300.43|4301.92|4301.92|4301.95|4301.95|4300.43|4300.43|0
1628685010000|2021-08-11 12:30:10|4301.62|4301.62|4301.01|4301.01|4301.62|4301.62|4300.71|4300.71|0
1628685020000|2021-08-11 12:30:20|4300.99|4300.99|4300.69|4300.69|4300.99|4300.99|4300.69|4300.69|0
1628685030000|2021-08-11 12:30:30|4299.49|4299.49|4299.79|4299.79|4299.79|4299.79|4299.49|4299.49|0
1628685050000|2021-08-11 12:30:50|4300.09|4300.09|4300.39|4300.39|4300.69|4300.69|4300.09|4300.09|0
1628685060000|2021-08-11 12:31:00|4300.3|4300.3|4300.08|4300.08|4300.3|4300.3|4300.08|4300.08|0
1628685070000|2021-08-11 12:31:10|4299.77|4299.77|4299.39|4299.39|4299.77|4299.77|4299.33|4299.33|0
1628685090000|2021-08-11 12:31:30|4299.08|4299.08|4298.9|4298.9|4299.08|4299.08|4298.78|4298.78|0
1628685100000|2021-08-11 12:31:40|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1628685110000|2021-08-11 12:31:50|4299.42|4299.42|4299.12|4299.12|4299.42|4299.42|4299.12|4299.12|0
1628685120000|2021-08-11 12:32:00|4299.26|4299.26|4299.56|4299.56|4299.56|4299.56|4299.26|4299.26|0
1628685130000|2021-08-11 12:32:10|4299.86|4299.86|4299.26|4299.26|4299.86|4299.86|4299.26|4299.26|0
1628685140000|2021-08-11 12:32:20|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1628685150000|2021-08-11 12:32:30|4298.78|4298.78|4298.48|4298.48|4298.78|4298.78|4298.48|4298.48|0
1628685160000|2021-08-11 12:32:40|4298.37|4298.37|4295.96|4295.96|4298.37|4298.37|4295.96|4295.96|0
1628685170000|2021-08-11 12:32:50|4296.26|4296.26|4295.3|4295.3|4296.26|4296.26|4295.3|4295.3|0
1628685180000|2021-08-11 12:33:00|4295.6|4295.6|4295.9|4295.9|4295.9|4295.9|4295.6|4295.6|0
1628685190000|2021-08-11 12:33:10|4295.6|4295.6|4295.35|4295.35|4295.62|4295.62|4295.35|4295.35|0
1628685200000|2021-08-11 12:33:20|4295.66|4295.66|4295.6|4295.6|4295.66|4295.66|4295.6|4295.6|0
1628685220000|2021-08-11 12:33:40|4295.9|4295.9|4295.85|4295.85|4295.9|4295.9|4295.85|4295.85|0
1628685230000|2021-08-11 12:33:50|4295.9|4295.9|4295.96|4295.96|4295.96|4295.96|4295.9|4295.9|0
1628685240000|2021-08-11 12:34:00|4296.26|4296.26|4296.21|4296.21|4296.26|4296.26|4296.21|4296.21|0
1628685250000|2021-08-11 12:34:10|4296.12|4296.12|4296.82|4296.82|4296.82|4296.82|4296.12|4296.12|0
1628685260000|2021-08-11 12:34:20|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1628685270000|2021-08-11 12:34:30|4297.07|4297.07|4297.14|4297.14|4297.14|4297.14|4297.07|4297.07|0
1628685280000|2021-08-11 12:34:40|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1628685300000|2021-08-11 12:35:00|4296.5|4296.5|4296.99|4296.99|4297.03|4297.03|4296.5|4296.5|0
1628685310000|2021-08-11 12:35:10|4297.45|4297.45|4297.2|4297.2|4297.51|4297.51|4297.2|4297.2|0
1628685320000|2021-08-11 12:35:20|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1628685330000|2021-08-11 12:35:30|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1628685340000|2021-08-11 12:35:40|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1628685350000|2021-08-11 12:35:50|4296.7|4296.7|4296.96|4296.96|4296.96|4296.96|4296.7|4296.7|0
1628685360000|2021-08-11 12:36:00|4296.91|4296.91|4296.86|4296.86|4296.91|4296.91|4296.86|4296.86|0
1628685380000|2021-08-11 12:36:20|4297.16|4297.16|4297.31|4297.31|4297.31|4297.31|4297.07|4297.07|0
1628685390000|2021-08-11 12:36:30|4297.33|4297.33|4297.48|4297.48|4297.48|4297.48|4297.33|4297.33|0
1628685400000|2021-08-11 12:36:40|4297.64|4297.64|4297.77|4297.77|4297.77|4297.77|4297.64|4297.64|0
1628685410000|2021-08-11 12:36:50|4297.71|4297.71|4297.76|4297.76|4297.79|4297.79|4297.71|4297.71|0
1628685420000|2021-08-11 12:37:00|4298.06|4298.06|4298.81|4298.81|4298.81|4298.81|4298.06|4298.06|0
1628685430000|2021-08-11 12:37:10|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1628685440000|2021-08-11 12:37:20|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1628685450000|2021-08-11 12:37:30|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1628685460000|2021-08-11 12:37:40|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1628685490000|2021-08-11 12:38:10|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1628685510000|2021-08-11 12:38:30|4299.41|4299.41|4298.8|4298.8|4299.41|4299.41|4298.8|4298.8|0
1628685520000|2021-08-11 12:38:40|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1628685530000|2021-08-11 12:38:50|4298.44|4298.44|4298.24|4298.24|4298.44|4298.44|4298.24|4298.24|0
1628685540000|2021-08-11 12:39:00|4298.3|4298.3|4298.43|4298.43|4298.43|4298.43|4298.3|4298.3|0
1628685560000|2021-08-11 12:39:20|4298.48|4298.48|4298.57|4298.57|4298.57|4298.57|4298.48|4298.48|0
1628685570000|2021-08-11 12:39:30|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1628685580000|2021-08-11 12:39:40|4298.68|4298.68|4300.03|4300.03|4300.03|4300.03|4298.68|4298.68|0
1628685590000|2021-08-11 12:39:50|4299.73|4299.73|4299.46|4299.46|4299.77|4299.77|4299.46|4299.46|0
1628685620000|2021-08-11 12:40:20|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1628685630000|2021-08-11 12:40:30|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1628685640000|2021-08-11 12:40:40|4298.8|4298.8|4297.89|4297.89|4298.8|4298.8|4297.89|4297.89|0
1628685650000|2021-08-11 12:40:50|4297.84|4297.84|4297.89|4297.89|4297.94|4297.94|4297.84|4297.84|0
1628685670000|2021-08-11 12:41:10|4298|4298|4298.91|4298.91|4298.91|4298.91|4298|4298|0
1628685680000|2021-08-11 12:41:20|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1628685690000|2021-08-11 12:41:30|4298.9|4298.9|4298.64|4298.64|4298.9|4298.9|4298.64|4298.64|0
1628685700000|2021-08-11 12:41:40|4298.69|4298.69|4298.41|4298.41|4298.71|4298.71|4298.41|4298.41|0
1628685710000|2021-08-11 12:41:50|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1628685720000|2021-08-11 12:42:00|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1628685750000|2021-08-11 12:42:30|4298.23|4298.23|4298.05|4298.05|4298.23|4298.23|4298.05|4298.05|0
1628685760000|2021-08-11 12:42:40|4298.35|4298.35|4298.11|4298.11|4298.35|4298.35|4298.05|4298.05|0
1628685770000|2021-08-11 12:42:50|4298.41|4298.41|4298.56|4298.56|4298.56|4298.56|4298.41|4298.41|0
1628685790000|2021-08-11 12:43:10|4298.86|4298.86|4298.75|4298.75|4298.86|4298.86|4298.75|4298.75|0
1628685800000|2021-08-11 12:43:20|4299.05|4299.05|4298.75|4298.75|4299.05|4299.05|4298.75|4298.75|0
1628685810000|2021-08-11 12:43:30|4299.3|4299.3|4299.3|4299.3|4299.45|4299.45|4299.3|4299.3|0
1628685820000|2021-08-11 12:43:40|4299|4299|4299|4299|4299|4299|4299|4299|0
1628685830000|2021-08-11 12:43:50|4298.94|4298.94|4298.9|4298.9|4298.94|4298.94|4298.9|4298.9|0
1628685840000|2021-08-11 12:44:00|4298.94|4298.94|4298.81|4298.81|4298.94|4298.94|4298.81|4298.81|0
1628685850000|2021-08-11 12:44:10|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1628685870000|2021-08-11 12:44:30|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1628685880000|2021-08-11 12:44:40|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1628685890000|2021-08-11 12:44:50|4299.96|4299.96|4300|4300|4300.07|4300.07|4299.96|4299.96|0
1628685900000|2021-08-11 12:45:00|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1628685920000|2021-08-11 12:45:20|4299.97|4299.97|4299.99|4299.99|4299.99|4299.99|4299.97|4299.97|0
1628685930000|2021-08-11 12:45:30|4299.88|4299.88|4300.02|4300.02|4300.02|4300.02|4299.88|4299.88|0
1628685940000|2021-08-11 12:45:40|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1628685950000|2021-08-11 12:45:50|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1628685980000|2021-08-11 12:46:20|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1628685990000|2021-08-11 12:46:30|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1628686000000|2021-08-11 12:46:40|4300.47|4300.47|4301.07|4301.07|4301.07|4301.07|4300.47|4300.47|0
1628686010000|2021-08-11 12:46:50|4301.05|4301.05|4300.88|4300.88|4301.05|4301.05|4300.88|4300.88|0
1628686020000|2021-08-11 12:47:00|4301.03|4301.03|4301.23|4301.23|4301.32|4301.32|4301.03|4301.03|0
1628686030000|2021-08-11 12:47:10|4301.25|4301.25|4301.46|4301.46|4301.46|4301.46|4301.25|4301.25|0
1628686040000|2021-08-11 12:47:20|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1628686050000|2021-08-11 12:47:30|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1628686060000|2021-08-11 12:47:40|4301.5|4301.5|4301.44|4301.44|4301.5|4301.5|4301.44|4301.44|0
1628686070000|2021-08-11 12:47:50|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1628686080000|2021-08-11 12:48:00|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1628686100000|2021-08-11 12:48:20|4301.62|4301.62|4301.74|4301.74|4301.74|4301.74|4301.44|4301.44|0
1628686110000|2021-08-11 12:48:30|4302.05|4302.05|4301.74|4301.74|4302.05|4302.05|4301.74|4301.74|0
1628686120000|2021-08-11 12:48:40|4301.89|4301.89|4302.31|4302.31|4302.31|4302.31|4301.89|4301.89|0
1628686130000|2021-08-11 12:48:50|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1628686140000|2021-08-11 12:49:00|4302.32|4302.32|4300.67|4300.67|4302.32|4302.32|4300.67|4300.67|0
1628686150000|2021-08-11 12:49:10|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1628686160000|2021-08-11 12:49:20|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1628686170000|2021-08-11 12:49:30|4300.05|4300.05|4300.51|4300.51|4300.51|4300.51|4299.91|4299.91|0
1628686180000|2021-08-11 12:49:40|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1628686190000|2021-08-11 12:49:50|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1628686200000|2021-08-11 12:50:00|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1628686250000|2021-08-11 12:50:50|4301.11|4301.11|4301.38|4301.38|4301.38|4301.38|4301.11|4301.11|0
1628686260000|2021-08-11 12:51:00|4301.26|4301.26|4301.24|4301.24|4301.26|4301.26|4301.24|4301.24|0
1628686290000|2021-08-11 12:51:30|4301.09|4301.09|4301.24|4301.24|4301.24|4301.24|4301.09|4301.09|0
1628686300000|2021-08-11 12:51:40|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1628686310000|2021-08-11 12:51:50|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1628686320000|2021-08-11 12:52:00|4302|4302|4302|4302|4302|4302|4302|4302|0
1628686340000|2021-08-11 12:52:20|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1628686360000|2021-08-11 12:52:40|4303.46|4303.46|4303.53|4303.53|4303.53|4303.53|4303.46|4303.46|0
1628686370000|2021-08-11 12:52:50|4303.68|4303.68|4303.14|4303.14|4303.82|4303.82|4303.14|4303.14|0
1628686380000|2021-08-11 12:53:00|4303.25|4303.25|4303.34|4303.34|4303.34|4303.34|4303.23|4303.23|0
1628686390000|2021-08-11 12:53:10|4303.3|4303.3|4303.38|4303.38|4303.38|4303.38|4303.3|4303.3|0
1628686400000|2021-08-11 12:53:20|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1628686410000|2021-08-11 12:53:30|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1628686430000|2021-08-11 12:53:50|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1628686440000|2021-08-11 12:54:00|4303.47|4303.47|4303.78|4303.78|4303.78|4303.78|4303.47|4303.47|0
1628686450000|2021-08-11 12:54:10|4304.08|4304.08|4303.95|4303.95|4304.08|4304.08|4303.95|4303.95|0
1628686460000|2021-08-11 12:54:20|4304.02|4304.02|4304.07|4304.07|4304.07|4304.07|4303.98|4303.98|0
1628686470000|2021-08-11 12:54:30|4304.1|4304.1|4304.12|4304.12|4304.12|4304.12|4304.1|4304.1|0
1628686480000|2021-08-11 12:54:40|4303.82|4303.82|4303.76|4303.76|4303.82|4303.82|4303.76|4303.76|0
1628686490000|2021-08-11 12:54:50|4303.46|4303.46|4303.04|4303.04|4303.46|4303.46|4303.04|4303.04|0
1628686500000|2021-08-11 12:55:00|4303.1|4303.1|4303.36|4303.36|4303.36|4303.36|4303.1|4303.1|0
1628686510000|2021-08-11 12:55:10|4303.25|4303.25|4303.2|4303.2|4303.25|4303.25|4303.2|4303.2|0
1628686520000|2021-08-11 12:55:20|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1628686540000|2021-08-11 12:55:40|4303.31|4303.31|4303.31|4303.31|4303.62|4303.62|4303.01|4303.01|0
1628686560000|2021-08-11 12:56:00|4303.62|4303.62|4303.31|4303.31|4303.62|4303.62|4303.31|4303.31|0
1628686570000|2021-08-11 12:56:10|4303.27|4303.27|4303.24|4303.24|4303.27|4303.27|4303.24|4303.24|0
1628686580000|2021-08-11 12:56:20|4303.19|4303.19|4303.13|4303.13|4303.19|4303.19|4303.13|4303.13|0
1628686590000|2021-08-11 12:56:30|4303.08|4303.08|4303.04|4303.04|4303.08|4303.08|4303|4303|0
1628686620000|2021-08-11 12:57:00|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1628686640000|2021-08-11 12:57:20|4302.95|4302.95|4302.64|4302.64|4302.95|4302.95|4302.64|4302.64|0
1628686650000|2021-08-11 12:57:30|4302.5|4302.5|4302.14|4302.14|4302.5|4302.5|4302.14|4302.14|0
1628686660000|2021-08-11 12:57:40|4301.84|4301.84|4302.14|4302.14|4302.14|4302.14|4301.84|4301.84|0
1628686670000|2021-08-11 12:57:50|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1628686680000|2021-08-11 12:58:00|4302.14|4302.14|4301.84|4301.84|4302.14|4302.14|4301.84|4301.84|0
1628686690000|2021-08-11 12:58:10|4301.95|4301.95|4302.56|4302.56|4302.56|4302.56|4301.95|4301.95|0
1628686720000|2021-08-11 12:58:40|4303.16|4303.16|4303.11|4303.11|4303.16|4303.16|4303.11|4303.11|0
1628686750000|2021-08-11 12:59:10|4303.07|4303.07|4303.26|4303.26|4303.26|4303.26|4303.07|4303.07|0
1628686760000|2021-08-11 12:59:20|4303.29|4303.29|4303.35|4303.35|4303.4|4303.4|4303.29|4303.29|0
1628686780000|2021-08-11 12:59:40|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4302.9|4302.9|0
1628686790000|2021-08-11 12:59:50|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1628686800000|2021-08-11 13:00:00|4303.19|4303.19|4302.96|4302.96|4303.19|4303.19|4302.58|4302.58|0
1628686810000|2021-08-11 13:00:10|4302.91|4302.91|4302.24|4302.24|4302.91|4302.91|4302.24|4302.24|0
1628686820000|2021-08-11 13:00:20|4302.19|4302.19|4301.54|4301.54|4302.24|4302.24|4301.54|4301.54|0
1628686840000|2021-08-11 13:00:40|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1628686850000|2021-08-11 13:00:50|4301.44|4301.44|4301.32|4301.32|4301.44|4301.44|4301.32|4301.32|0
1628686860000|2021-08-11 13:01:00|4301.47|4301.47|4301.52|4301.52|4301.52|4301.52|4301.47|4301.47|0
1628686870000|2021-08-11 13:01:10|4301.57|4301.57|4301.99|4301.99|4301.99|4301.99|4301.57|4301.57|0
1628686880000|2021-08-11 13:01:20|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1628686890000|2021-08-11 13:01:30|4303.29|4303.29|4303.56|4303.56|4303.56|4303.56|4303.29|4303.29|0
1628686900000|2021-08-11 13:01:40|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1628686920000|2021-08-11 13:02:00|4304.31|4304.31|4304.26|4304.26|4304.31|4304.31|4304|4304|0
1628686940000|2021-08-11 13:02:20|4304.35|4304.35|4304.65|4304.65|4304.65|4304.65|4304.35|4304.35|0
1628686950000|2021-08-11 13:02:30|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1628686960000|2021-08-11 13:02:40|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1628686970000|2021-08-11 13:02:50|4305.28|4305.28|4304.67|4304.67|4305.28|4305.28|4304.37|4304.37|0
1628686980000|2021-08-11 13:03:00|4304.07|4304.07|4303.63|4303.63|4304.07|4304.07|4303.63|4303.63|0
1628687000000|2021-08-11 13:03:20|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1628687010000|2021-08-11 13:03:30|4303.77|4303.77|4304.11|4304.11|4304.11|4304.11|4303.77|4303.77|0
1628687020000|2021-08-11 13:03:40|4304.71|4304.71|4303.68|4303.68|4304.71|4304.71|4303.54|4303.54|0
1628687030000|2021-08-11 13:03:50|4303.54|4303.54|4303.54|4303.54|4303.68|4303.68|4303.54|4303.54|0
1628687040000|2021-08-11 13:04:00|4303.83|4303.83|4304.05|4304.05|4304.09|4304.09|4303.83|4303.83|0
1628687050000|2021-08-11 13:04:10|4303.99|4303.99|4304.14|4304.14|4304.14|4304.14|4303.99|4303.99|0
1628687060000|2021-08-11 13:04:20|4304.19|4304.19|4304.35|4304.35|4304.8|4304.8|4304.19|4304.19|0
1628687080000|2021-08-11 13:04:40|4304.43|4304.43|4304.35|4304.35|4304.5|4304.5|4304.35|4304.35|0
1628687090000|2021-08-11 13:04:50|4304.21|4304.21|4304.17|4304.17|4304.31|4304.31|4304.17|4304.17|0
1628687100000|2021-08-11 13:05:00|4304.22|4304.22|4304.2|4304.2|4304.49|4304.49|4304.05|4304.05|0
1628687110000|2021-08-11 13:05:10|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1628687130000|2021-08-11 13:05:30|4304.18|4304.18|4304.14|4304.14|4304.18|4304.18|4304.14|4304.14|0
1628687140000|2021-08-11 13:05:40|4304.44|4304.44|4304.89|4304.89|4304.89|4304.89|4304.44|4304.44|0
1628687150000|2021-08-11 13:05:50|4304.6|4304.6|4304.25|4304.25|4304.86|4304.86|4304.25|4304.25|0
1628687160000|2021-08-11 13:06:00|4304.33|4304.33|4304.71|4304.71|4304.71|4304.71|4304.33|4304.33|0
1628687170000|2021-08-11 13:06:10|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1628687180000|2021-08-11 13:06:20|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1628687190000|2021-08-11 13:06:30|4305.19|4305.19|4305.28|4305.28|4305.28|4305.28|4305.19|4305.19|0
1628687200000|2021-08-11 13:06:40|4305.19|4305.19|4305.75|4305.75|4305.75|4305.75|4305.15|4305.15|0
1628687220000|2021-08-11 13:07:00|4305.79|4305.79|4305.49|4305.49|4305.79|4305.79|4305.49|4305.49|0
1628687230000|2021-08-11 13:07:10|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1628687240000|2021-08-11 13:07:20|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1628687270000|2021-08-11 13:07:50|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1628687300000|2021-08-11 13:08:20|4306.49|4306.49|4307.01|4307.01|4307.01|4307.01|4306.49|4306.49|0
1628687330000|2021-08-11 13:08:50|4307.16|4307.16|4306.93|4306.93|4307.16|4307.16|4306.93|4306.93|0
1628687340000|2021-08-11 13:09:00|4306.84|4306.84|4307.44|4307.44|4307.44|4307.44|4306.84|4306.84|0
1628687350000|2021-08-11 13:09:10|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1628687360000|2021-08-11 13:09:20|4307.48|4307.48|4307.06|4307.06|4307.53|4307.53|4307.06|4307.06|0
1628687370000|2021-08-11 13:09:30|4307|4307|4307.05|4307.05|4307.45|4307.45|4307|4307|0
1628687380000|2021-08-11 13:09:40|4307|4307|4306.95|4306.95|4307|4307|4306.95|4306.95|0
1628687400000|2021-08-11 13:10:00|4306.86|4306.86|4307.21|4307.21|4307.21|4307.21|4306.86|4306.86|0
1628687410000|2021-08-11 13:10:10|4307.32|4307.32|4307.62|4307.62|4307.62|4307.62|4307.32|4307.32|0
1628687430000|2021-08-11 13:10:30|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1628687440000|2021-08-11 13:10:40|4308.38|4308.38|4308.32|4308.32|4308.52|4308.52|4308.17|4308.17|0
1628687450000|2021-08-11 13:10:50|4308.26|4308.26|4308.12|4308.12|4308.26|4308.26|4308.12|4308.12|0
1628687470000|2021-08-11 13:11:10|4308|4308|4307.95|4307.95|4308.55|4308.55|4307.95|4307.95|0
1628687480000|2021-08-11 13:11:20|4308.25|4308.25|4308.4|4308.4|4308.4|4308.4|4308.25|4308.25|0
1628687500000|2021-08-11 13:11:40|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1628687510000|2021-08-11 13:11:50|4308.06|4308.06|4308.11|4308.11|4308.26|4308.26|4308.06|4308.06|0
1628687520000|2021-08-11 13:12:00|4308.02|4308.02|4308.32|4308.32|4308.32|4308.32|4308.02|4308.02|0
1628687530000|2021-08-11 13:12:10|4308.17|4308.17|4308.21|4308.21|4308.21|4308.21|4308.17|4308.17|0
1628687540000|2021-08-11 13:12:20|4308.81|4308.81|4309.13|4309.13|4309.13|4309.13|4308.81|4308.81|0
1628687550000|2021-08-11 13:12:30|4309.07|4309.07|4309.1|4309.1|4309.1|4309.1|4309.01|4309.01|0
1628687560000|2021-08-11 13:12:40|4309.14|4309.14|4308.72|4308.72|4309.46|4309.46|4308.72|4308.72|0
1628687570000|2021-08-11 13:12:50|4308.87|4308.87|4308.96|4308.96|4309.01|4309.01|4308.87|4308.87|0
1628687580000|2021-08-11 13:13:00|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1628687590000|2021-08-11 13:13:10|4308.96|4308.96|4308.66|4308.66|4308.96|4308.96|4308.66|4308.66|0
1628687600000|2021-08-11 13:13:20|4307.91|4307.91|4308.2|4308.2|4308.2|4308.2|4307.91|4307.91|0
1628687630000|2021-08-11 13:13:50|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1628687640000|2021-08-11 13:14:00|4308.44|4308.44|4308.34|4308.34|4308.44|4308.44|4308.24|4308.24|0
1628687670000|2021-08-11 13:14:30|4308.48|4308.48|4308.13|4308.13|4308.48|4308.48|4308.13|4308.13|0
1628687680000|2021-08-11 13:14:40|4307.52|4307.52|4307.22|4307.22|4307.52|4307.52|4306.91|4306.91|0
1628687690000|2021-08-11 13:14:50|4306.91|4306.91|4307.27|4307.27|4307.27|4307.27|4306.91|4306.91|0
1628687700000|2021-08-11 13:15:00|4307.58|4307.58|4308.27|4308.27|4308.27|4308.27|4307.58|4307.58|0
1628687710000|2021-08-11 13:15:10|4308.22|4308.22|4308.52|4308.52|4308.52|4308.52|4308.22|4308.22|0
1628687720000|2021-08-11 13:15:20|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1628687730000|2021-08-11 13:15:30|4308.43|4308.43|4308.16|4308.16|4308.47|4308.47|4308.16|4308.16|0
1628687740000|2021-08-11 13:15:40|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1628687750000|2021-08-11 13:15:50|4308.27|4308.27|4308.23|4308.23|4308.27|4308.27|4308.2|4308.2|0
1628687760000|2021-08-11 13:16:00|4308.37|4308.37|4308.07|4308.07|4308.37|4308.37|4308.07|4308.07|0
1628687770000|2021-08-11 13:16:10|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1628687780000|2021-08-11 13:16:20|4307.97|4307.97|4307.67|4307.67|4307.97|4307.97|4307.67|4307.67|0
1628687790000|2021-08-11 13:16:30|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1628687840000|2021-08-11 13:17:20|4307.42|4307.42|4307.36|4307.36|4307.42|4307.42|4307.36|4307.36|0
1628687860000|2021-08-11 13:17:40|4307.67|4307.67|4307.97|4307.97|4307.97|4307.97|4307.67|4307.67|0
1628687870000|2021-08-11 13:17:50|4308.07|4308.07|4309.18|4309.18|4309.18|4309.18|4308.02|4308.02|0
1628687880000|2021-08-11 13:18:00|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1628687890000|2021-08-11 13:18:10|4309.18|4309.18|4308.88|4308.88|4309.18|4309.18|4308.88|4308.88|0
1628687900000|2021-08-11 13:18:20|4308.58|4308.58|4307.62|4307.62|4308.58|4308.58|4307.62|4307.62|0
1628687910000|2021-08-11 13:18:30|4307.47|4307.47|4307.63|4307.63|4307.72|4307.72|4307.17|4307.17|0
1628687940000|2021-08-11 13:19:00|4307.69|4307.69|4307.8|4307.8|4307.8|4307.8|4307.69|4307.69|0
1628687960000|2021-08-11 13:19:20|4307.97|4307.97|4307.87|4307.87|4307.97|4307.97|4307.87|4307.87|0
1628687970000|2021-08-11 13:19:30|4307.98|4307.98|4307.92|4307.92|4308.15|4308.15|4307.78|4307.78|0
1628687990000|2021-08-11 13:19:50|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1628688000000|2021-08-11 13:20:00|4308.16|4308.16|4308.27|4308.27|4308.27|4308.27|4308.16|4308.16|0
1628688010000|2021-08-11 13:20:10|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1628688020000|2021-08-11 13:20:20|4308.37|4308.37|4308.05|4308.05|4308.59|4308.59|4308.05|4308.05|0
1628688030000|2021-08-11 13:20:30|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1628688050000|2021-08-11 13:20:50|4307.93|4307.93|4307.88|4307.88|4307.93|4307.93|4307.88|4307.88|0
1628688060000|2021-08-11 13:21:00|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1628688070000|2021-08-11 13:21:10|4308.14|4308.14|4308.1|4308.1|4308.14|4308.14|4308.1|4308.1|0
1628688080000|2021-08-11 13:21:20|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1628688100000|2021-08-11 13:21:40|4308.08|4308.08|4308.01|4308.01|4308.08|4308.08|4308.01|4308.01|0
1628688110000|2021-08-11 13:21:50|4308.12|4308.12|4308.28|4308.28|4308.37|4308.37|4308.06|4308.06|0
1628688140000|2021-08-11 13:22:20|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1628688150000|2021-08-11 13:22:30|4308.81|4308.81|4308.79|4308.79|4308.85|4308.85|4308.79|4308.79|0
1628688160000|2021-08-11 13:22:40|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1628688170000|2021-08-11 13:22:50|4308.66|4308.66|4308.62|4308.62|4308.66|4308.66|4308.62|4308.62|0
1628688180000|2021-08-11 13:23:00|4308.71|4308.71|4309.11|4309.11|4309.11|4309.11|4308.71|4308.71|0
1628688190000|2021-08-11 13:23:10|4308.97|4308.97|4309.42|4309.42|4309.42|4309.42|4308.67|4308.67|0
1628688200000|2021-08-11 13:23:20|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1628688220000|2021-08-11 13:23:40|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1628688250000|2021-08-11 13:24:10|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1628688270000|2021-08-11 13:24:30|4309.24|4309.24|4309.18|4309.18|4309.24|4309.24|4309.18|4309.18|0
1628688280000|2021-08-11 13:24:40|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1628688290000|2021-08-11 13:24:50|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1628688300000|2021-08-11 13:25:00|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1628688310000|2021-08-11 13:25:10|4309.58|4309.58|4309.28|4309.28|4309.58|4309.58|4309.28|4309.28|0
1628688320000|2021-08-11 13:25:20|4309.88|4309.88|4309.93|4309.93|4309.93|4309.93|4309.88|4309.88|0
1628688330000|2021-08-11 13:25:30|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1628688350000|2021-08-11 13:25:50|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1628688370000|2021-08-11 13:26:10|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1628688380000|2021-08-11 13:26:20|4310.25|4310.25|4310.16|4310.16|4310.31|4310.31|4310.16|4310.16|0
1628688410000|2021-08-11 13:26:50|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1628688420000|2021-08-11 13:27:00|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.77|4310.77|0
1628688430000|2021-08-11 13:27:10|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1628688440000|2021-08-11 13:27:20|4311.12|4311.12|4312.01|4312.01|4312.16|4312.16|4311.12|4311.12|0
1628688450000|2021-08-11 13:27:30|4312.16|4312.16|4312.07|4312.07|4312.31|4312.31|4312.01|4312.01|0
1628688460000|2021-08-11 13:27:40|4312.37|4312.37|4312.81|4312.81|4312.81|4312.81|4312.37|4312.37|0
1628688470000|2021-08-11 13:27:50|4312.66|4312.66|4312.72|4312.72|4312.72|4312.72|4312.66|4312.66|0
1628688480000|2021-08-11 13:28:00|4312.78|4312.78|4312.47|4312.47|4312.78|4312.78|4312.47|4312.47|0
1628688490000|2021-08-11 13:28:10|4312.17|4312.17|4312.32|4312.32|4312.32|4312.32|4312.01|4312.01|0
1628688500000|2021-08-11 13:28:20|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1628688510000|2021-08-11 13:28:30|4312.13|4312.13|4311.82|4311.82|4312.13|4312.13|4311.82|4311.82|0
1628688520000|2021-08-11 13:28:40|4311.68|4311.68|4311.09|4311.09|4311.68|4311.68|4311.09|4311.09|0
1628688530000|2021-08-11 13:28:50|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1628688540000|2021-08-11 13:29:00|4311.09|4311.09|4311.38|4311.38|4311.38|4311.38|4311.09|4311.09|0
1628688550000|2021-08-11 13:29:10|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1628688560000|2021-08-11 13:29:20|4311.02|4311.02|4310.78|4310.78|4311.02|4311.02|4310.78|4310.78|0
1628688570000|2021-08-11 13:29:30|4311.08|4311.08|4310.17|4310.17|4311.08|4311.08|4310.17|4310.17|0
1628688580000|2021-08-11 13:29:40|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1628688590000|2021-08-11 13:29:50|4309.93|4309.93|4309.8|4309.8|4309.93|4309.93|4309.8|4309.8|0
1628688600000|2021-08-11 13:30:00|4309.74|4309.74|4308.67|4308.67|4309.74|4309.74|4308.67|4308.67|0
1628688610000|2021-08-11 13:30:10|4309.28|4309.28|4309.27|4309.27|4309.28|4309.28|4309.22|4309.22|0
1628688620000|2021-08-11 13:30:20|4308.97|4308.97|4307.42|4307.42|4308.97|4308.97|4307.42|4307.42|0
1628688630000|2021-08-11 13:30:30|4307.39|4307.39|4307.45|4307.45|4307.75|4307.75|4307.39|4307.39|0
1628688640000|2021-08-11 13:30:40|4308.06|4308.06|4308.98|4308.98|4308.98|4308.98|4307.75|4307.75|0
1628688650000|2021-08-11 13:30:50|4309.42|4309.42|4310.91|4310.91|4311.07|4311.07|4309.17|4309.17|0
1628688660000|2021-08-11 13:31:00|4311.52|4311.52|4311.28|4311.28|4311.97|4311.97|4311.28|4311.28|0
1628688670000|2021-08-11 13:31:10|4310.67|4310.67|4310.1|4310.1|4310.8|4310.8|4310.1|4310.1|0
1628688680000|2021-08-11 13:31:20|4310.13|4310.13|4310.43|4310.43|4310.43|4310.43|4310.13|4310.13|0
1628688690000|2021-08-11 13:31:30|4310.37|4310.37|4310.62|4310.62|4310.62|4310.62|4310.32|4310.32|0
1628688700000|2021-08-11 13:31:40|4310.57|4310.57|4310.51|4310.51|4310.57|4310.57|4310.51|4310.51|0
1628688710000|2021-08-11 13:31:50|4310.49|4310.49|4310.44|4310.44|4310.49|4310.49|4310.33|4310.33|0
1628688720000|2021-08-11 13:32:00|4310.74|4310.74|4311.74|4311.74|4311.74|4311.74|4310.69|4310.69|0
1628688730000|2021-08-11 13:32:10|4311.66|4311.66|4312.3|4312.3|4312.32|4312.32|4311.66|4311.66|0
1628688740000|2021-08-11 13:32:20|4312.24|4312.24|4312.22|4312.22|4312.39|4312.39|4312.03|4312.03|0
1628688750000|2021-08-11 13:32:30|4312.16|4312.16|4312.46|4312.46|4313.07|4313.07|4312.16|4312.16|0
1628688760000|2021-08-11 13:32:40|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1628688770000|2021-08-11 13:32:50|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1628688780000|2021-08-11 13:33:00|4312.98|4312.98|4313.29|4313.29|4313.29|4313.29|4312.69|4312.69|0
1628688790000|2021-08-11 13:33:10|4313.35|4313.35|4313.37|4313.37|4313.41|4313.41|4313.35|4313.35|0
1628688800000|2021-08-11 13:33:20|4313.54|4313.54|4313.79|4313.79|4313.79|4313.79|4313.54|4313.54|0
1628688810000|2021-08-11 13:33:30|4313.75|4313.75|4313.57|4313.57|4313.75|4313.75|4313.57|4313.57|0
1628688820000|2021-08-11 13:33:40|4313.4|4313.4|4313.55|4313.55|4313.55|4313.55|4313.4|4313.4|0
1628688830000|2021-08-11 13:33:50|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1628688840000|2021-08-11 13:34:00|4313.83|4313.83|4312.01|4312.01|4313.83|4313.83|4312.01|4312.01|0
1628688850000|2021-08-11 13:34:10|4311.86|4311.86|4312.47|4312.47|4312.47|4312.47|4311.86|4311.86|0
1628688860000|2021-08-11 13:34:20|4312.58|4312.58|4312.73|4312.73|4312.73|4312.73|4312.58|4312.58|0
1628688870000|2021-08-11 13:34:30|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1628688890000|2021-08-11 13:34:50|4313.28|4313.28|4313.13|4313.13|4313.28|4313.28|4313.13|4313.13|0
1628688900000|2021-08-11 13:35:00|4313.16|4313.16|4312.85|4312.85|4313.16|4313.16|4312.85|4312.85|0
1628688910000|2021-08-11 13:35:10|4313.46|4313.46|4313.16|4313.16|4313.46|4313.46|4313.16|4313.16|0
1628688920000|2021-08-11 13:35:20|4313.05|4313.05|4311.88|4311.88|4313.05|4313.05|4311.88|4311.88|0
1628688930000|2021-08-11 13:35:30|4311.77|4311.77|4312.7|4312.7|4312.7|4312.7|4311.71|4311.71|0
1628688940000|2021-08-11 13:35:40|4312.65|4312.65|4313.17|4313.17|4313.17|4313.17|4312.65|4312.65|0
1628688950000|2021-08-11 13:35:50|4312.86|4312.86|4312.56|4312.56|4312.86|4312.86|4312.56|4312.56|0
1628688960000|2021-08-11 13:36:00|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1628688970000|2021-08-11 13:36:10|4312.56|4312.56|4313.17|4313.17|4313.17|4313.17|4312.56|4312.56|0
1628689000000|2021-08-11 13:36:40|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1628689010000|2021-08-11 13:36:50|4313.52|4313.52|4312.61|4312.61|4313.52|4313.52|4312.61|4312.61|0
1628689020000|2021-08-11 13:37:00|4312.56|4312.56|4313.11|4313.11|4313.11|4313.11|4312.5|4312.5|0
1628689030000|2021-08-11 13:37:10|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1628689040000|2021-08-11 13:37:20|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1628689050000|2021-08-11 13:37:30|4313.26|4313.26|4313.32|4313.32|4313.32|4313.32|4313.26|4313.26|0
1628689060000|2021-08-11 13:37:40|4313.49|4313.49|4312.6|4312.6|4313.49|4313.49|4312.6|4312.6|0
1628689070000|2021-08-11 13:37:50|4312.89|4312.89|4312.39|4312.39|4312.89|4312.89|4312.08|4312.08|0
1628689080000|2021-08-11 13:38:00|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1628689090000|2021-08-11 13:38:10|4311.4|4311.4|4311.28|4311.28|4311.4|4311.4|4310.93|4310.93|0
1628689100000|2021-08-11 13:38:20|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1628689110000|2021-08-11 13:38:30|4311.7|4311.7|4311.85|4311.85|4311.91|4311.91|4311.7|4311.7|0
1628689120000|2021-08-11 13:38:40|4311.94|4311.94|4311.53|4311.53|4311.94|4311.94|4311.53|4311.53|0
1628689130000|2021-08-11 13:38:50|4311.47|4311.47|4310.3|4310.3|4311.47|4311.47|4310.3|4310.3|0
1628689140000|2021-08-11 13:39:00|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1628689150000|2021-08-11 13:39:10|4310.43|4310.43|4310.32|4310.32|4310.62|4310.62|4310.32|4310.32|0
1628689160000|2021-08-11 13:39:20|4310.17|4310.17|4309.88|4309.88|4310.17|4310.17|4309.88|4309.88|0
1628689170000|2021-08-11 13:39:30|4309.99|4309.99|4309.82|4309.82|4309.99|4309.99|4309.82|4309.82|0
1628689180000|2021-08-11 13:39:40|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1628689190000|2021-08-11 13:39:50|4308.91|4308.91|4309.22|4309.22|4309.22|4309.22|4308.91|4308.91|0
1628689200000|2021-08-11 13:40:00|4309.18|4309.18|4308.73|4308.73|4309.18|4309.18|4308.73|4308.73|0
1628689210000|2021-08-11 13:40:10|4309.03|4309.03|4309.27|4309.27|4309.27|4309.27|4309.03|4309.03|0
1628689220000|2021-08-11 13:40:20|4309.5|4309.5|4310.72|4310.72|4310.72|4310.72|4309.5|4309.5|0
1628689250000|2021-08-11 13:40:50|4310.67|4310.67|4310.67|4310.67|4310.82|4310.82|4310.52|4310.52|0
1628689260000|2021-08-11 13:41:00|4310.64|4310.64|4310.41|4310.41|4310.64|4310.64|4310.32|4310.32|0
1628689270000|2021-08-11 13:41:10|4309.81|4309.81|4308.91|4308.91|4309.81|4309.81|4308.91|4308.91|0
1628689280000|2021-08-11 13:41:20|4308.84|4308.84|4308.93|4308.93|4308.93|4308.93|4308.75|4308.75|0
1628689290000|2021-08-11 13:41:30|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1628689300000|2021-08-11 13:41:40|4309.07|4309.07|4309.22|4309.22|4309.52|4309.52|4309.07|4309.07|0
1628689310000|2021-08-11 13:41:50|4308.92|4308.92|4309.52|4309.52|4309.52|4309.52|4308.92|4308.92|0
1628689320000|2021-08-11 13:42:00|4309.6|4309.6|4309.15|4309.15|4309.6|4309.6|4309.15|4309.15|0
1628689330000|2021-08-11 13:42:10|4308.85|4308.85|4309.15|4309.15|4309.15|4309.15|4308.85|4308.85|0
1628689340000|2021-08-11 13:42:20|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1628689350000|2021-08-11 13:42:30|4309.91|4309.91|4309.3|4309.3|4309.91|4309.91|4309.3|4309.3|0
1628689360000|2021-08-11 13:42:40|4309|4309|4309.3|4309.3|4309.3|4309.3|4309|4309|0
1628689370000|2021-08-11 13:42:50|4309.45|4309.45|4309.34|4309.34|4309.45|4309.45|4309.15|4309.15|0
1628689380000|2021-08-11 13:43:00|4309.29|4309.29|4309.34|4309.34|4309.34|4309.34|4309.29|4309.29|0
1628689390000|2021-08-11 13:43:10|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1628689400000|2021-08-11 13:43:20|4309.15|4309.15|4309.09|4309.09|4309.15|4309.15|4309.09|4309.09|0
1628689410000|2021-08-11 13:43:30|4309.7|4309.7|4309.45|4309.45|4309.7|4309.7|4309.4|4309.4|0
1628689420000|2021-08-11 13:43:40|4309.51|4309.51|4309.53|4309.53|4309.53|4309.53|4309.51|4309.51|0
1628689430000|2021-08-11 13:43:50|4309.39|4309.39|4309.24|4309.24|4309.39|4309.39|4309.09|4309.09|0
1628689440000|2021-08-11 13:44:00|4309.13|4309.13|4309.42|4309.42|4309.42|4309.42|4309.13|4309.13|0
1628689450000|2021-08-11 13:44:10|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1628689460000|2021-08-11 13:44:20|4309.5|4309.5|4309.54|4309.54|4309.54|4309.54|4309.5|4309.5|0
1628689490000|2021-08-11 13:44:50|4309.57|4309.57|4310.27|4310.27|4310.27|4310.27|4309.57|4309.57|0
1628689500000|2021-08-11 13:45:00|4310.37|4310.37|4310.46|4310.46|4310.46|4310.46|4310.37|4310.37|0
1628689510000|2021-08-11 13:45:10|4310.37|4310.37|4310.28|4310.28|4310.37|4310.37|4310.28|4310.28|0
1628689520000|2021-08-11 13:45:20|4310.59|4310.59|4310.89|4310.89|4310.89|4310.89|4310.59|4310.59|0
1628689540000|2021-08-11 13:45:40|4311.14|4311.14|4311.68|4311.68|4311.68|4311.68|4311.14|4311.14|0
1628689550000|2021-08-11 13:45:50|4311.62|4311.62|4311.87|4311.87|4311.87|4311.87|4311.56|4311.56|0
1628689560000|2021-08-11 13:46:00|4311.75|4311.75|4312.01|4312.01|4312.06|4312.06|4311.7|4311.7|0
1628689570000|2021-08-11 13:46:10|4312.12|4312.12|4311.82|4311.82|4312.12|4312.12|4311.82|4311.82|0
1628689580000|2021-08-11 13:46:20|4311.9|4311.9|4311.59|4311.59|4312.04|4312.04|4311.59|4311.59|0
1628689590000|2021-08-11 13:46:30|4311.54|4311.54|4311.62|4311.62|4311.62|4311.62|4311.48|4311.48|0
1628689610000|2021-08-11 13:46:50|4311.56|4311.56|4311.21|4311.21|4311.61|4311.61|4311.16|4311.16|0
1628689620000|2021-08-11 13:47:00|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1628689630000|2021-08-11 13:47:10|4310.39|4310.39|4311.14|4311.14|4311.14|4311.14|4310.39|4310.39|0
1628689640000|2021-08-11 13:47:20|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1628689650000|2021-08-11 13:47:30|4310.45|4310.45|4310.75|4310.75|4310.75|4310.75|4310.45|4310.45|0
1628689660000|2021-08-11 13:47:40|4310.64|4310.64|4310.41|4310.41|4310.64|4310.64|4310.41|4310.41|0
1628689670000|2021-08-11 13:47:50|4310.33|4310.33|4309.7|4309.7|4310.44|4310.44|4309.7|4309.7|0
1628689680000|2021-08-11 13:48:00|4309.75|4309.75|4309.68|4309.68|4309.98|4309.98|4309.68|4309.68|0
1628689690000|2021-08-11 13:48:10|4309.98|4309.98|4309.93|4309.93|4309.98|4309.98|4309.93|4309.93|0
1628689700000|2021-08-11 13:48:20|4309.87|4309.87|4310.17|4310.17|4310.17|4310.17|4309.87|4309.87|0
1628689710000|2021-08-11 13:48:30|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1628689720000|2021-08-11 13:48:40|4310.41|4310.41|4310.36|4310.36|4310.47|4310.47|4310.36|4310.36|0
1628689740000|2021-08-11 13:49:00|4310.05|4310.05|4309.9|4309.9|4310.05|4310.05|4309.9|4309.9|0
1628689750000|2021-08-11 13:49:10|4309.84|4309.84|4309.79|4309.79|4309.84|4309.84|4309.79|4309.79|0
1628689760000|2021-08-11 13:49:20|4309.73|4309.73|4309.37|4309.37|4309.73|4309.73|4309.37|4309.37|0
1628689770000|2021-08-11 13:49:30|4309.54|4309.54|4309.96|4309.96|4309.96|4309.96|4309.54|4309.54|0
1628689780000|2021-08-11 13:49:40|4309.66|4309.66|4309.65|4309.65|4309.74|4309.74|4309.6|4309.6|0
1628689790000|2021-08-11 13:49:50|4309.56|4309.56|4309.5|4309.5|4309.56|4309.56|4309.5|4309.5|0
1628689800000|2021-08-11 13:50:00|4309.45|4309.45|4309.75|4309.75|4309.75|4309.75|4309.45|4309.45|0
1628689810000|2021-08-11 13:50:10|4310.05|4310.05|4310|4310|4310.2|4310.2|4310|4310|0
1628689820000|2021-08-11 13:50:20|4309.7|4309.7|4309.34|4309.34|4309.7|4309.7|4309.34|4309.34|0
1628689830000|2021-08-11 13:50:30|4309.29|4309.29|4309.23|4309.23|4309.29|4309.29|4309.23|4309.23|0
1628689840000|2021-08-11 13:50:40|4309.19|4309.19|4309.14|4309.14|4309.19|4309.19|4309.14|4309.14|0
1628689850000|2021-08-11 13:50:50|4309.19|4309.19|4309.4|4309.4|4309.4|4309.4|4309.19|4309.19|0
1628689860000|2021-08-11 13:51:00|4309.57|4309.57|4309.26|4309.26|4309.57|4309.57|4309.26|4309.26|0
1628689870000|2021-08-11 13:51:10|4309.41|4309.41|4309.36|4309.36|4309.41|4309.41|4309.36|4309.36|0
1628689880000|2021-08-11 13:51:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1628689890000|2021-08-11 13:51:30|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1628689900000|2021-08-11 13:51:40|4309.95|4309.95|4309.86|4309.86|4309.95|4309.95|4309.86|4309.86|0
1628689910000|2021-08-11 13:51:50|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1628689920000|2021-08-11 13:52:00|4310.33|4310.33|4310.94|4310.94|4310.94|4310.94|4310.33|4310.33|0
1628689930000|2021-08-11 13:52:10|4310.99|4310.99|4311.29|4311.29|4311.29|4311.29|4310.99|4310.99|0
1628689940000|2021-08-11 13:52:20|4311.34|4311.34|4311.84|4311.84|4311.84|4311.84|4311.2|4311.2|0
1628689950000|2021-08-11 13:52:30|4311.99|4311.99|4312.33|4312.33|4312.33|4312.33|4311.99|4311.99|0
1628689960000|2021-08-11 13:52:40|4312.42|4312.42|4313.32|4313.32|4313.32|4313.32|4312.42|4312.42|0
1628689970000|2021-08-11 13:52:50|4313.01|4313.01|4313.44|4313.44|4313.62|4313.62|4313.01|4313.01|0
1628689980000|2021-08-11 13:53:00|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1628690000000|2021-08-11 13:53:20|4313.25|4313.25|4313.12|4313.12|4313.34|4313.34|4313.12|4313.12|0
1628690010000|2021-08-11 13:53:30|4313.06|4313.06|4313.02|4313.02|4313.17|4313.17|4313.02|4313.02|0
1628690020000|2021-08-11 13:53:40|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1628690040000|2021-08-11 13:54:00|4312.75|4312.75|4311.63|4311.63|4312.75|4312.75|4311.39|4311.39|0
1628690050000|2021-08-11 13:54:10|4312.54|4312.54|4313.15|4313.15|4313.15|4313.15|4312.54|4312.54|0
1628690060000|2021-08-11 13:54:20|4313.29|4313.29|4313.23|4313.23|4313.29|4313.29|4312.93|4312.93|0
1628690070000|2021-08-11 13:54:30|4313.18|4313.18|4313.88|4313.88|4313.88|4313.88|4313.12|4313.12|0
1628690080000|2021-08-11 13:54:40|4313.57|4313.57|4313.18|4313.18|4313.57|4313.57|4312.88|4312.88|0
1628690090000|2021-08-11 13:54:50|4313.33|4313.33|4313.5|4313.5|4313.5|4313.5|4313.33|4313.33|0
1628690100000|2021-08-11 13:55:00|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1628690110000|2021-08-11 13:55:10|4313.43|4313.43|4313.18|4313.18|4313.43|4313.43|4313.16|4313.16|0
1628690120000|2021-08-11 13:55:20|4313.16|4313.16|4313.11|4313.11|4313.16|4313.16|4313.11|4313.11|0
1628690130000|2021-08-11 13:55:30|4313.26|4313.26|4313.15|4313.15|4313.26|4313.26|4313.06|4313.06|0
1628690140000|2021-08-11 13:55:40|4313.46|4313.46|4313.46|4313.46|4313.57|4313.57|4313.46|4313.46|0
1628690150000|2021-08-11 13:55:50|4314.06|4314.06|4314.42|4314.42|4314.42|4314.42|4314.06|4314.06|0
1628690160000|2021-08-11 13:56:00|4314.72|4314.72|4315.02|4315.02|4315.02|4315.02|4314.72|4314.72|0
1628690170000|2021-08-11 13:56:10|4315.08|4315.08|4314.78|4314.78|4315.08|4315.08|4314.78|4314.78|0
1628690180000|2021-08-11 13:56:20|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1628690190000|2021-08-11 13:56:30|4314.93|4314.93|4315.25|4315.25|4315.31|4315.31|4314.93|4314.93|0
1628690200000|2021-08-11 13:56:40|4315.31|4315.31|4314.85|4314.85|4315.31|4315.31|4314.85|4314.85|0
1628690230000|2021-08-11 13:57:10|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1628690240000|2021-08-11 13:57:20|4315.76|4315.76|4315.62|4315.62|4316.07|4316.07|4315.62|4315.62|0
1628690250000|2021-08-11 13:57:30|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1628690260000|2021-08-11 13:57:40|4315.58|4315.58|4315.89|4315.89|4315.89|4315.89|4315.58|4315.58|0
1628690270000|2021-08-11 13:57:50|4316.19|4316.19|4316.29|4316.29|4316.34|4316.34|4315.98|4315.98|0
1628690280000|2021-08-11 13:58:00|4316.23|4316.23|4315.88|4315.88|4316.26|4316.26|4315.79|4315.79|0
1628690290000|2021-08-11 13:58:10|4315.77|4315.77|4316.3|4316.3|4316.6|4316.6|4315.77|4315.77|0
1628690300000|2021-08-11 13:58:20|4316.9|4316.9|4317.1|4317.1|4317.1|4317.1|4316.9|4316.9|0
1628690310000|2021-08-11 13:58:30|4317.28|4317.28|4316.93|4316.93|4317.28|4317.28|4316.93|4316.93|0
1628690320000|2021-08-11 13:58:40|4316.81|4316.81|4317.42|4317.42|4317.42|4317.42|4316.81|4316.81|0
1628690330000|2021-08-11 13:58:50|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1628690340000|2021-08-11 13:59:00|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1628690350000|2021-08-11 13:59:10|4316.91|4316.91|4316.77|4316.77|4317.06|4317.06|4316.77|4316.77|0
1628690360000|2021-08-11 13:59:20|4316.91|4316.91|4316.99|4316.99|4316.99|4316.99|4316.61|4316.61|0
1628690380000|2021-08-11 13:59:40|4317.14|4317.14|4317.75|4317.75|4317.75|4317.75|4317.14|4317.14|0
1628690390000|2021-08-11 13:59:50|4317.92|4317.92|4317.95|4317.95|4317.95|4317.95|4317.92|4317.92|0
1628690400000|2021-08-11 14:00:00|4318.06|4318.06|4317.71|4317.71|4318.14|4318.14|4317.71|4317.71|0
1628690410000|2021-08-11 14:00:10|4317.67|4317.67|4318.09|4318.09|4318.39|4318.39|4317.67|4317.67|0
1628690420000|2021-08-11 14:00:20|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1628690430000|2021-08-11 14:00:30|4317.73|4317.73|4317.73|4317.73|4317.88|4317.88|4317.73|4317.73|0
1628690450000|2021-08-11 14:00:50|4317.44|4317.44|4316.84|4316.84|4317.44|4317.44|4316.84|4316.84|0
1628690460000|2021-08-11 14:01:00|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1628690470000|2021-08-11 14:01:10|4316.29|4316.29|4315.93|4315.93|4316.29|4316.29|4315.93|4315.93|0
1628690480000|2021-08-11 14:01:20|4315.78|4315.78|4314.99|4314.99|4315.78|4315.78|4314.91|4314.91|0
1628690490000|2021-08-11 14:01:30|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1628690510000|2021-08-11 14:01:50|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1628690520000|2021-08-11 14:02:00|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628690530000|2021-08-11 14:02:10|4315.32|4315.32|4315.37|4315.37|4315.37|4315.37|4315.32|4315.32|0
1628690540000|2021-08-11 14:02:20|4315.32|4315.32|4315.71|4315.71|4315.77|4315.77|4315.32|4315.32|0
1628690550000|2021-08-11 14:02:30|4315.89|4315.89|4315.28|4315.28|4315.89|4315.89|4315.28|4315.28|0
1628690560000|2021-08-11 14:02:40|4315.34|4315.34|4316.62|4316.62|4316.62|4316.62|4315.34|4315.34|0
1628690570000|2021-08-11 14:02:50|4316.32|4316.32|4316.63|4316.63|4316.63|4316.63|4316.32|4316.32|0
1628690580000|2021-08-11 14:03:00|4316.78|4316.78|4316.69|4316.69|4316.79|4316.79|4316.69|4316.69|0
1628690590000|2021-08-11 14:03:10|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1628690600000|2021-08-11 14:03:20|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628690620000|2021-08-11 14:03:40|4317.15|4317.15|4317.15|4317.15|4317.46|4317.46|4317.15|4317.15|0
1628690630000|2021-08-11 14:03:50|4317.08|4317.08|4317.37|4317.37|4317.37|4317.37|4317.08|4317.08|0
1628690640000|2021-08-11 14:04:00|4317.07|4317.07|4317|4317|4317.3|4317.3|4316.76|4316.76|0
1628690650000|2021-08-11 14:04:10|4316.82|4316.82|4316.99|4316.99|4316.99|4316.99|4316.82|4316.82|0
1628690660000|2021-08-11 14:04:20|4317.29|4317.29|4317.6|4317.6|4317.6|4317.6|4317.29|4317.29|0
1628690670000|2021-08-11 14:04:30|4317.9|4317.9|4317.9|4317.9|4318.05|4318.05|4317.9|4317.9|0
1628690680000|2021-08-11 14:04:40|4317.15|4317.15|4316.54|4316.54|4317.15|4317.15|4316.54|4316.54|0
1628690690000|2021-08-11 14:04:50|4316.24|4316.24|4315.4|4315.4|4316.24|4316.24|4314.92|4314.92|0
1628690700000|2021-08-11 14:05:00|4315.49|4315.49|4315.29|4315.29|4315.55|4315.55|4315.29|4315.29|0
1628690720000|2021-08-11 14:05:20|4314.98|4314.98|4314.68|4314.68|4314.98|4314.98|4314.68|4314.68|0
1628690730000|2021-08-11 14:05:30|4314.62|4314.62|4314.32|4314.32|4314.74|4314.74|4314.32|4314.32|0
1628690740000|2021-08-11 14:05:40|4314.24|4314.24|4314.15|4314.15|4314.24|4314.24|4314.1|4314.1|0
1628690750000|2021-08-11 14:05:50|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1628690760000|2021-08-11 14:06:00|4314.21|4314.21|4314.3|4314.3|4314.3|4314.3|4314.21|4314.21|0
1628690770000|2021-08-11 14:06:10|4314.6|4314.6|4314.91|4314.91|4314.91|4314.91|4314.6|4314.6|0
1628690780000|2021-08-11 14:06:20|4315.05|4315.05|4315.36|4315.36|4315.36|4315.36|4315.05|4315.05|0
1628690790000|2021-08-11 14:06:30|4315.27|4315.27|4315.57|4315.57|4315.57|4315.57|4315.18|4315.18|0
1628690800000|2021-08-11 14:06:40|4315.55|4315.55|4315.11|4315.11|4315.55|4315.55|4314.96|4314.96|0
1628690810000|2021-08-11 14:06:50|4315.2|4315.2|4315.47|4315.47|4315.62|4315.62|4315.2|4315.2|0
1628690820000|2021-08-11 14:07:00|4315.41|4315.41|4316.02|4316.02|4316.02|4316.02|4315.41|4315.41|0
1628690830000|2021-08-11 14:07:10|4316.32|4316.32|4316.35|4316.35|4316.35|4316.35|4316.2|4316.2|0
1628690840000|2021-08-11 14:07:20|4316.27|4316.27|4317.24|4317.24|4317.54|4317.54|4316.27|4316.27|0
1628690850000|2021-08-11 14:07:30|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1628690860000|2021-08-11 14:07:40|4316.97|4316.97|4316.95|4316.95|4316.97|4316.97|4316.95|4316.95|0
1628690870000|2021-08-11 14:07:50|4316.89|4316.89|4316.81|4316.81|4316.89|4316.89|4316.81|4316.81|0
1628690880000|2021-08-11 14:08:00|4316.99|4316.99|4316.96|4316.96|4316.99|4316.99|4316.93|4316.93|0
1628690890000|2021-08-11 14:08:10|4316.84|4316.84|4318.05|4318.05|4318.05|4318.05|4316.84|4316.84|0
1628690900000|2021-08-11 14:08:20|4318.14|4318.14|4318.23|4318.23|4318.23|4318.23|4318.14|4318.14|0
1628690910000|2021-08-11 14:08:30|4318.32|4318.32|4317.53|4317.53|4318.32|4318.32|4317.53|4317.53|0
1628690920000|2021-08-11 14:08:40|4317.23|4317.23|4316.63|4316.63|4317.23|4317.23|4316.63|4316.63|0
1628690930000|2021-08-11 14:08:50|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1628690940000|2021-08-11 14:09:00|4316.88|4316.88|4317.16|4317.16|4317.19|4317.19|4316.88|4316.88|0
1628690950000|2021-08-11 14:09:10|4317.07|4317.07|4316.77|4316.77|4317.07|4317.07|4316.77|4316.77|0
1628690970000|2021-08-11 14:09:30|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1628690990000|2021-08-11 14:09:50|4316.81|4316.81|4316.75|4316.75|4316.81|4316.81|4316.75|4316.75|0
1628691000000|2021-08-11 14:10:00|4316.73|4316.73|4317.5|4317.5|4317.5|4317.5|4316.73|4316.73|0
1628691010000|2021-08-11 14:10:10|4317.45|4317.45|4317.39|4317.39|4317.45|4317.45|4317.39|4317.39|0
1628691020000|2021-08-11 14:10:20|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628691030000|2021-08-11 14:10:30|4317.64|4317.64|4316.48|4316.48|4317.64|4317.64|4316.17|4316.17|0
1628691040000|2021-08-11 14:10:40|4316.42|4316.42|4316.75|4316.75|4317.05|4317.05|4316.42|4316.42|0
1628691050000|2021-08-11 14:10:50|4316.72|4316.72|4317.22|4317.22|4317.33|4317.33|4316.72|4316.72|0
1628691060000|2021-08-11 14:11:00|4316.91|4316.91|4315.72|4315.72|4316.91|4316.91|4315.72|4315.72|0
1628691070000|2021-08-11 14:11:10|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1628691080000|2021-08-11 14:11:20|4315.71|4315.71|4315.48|4315.48|4315.71|4315.71|4315.26|4315.26|0
1628691090000|2021-08-11 14:11:30|4315.65|4315.65|4315.6|4315.6|4315.65|4315.65|4315.6|4315.6|0
1628691100000|2021-08-11 14:11:40|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1628691110000|2021-08-11 14:11:50|4315|4315|4314.11|4314.11|4315|4315|4314.11|4314.11|0
1628691120000|2021-08-11 14:12:00|4313.94|4313.94|4312.73|4312.73|4313.94|4313.94|4312.73|4312.73|0
1628691130000|2021-08-11 14:12:10|4313.03|4313.03|4313.04|4313.04|4313.04|4313.04|4312.64|4312.64|0
1628691140000|2021-08-11 14:12:20|4312.93|4312.93|4313.29|4313.29|4313.29|4313.29|4312.93|4312.93|0
1628691150000|2021-08-11 14:12:30|4313.2|4313.2|4312.39|4312.39|4313.2|4313.2|4312.39|4312.39|0
1628691160000|2021-08-11 14:12:40|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1628691170000|2021-08-11 14:12:50|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1628691180000|2021-08-11 14:13:00|4312.08|4312.08|4312.08|4312.08|4312.82|4312.82|4312.08|4312.08|0
1628691190000|2021-08-11 14:13:10|4312.05|4312.05|4312.48|4312.48|4312.66|4312.66|4312.05|4312.05|0
1628691200000|2021-08-11 14:13:20|4312.17|4312.17|4311.82|4311.82|4312.17|4312.17|4311.82|4311.82|0
1628691210000|2021-08-11 14:13:30|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1628691220000|2021-08-11 14:13:40|4311.5|4311.5|4311.35|4311.35|4311.5|4311.5|4311.35|4311.35|0
1628691240000|2021-08-11 14:14:00|4311.05|4311.05|4311.34|4311.34|4311.34|4311.34|4310.73|4310.73|0
1628691250000|2021-08-11 14:14:10|4311.32|4311.32|4310.74|4310.74|4311.32|4311.32|4310.6|4310.6|0
1628691280000|2021-08-11 14:14:40|4310.44|4310.44|4310.44|4310.44|4310.59|4310.59|4310.44|4310.44|0
1628691290000|2021-08-11 14:14:50|4310.15|4310.15|4310.03|4310.03|4310.15|4310.15|4310.03|4310.03|0
1628691300000|2021-08-11 14:15:00|4310.15|4310.15|4310.66|4310.66|4310.66|4310.66|4310.06|4310.06|0
1628691310000|2021-08-11 14:15:10|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1628691320000|2021-08-11 14:15:20|4311.26|4311.26|4311.58|4311.58|4311.58|4311.58|4311.26|4311.26|0
1628691330000|2021-08-11 14:15:30|4311.54|4311.54|4310.38|4310.38|4311.54|4311.54|4310.38|4310.38|0
1628691340000|2021-08-11 14:15:40|4310.26|4310.26|4310.21|4310.21|4310.26|4310.26|4310.21|4310.21|0
1628691350000|2021-08-11 14:15:50|4310.51|4310.51|4311.01|4311.01|4311.07|4311.07|4310.16|4310.16|0
1628691360000|2021-08-11 14:16:00|4310.71|4310.71|4310.85|4310.85|4310.85|4310.85|4310.71|4310.71|0
1628691370000|2021-08-11 14:16:10|4310.55|4310.55|4310.05|4310.05|4310.55|4310.55|4309.94|4309.94|0
1628691380000|2021-08-11 14:16:20|4310|4310|4309.94|4309.94|4310|4310|4309.94|4309.94|0
1628691390000|2021-08-11 14:16:30|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1628691400000|2021-08-11 14:16:40|4309.84|4309.84|4308.78|4308.78|4310.08|4310.08|4308.78|4308.78|0
1628691410000|2021-08-11 14:16:50|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1628691420000|2021-08-11 14:17:00|4308.86|4308.86|4308.77|4308.77|4308.88|4308.88|4308.77|4308.77|0
1628691430000|2021-08-11 14:17:10|4309.37|4309.37|4309.35|4309.35|4309.37|4309.37|4309.35|4309.35|0
1628691440000|2021-08-11 14:17:20|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1628691450000|2021-08-11 14:17:30|4309.35|4309.35|4308.73|4308.73|4309.39|4309.39|4308.73|4308.73|0
1628691460000|2021-08-11 14:17:40|4308.52|4308.52|4308.54|4308.54|4308.54|4308.54|4308.34|4308.34|0
1628691470000|2021-08-11 14:17:50|4308.52|4308.52|4308.46|4308.46|4308.52|4308.52|4308.46|4308.46|0
1628691480000|2021-08-11 14:18:00|4308.41|4308.41|4307.78|4307.78|4308.41|4308.41|4307.47|4307.47|0
1628691490000|2021-08-11 14:18:10|4307.85|4307.85|4308.58|4308.58|4308.58|4308.58|4307.85|4307.85|0
1628691500000|2021-08-11 14:18:20|4308.52|4308.52|4308.27|4308.27|4308.67|4308.67|4308.27|4308.27|0
1628691510000|2021-08-11 14:18:30|4308.31|4308.31|4308.4|4308.4|4308.4|4308.4|4308.31|4308.31|0
1628691520000|2021-08-11 14:18:40|4308.7|4308.7|4308.15|4308.15|4308.7|4308.7|4308.1|4308.1|0
1628691530000|2021-08-11 14:18:50|4308.29|4308.29|4308.32|4308.32|4308.32|4308.32|4308.29|4308.29|0
1628691540000|2021-08-11 14:19:00|4309.23|4309.23|4309.4|4309.4|4309.4|4309.4|4309.23|4309.23|0
1628691570000|2021-08-11 14:19:30|4309.44|4309.44|4309.44|4309.44|4309.58|4309.58|4309.44|4309.44|0
1628691590000|2021-08-11 14:19:50|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1628691600000|2021-08-11 14:20:00|4309.54|4309.54|4310.44|4310.44|4310.44|4310.44|4309.54|4309.54|0
1628691610000|2021-08-11 14:20:10|4310.13|4310.13|4310.13|4310.13|4310.44|4310.44|4310.13|4310.13|0
1628691620000|2021-08-11 14:20:20|4310.11|4310.11|4310.2|4310.2|4310.2|4310.2|4310.11|4310.11|0
1628691630000|2021-08-11 14:20:30|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1628691640000|2021-08-11 14:20:40|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1628691650000|2021-08-11 14:20:50|4310.16|4310.16|4309.17|4309.17|4310.16|4310.16|4309.17|4309.17|0
1628691660000|2021-08-11 14:21:00|4309.26|4309.26|4310.08|4310.08|4310.39|4310.39|4309.08|4309.08|0
1628691670000|2021-08-11 14:21:10|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1628691680000|2021-08-11 14:21:20|4310.35|4310.35|4310.65|4310.65|4310.65|4310.65|4310.35|4310.35|0
1628691690000|2021-08-11 14:21:30|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1628691700000|2021-08-11 14:21:40|4309.68|4309.68|4310.29|4310.29|4310.29|4310.29|4309.68|4309.68|0
1628691710000|2021-08-11 14:21:50|4309.94|4309.94|4309.47|4309.47|4309.94|4309.94|4309.47|4309.47|0
1628691730000|2021-08-11 14:22:10|4309.42|4309.42|4309.24|4309.24|4309.42|4309.42|4309.24|4309.24|0
1628691740000|2021-08-11 14:22:20|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1628691770000|2021-08-11 14:22:50|4309.24|4309.24|4309.39|4309.39|4309.39|4309.39|4309.24|4309.24|0
1628691780000|2021-08-11 14:23:00|4309.33|4309.33|4309.27|4309.27|4309.33|4309.33|4309.27|4309.27|0
1628691830000|2021-08-11 14:23:50|4309.2|4309.2|4309.32|4309.32|4309.32|4309.32|4309.2|4309.2|0
1628691840000|2021-08-11 14:24:00|4309.35|4309.35|4310.3|4310.3|4310.3|4310.3|4309.35|4309.35|0
1628691850000|2021-08-11 14:24:10|4310|4310|4310|4310|4310|4310|4310|4310|0
1628691860000|2021-08-11 14:24:20|4309.7|4309.7|4309.42|4309.42|4309.72|4309.72|4309.42|4309.42|0
1628691870000|2021-08-11 14:24:30|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1628691880000|2021-08-11 14:24:40|4309.18|4309.18|4308.8|4308.8|4309.18|4309.18|4308.73|4308.73|0
1628691900000|2021-08-11 14:25:00|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1628691910000|2021-08-11 14:25:10|4308.38|4308.38|4308.17|4308.17|4308.38|4308.38|4308.08|4308.08|0
1628691930000|2021-08-11 14:25:30|4308.22|4308.22|4308.06|4308.06|4308.24|4308.24|4308.06|4308.06|0
1628691940000|2021-08-11 14:25:40|4308.2|4308.2|4308.32|4308.32|4308.32|4308.32|4308.15|4308.15|0
1628691950000|2021-08-11 14:25:50|4308.27|4308.27|4308.32|4308.32|4308.32|4308.32|4308.27|4308.27|0
1628691960000|2021-08-11 14:26:00|4308.27|4308.27|4307.79|4307.79|4308.27|4308.27|4307.79|4307.79|0
1628691970000|2021-08-11 14:26:10|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1628691990000|2021-08-11 14:26:30|4307.76|4307.76|4307.73|4307.73|4307.82|4307.82|4307.73|4307.73|0
1628692000000|2021-08-11 14:26:40|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1628692010000|2021-08-11 14:26:50|4307.97|4307.97|4308.03|4308.03|4308.09|4308.09|4307.97|4307.97|0
1628692020000|2021-08-11 14:27:00|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1628692030000|2021-08-11 14:27:10|4308.54|4308.54|4309.28|4309.28|4309.28|4309.28|4308.54|4308.54|0
1628692040000|2021-08-11 14:27:20|4310.19|4310.19|4309.98|4309.98|4310.19|4310.19|4309.83|4309.83|0
1628692050000|2021-08-11 14:27:30|4310|4310|4310.56|4310.56|4310.56|4310.56|4309.93|4309.93|0
1628692060000|2021-08-11 14:27:40|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1628692080000|2021-08-11 14:28:00|4310.8|4310.8|4311.02|4311.02|4311.02|4311.02|4310.8|4310.8|0
1628692090000|2021-08-11 14:28:10|4310.71|4310.71|4311.02|4311.02|4311.02|4311.02|4310.71|4310.71|0
1628692100000|2021-08-11 14:28:20|4311.1|4311.1|4310.8|4310.8|4311.1|4311.1|4310.8|4310.8|0
1628692110000|2021-08-11 14:28:30|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1628692120000|2021-08-11 14:28:40|4310.96|4310.96|4310.94|4310.94|4311.01|4311.01|4310.94|4310.94|0
1628692130000|2021-08-11 14:28:50|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1628692140000|2021-08-11 14:29:00|4311.33|4311.33|4311.31|4311.31|4311.33|4311.33|4311.31|4311.31|0
1628692150000|2021-08-11 14:29:10|4311.42|4311.42|4311.48|4311.48|4311.48|4311.48|4311.42|4311.42|0
1628692160000|2021-08-11 14:29:20|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1628692170000|2021-08-11 14:29:30|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.29|4312.29|0
1628692180000|2021-08-11 14:29:40|4312.6|4312.6|4312.72|4312.72|4312.72|4312.72|4312.6|4312.6|0
1628692190000|2021-08-11 14:29:50|4312.77|4312.77|4313.62|4313.62|4313.68|4313.68|4312.77|4312.77|0
1628692200000|2021-08-11 14:30:00|4313.73|4313.73|4314.28|4314.28|4314.34|4314.34|4313.73|4313.73|0
1628692210000|2021-08-11 14:30:10|4313.98|4313.98|4314.61|4314.61|4314.72|4314.72|4313.98|4313.98|0
1628692220000|2021-08-11 14:30:20|4314.46|4314.46|4314.31|4314.31|4314.46|4314.46|4314.31|4314.31|0
1628692230000|2021-08-11 14:30:30|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628692240000|2021-08-11 14:30:40|4314.31|4314.31|4313.71|4313.71|4314.31|4314.31|4313.71|4313.71|0
1628692250000|2021-08-11 14:30:50|4314.01|4314.01|4314.03|4314.03|4314.03|4314.03|4314.01|4314.01|0
1628692260000|2021-08-11 14:31:00|4313.92|4313.92|4313.94|4313.94|4313.94|4313.94|4313.92|4313.92|0
1628692270000|2021-08-11 14:31:10|4313.64|4313.64|4313.34|4313.34|4313.64|4313.64|4313.34|4313.34|0
1628692280000|2021-08-11 14:31:20|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1628692290000|2021-08-11 14:31:30|4313.19|4313.19|4313.21|4313.21|4313.21|4313.21|4313.19|4313.19|0
1628692320000|2021-08-11 14:32:00|4313.13|4313.13|4313.09|4313.09|4313.13|4313.13|4313.09|4313.09|0
1628692330000|2021-08-11 14:32:10|4313.26|4313.26|4312.51|4312.51|4313.42|4313.42|4312.51|4312.51|0
1628692350000|2021-08-11 14:32:30|4312.21|4312.21|4312.47|4312.47|4312.51|4312.51|4312.21|4312.21|0
1628692360000|2021-08-11 14:32:40|4312.53|4312.53|4312.74|4312.74|4312.74|4312.74|4312.44|4312.44|0
1628692370000|2021-08-11 14:32:50|4313.05|4313.05|4312.71|4312.71|4313.16|4313.16|4312.71|4312.71|0
1628692380000|2021-08-11 14:33:00|4312.63|4312.63|4312.93|4312.93|4312.93|4312.93|4312.63|4312.63|0
1628692390000|2021-08-11 14:33:10|4313.23|4313.23|4313.08|4313.08|4313.23|4313.23|4313.08|4313.08|0
1628692400000|2021-08-11 14:33:20|4313.12|4313.12|4314.31|4314.31|4314.31|4314.31|4313.12|4313.12|0
1628692410000|2021-08-11 14:33:30|4315.07|4315.07|4315.37|4315.37|4315.37|4315.37|4315.07|4315.07|0
1628692420000|2021-08-11 14:33:40|4315.31|4315.31|4314.71|4314.71|4315.31|4315.31|4314.71|4314.71|0
1628692430000|2021-08-11 14:33:50|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1628692440000|2021-08-11 14:34:00|4314.64|4314.64|4314.66|4314.66|4314.66|4314.66|4314.64|4314.64|0
1628692450000|2021-08-11 14:34:10|4314.97|4314.97|4315.32|4315.32|4315.32|4315.32|4314.97|4314.97|0
1628692460000|2021-08-11 14:34:20|4315.44|4315.44|4315.63|4315.63|4315.74|4315.74|4315.44|4315.44|0
1628692470000|2021-08-11 14:34:30|4315.93|4315.93|4316.1|4316.1|4316.1|4316.1|4315.93|4315.93|0
1628692500000|2021-08-11 14:35:00|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4315.91|4315.91|0
1628692510000|2021-08-11 14:35:10|4316.32|4316.32|4316.27|4316.27|4316.41|4316.41|4316.27|4316.27|0
1628692520000|2021-08-11 14:35:20|4316.35|4316.35|4316.5|4316.5|4316.5|4316.5|4316.35|4316.35|0
1628692530000|2021-08-11 14:35:30|4316.79|4316.79|4317|4317|4317|4317|4316.65|4316.65|0
1628692550000|2021-08-11 14:35:50|4317.3|4317.3|4317.6|4317.6|4317.75|4317.75|4317.3|4317.3|0
1628692560000|2021-08-11 14:36:00|4318.51|4318.51|4319.12|4319.12|4319.12|4319.12|4318.51|4318.51|0
1628692580000|2021-08-11 14:36:20|4318.21|4318.21|4317.23|4317.23|4318.21|4318.21|4317.23|4317.23|0
1628692590000|2021-08-11 14:36:30|4317.3|4317.3|4316.62|4316.62|4317.3|4317.3|4316.62|4316.62|0
1628692600000|2021-08-11 14:36:40|4316.51|4316.51|4316.54|4316.54|4316.54|4316.54|4316.51|4316.51|0
1628692610000|2021-08-11 14:36:50|4316.45|4316.45|4316.15|4316.15|4316.45|4316.45|4316.15|4316.15|0
1628692630000|2021-08-11 14:37:10|4315.55|4315.55|4315.38|4315.38|4315.55|4315.55|4315.38|4315.38|0
1628692650000|2021-08-11 14:37:30|4315.68|4315.68|4315.66|4315.66|4315.68|4315.68|4315.66|4315.66|0
1628692660000|2021-08-11 14:37:40|4315.05|4315.05|4314.75|4314.75|4315.05|4315.05|4314.75|4314.75|0
1628692670000|2021-08-11 14:37:50|4314.66|4314.66|4314.37|4314.37|4314.66|4314.66|4314.37|4314.37|0
1628692680000|2021-08-11 14:38:00|4314.22|4314.22|4314.18|4314.18|4314.28|4314.28|4314.18|4314.18|0
1628692690000|2021-08-11 14:38:10|4314.11|4314.11|4314.16|4314.16|4314.16|4314.16|4314.11|4314.11|0
1628692700000|2021-08-11 14:38:20|4314.23|4314.23|4314.18|4314.18|4314.23|4314.23|4314.18|4314.18|0
1628692710000|2021-08-11 14:38:30|4314.2|4314.2|4314.22|4314.22|4314.22|4314.22|4314.2|4314.2|0
1628692720000|2021-08-11 14:38:40|4314.11|4314.11|4314.02|4314.02|4314.11|4314.11|4314.02|4314.02|0
1628692740000|2021-08-11 14:39:00|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1628692750000|2021-08-11 14:39:10|4314.28|4314.28|4314.45|4314.45|4314.45|4314.45|4314.28|4314.28|0
1628692760000|2021-08-11 14:39:20|4314.49|4314.49|4314.55|4314.55|4314.55|4314.55|4314.49|4314.49|0
1628692770000|2021-08-11 14:39:30|4314.25|4314.25|4314.19|4314.19|4314.25|4314.25|4314.19|4314.19|0
1628692780000|2021-08-11 14:39:40|4314.13|4314.13|4314.44|4314.44|4314.74|4314.74|4314.13|4314.13|0
1628692790000|2021-08-11 14:39:50|4314.38|4314.38|4314.65|4314.65|4314.68|4314.68|4314.38|4314.38|0
1628692810000|2021-08-11 14:40:10|4314.5|4314.5|4314.36|4314.36|4314.5|4314.5|4314.36|4314.36|0
1628692820000|2021-08-11 14:40:20|4314.19|4314.19|4313.8|4313.8|4314.19|4314.19|4313.8|4313.8|0
1628692830000|2021-08-11 14:40:30|4313.86|4313.86|4313.19|4313.19|4313.86|4313.86|4313.19|4313.19|0
1628692840000|2021-08-11 14:40:40|4313.13|4313.13|4312.52|4312.52|4313.13|4313.13|4312.52|4312.52|0
1628692850000|2021-08-11 14:40:50|4312.22|4312.22|4312.68|4312.68|4312.68|4312.68|4312.07|4312.07|0
1628692860000|2021-08-11 14:41:00|4312.66|4312.66|4312.58|4312.58|4312.66|4312.66|4312.58|4312.58|0
1628692870000|2021-08-11 14:41:10|4312.88|4312.88|4312.01|4312.01|4312.88|4312.88|4311.97|4311.97|0
1628692880000|2021-08-11 14:41:20|4312.05|4312.05|4313|4313|4313|4313|4311.96|4311.96|0
1628692890000|2021-08-11 14:41:30|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1628692900000|2021-08-11 14:41:40|4312.67|4312.67|4312.37|4312.37|4312.67|4312.67|4312.37|4312.37|0
1628692910000|2021-08-11 14:41:50|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1628692920000|2021-08-11 14:42:00|4312.58|4312.58|4312.79|4312.79|4312.79|4312.79|4312.58|4312.58|0
1628692930000|2021-08-11 14:42:10|4313.39|4313.39|4313.79|4313.79|4313.79|4313.79|4313.39|4313.39|0
1628692940000|2021-08-11 14:42:20|4313.75|4313.75|4313.7|4313.7|4313.75|4313.75|4313.44|4313.44|0
1628692950000|2021-08-11 14:42:30|4313.88|4313.88|4314.12|4314.12|4314.12|4314.12|4313.79|4313.79|0
1628692960000|2021-08-11 14:42:40|4314.16|4314.16|4313.86|4313.86|4314.16|4314.16|4313.86|4313.86|0
1628692980000|2021-08-11 14:43:00|4312.95|4312.95|4312.76|4312.76|4312.95|4312.95|4312.62|4312.62|0
1628692990000|2021-08-11 14:43:10|4312.71|4312.71|4312.97|4312.97|4313.01|4313.01|4312.71|4312.71|0
1628693000000|2021-08-11 14:43:20|4312.8|4312.8|4312.59|4312.59|4312.8|4312.8|4312.59|4312.59|0
1628693010000|2021-08-11 14:43:30|4312.29|4312.29|4311.93|4311.93|4312.29|4312.29|4311.93|4311.93|0
1628693020000|2021-08-11 14:43:40|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1628693030000|2021-08-11 14:43:50|4312|4312|4312|4312|4312|4312|4312|4312|0
1628693040000|2021-08-11 14:44:00|4311.85|4311.85|4312.46|4312.46|4312.46|4312.46|4311.85|4311.85|0
1628693060000|2021-08-11 14:44:20|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1628693070000|2021-08-11 14:44:30|4312.46|4312.46|4312.55|4312.55|4312.55|4312.55|4312.46|4312.46|0
1628693080000|2021-08-11 14:44:40|4312.46|4312.46|4312.31|4312.31|4312.46|4312.46|4312.31|4312.31|0
1628693090000|2021-08-11 14:44:50|4312.29|4312.29|4311.96|4311.96|4312.29|4312.29|4311.96|4311.96|0
1628693100000|2021-08-11 14:45:00|4312.02|4312.02|4311.96|4311.96|4312.02|4312.02|4311.96|4311.96|0
1628693110000|2021-08-11 14:45:10|4312.57|4312.57|4313.33|4313.33|4313.33|4313.33|4312.57|4312.57|0
1628693120000|2021-08-11 14:45:20|4313.22|4313.22|4313.39|4313.39|4313.39|4313.39|4313.22|4313.22|0
1628693130000|2021-08-11 14:45:30|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1628693160000|2021-08-11 14:46:00|4313.22|4313.22|4313.27|4313.27|4313.27|4313.27|4313.2|4313.2|0
1628693180000|2021-08-11 14:46:20|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1628693190000|2021-08-11 14:46:30|4314.14|4314.14|4313.83|4313.83|4314.14|4314.14|4313.83|4313.83|0
1628693200000|2021-08-11 14:46:40|4312.78|4312.78|4312.63|4312.63|4312.78|4312.78|4312.63|4312.63|0
1628693210000|2021-08-11 14:46:50|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|0
1628693220000|2021-08-11 14:47:00|4312.63|4312.63|4312.33|4312.33|4312.63|4312.63|4312.33|4312.33|0
1628693240000|2021-08-11 14:47:20|4312.02|4312.02|4310.96|4310.96|4312.02|4312.02|4310.96|4310.96|0
1628693250000|2021-08-11 14:47:30|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1628693260000|2021-08-11 14:47:40|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4310.88|4310.88|0
1628693270000|2021-08-11 14:47:50|4310.93|4310.93|4310.37|4310.37|4310.93|4310.93|4309.75|4309.75|0
1628693280000|2021-08-11 14:48:00|4310.34|4310.34|4310.42|4310.42|4310.42|4310.42|4310.34|4310.34|0
1628693300000|2021-08-11 14:48:20|4310.54|4310.54|4309.94|4309.94|4310.54|4310.54|4309.94|4309.94|0
1628693310000|2021-08-11 14:48:30|4310|4310|4309.85|4309.85|4310|4310|4309.85|4309.85|0
1628693320000|2021-08-11 14:48:40|4310.14|4310.14|4309.85|4309.85|4310.14|4310.14|4309.85|4309.85|0
1628693330000|2021-08-11 14:48:50|4309.81|4309.81|4309.37|4309.37|4309.98|4309.98|4309.37|4309.37|0
1628693340000|2021-08-11 14:49:00|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1628693350000|2021-08-11 14:49:10|4309.28|4309.28|4307.86|4307.86|4309.28|4309.28|4307.63|4307.63|0
1628693360000|2021-08-11 14:49:20|4307.92|4307.92|4307.44|4307.44|4308.07|4308.07|4307.44|4307.44|0
1628693370000|2021-08-11 14:49:30|4307.41|4307.41|4307.75|4307.75|4308.02|4308.02|4307.41|4307.41|0
1628693380000|2021-08-11 14:49:40|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1628693390000|2021-08-11 14:49:50|4307.43|4307.43|4306.99|4306.99|4307.43|4307.43|4306.99|4306.99|0
1628693400000|2021-08-11 14:50:00|4307.29|4307.29|4307.34|4307.34|4307.34|4307.34|4307.23|4307.23|0
1628693420000|2021-08-11 14:50:20|4307.2|4307.2|4306.71|4306.71|4307.27|4307.27|4306.67|4306.67|0
1628693430000|2021-08-11 14:50:30|4306.67|4306.67|4306.06|4306.06|4306.67|4306.67|4306.06|4306.06|0
1628693440000|2021-08-11 14:50:40|4306.02|4306.02|4306.86|4306.86|4306.86|4306.86|4306.02|4306.02|0
1628693450000|2021-08-11 14:50:50|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1628693460000|2021-08-11 14:51:00|4306.95|4306.95|4307.31|4307.31|4307.61|4307.61|4306.95|4306.95|0
1628693470000|2021-08-11 14:51:10|4307.35|4307.35|4307.53|4307.53|4307.53|4307.53|4307.35|4307.35|0
1628693480000|2021-08-11 14:51:20|4307.56|4307.56|4307.71|4307.71|4307.86|4307.86|4307.56|4307.56|0
1628693490000|2021-08-11 14:51:30|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|0
1628693500000|2021-08-11 14:51:40|4308.05|4308.05|4308.36|4308.36|4308.36|4308.36|4308.05|4308.05|0
1628693510000|2021-08-11 14:51:50|4308.21|4308.21|4307.49|4307.49|4308.23|4308.23|4307.49|4307.49|0
1628693520000|2021-08-11 14:52:00|4307.18|4307.18|4306.88|4306.88|4307.18|4307.18|4306.88|4306.88|0
1628693530000|2021-08-11 14:52:10|4306.82|4306.82|4305.97|4305.97|4306.82|4306.82|4305.95|4305.95|0
1628693540000|2021-08-11 14:52:20|4305.91|4305.91|4305.61|4305.61|4305.91|4305.91|4305.61|4305.61|0
1628693550000|2021-08-11 14:52:30|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.74|4305.74|0
1628693560000|2021-08-11 14:52:40|4305.94|4305.94|4305.5|4305.5|4305.94|4305.94|4305.5|4305.5|0
1628693570000|2021-08-11 14:52:50|4304.89|4304.89|4304.83|4304.83|4305.19|4305.19|4304.83|4304.83|0
1628693580000|2021-08-11 14:53:00|4304.53|4304.53|4304.5|4304.5|4304.53|4304.53|4304.5|4304.5|0
1628693590000|2021-08-11 14:53:10|4304.53|4304.53|4305.31|4305.31|4305.31|4305.31|4304.53|4304.53|0
1628693600000|2021-08-11 14:53:20|4305.36|4305.36|4305.8|4305.8|4305.8|4305.8|4305.36|4305.36|0
1628693610000|2021-08-11 14:53:30|4305.95|4305.95|4306.25|4306.25|4306.25|4306.25|4305.95|4305.95|0
1628693630000|2021-08-11 14:53:50|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1628693640000|2021-08-11 14:54:00|4306.25|4306.25|4306.35|4306.35|4306.35|4306.35|4306.25|4306.25|0
1628693650000|2021-08-11 14:54:10|4306.05|4306.05|4305.96|4305.96|4306.05|4306.05|4305.96|4305.96|0
1628693660000|2021-08-11 14:54:20|4305.81|4305.81|4305.96|4305.96|4305.96|4305.96|4305.81|4305.81|0
1628693670000|2021-08-11 14:54:30|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1628693680000|2021-08-11 14:54:40|4305.98|4305.98|4306.35|4306.35|4306.65|4306.65|4305.98|4305.98|0
1628693690000|2021-08-11 14:54:50|4306.52|4306.52|4306.5|4306.5|4306.52|4306.52|4306.5|4306.5|0
1628693700000|2021-08-11 14:55:00|4306.55|4306.55|4306.38|4306.38|4306.55|4306.55|4306.38|4306.38|0
1628693720000|2021-08-11 14:55:20|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1628693730000|2021-08-11 14:55:30|4306.58|4306.58|4306.88|4306.88|4306.88|4306.88|4306.58|4306.58|0
1628693740000|2021-08-11 14:55:40|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1628693760000|2021-08-11 14:56:00|4307.01|4307.01|4307.16|4307.16|4307.16|4307.16|4306.86|4306.86|0
1628693780000|2021-08-11 14:56:20|4306.86|4306.86|4308.07|4308.07|4308.07|4308.07|4306.86|4306.86|0
1628693790000|2021-08-11 14:56:30|4307.92|4307.92|4308.01|4308.01|4308.01|4308.01|4307.92|4307.92|0
1628693800000|2021-08-11 14:56:40|4308.16|4308.16|4306.95|4306.95|4308.16|4308.16|4306.9|4306.9|0
1628693810000|2021-08-11 14:56:50|4307|4307|4306.91|4306.91|4307|4307|4306.91|4306.91|0
1628693820000|2021-08-11 14:57:00|4307.21|4307.21|4307.3|4307.3|4307.3|4307.3|4307.21|4307.21|0
1628693830000|2021-08-11 14:57:10|4307.6|4307.6|4307.9|4307.9|4307.9|4307.9|4307.6|4307.6|0
1628693850000|2021-08-11 14:57:30|4307.75|4307.75|4307.15|4307.15|4307.75|4307.75|4307.15|4307.15|0
1628693860000|2021-08-11 14:57:40|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1628693880000|2021-08-11 14:58:00|4307.48|4307.48|4308.11|4308.11|4308.11|4308.11|4307.48|4307.48|0
1628693900000|2021-08-11 14:58:20|4308|4308|4308.28|4308.28|4308.3|4308.3|4308|4308|0
1628693910000|2021-08-11 14:58:30|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.08|4308.08|0
1628693920000|2021-08-11 14:58:40|4307.83|4307.83|4307.77|4307.77|4307.83|4307.83|4307.41|4307.41|0
1628693930000|2021-08-11 14:58:50|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1628693950000|2021-08-11 14:59:10|4307.98|4307.98|4307.89|4307.89|4307.98|4307.98|4307.89|4307.89|0
1628693960000|2021-08-11 14:59:20|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1628693970000|2021-08-11 14:59:30|4307.66|4307.66|4307.27|4307.27|4307.66|4307.66|4307.27|4307.27|0
1628694000000|2021-08-11 15:00:00|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1628694010000|2021-08-11 15:00:10|4307.49|4307.49|4307.55|4307.55|4307.55|4307.55|4307.49|4307.49|0
1628694020000|2021-08-11 15:00:20|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1628694030000|2021-08-11 15:00:30|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1628694040000|2021-08-11 15:00:40|4308|4308|4308|4308|4308|4308|4308|4308|0
1628694050000|2021-08-11 15:00:50|4308.15|4308.15|4308.54|4308.54|4308.54|4308.54|4308.15|4308.15|0
1628694060000|2021-08-11 15:01:00|4308.52|4308.52|4308.54|4308.54|4308.54|4308.54|4308.52|4308.52|0
1628694070000|2021-08-11 15:01:10|4308.84|4308.84|4309.15|4309.15|4309.15|4309.15|4308.75|4308.75|0
1628694080000|2021-08-11 15:01:20|4309.75|4309.75|4309.84|4309.84|4309.84|4309.84|4309.75|4309.75|0
1628694090000|2021-08-11 15:01:30|4309.88|4309.88|4309.9|4309.9|4309.9|4309.9|4309.88|4309.88|0
1628694120000|2021-08-11 15:02:00|4309.76|4309.76|4309.73|4309.73|4309.76|4309.76|4309.73|4309.73|0
1628694130000|2021-08-11 15:02:10|4309.71|4309.71|4309.86|4309.86|4309.86|4309.86|4309.71|4309.71|0
1628694140000|2021-08-11 15:02:20|4309.95|4309.95|4310.07|4310.07|4310.07|4310.07|4309.95|4309.95|0
1628694160000|2021-08-11 15:02:40|4310.05|4310.05|4310.44|4310.44|4310.44|4310.44|4310.05|4310.05|0
1628694170000|2021-08-11 15:02:50|4310.75|4310.75|4310.98|4310.98|4311.01|4311.01|4310.75|4310.75|0
1628694180000|2021-08-11 15:03:00|4311.29|4311.29|4311.26|4311.26|4311.57|4311.57|4311.26|4311.26|0
1628694190000|2021-08-11 15:03:10|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1628694200000|2021-08-11 15:03:20|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1628694210000|2021-08-11 15:03:30|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1628694220000|2021-08-11 15:03:40|4311.4|4311.4|4311.49|4311.49|4311.49|4311.49|4311.4|4311.4|0
1628694230000|2021-08-11 15:03:50|4311.31|4311.31|4311.92|4311.92|4311.92|4311.92|4311.31|4311.31|0
1628694240000|2021-08-11 15:04:00|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1628694250000|2021-08-11 15:04:10|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1628694260000|2021-08-11 15:04:20|4312.34|4312.34|4312.56|4312.56|4312.64|4312.64|4311.99|4311.99|0
1628694270000|2021-08-11 15:04:30|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1628694280000|2021-08-11 15:04:40|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1628694290000|2021-08-11 15:04:50|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1628694300000|2021-08-11 15:05:00|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1628694320000|2021-08-11 15:05:20|4312.09|4312.09|4312.31|4312.31|4312.31|4312.31|4312.09|4312.09|0
1628694340000|2021-08-11 15:05:40|4312.01|4312.01|4312.17|4312.17|4312.19|4312.19|4312.01|4312.01|0
1628694350000|2021-08-11 15:05:50|4312.14|4312.14|4311.55|4311.55|4312.14|4312.14|4311.55|4311.55|0
1628694360000|2021-08-11 15:06:00|4311.4|4311.4|4311.36|4311.36|4311.4|4311.4|4311.36|4311.36|0
1628694370000|2021-08-11 15:06:10|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1628694390000|2021-08-11 15:06:30|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1628694400000|2021-08-11 15:06:40|4311.91|4311.91|4312.68|4312.68|4312.68|4312.68|4311.77|4311.77|0
1628694410000|2021-08-11 15:06:50|4312.61|4312.61|4312.56|4312.56|4312.61|4312.61|4312.46|4312.46|0
1628694420000|2021-08-11 15:07:00|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1628694430000|2021-08-11 15:07:10|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1628694450000|2021-08-11 15:07:30|4313.09|4313.09|4313.18|4313.18|4313.18|4313.18|4313.09|4313.09|0
1628694460000|2021-08-11 15:07:40|4313.09|4313.09|4312.65|4312.65|4313.09|4313.09|4312.65|4312.65|0
1628694470000|2021-08-11 15:07:50|4312.56|4312.56|4312.86|4312.86|4312.86|4312.86|4312.56|4312.56|0
1628694480000|2021-08-11 15:08:00|4312.79|4312.79|4313.15|4313.15|4313.15|4313.15|4312.79|4312.79|0
1628694500000|2021-08-11 15:08:20|4313.17|4313.17|4313.95|4313.95|4313.98|4313.98|4313.17|4313.17|0
1628694510000|2021-08-11 15:08:30|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1628694530000|2021-08-11 15:08:50|4313.8|4313.8|4314.11|4314.11|4314.11|4314.11|4313.8|4313.8|0
1628694540000|2021-08-11 15:09:00|4314.26|4314.26|4314.21|4314.21|4314.51|4314.51|4314.21|4314.21|0
1628694550000|2021-08-11 15:09:10|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1628694560000|2021-08-11 15:09:20|4314.2|4314.2|4313.81|4313.81|4314.2|4314.2|4313.81|4313.81|0
1628694580000|2021-08-11 15:09:40|4314.41|4314.41|4314.72|4314.72|4314.72|4314.72|4314.41|4314.41|0
1628694590000|2021-08-11 15:09:50|4314.41|4314.41|4314.39|4314.39|4314.41|4314.41|4314.39|4314.39|0
1628694600000|2021-08-11 15:10:00|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|0
1628694610000|2021-08-11 15:10:10|4313.9|4313.9|4313.97|4313.97|4314.05|4314.05|4313.9|4313.9|0
1628694620000|2021-08-11 15:10:20|4313.67|4313.67|4314.12|4314.12|4314.12|4314.12|4313.67|4313.67|0
1628694650000|2021-08-11 15:10:50|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1628694660000|2021-08-11 15:11:00|4314.33|4314.33|4314.28|4314.28|4314.33|4314.33|4314.28|4314.28|0
1628694670000|2021-08-11 15:11:10|4313.98|4313.98|4314.73|4314.73|4314.73|4314.73|4313.98|4313.98|0
1628694680000|2021-08-11 15:11:20|4314.77|4314.77|4315.07|4315.07|4315.07|4315.07|4314.77|4314.77|0
1628694690000|2021-08-11 15:11:30|4315.1|4315.1|4315.7|4315.7|4315.7|4315.7|4315.1|4315.1|0
1628694700000|2021-08-11 15:11:40|4315.4|4315.4|4315.07|4315.07|4315.4|4315.4|4315.07|4315.07|0
1628694710000|2021-08-11 15:11:50|4314.77|4314.77|4314.49|4314.49|4314.83|4314.83|4314.49|4314.49|0
1628694720000|2021-08-11 15:12:00|4314.43|4314.43|4314.11|4314.11|4314.43|4314.43|4314.11|4314.11|0
1628694730000|2021-08-11 15:12:10|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1628694740000|2021-08-11 15:12:20|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1628694750000|2021-08-11 15:12:30|4314.25|4314.25|4314.42|4314.42|4314.42|4314.42|4314.25|4314.25|0
1628694760000|2021-08-11 15:12:40|4314.38|4314.38|4314.4|4314.4|4314.4|4314.4|4314.35|4314.35|0
1628694770000|2021-08-11 15:12:50|4314.35|4314.35|4314.39|4314.39|4314.39|4314.39|4314.35|4314.35|0
1628694780000|2021-08-11 15:13:00|4314.09|4314.09|4314.6|4314.6|4314.6|4314.6|4314|4314|0
1628694800000|2021-08-11 15:13:20|4314.91|4314.91|4315.27|4315.27|4315.27|4315.27|4314.66|4314.66|0
1628694820000|2021-08-11 15:13:40|4315.24|4315.24|4314.64|4314.64|4315.24|4315.24|4314.64|4314.64|0
1628694830000|2021-08-11 15:13:50|4314.33|4314.33|4313.58|4313.58|4314.33|4314.33|4313.58|4313.58|0
1628694840000|2021-08-11 15:14:00|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1628694850000|2021-08-11 15:14:10|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1628694860000|2021-08-11 15:14:20|4313.81|4313.81|4314.56|4314.56|4314.56|4314.56|4313.81|4313.81|0
1628694870000|2021-08-11 15:14:30|4314.58|4314.58|4314.45|4314.45|4314.58|4314.58|4314.45|4314.45|0
1628694880000|2021-08-11 15:14:40|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1628694890000|2021-08-11 15:14:50|4314.47|4314.47|4314.29|4314.29|4314.47|4314.47|4314.29|4314.29|0
1628694900000|2021-08-11 15:15:00|4314.44|4314.44|4315.02|4315.02|4315.02|4315.02|4314.38|4314.38|0
1628694910000|2021-08-11 15:15:10|4314.99|4314.99|4315.03|4315.03|4315.08|4315.08|4314.99|4314.99|0
1628694920000|2021-08-11 15:15:20|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1628694930000|2021-08-11 15:15:30|4314.83|4314.83|4314.7|4314.7|4314.83|4314.83|4314.7|4314.7|0
1628694940000|2021-08-11 15:15:40|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628694950000|2021-08-11 15:15:50|4314.56|4314.56|4314.74|4314.74|4314.74|4314.74|4314.56|4314.56|0
1628694960000|2021-08-11 15:16:00|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1628694970000|2021-08-11 15:16:10|4314.8|4314.8|4314.93|4314.93|4314.93|4314.93|4314.78|4314.78|0
1628694990000|2021-08-11 15:16:30|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1628695000000|2021-08-11 15:16:40|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1628695010000|2021-08-11 15:16:50|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1628695030000|2021-08-11 15:17:10|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1628695040000|2021-08-11 15:17:20|4314.47|4314.47|4314.25|4314.25|4314.55|4314.55|4314.25|4314.25|0
1628695050000|2021-08-11 15:17:30|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1628695060000|2021-08-11 15:17:40|4314.47|4314.47|4314.38|4314.38|4314.47|4314.47|4314.38|4314.38|0
1628695070000|2021-08-11 15:17:50|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1628695080000|2021-08-11 15:18:00|4314.38|4314.38|4314.54|4314.54|4314.68|4314.68|4314.38|4314.38|0
1628695090000|2021-08-11 15:18:10|4314.99|4314.99|4314.75|4314.75|4314.99|4314.99|4314.75|4314.75|0
1628695100000|2021-08-11 15:18:20|4314.45|4314.45|4314.75|4314.75|4314.75|4314.75|4314.45|4314.45|0
1628695130000|2021-08-11 15:18:50|4314.8|4314.8|4314.72|4314.72|4314.8|4314.8|4314.72|4314.72|0
1628695150000|2021-08-11 15:19:10|4314.81|4314.81|4314.83|4314.83|4314.83|4314.83|4314.81|4314.81|0
1628695160000|2021-08-11 15:19:20|4314.87|4314.87|4314.85|4314.85|4314.87|4314.87|4314.85|4314.85|0
1628695170000|2021-08-11 15:19:30|4314.55|4314.55|4314.24|4314.24|4314.55|4314.55|4314.24|4314.24|0
1628695190000|2021-08-11 15:19:50|4314.55|4314.55|4314.7|4314.7|4315|4315|4314.55|4314.55|0
1628695200000|2021-08-11 15:20:00|4314.75|4314.75|4314.66|4314.66|4315.18|4315.18|4314.36|4314.36|0
1628695210000|2021-08-11 15:20:10|4314.36|4314.36|4314.3|4314.3|4314.36|4314.36|4314.3|4314.3|0
1628695220000|2021-08-11 15:20:20|4314|4314|4315.08|4315.08|4315.08|4315.08|4314|4314|0
1628695230000|2021-08-11 15:20:30|4315.22|4315.22|4315.2|4315.2|4315.22|4315.22|4315.02|4315.02|0
1628695240000|2021-08-11 15:20:40|4315.51|4315.51|4315.2|4315.2|4315.51|4315.51|4315.2|4315.2|0
1628695250000|2021-08-11 15:20:50|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1628695260000|2021-08-11 15:21:00|4314.94|4314.94|4314.29|4314.29|4314.94|4314.94|4314.29|4314.29|0
1628695270000|2021-08-11 15:21:10|4314.35|4314.35|4314.42|4314.42|4314.46|4314.46|4314.35|4314.35|0
1628695280000|2021-08-11 15:21:20|4314.33|4314.33|4315.37|4315.37|4315.37|4315.37|4314.33|4314.33|0
1628695290000|2021-08-11 15:21:30|4315.71|4315.71|4315.43|4315.43|4315.73|4315.73|4315.43|4315.43|0
1628695300000|2021-08-11 15:21:40|4315.52|4315.52|4315.37|4315.37|4315.52|4315.52|4315.37|4315.37|0
1628695310000|2021-08-11 15:21:50|4315.07|4315.07|4315.5|4315.5|4315.5|4315.5|4315.07|4315.07|0
1628695320000|2021-08-11 15:22:00|4315.52|4315.52|4315.76|4315.76|4315.76|4315.76|4315.52|4315.52|0
1628695330000|2021-08-11 15:22:10|4315.69|4315.69|4315.73|4315.73|4315.73|4315.73|4315.69|4315.69|0
1628695340000|2021-08-11 15:22:20|4315.81|4315.81|4315.62|4315.62|4316.09|4316.09|4315.48|4315.48|0
1628695350000|2021-08-11 15:22:30|4315.54|4315.54|4315.33|4315.33|4315.54|4315.54|4315.33|4315.33|0
1628695360000|2021-08-11 15:22:40|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1628695370000|2021-08-11 15:22:50|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1628695390000|2021-08-11 15:23:10|4315.72|4315.72|4316.03|4316.03|4316.03|4316.03|4315.72|4315.72|0
1628695400000|2021-08-11 15:23:20|4315.72|4315.72|4316.03|4316.03|4316.03|4316.03|4315.72|4315.72|0
1628695410000|2021-08-11 15:23:30|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1628695420000|2021-08-11 15:23:40|4315.33|4315.33|4315.64|4315.64|4315.64|4315.64|4315.33|4315.33|0
1628695440000|2021-08-11 15:24:00|4315.61|4315.61|4315.35|4315.35|4315.61|4315.61|4315.35|4315.35|0
1628695450000|2021-08-11 15:24:10|4315.39|4315.39|4315.37|4315.37|4315.39|4315.39|4315.37|4315.37|0
1628695460000|2021-08-11 15:24:20|4315.26|4315.26|4315.49|4315.49|4315.49|4315.49|4315.26|4315.26|0
1628695470000|2021-08-11 15:24:30|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1628695480000|2021-08-11 15:24:40|4315.35|4315.35|4315.65|4315.65|4315.65|4315.65|4315.35|4315.35|0
1628695490000|2021-08-11 15:24:50|4315.76|4315.76|4315.45|4315.45|4315.79|4315.79|4315.45|4315.45|0
1628695500000|2021-08-11 15:25:00|4315.76|4315.76|4315.63|4315.63|4315.76|4315.76|4315.63|4315.63|0
1628695510000|2021-08-11 15:25:10|4315.58|4315.58|4315.95|4315.95|4316.1|4316.1|4315.49|4315.49|0
1628695520000|2021-08-11 15:25:20|4316.1|4316.1|4316.46|4316.46|4316.46|4316.46|4316.1|4316.1|0
1628695530000|2021-08-11 15:25:30|4316.76|4316.76|4316.46|4316.46|4316.76|4316.76|4316.46|4316.46|0
1628695540000|2021-08-11 15:25:40|4316.37|4316.37|4316.39|4316.39|4316.39|4316.39|4316.37|4316.37|0
1628695550000|2021-08-11 15:25:50|4316.09|4316.09|4315.94|4315.94|4316.09|4316.09|4315.64|4315.64|0
1628695570000|2021-08-11 15:26:10|4315.88|4315.88|4315.84|4315.84|4315.88|4315.88|4315.84|4315.84|0
1628695580000|2021-08-11 15:26:20|4315.8|4315.8|4315.95|4315.95|4315.95|4315.95|4315.8|4315.8|0
1628695590000|2021-08-11 15:26:30|4315.98|4315.98|4316.59|4316.59|4316.89|4316.89|4315.98|4315.98|0
1628695600000|2021-08-11 15:26:40|4316.55|4316.55|4316.6|4316.6|4316.6|4316.6|4316.55|4316.55|0
1628695610000|2021-08-11 15:26:50|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1628695620000|2021-08-11 15:27:00|4316.6|4316.6|4316.55|4316.55|4316.6|4316.6|4316.55|4316.55|0
1628695630000|2021-08-11 15:27:10|4316.59|4316.59|4316.66|4316.66|4316.66|4316.66|4316.57|4316.57|0
1628695650000|2021-08-11 15:27:30|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1628695660000|2021-08-11 15:27:40|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1628695680000|2021-08-11 15:28:00|4316.62|4316.62|4317.53|4317.53|4317.53|4317.53|4316.62|4316.62|0
1628695690000|2021-08-11 15:28:10|4317.83|4317.83|4316.75|4316.75|4317.83|4317.83|4316.62|4316.62|0
1628695700000|2021-08-11 15:28:20|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1628695730000|2021-08-11 15:28:50|4316.85|4316.85|4316.66|4316.66|4316.85|4316.85|4316.66|4316.66|0
1628695740000|2021-08-11 15:29:00|4316.84|4316.84|4316.92|4316.92|4316.92|4316.92|4316.84|4316.84|0
1628695750000|2021-08-11 15:29:10|4316.8|4316.8|4315.93|4315.93|4317.1|4317.1|4315.93|4315.93|0
1628695760000|2021-08-11 15:29:20|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1628695770000|2021-08-11 15:29:30|4315.73|4315.73|4315.11|4315.11|4315.98|4315.98|4315.01|4315.01|0
1628695780000|2021-08-11 15:29:40|4315.2|4315.2|4315.57|4315.57|4315.6|4315.6|4315.05|4315.05|0
1628695790000|2021-08-11 15:29:50|4315.53|4315.53|4317.48|4317.48|4317.53|4317.53|4315.35|4315.35|0
1628752500000|2021-08-12 07:15:00|4316.77|4316.77|4315.8|4315.8|4316.77|4316.77|4314.71|4314.71|0
1628752510000|2021-08-12 07:15:10|4316.1|4316.1|4316.07|4316.07|4316.1|4316.1|4315.66|4315.66|0
1628752520000|2021-08-12 07:15:20|4316.38|4316.38|4315.16|4315.16|4316.38|4316.38|4315.16|4315.16|0
1628752530000|2021-08-12 07:15:30|4315.24|4315.24|4315.56|4315.56|4316.17|4316.17|4315.24|4315.24|0
1628752540000|2021-08-12 07:15:40|4315.42|4315.42|4315.27|4315.27|4315.72|4315.72|4315.27|4315.27|0
1628752550000|2021-08-12 07:15:50|4315.04|4315.04|4314.93|4314.93|4315.65|4315.65|4314.93|4314.93|0
1628752560000|2021-08-12 07:16:00|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1628752570000|2021-08-12 07:16:10|4314.78|4314.78|4314.19|4314.19|4314.78|4314.78|4314.19|4314.19|0
1628752580000|2021-08-12 07:16:20|4314.04|4314.04|4313.88|4313.88|4314.04|4314.04|4313.86|4313.86|0
1628752590000|2021-08-12 07:16:30|4314.19|4314.19|4314.05|4314.05|4314.19|4314.19|4314.05|4314.05|0
1628752610000|2021-08-12 07:16:50|4313.9|4313.9|4313.2|4313.2|4313.9|4313.9|4313.2|4313.2|0
1628752620000|2021-08-12 07:17:00|4313.24|4313.24|4313.54|4313.54|4313.54|4313.54|4313.09|4313.09|0
1628752630000|2021-08-12 07:17:10|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1628752640000|2021-08-12 07:17:20|4312.48|4312.48|4312.1|4312.1|4312.48|4312.48|4312.1|4312.1|0
1628752650000|2021-08-12 07:17:30|4311.92|4311.92|4311.16|4311.16|4311.92|4311.92|4310.71|4310.71|0
1628752660000|2021-08-12 07:17:40|4312.07|4312.07|4314.09|4314.09|4314.09|4314.09|4311.96|4311.96|0
1628752670000|2021-08-12 07:17:50|4314.39|4314.39|4315.1|4315.1|4315.1|4315.1|4314.39|4314.39|0
1628752680000|2021-08-12 07:18:00|4314.79|4314.79|4314.65|4314.65|4315.25|4315.25|4314.42|4314.42|0
1628752700000|2021-08-12 07:18:20|4314.79|4314.79|4314.41|4314.41|4314.79|4314.79|4314.41|4314.41|0
1628752710000|2021-08-12 07:18:30|4314.02|4314.02|4314.87|4314.87|4315.23|4315.23|4314.02|4314.02|0
1628752720000|2021-08-12 07:18:40|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1628752730000|2021-08-12 07:18:50|4314.87|4314.87|4314.99|4314.99|4315.03|4315.03|4314.87|4314.87|0
1628752740000|2021-08-12 07:19:00|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1628752760000|2021-08-12 07:19:20|4315.29|4315.29|4314.69|4314.69|4315.29|4315.29|4314.69|4314.69|0
1628752770000|2021-08-12 07:19:30|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1628752780000|2021-08-12 07:19:40|4315.29|4315.29|4315.59|4315.59|4315.59|4315.59|4315.29|4315.29|0
1628752790000|2021-08-12 07:19:50|4315.29|4315.29|4316.46|4316.46|4316.77|4316.77|4315.29|4315.29|0
1628752800000|2021-08-12 07:20:00|4316.54|4316.54|4318.25|4318.25|4318.25|4318.25|4316.39|4316.39|0
1628752810000|2021-08-12 07:20:10|4318.1|4318.1|4317.95|4317.95|4318.1|4318.1|4317.81|4317.81|0
1628752820000|2021-08-12 07:20:20|4318.22|4318.22|4318.26|4318.26|4318.26|4318.26|4318.22|4318.22|0
1628752830000|2021-08-12 07:20:30|4318.56|4318.56|4317.67|4317.67|4318.56|4318.56|4317.67|4317.67|0
1628752840000|2021-08-12 07:20:40|4317.97|4317.97|4317.82|4317.82|4317.97|4317.97|4317.82|4317.82|0
1628752850000|2021-08-12 07:20:50|4317.97|4317.97|4317.81|4317.81|4317.97|4317.97|4317.81|4317.81|0
1628752860000|2021-08-12 07:21:00|4318.12|4318.12|4317.81|4317.81|4318.42|4318.42|4317.81|4317.81|0
1628752870000|2021-08-12 07:21:10|4317.52|4317.52|4317.36|4317.36|4317.81|4317.81|4316.6|4316.6|0
1628752880000|2021-08-12 07:21:20|4317.96|4317.96|4317.65|4317.65|4318.26|4318.26|4317.65|4317.65|0
1628752890000|2021-08-12 07:21:30|4317.49|4317.49|4318.5|4318.5|4318.5|4318.5|4317.49|4317.49|0
1628752900000|2021-08-12 07:21:40|4318.8|4318.8|4319.62|4319.62|4319.62|4319.62|4318.8|4318.8|0
1628752910000|2021-08-12 07:21:50|4319.32|4319.32|4317.76|4317.76|4319.32|4319.32|4317.76|4317.76|0
1628752920000|2021-08-12 07:22:00|4317.84|4317.84|4318.45|4318.45|4318.45|4318.45|4317.84|4317.84|0
1628752930000|2021-08-12 07:22:10|4318.01|4318.01|4316.8|4316.8|4318.01|4318.01|4316.8|4316.8|0
1628752940000|2021-08-12 07:22:20|4317.19|4317.19|4317.49|4317.49|4317.49|4317.49|4317.19|4317.19|0
1628752950000|2021-08-12 07:22:30|4317.38|4317.38|4317.43|4317.43|4317.49|4317.49|4317.38|4317.38|0
1628752960000|2021-08-12 07:22:40|4317.73|4317.73|4317.53|4317.53|4317.73|4317.73|4317.53|4317.53|0
1628752970000|2021-08-12 07:22:50|4318.14|4318.14|4317.98|4317.98|4318.59|4318.59|4317.68|4317.68|0
1628752980000|2021-08-12 07:23:00|4318.13|4318.13|4320.24|4320.24|4320.24|4320.24|4318.13|4318.13|0
1628752990000|2021-08-12 07:23:10|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1628753000000|2021-08-12 07:23:20|4321.45|4321.45|4321.77|4321.77|4322.14|4322.14|4321.45|4321.45|0
1628753010000|2021-08-12 07:23:30|4321.47|4321.47|4320.56|4320.56|4321.47|4321.47|4320.56|4320.56|0
1628753020000|2021-08-12 07:23:40|4321.16|4321.16|4321.25|4321.25|4321.55|4321.55|4321.16|4321.16|0
1628753030000|2021-08-12 07:23:50|4320.51|4320.51|4320.06|4320.06|4320.51|4320.51|4320.06|4320.06|0
1628753040000|2021-08-12 07:24:00|4319.75|4319.75|4319.66|4319.66|4319.75|4319.75|4319.66|4319.66|0
1628753050000|2021-08-12 07:24:10|4319.36|4319.36|4319.88|4319.88|4319.97|4319.97|4319.36|4319.36|0
1628753070000|2021-08-12 07:24:30|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1628753080000|2021-08-12 07:24:40|4319.67|4319.67|4319.24|4319.24|4320.11|4320.11|4319.24|4319.24|0
1628753090000|2021-08-12 07:24:50|4318.94|4318.94|4319.41|4319.41|4319.41|4319.41|4318.94|4318.94|0
1628753100000|2021-08-12 07:25:00|4319.47|4319.47|4319.76|4319.76|4320.19|4320.19|4319.47|4319.47|0
1628753120000|2021-08-12 07:25:20|4319.72|4319.72|4319.84|4319.84|4320.14|4320.14|4319.72|4319.72|0
1628753130000|2021-08-12 07:25:30|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1628753140000|2021-08-12 07:25:40|4319.69|4319.69|4319.22|4319.22|4319.69|4319.69|4319.12|4319.12|0
1628753150000|2021-08-12 07:25:50|4319.07|4319.07|4318.98|4318.98|4319.07|4319.07|4318.98|4318.98|0
1628753160000|2021-08-12 07:26:00|4318.07|4318.07|4317.32|4317.32|4318.07|4318.07|4317.32|4317.32|0
1628753170000|2021-08-12 07:26:10|4316.41|4316.41|4316.11|4316.11|4316.41|4316.41|4316.11|4316.11|0
1628753180000|2021-08-12 07:26:20|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1628753190000|2021-08-12 07:26:30|4315.82|4315.82|4315.22|4315.22|4315.82|4315.82|4315.22|4315.22|0
1628753200000|2021-08-12 07:26:40|4314.61|4314.61|4313.74|4313.74|4314.65|4314.65|4313.74|4313.74|0
1628753210000|2021-08-12 07:26:50|4313.48|4313.48|4313.78|4313.78|4313.78|4313.78|4313.48|4313.48|0
1628753220000|2021-08-12 07:27:00|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1628753230000|2021-08-12 07:27:10|4312.72|4312.72|4312.73|4312.73|4313.03|4313.03|4312.72|4312.72|0
1628753240000|2021-08-12 07:27:20|4312.88|4312.88|4312.72|4312.72|4312.88|4312.88|4312.58|4312.58|0
1628753260000|2021-08-12 07:27:40|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1628753280000|2021-08-12 07:28:00|4313.2|4313.2|4313.51|4313.51|4313.81|4313.81|4313.2|4313.2|0
1628753290000|2021-08-12 07:28:10|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1628753300000|2021-08-12 07:28:20|4313.51|4313.51|4313.58|4313.58|4313.58|4313.58|4313.51|4313.51|0
1628753310000|2021-08-12 07:28:30|4313.28|4313.28|4312.32|4312.32|4313.28|4313.28|4312.32|4312.32|0
1628753320000|2021-08-12 07:28:40|4311.57|4311.57|4311.87|4311.87|4312.17|4312.17|4311.57|4311.57|0
1628753330000|2021-08-12 07:28:50|4311.57|4311.57|4311.72|4311.72|4311.72|4311.72|4310.35|4310.35|0
1628753340000|2021-08-12 07:29:00|4311.83|4311.83|4312.58|4312.58|4312.58|4312.58|4311.83|4311.83|0
1628753350000|2021-08-12 07:29:10|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.59|4312.59|0
1628753360000|2021-08-12 07:29:20|4313.04|4313.04|4313.51|4313.51|4313.51|4313.51|4312.95|4312.95|0
1628753390000|2021-08-12 07:29:50|4313.36|4313.36|4313.21|4313.21|4313.36|4313.36|4313.21|4313.21|0
1628753400000|2021-08-12 07:30:00|4313.36|4313.36|4313.96|4313.96|4313.96|4313.96|4313.36|4313.36|0
1628753410000|2021-08-12 07:30:10|4314.07|4314.07|4314.37|4314.37|4314.37|4314.37|4313.92|4313.92|0
1628753420000|2021-08-12 07:30:20|4313.76|4313.76|4313.21|4313.21|4313.76|4313.76|4313.21|4313.21|0
1628753430000|2021-08-12 07:30:30|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|0
1628753450000|2021-08-12 07:30:50|4313.02|4313.02|4312.75|4312.75|4313.02|4313.02|4312.72|4312.72|0
1628753460000|2021-08-12 07:31:00|4312.87|4312.87|4314.53|4314.53|4314.53|4314.53|4312.87|4312.87|0
1628753470000|2021-08-12 07:31:10|4314.36|4314.36|4314.06|4314.06|4314.36|4314.36|4314.06|4314.06|0
1628753480000|2021-08-12 07:31:20|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1628753490000|2021-08-12 07:31:30|4314.36|4314.36|4314.32|4314.32|4314.36|4314.36|4314.23|4314.23|0
1628753500000|2021-08-12 07:31:40|4314.18|4314.18|4313.91|4313.91|4314.22|4314.22|4313.61|4313.61|0
1628753510000|2021-08-12 07:31:50|4314.22|4314.22|4313.73|4313.73|4314.22|4314.22|4313.73|4313.73|0
1628753520000|2021-08-12 07:32:00|4313.65|4313.65|4313.96|4313.96|4313.96|4313.96|4313.56|4313.56|0
1628753530000|2021-08-12 07:32:10|4314.57|4314.57|4314.71|4314.71|4314.71|4314.71|4314.57|4314.57|0
1628753540000|2021-08-12 07:32:20|4314.57|4314.57|4314.87|4314.87|4314.87|4314.87|4314.57|4314.57|0
1628753550000|2021-08-12 07:32:30|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1628753560000|2021-08-12 07:32:40|4315.07|4315.07|4314.33|4314.33|4315.07|4315.07|4314.33|4314.33|0
1628753570000|2021-08-12 07:32:50|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628753580000|2021-08-12 07:33:00|4314.33|4314.33|4313.97|4313.97|4314.33|4314.33|4313.97|4313.97|0
1628753590000|2021-08-12 07:33:10|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1628753600000|2021-08-12 07:33:20|4314.35|4314.35|4314.19|4314.19|4314.49|4314.49|4314.19|4314.19|0
1628753610000|2021-08-12 07:33:30|4314.25|4314.25|4314.55|4314.55|4314.55|4314.55|4314.25|4314.25|0
1628753620000|2021-08-12 07:33:40|4314.25|4314.25|4313.81|4313.81|4314.25|4314.25|4313.64|4313.64|0
1628753630000|2021-08-12 07:33:50|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1628753640000|2021-08-12 07:34:00|4314.72|4314.72|4314.66|4314.66|4314.72|4314.72|4314.66|4314.66|0
1628753650000|2021-08-12 07:34:10|4314.96|4314.96|4315.26|4315.26|4315.26|4315.26|4314.96|4314.96|0
1628753660000|2021-08-12 07:34:20|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1628753670000|2021-08-12 07:34:30|4314.85|4314.85|4314.31|4314.31|4315.33|4315.33|4314.31|4314.31|0
1628753680000|2021-08-12 07:34:40|4314.66|4314.66|4314.54|4314.54|4314.66|4314.66|4314.37|4314.37|0
1628753690000|2021-08-12 07:34:50|4314.71|4314.71|4315.01|4315.01|4315.01|4315.01|4314.71|4314.71|0
1628753700000|2021-08-12 07:35:00|4315.62|4315.62|4315.77|4315.77|4315.77|4315.77|4315.62|4315.62|0
1628753710000|2021-08-12 07:35:10|4315.71|4315.71|4315.72|4315.72|4315.72|4315.72|4315.42|4315.42|0
1628753720000|2021-08-12 07:35:20|4315.88|4315.88|4315.84|4315.84|4315.88|4315.88|4315.84|4315.84|0
1628753730000|2021-08-12 07:35:30|4315.88|4315.88|4315.88|4315.88|4315.98|4315.98|4315.88|4315.88|0
1628753740000|2021-08-12 07:35:40|4315.28|4315.28|4315.16|4315.16|4315.28|4315.28|4315.16|4315.16|0
1628753760000|2021-08-12 07:36:00|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628753770000|2021-08-12 07:36:10|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1628753780000|2021-08-12 07:36:20|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1628753790000|2021-08-12 07:36:30|4314.62|4314.62|4315.49|4315.49|4315.49|4315.49|4314.44|4314.44|0
1628753800000|2021-08-12 07:36:40|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1628753810000|2021-08-12 07:36:50|4315.51|4315.51|4315.56|4315.56|4315.56|4315.56|4315.51|4315.51|0
1628753820000|2021-08-12 07:37:00|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1628753830000|2021-08-12 07:37:10|4316.03|4316.03|4316.12|4316.12|4316.12|4316.12|4316.03|4316.03|0
1628753840000|2021-08-12 07:37:20|4315.51|4315.51|4315.22|4315.22|4315.51|4315.51|4315.22|4315.22|0
1628753850000|2021-08-12 07:37:30|4315.06|4315.06|4315.17|4315.17|4315.17|4315.17|4315.06|4315.06|0
1628753860000|2021-08-12 07:37:40|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1628753870000|2021-08-12 07:37:50|4315.12|4315.12|4313.71|4313.71|4315.12|4315.12|4313.71|4313.71|0
1628753890000|2021-08-12 07:38:10|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1628753900000|2021-08-12 07:38:20|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1628753910000|2021-08-12 07:38:30|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.72|4313.72|0
1628753920000|2021-08-12 07:38:40|4313.86|4313.86|4314.16|4314.16|4314.16|4314.16|4313.86|4313.86|0
1628753930000|2021-08-12 07:38:50|4314.47|4314.47|4314.17|4314.17|4314.47|4314.47|4314.03|4314.03|0
1628753940000|2021-08-12 07:39:00|4314.4|4314.4|4314.61|4314.61|4314.61|4314.61|4314.31|4314.31|0
1628753950000|2021-08-12 07:39:10|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1628753960000|2021-08-12 07:39:20|4314.73|4314.73|4314.4|4314.4|4314.73|4314.73|4314.38|4314.38|0
1628753980000|2021-08-12 07:39:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1628753990000|2021-08-12 07:39:50|4315.05|4315.05|4315.01|4315.01|4315.11|4315.11|4315.01|4315.01|0
1628754020000|2021-08-12 07:40:20|4314.71|4314.71|4313.99|4313.99|4314.75|4314.75|4313.99|4313.99|0
1628754030000|2021-08-12 07:40:30|4313.4|4313.4|4312.5|4312.5|4313.4|4313.4|4312.5|4312.5|0
1628754050000|2021-08-12 07:40:50|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1628754060000|2021-08-12 07:41:00|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.35|4312.35|0
1628754070000|2021-08-12 07:41:10|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1628754080000|2021-08-12 07:41:20|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1628754100000|2021-08-12 07:41:40|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1628754110000|2021-08-12 07:41:50|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1628754120000|2021-08-12 07:42:00|4313.3|4313.3|4314.5|4314.5|4314.5|4314.5|4313.3|4313.3|0
1628754130000|2021-08-12 07:42:10|4314.44|4314.44|4314.48|4314.48|4314.59|4314.59|4314.44|4314.44|0
1628754150000|2021-08-12 07:42:30|4314.52|4314.52|4314.44|4314.44|4314.52|4314.52|4314.44|4314.44|0
1628754160000|2021-08-12 07:42:40|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628754180000|2021-08-12 07:43:00|4315.58|4315.58|4315.42|4315.42|4316.03|4316.03|4315.42|4315.42|0
1628754200000|2021-08-12 07:43:20|4316.03|4316.03|4316.1|4316.1|4316.1|4316.1|4316.03|4316.03|0
1628754210000|2021-08-12 07:43:30|4315.95|4315.95|4315.78|4315.78|4316.24|4316.24|4315.78|4315.78|0
1628754220000|2021-08-12 07:43:40|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1628754230000|2021-08-12 07:43:50|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1628754240000|2021-08-12 07:44:00|4315.45|4315.45|4315.68|4315.68|4315.68|4315.68|4315.45|4315.45|0
1628754250000|2021-08-12 07:44:10|4315.07|4315.07|4315.4|4315.4|4315.4|4315.4|4315.07|4315.07|0
1628754270000|2021-08-12 07:44:30|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1628754290000|2021-08-12 07:44:50|4316.31|4316.31|4316.66|4316.66|4316.66|4316.66|4316.31|4316.31|0
1628754300000|2021-08-12 07:45:00|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1628754310000|2021-08-12 07:45:10|4317.13|4317.13|4317.17|4317.17|4317.17|4317.17|4317.13|4317.13|0
1628754320000|2021-08-12 07:45:20|4317.31|4317.31|4317.43|4317.43|4317.43|4317.43|4317.29|4317.29|0
1628754330000|2021-08-12 07:45:30|4317.25|4317.25|4317.52|4317.52|4317.81|4317.81|4317.2|4317.2|0
1628754340000|2021-08-12 07:45:40|4317.47|4317.47|4317.78|4317.78|4317.78|4317.78|4317.47|4317.47|0
1628754350000|2021-08-12 07:45:50|4318.69|4318.69|4318.62|4318.62|4318.69|4318.69|4318.62|4318.62|0
1628754360000|2021-08-12 07:46:00|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1628754380000|2021-08-12 07:46:20|4318.88|4318.88|4318.71|4318.71|4318.88|4318.88|4318.71|4318.71|0
1628754400000|2021-08-12 07:46:40|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1628754410000|2021-08-12 07:46:50|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1628754430000|2021-08-12 07:47:10|4317.97|4317.97|4317.82|4317.82|4317.97|4317.97|4317.82|4317.82|0
1628754440000|2021-08-12 07:47:20|4318.43|4318.43|4318.86|4318.86|4318.88|4318.88|4318.43|4318.43|0
1628754460000|2021-08-12 07:47:40|4318.27|4318.27|4318.42|4318.42|4318.42|4318.42|4318.27|4318.27|0
1628754470000|2021-08-12 07:47:50|4318.15|4318.15|4318.33|4318.33|4318.33|4318.33|4318.06|4318.06|0
1628754480000|2021-08-12 07:48:00|4318.29|4318.29|4318.11|4318.11|4318.29|4318.29|4318.11|4318.11|0
1628754490000|2021-08-12 07:48:10|4317.81|4317.81|4316.77|4316.77|4317.81|4317.81|4316.77|4316.77|0
1628754500000|2021-08-12 07:48:20|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1628754510000|2021-08-12 07:48:30|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1628754520000|2021-08-12 07:48:40|4317.37|4317.37|4317.25|4317.25|4317.37|4317.37|4317.25|4317.25|0
1628754530000|2021-08-12 07:48:50|4317.11|4317.11|4318.16|4318.16|4318.16|4318.16|4317.11|4317.11|0
1628754560000|2021-08-12 07:49:20|4318.46|4318.46|4317.76|4317.76|4318.46|4318.46|4317.76|4317.76|0
1628754580000|2021-08-12 07:49:40|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1628754600000|2021-08-12 07:50:00|4318.97|4318.97|4319.57|4319.57|4319.57|4319.57|4318.97|4318.97|0
1628754610000|2021-08-12 07:50:10|4319.72|4319.72|4319.86|4319.86|4319.86|4319.86|4319.72|4319.72|0
1628754640000|2021-08-12 07:50:40|4319.42|4319.42|4318.82|4318.82|4319.57|4319.57|4318.82|4318.82|0
1628754650000|2021-08-12 07:50:50|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1628754660000|2021-08-12 07:51:00|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1628754670000|2021-08-12 07:51:10|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1628754680000|2021-08-12 07:51:20|4318.23|4318.23|4318.87|4318.87|4318.87|4318.87|4318.23|4318.23|0
1628754690000|2021-08-12 07:51:30|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1628754700000|2021-08-12 07:51:40|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1628754710000|2021-08-12 07:51:50|4318.57|4318.57|4318.42|4318.42|4318.57|4318.57|4318.27|4318.27|0
1628754720000|2021-08-12 07:52:00|4318.33|4318.33|4318.37|4318.37|4318.37|4318.37|4318.33|4318.33|0
1628754730000|2021-08-12 07:52:10|4318.19|4318.19|4318.2|4318.2|4318.2|4318.2|4318.1|4318.1|0
1628754740000|2021-08-12 07:52:20|4318.29|4318.29|4317.31|4317.31|4318.29|4318.29|4317.31|4317.31|0
1628754760000|2021-08-12 07:52:40|4317.61|4317.61|4317.52|4317.52|4317.61|4317.61|4317.52|4317.52|0
1628754770000|2021-08-12 07:52:50|4317.22|4317.22|4317.26|4317.26|4317.26|4317.26|4317.22|4317.22|0
1628754780000|2021-08-12 07:53:00|4317.41|4317.41|4315.32|4315.32|4317.41|4317.41|4315.32|4315.32|0
1628754790000|2021-08-12 07:53:10|4315.24|4315.24|4314.51|4314.51|4315.24|4315.24|4314.51|4314.51|0
1628754800000|2021-08-12 07:53:20|4314.81|4314.81|4314.96|4314.96|4314.96|4314.96|4314.81|4314.81|0
1628754810000|2021-08-12 07:53:30|4314.65|4314.65|4314.96|4314.96|4314.96|4314.96|4314.65|4314.65|0
1628754820000|2021-08-12 07:53:40|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1628754830000|2021-08-12 07:53:50|4315.75|4315.75|4315.9|4315.9|4315.9|4315.9|4315.75|4315.75|0
1628754840000|2021-08-12 07:54:00|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1628754850000|2021-08-12 07:54:10|4315.77|4315.77|4316.37|4316.37|4316.37|4316.37|4315.77|4315.77|0
1628754880000|2021-08-12 07:54:40|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1628754890000|2021-08-12 07:54:50|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1628754920000|2021-08-12 07:55:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1628754930000|2021-08-12 07:55:30|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1628754940000|2021-08-12 07:55:40|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1628754960000|2021-08-12 07:56:00|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1628754970000|2021-08-12 07:56:10|4314.38|4314.38|4314.53|4314.53|4314.53|4314.53|4314.38|4314.38|0
1628754980000|2021-08-12 07:56:20|4314.68|4314.68|4314.35|4314.35|4314.68|4314.68|4314.35|4314.35|0
1628754990000|2021-08-12 07:56:30|4314.26|4314.26|4313.9|4313.9|4314.26|4314.26|4313.81|4313.81|0
1628755000000|2021-08-12 07:56:40|4313.56|4313.56|4313.86|4313.86|4313.86|4313.86|4313.56|4313.56|0
1628755040000|2021-08-12 07:57:20|4314|4314|4313.63|4313.63|4314|4314|4313.63|4313.63|0
1628755050000|2021-08-12 07:57:30|4313.32|4313.32|4312.87|4312.87|4313.32|4313.32|4312.73|4312.73|0
1628755060000|2021-08-12 07:57:40|4312.83|4312.83|4312.53|4312.53|4312.83|4312.83|4312.53|4312.53|0
1628755070000|2021-08-12 07:57:50|4312.38|4312.38|4312.08|4312.08|4312.38|4312.38|4312.08|4312.08|0
1628755080000|2021-08-12 07:58:00|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1628755090000|2021-08-12 07:58:10|4312.07|4312.07|4312.38|4312.38|4312.38|4312.38|4311.77|4311.77|0
1628755100000|2021-08-12 07:58:20|4312.09|4312.09|4312.15|4312.15|4312.15|4312.15|4312.09|4312.09|0
1628755110000|2021-08-12 07:58:30|4312.45|4312.45|4311.85|4311.85|4312.45|4312.45|4311.85|4311.85|0
1628755120000|2021-08-12 07:58:40|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1628755130000|2021-08-12 07:58:50|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1628755140000|2021-08-12 07:59:00|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1628755150000|2021-08-12 07:59:10|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1628755160000|2021-08-12 07:59:20|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1628755170000|2021-08-12 07:59:30|4311.87|4311.87|4312.17|4312.17|4312.17|4312.17|4311.87|4311.87|0
1628755180000|2021-08-12 07:59:40|4312.46|4312.46|4312.25|4312.25|4312.46|4312.46|4312.25|4312.25|0
1628755200000|2021-08-12 08:00:00|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1628755210000|2021-08-12 08:00:10|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1628755220000|2021-08-12 08:00:20|4313.61|4313.61|4313.46|4313.46|4313.61|4313.61|4313.46|4313.46|0
1628755230000|2021-08-12 08:00:30|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1628755240000|2021-08-12 08:00:40|4313.37|4313.37|4313.62|4313.62|4313.62|4313.62|4313.32|4313.32|0
1628755250000|2021-08-12 08:00:50|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1628755260000|2021-08-12 08:01:00|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1628755290000|2021-08-12 08:01:30|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1628755300000|2021-08-12 08:01:40|4313.8|4313.8|4313.99|4313.99|4313.99|4313.99|4313.8|4313.8|0
1628755310000|2021-08-12 08:01:50|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1628755330000|2021-08-12 08:02:10|4314.51|4314.51|4314.73|4314.73|4314.73|4314.73|4314.42|4314.42|0
1628755340000|2021-08-12 08:02:20|4315.03|4315.03|4315.18|4315.18|4315.18|4315.18|4315.03|4315.03|0
1628755350000|2021-08-12 08:02:30|4315.53|4315.53|4315.83|4315.83|4315.83|4315.83|4315.53|4315.53|0
1628755370000|2021-08-12 08:02:50|4316.14|4316.14|4316.23|4316.23|4316.23|4316.23|4316.14|4316.14|0
1628755380000|2021-08-12 08:03:00|4316.37|4316.37|4316.52|4316.52|4316.52|4316.52|4316.37|4316.37|0
1628755390000|2021-08-12 08:03:10|4317.13|4317.13|4317.43|4317.43|4317.43|4317.43|4317.13|4317.13|0
1628755420000|2021-08-12 08:03:40|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.17|4317.17|0
1628755430000|2021-08-12 08:03:50|4317.77|4317.77|4318|4318|4318|4318|4317.56|4317.56|0
1628755440000|2021-08-12 08:04:00|4317.65|4317.65|4317.51|4317.51|4317.73|4317.73|4317.42|4317.42|0
1628755460000|2021-08-12 08:04:20|4317.39|4317.39|4316.98|4316.98|4317.45|4317.45|4316.98|4316.98|0
1628755470000|2021-08-12 08:04:30|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1628755480000|2021-08-12 08:04:40|4317.28|4317.28|4317.58|4317.58|4317.58|4317.58|4317.28|4317.28|0
1628755490000|2021-08-12 08:04:50|4317.28|4317.28|4317.37|4317.37|4317.37|4317.37|4317.28|4317.28|0
1628755500000|2021-08-12 08:05:00|4317.07|4317.07|4317.28|4317.28|4317.28|4317.28|4316.78|4316.78|0
1628755510000|2021-08-12 08:05:10|4317.33|4317.33|4317.64|4317.64|4317.64|4317.64|4317.33|4317.33|0
1628755520000|2021-08-12 08:05:20|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628755530000|2021-08-12 08:05:30|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1628755540000|2021-08-12 08:05:40|4317.24|4317.24|4317.12|4317.12|4317.41|4317.41|4317.12|4317.12|0
1628755560000|2021-08-12 08:06:00|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1628755570000|2021-08-12 08:06:10|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1628755580000|2021-08-12 08:06:20|4316.44|4316.44|4315.85|4315.85|4316.44|4316.44|4315.85|4315.85|0
1628755590000|2021-08-12 08:06:30|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1628755600000|2021-08-12 08:06:40|4315.02|4315.02|4315.63|4315.63|4315.63|4315.63|4315.02|4315.02|0
1628755610000|2021-08-12 08:06:50|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1628755620000|2021-08-12 08:07:00|4315.12|4315.12|4315.27|4315.27|4315.27|4315.27|4315.12|4315.12|0
1628755630000|2021-08-12 08:07:10|4316.48|4316.48|4315.99|4315.99|4316.48|4316.48|4315.99|4315.99|0
1628755640000|2021-08-12 08:07:20|4316.3|4316.3|4316.47|4316.47|4316.58|4316.58|4316.3|4316.3|0
1628755680000|2021-08-12 08:08:00|4316.38|4316.38|4316.48|4316.48|4316.48|4316.48|4316.33|4316.33|0
1628755690000|2021-08-12 08:08:10|4317.07|4317.07|4316.62|4316.62|4317.07|4317.07|4316.62|4316.62|0
1628755700000|2021-08-12 08:08:20|4316.32|4316.32|4317.91|4317.91|4317.91|4317.91|4316.32|4316.32|0
1628755720000|2021-08-12 08:08:40|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1628755730000|2021-08-12 08:08:50|4317.78|4317.78|4317.48|4317.48|4317.78|4317.78|4317.48|4317.48|0
1628755740000|2021-08-12 08:09:00|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1628755760000|2021-08-12 08:09:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1628755800000|2021-08-12 08:10:00|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1628755810000|2021-08-12 08:10:10|4318.01|4318.01|4317.7|4317.7|4318.01|4318.01|4317.7|4317.7|0
1628755820000|2021-08-12 08:10:20|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1628755860000|2021-08-12 08:11:00|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1628755890000|2021-08-12 08:11:30|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1628755900000|2021-08-12 08:11:40|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1628755920000|2021-08-12 08:12:00|4318.69|4318.69|4318.81|4318.81|4318.86|4318.86|4318.69|4318.69|0
1628755930000|2021-08-12 08:12:10|4319.41|4319.41|4320.2|4320.2|4320.46|4320.46|4319.41|4319.41|0
1628755940000|2021-08-12 08:12:20|4320.5|4320.5|4320.2|4320.2|4320.5|4320.5|4320.2|4320.2|0
1628755980000|2021-08-12 08:13:00|4320.8|4320.8|4321.1|4321.1|4321.1|4321.1|4320.8|4320.8|0
1628755990000|2021-08-12 08:13:10|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1628756000000|2021-08-12 08:13:20|4321.67|4321.67|4321.58|4321.58|4321.67|4321.67|4321.58|4321.58|0
1628756010000|2021-08-12 08:13:30|4321.5|4321.5|4321.37|4321.37|4321.5|4321.5|4321.37|4321.37|0
1628756020000|2021-08-12 08:13:40|4321.08|4321.08|4320.93|4320.93|4321.08|4321.08|4320.93|4320.93|0
1628756030000|2021-08-12 08:13:50|4320.88|4320.88|4320.83|4320.83|4320.88|4320.88|4320.83|4320.83|0
1628756040000|2021-08-12 08:14:00|4320.22|4320.22|4320.74|4320.74|4320.74|4320.74|4320.13|4320.13|0
1628756050000|2021-08-12 08:14:10|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1628756060000|2021-08-12 08:14:20|4320.99|4320.99|4320.69|4320.69|4320.99|4320.99|4320.69|4320.69|0
1628756080000|2021-08-12 08:14:40|4320.99|4320.99|4320.24|4320.24|4320.99|4320.99|4320.24|4320.24|0
1628756090000|2021-08-12 08:14:50|4320.33|4320.33|4320.11|4320.11|4320.42|4320.42|4320.11|4320.11|0
1628756100000|2021-08-12 08:15:00|4319.82|4319.82|4319.6|4319.6|4319.82|4319.82|4319.52|4319.52|0
1628756110000|2021-08-12 08:15:10|4319.43|4319.43|4319.29|4319.29|4319.43|4319.43|4319.29|4319.29|0
1628756120000|2021-08-12 08:15:20|4319.2|4319.2|4320.93|4320.93|4320.93|4320.93|4319.2|4319.2|0
1628756130000|2021-08-12 08:15:30|4320.76|4320.76|4320.67|4320.67|4320.76|4320.76|4320.67|4320.67|0
1628756160000|2021-08-12 08:16:00|4320.59|4320.59|4320.55|4320.55|4320.59|4320.59|4320.55|4320.55|0
1628756180000|2021-08-12 08:16:20|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1628756200000|2021-08-12 08:16:40|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1628756210000|2021-08-12 08:16:50|4321.03|4321.03|4320.72|4320.72|4321.03|4321.03|4320.72|4320.72|0
1628756220000|2021-08-12 08:17:00|4320.76|4320.76|4321.27|4321.27|4321.33|4321.33|4320.72|4320.72|0
1628756230000|2021-08-12 08:17:10|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1628756240000|2021-08-12 08:17:20|4320.67|4320.67|4320.74|4320.74|4320.97|4320.97|4320.67|4320.67|0
1628756270000|2021-08-12 08:17:50|4321.05|4321.05|4321.11|4321.11|4321.11|4321.11|4320.93|4320.93|0
1628756290000|2021-08-12 08:18:10|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1628756300000|2021-08-12 08:18:20|4320.91|4320.91|4321.06|4321.06|4321.06|4321.06|4320.76|4320.76|0
1628756310000|2021-08-12 08:18:30|4321.37|4321.37|4321.23|4321.23|4321.67|4321.67|4321.23|4321.23|0
1628756320000|2021-08-12 08:18:40|4321.27|4321.27|4321.3|4321.3|4321.3|4321.3|4321.21|4321.21|0
1628756340000|2021-08-12 08:19:00|4321.19|4321.19|4321.36|4321.36|4321.36|4321.36|4321.19|4321.19|0
1628756360000|2021-08-12 08:19:20|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1628756390000|2021-08-12 08:19:50|4321.59|4321.59|4322.21|4322.21|4322.51|4322.51|4321.59|4321.59|0
1628756400000|2021-08-12 08:20:00|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1628756420000|2021-08-12 08:20:20|4321.92|4321.92|4322.06|4322.06|4322.06|4322.06|4321.92|4321.92|0
1628756440000|2021-08-12 08:20:40|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1628756450000|2021-08-12 08:20:50|4322.67|4322.67|4322.88|4322.88|4322.97|4322.97|4322.67|4322.67|0
1628756460000|2021-08-12 08:21:00|4322.94|4322.94|4322.71|4322.71|4322.94|4322.94|4322.71|4322.71|0
1628756470000|2021-08-12 08:21:10|4322.65|4322.65|4323.05|4323.05|4323.07|4323.07|4322.65|4322.65|0
1628756500000|2021-08-12 08:21:40|4322.99|4322.99|4323.19|4323.19|4323.19|4323.19|4322.92|4322.92|0
1628756510000|2021-08-12 08:21:50|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1628756520000|2021-08-12 08:22:00|4323.31|4323.31|4323.18|4323.18|4323.31|4323.31|4323.18|4323.18|0
1628756530000|2021-08-12 08:22:10|4323.49|4323.49|4323.45|4323.45|4323.49|4323.49|4323.45|4323.45|0
1628756540000|2021-08-12 08:22:20|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1628756560000|2021-08-12 08:22:40|4323.06|4323.06|4322.75|4322.75|4323.06|4323.06|4322.75|4322.75|0
1628756580000|2021-08-12 08:23:00|4323.06|4323.06|4323.95|4323.95|4323.95|4323.95|4323.06|4323.06|0
1628756590000|2021-08-12 08:23:10|4324.56|4324.56|4324.65|4324.65|4324.65|4324.65|4324.56|4324.56|0
1628756610000|2021-08-12 08:23:30|4324.34|4324.34|4323.98|4323.98|4324.34|4324.34|4323.93|4323.93|0
1628756620000|2021-08-12 08:23:40|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1628756630000|2021-08-12 08:23:50|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1628756640000|2021-08-12 08:24:00|4324.82|4324.82|4324.52|4324.52|4324.82|4324.82|4324.52|4324.52|0
1628756650000|2021-08-12 08:24:10|4324.67|4324.67|4324.37|4324.37|4324.67|4324.67|4324.37|4324.37|0
1628756680000|2021-08-12 08:24:40|4324.67|4324.67|4324.96|4324.96|4325.26|4325.26|4324.67|4324.67|0
1628756690000|2021-08-12 08:24:50|4324.67|4324.67|4323.56|4323.56|4324.67|4324.67|4323.18|4323.18|0
1628756700000|2021-08-12 08:25:00|4323.41|4323.41|4323.26|4323.26|4323.56|4323.56|4323.26|4323.26|0
1628756710000|2021-08-12 08:25:10|4323.28|4323.28|4323.43|4323.43|4323.43|4323.43|4323.13|4323.13|0
1628756720000|2021-08-12 08:25:20|4323.52|4323.52|4324.46|4324.46|4324.46|4324.46|4323.52|4323.52|0
1628756730000|2021-08-12 08:25:30|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|0
1628756740000|2021-08-12 08:25:40|4323.55|4323.55|4322.95|4322.95|4323.55|4323.55|4322.95|4322.95|0
1628756750000|2021-08-12 08:25:50|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|0
1628756760000|2021-08-12 08:26:00|4323.49|4323.49|4324.69|4324.69|4324.69|4324.69|4323.49|4323.49|0
1628756770000|2021-08-12 08:26:10|4324.65|4324.65|4324.58|4324.58|4324.65|4324.65|4324.58|4324.58|0
1628756790000|2021-08-12 08:26:30|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1628756800000|2021-08-12 08:26:40|4325.34|4325.34|4325.54|4325.54|4325.54|4325.54|4325.34|4325.34|0
1628756810000|2021-08-12 08:26:50|4325.85|4325.85|4326.07|4326.07|4326.07|4326.07|4325.85|4325.85|0
1628756840000|2021-08-12 08:27:20|4326.02|4326.02|4325.59|4325.59|4326.02|4326.02|4325.59|4325.59|0
1628756850000|2021-08-12 08:27:30|4325.5|4325.5|4325.2|4325.2|4325.5|4325.5|4325.2|4325.2|0
1628756860000|2021-08-12 08:27:40|4325.22|4325.22|4325.38|4325.38|4325.38|4325.38|4325.22|4325.22|0
1628756870000|2021-08-12 08:27:50|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1628756880000|2021-08-12 08:28:00|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|0
1628756890000|2021-08-12 08:28:10|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1628756900000|2021-08-12 08:28:20|4325.43|4325.43|4325.63|4325.63|4325.63|4325.63|4325.34|4325.34|0
1628756920000|2021-08-12 08:28:40|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|0
1628756950000|2021-08-12 08:29:10|4325.79|4325.79|4326.4|4326.4|4326.4|4326.4|4325.79|4325.79|0
1628756960000|2021-08-12 08:29:20|4326.28|4326.28|4326.87|4326.87|4326.87|4326.87|4326.28|4326.28|0
1628756970000|2021-08-12 08:29:30|4328.03|4328.03|4328.32|4328.32|4328.32|4328.32|4328.03|4328.03|0
1628756990000|2021-08-12 08:29:50|4328.25|4328.25|4328.14|4328.14|4328.28|4328.28|4328.14|4328.14|0
1628757000000|2021-08-12 08:30:00|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4327.79|4327.79|0
1628757010000|2021-08-12 08:30:10|4328.74|4328.74|4328.7|4328.7|4328.74|4328.74|4328.7|4328.7|0
1628757020000|2021-08-12 08:30:20|4328.78|4328.78|4328.19|4328.19|4328.78|4328.78|4328.19|4328.19|0
1628757040000|2021-08-12 08:30:40|4327.58|4327.58|4326.49|4326.49|4327.58|4327.58|4326.49|4326.49|0
1628757050000|2021-08-12 08:30:50|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1628757070000|2021-08-12 08:31:10|4325.74|4325.74|4326.34|4326.34|4326.34|4326.34|4325.74|4325.74|0
1628757090000|2021-08-12 08:31:30|4326.95|4326.95|4327.25|4327.25|4327.25|4327.25|4326.95|4326.95|0
1628757100000|2021-08-12 08:31:40|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1628757120000|2021-08-12 08:32:00|4327.18|4327.18|4326.53|4326.53|4327.18|4327.18|4326.53|4326.53|0
1628757130000|2021-08-12 08:32:10|4326.44|4326.44|4326.71|4326.71|4326.71|4326.71|4326.4|4326.4|0
1628757140000|2021-08-12 08:32:20|4326.68|4326.68|4326.64|4326.64|4326.68|4326.68|4326.64|4326.64|0
1628757160000|2021-08-12 08:32:40|4326.94|4326.94|4326.64|4326.64|4326.94|4326.94|4326.64|4326.64|0
1628757190000|2021-08-12 08:33:10|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1628757200000|2021-08-12 08:33:20|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1628757210000|2021-08-12 08:33:30|4326.53|4326.53|4326.08|4326.08|4326.53|4326.53|4325.93|4325.93|0
1628757220000|2021-08-12 08:33:40|4326.15|4326.15|4325.97|4325.97|4326.15|4326.15|4325.97|4325.97|0
1628757230000|2021-08-12 08:33:50|4325.99|4325.99|4325.94|4325.94|4325.99|4325.99|4325.94|4325.94|0
1628757240000|2021-08-12 08:34:00|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1628757250000|2021-08-12 08:34:10|4326.44|4326.44|4326.85|4326.85|4326.85|4326.85|4326.44|4326.44|0
1628757260000|2021-08-12 08:34:20|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1628757280000|2021-08-12 08:34:40|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1628757290000|2021-08-12 08:34:50|4327.85|4327.85|4327.91|4327.91|4327.91|4327.91|4327.85|4327.85|0
1628757300000|2021-08-12 08:35:00|4327.83|4327.83|4327.24|4327.24|4327.83|4327.83|4327.22|4327.22|0
1628757310000|2021-08-12 08:35:10|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1628757330000|2021-08-12 08:35:30|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1628757340000|2021-08-12 08:35:40|4327.58|4327.58|4327.35|4327.35|4327.58|4327.58|4327.35|4327.35|0
1628757350000|2021-08-12 08:35:50|4327.29|4327.29|4327.41|4327.41|4327.41|4327.41|4327.29|4327.29|0
1628757360000|2021-08-12 08:36:00|4326.96|4326.96|4326.99|4326.99|4327.08|4327.08|4326.96|4326.96|0
1628757370000|2021-08-12 08:36:10|4326.95|4326.95|4326.81|4326.81|4326.95|4326.95|4326.77|4326.77|0
1628757380000|2021-08-12 08:36:20|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1628757390000|2021-08-12 08:36:30|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1628757400000|2021-08-12 08:36:40|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1628757420000|2021-08-12 08:37:00|4326.55|4326.55|4326.41|4326.41|4326.55|4326.55|4326.41|4326.41|0
1628757450000|2021-08-12 08:37:30|4326.48|4326.48|4326.39|4326.39|4326.48|4326.48|4326.39|4326.39|0
1628757460000|2021-08-12 08:37:40|4326.08|4326.08|4326.99|4326.99|4326.99|4326.99|4326.08|4326.08|0
1628757470000|2021-08-12 08:37:50|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1628757490000|2021-08-12 08:38:10|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1628757500000|2021-08-12 08:38:20|4326.63|4326.63|4326.03|4326.03|4326.63|4326.63|4326.03|4326.03|0
1628757510000|2021-08-12 08:38:30|4326|4326|4326.03|4326.03|4326.03|4326.03|4326|4326|0
1628757520000|2021-08-12 08:38:40|4325.98|4325.98|4325.67|4325.67|4325.98|4325.98|4325.67|4325.67|0
1628757560000|2021-08-12 08:39:20|4326.04|4326.04|4325.78|4325.78|4326.04|4326.04|4325.74|4325.74|0
1628757570000|2021-08-12 08:39:30|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1628757580000|2021-08-12 08:39:40|4325.79|4325.79|4326.39|4326.39|4326.39|4326.39|4325.64|4325.64|0
1628757590000|2021-08-12 08:39:50|4326.42|4326.42|4326.12|4326.12|4326.42|4326.42|4326.12|4326.12|0
1628757600000|2021-08-12 08:40:00|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1628757610000|2021-08-12 08:40:10|4326.3|4326.3|4325.39|4325.39|4326.3|4326.3|4325.39|4325.39|0
1628757640000|2021-08-12 08:40:40|4325.69|4325.69|4324.63|4324.63|4325.69|4325.69|4324.63|4324.63|0
1628757660000|2021-08-12 08:41:00|4324.48|4324.48|4324.28|4324.28|4324.48|4324.48|4324.18|4324.18|0
1628757670000|2021-08-12 08:41:10|4324.33|4324.33|4324.03|4324.03|4324.33|4324.33|4324.03|4324.03|0
1628757680000|2021-08-12 08:41:20|4323.73|4323.73|4324.47|4324.47|4324.47|4324.47|4323.73|4323.73|0
1628757690000|2021-08-12 08:41:30|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1628757700000|2021-08-12 08:41:40|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1628757720000|2021-08-12 08:42:00|4324|4324|4324.08|4324.08|4324.08|4324.08|4323.96|4323.96|0
1628757730000|2021-08-12 08:42:10|4323.96|4323.96|4324.19|4324.19|4324.19|4324.19|4323.96|4323.96|0
1628757750000|2021-08-12 08:42:30|4323.58|4323.58|4322.31|4322.31|4323.58|4323.58|4322.31|4322.31|0
1628757760000|2021-08-12 08:42:40|4322|4322|4321.68|4321.68|4322|4322|4321.68|4321.68|0
1628757770000|2021-08-12 08:42:50|4321.28|4321.28|4321.13|4321.13|4321.28|4321.28|4321.13|4321.13|0
1628757780000|2021-08-12 08:43:00|4321.04|4321.04|4320.99|4320.99|4321.04|4321.04|4320.99|4320.99|0
1628757790000|2021-08-12 08:43:10|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1628757800000|2021-08-12 08:43:20|4320.99|4320.99|4321.73|4321.73|4321.73|4321.73|4320.99|4320.99|0
1628757810000|2021-08-12 08:43:30|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1628757820000|2021-08-12 08:43:40|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1628757830000|2021-08-12 08:43:50|4321.59|4321.59|4321.1|4321.1|4321.59|4321.59|4321.1|4321.1|0
1628757840000|2021-08-12 08:44:00|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1628757870000|2021-08-12 08:44:30|4321.79|4321.79|4321.7|4321.7|4321.79|4321.79|4321.7|4321.7|0
1628757890000|2021-08-12 08:44:50|4322.61|4322.61|4322.73|4322.73|4322.73|4322.73|4322.61|4322.61|0
1628757900000|2021-08-12 08:45:00|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1628757930000|2021-08-12 08:45:30|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1628757940000|2021-08-12 08:45:40|4322.88|4322.88|4322.81|4322.81|4322.88|4322.88|4322.81|4322.81|0
1628757950000|2021-08-12 08:45:50|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1628757960000|2021-08-12 08:46:00|4323.74|4323.74|4323.76|4323.76|4323.76|4323.76|4323.74|4323.74|0
1628757980000|2021-08-12 08:46:20|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1628757990000|2021-08-12 08:46:30|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1628758000000|2021-08-12 08:46:40|4324.69|4324.69|4324|4324|4324.69|4324.69|4324|4324|0
1628758030000|2021-08-12 08:47:10|4324.06|4324.06|4324|4324|4324.06|4324.06|4324|4324|0
1628758040000|2021-08-12 08:47:20|4323.85|4323.85|4323.7|4323.7|4323.85|4323.85|4323.56|4323.56|0
1628758050000|2021-08-12 08:47:30|4323.56|4323.56|4323.65|4323.65|4323.65|4323.65|4323.56|4323.56|0
1628758060000|2021-08-12 08:47:40|4323.95|4323.95|4324.15|4324.15|4324.15|4324.15|4323.95|4323.95|0
1628758070000|2021-08-12 08:47:50|4324.3|4324.3|4324.15|4324.15|4324.3|4324.3|4324.15|4324.15|0
1628758080000|2021-08-12 08:48:00|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1628758090000|2021-08-12 08:48:10|4324.75|4324.75|4324.15|4324.15|4324.75|4324.75|4324.15|4324.15|0
1628758100000|2021-08-12 08:48:20|4324|4324|4324|4324|4324|4324|4323.7|4323.7|0
1628758110000|2021-08-12 08:48:30|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1628758120000|2021-08-12 08:48:40|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1628758130000|2021-08-12 08:48:50|4323.61|4323.61|4323.56|4323.56|4323.61|4323.61|4323.56|4323.56|0
1628758150000|2021-08-12 08:49:10|4322.95|4322.95|4322.65|4322.65|4323.26|4323.26|4322.65|4322.65|0
1628758170000|2021-08-12 08:49:30|4322.74|4322.74|4322.78|4322.78|4322.78|4322.78|4322.74|4322.74|0
1628758190000|2021-08-12 08:49:50|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1628758200000|2021-08-12 08:50:00|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1628758210000|2021-08-12 08:50:10|4322.57|4322.57|4322.42|4322.42|4322.57|4322.57|4322.42|4322.42|0
1628758230000|2021-08-12 08:50:30|4322.37|4322.37|4322.31|4322.31|4322.37|4322.37|4322.31|4322.31|0
1628758240000|2021-08-12 08:50:40|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1628758250000|2021-08-12 08:50:50|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1628758270000|2021-08-12 08:51:10|4322.29|4322.29|4322.52|4322.52|4322.52|4322.52|4322.29|4322.29|0
1628758280000|2021-08-12 08:51:20|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1628758290000|2021-08-12 08:51:30|4322.38|4322.38|4322.69|4322.69|4322.69|4322.69|4322.38|4322.38|0
1628758300000|2021-08-12 08:51:40|4322.71|4322.71|4322.69|4322.69|4322.71|4322.71|4322.69|4322.69|0
1628758310000|2021-08-12 08:51:50|4322.73|4322.73|4322.64|4322.64|4322.81|4322.81|4322.64|4322.64|0
1628758320000|2021-08-12 08:52:00|4322.71|4322.71|4323.3|4323.3|4323.61|4323.61|4322.71|4322.71|0
1628758360000|2021-08-12 08:52:40|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1628758370000|2021-08-12 08:52:50|4324.21|4324.21|4324.12|4324.12|4324.21|4324.21|4324.12|4324.12|0
1628758420000|2021-08-12 08:53:40|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1628758430000|2021-08-12 08:53:50|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1628758440000|2021-08-12 08:54:00|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1628758450000|2021-08-12 08:54:10|4324.2|4324.2|4323.91|4323.91|4324.2|4324.2|4323.91|4323.91|0
1628758480000|2021-08-12 08:54:40|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1628758500000|2021-08-12 08:55:00|4324.31|4324.31|4324.92|4324.92|4324.92|4324.92|4324.31|4324.31|0
1628758510000|2021-08-12 08:55:10|4324.62|4324.62|4324.01|4324.01|4324.62|4324.62|4324.01|4324.01|0
1628758520000|2021-08-12 08:55:20|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1628758530000|2021-08-12 08:55:30|4324.14|4324.14|4323.85|4323.85|4324.14|4324.14|4323.85|4323.85|0
1628758540000|2021-08-12 08:55:40|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1628758550000|2021-08-12 08:55:50|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1628758560000|2021-08-12 08:56:00|4323.93|4323.93|4324.19|4324.19|4324.19|4324.19|4323.93|4323.93|0
1628758570000|2021-08-12 08:56:10|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1628758590000|2021-08-12 08:56:30|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|0
1628758600000|2021-08-12 08:56:40|4324.49|4324.49|4324.51|4324.51|4324.51|4324.51|4324.49|4324.49|0
1628758610000|2021-08-12 08:56:50|4324.6|4324.6|4324.56|4324.56|4324.6|4324.6|4324.5|4324.5|0
1628758630000|2021-08-12 08:57:10|4324.25|4324.25|4324.2|4324.2|4324.25|4324.25|4324.2|4324.2|0
1628758640000|2021-08-12 08:57:20|4324.12|4324.12|4324.42|4324.42|4324.42|4324.42|4324.12|4324.12|0
1628758660000|2021-08-12 08:57:40|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|0
1628758680000|2021-08-12 08:58:00|4324.9|4324.9|4324.6|4324.6|4324.9|4324.9|4324.31|4324.31|0
1628758690000|2021-08-12 08:58:10|4324.75|4324.75|4324.75|4324.75|4324.9|4324.9|4324.75|4324.75|0
1628758710000|2021-08-12 08:58:30|4324.86|4324.86|4324.66|4324.66|4324.86|4324.86|4324.6|4324.6|0
1628758720000|2021-08-12 08:58:40|4324.84|4324.84|4325.84|4325.84|4325.84|4325.84|4324.84|4324.84|0
1628758730000|2021-08-12 08:58:50|4325.93|4325.93|4326.23|4326.23|4326.23|4326.23|4325.93|4325.93|0
1628758740000|2021-08-12 08:59:00|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1628758750000|2021-08-12 08:59:10|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1628758770000|2021-08-12 08:59:30|4325.99|4325.99|4326.14|4326.14|4326.14|4326.14|4325.99|4325.99|0
1628758780000|2021-08-12 08:59:40|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1628758790000|2021-08-12 08:59:50|4326.08|4326.08|4326.07|4326.07|4326.52|4326.52|4325.92|4325.92|0
1628758800000|2021-08-12 09:00:00|4325.46|4325.46|4325.7|4325.7|4325.7|4325.7|4325.46|4325.46|0
1628758810000|2021-08-12 09:00:10|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1628758820000|2021-08-12 09:00:20|4325.31|4325.31|4325|4325|4325.31|4325.31|4325|4325|0
1628758830000|2021-08-12 09:00:30|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1628758850000|2021-08-12 09:00:50|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1628758860000|2021-08-12 09:01:00|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.4|4324.4|0
1628758870000|2021-08-12 09:01:10|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1628758880000|2021-08-12 09:01:20|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1628758890000|2021-08-12 09:01:30|4325.44|4325.44|4325.75|4325.75|4325.75|4325.75|4325.44|4325.44|0
1628758910000|2021-08-12 09:01:50|4325.63|4325.63|4324.11|4324.11|4325.63|4325.63|4324.11|4324.11|0
1628758920000|2021-08-12 09:02:00|4324.41|4324.41|4324.39|4324.39|4324.41|4324.41|4324.39|4324.39|0
1628758980000|2021-08-12 09:03:00|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1628758990000|2021-08-12 09:03:10|4323.87|4323.87|4323.21|4323.21|4323.87|4323.87|4323.21|4323.21|0
1628759000000|2021-08-12 09:03:20|4323.09|4323.09|4322.81|4322.81|4323.09|4323.09|4322.81|4322.81|0
1628759010000|2021-08-12 09:03:30|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1628759020000|2021-08-12 09:03:40|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1628759030000|2021-08-12 09:03:50|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1628759060000|2021-08-12 09:04:20|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1628759070000|2021-08-12 09:04:30|4321.87|4321.87|4321|4321|4321.87|4321.87|4321|4321|0
1628759080000|2021-08-12 09:04:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1628759090000|2021-08-12 09:04:50|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4320.81|4320.81|0
1628759100000|2021-08-12 09:05:00|4320.97|4320.97|4320.06|4320.06|4320.97|4320.97|4320.06|4320.06|0
1628759110000|2021-08-12 09:05:10|4320.97|4320.97|4321.12|4321.12|4321.12|4321.12|4320.97|4320.97|0
1628759130000|2021-08-12 09:05:30|4321.09|4321.09|4320.49|4320.49|4321.09|4321.09|4320.49|4320.49|0
1628759140000|2021-08-12 09:05:40|4320.44|4320.44|4320.29|4320.29|4320.44|4320.44|4320.29|4320.29|0
1628759160000|2021-08-12 09:06:00|4319.69|4319.69|4319.98|4319.98|4320.28|4320.28|4319.69|4319.69|0
1628759180000|2021-08-12 09:06:20|4320.1|4320.1|4319.95|4319.95|4320.1|4320.1|4319.95|4319.95|0
1628759200000|2021-08-12 09:06:40|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1628759210000|2021-08-12 09:06:50|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1628759220000|2021-08-12 09:07:00|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1628759230000|2021-08-12 09:07:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1628759250000|2021-08-12 09:07:30|4319.77|4319.77|4319.86|4319.86|4319.86|4319.86|4319.68|4319.68|0
1628759260000|2021-08-12 09:07:40|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1628759270000|2021-08-12 09:07:50|4318.64|4318.64|4318.34|4318.34|4318.64|4318.64|4318.34|4318.34|0
1628759280000|2021-08-12 09:08:00|4318.25|4318.25|4318.95|4318.95|4319.1|4319.1|4318.25|4318.25|0
1628759300000|2021-08-12 09:08:20|4318.84|4318.84|4318.79|4318.79|4318.84|4318.84|4318.79|4318.79|0
1628759310000|2021-08-12 09:08:30|4318.67|4318.67|4317.35|4317.35|4318.67|4318.67|4317.35|4317.35|0
1628759320000|2021-08-12 09:08:40|4317.2|4317.2|4317.05|4317.05|4317.2|4317.2|4317.05|4317.05|0
1628759350000|2021-08-12 09:09:10|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1628759370000|2021-08-12 09:09:30|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1628759400000|2021-08-12 09:10:00|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1628759410000|2021-08-12 09:10:10|4316.76|4316.76|4316.67|4316.67|4316.76|4316.76|4316.67|4316.67|0
1628759420000|2021-08-12 09:10:20|4316.36|4316.36|4316.06|4316.06|4316.36|4316.36|4316.06|4316.06|0
1628759440000|2021-08-12 09:10:40|4315.77|4315.77|4315.09|4315.09|4315.77|4315.77|4315.09|4315.09|0
1628759450000|2021-08-12 09:10:50|4315.24|4315.24|4315.53|4315.53|4315.53|4315.53|4315.24|4315.24|0
1628759460000|2021-08-12 09:11:00|4315.48|4315.48|4315.96|4315.96|4316.26|4316.26|4315.43|4315.43|0
1628759470000|2021-08-12 09:11:10|4316.26|4316.26|4315.98|4315.98|4316.26|4316.26|4315.94|4315.94|0
1628759480000|2021-08-12 09:11:20|4316.28|4316.28|4316.57|4316.57|4316.57|4316.57|4316.28|4316.28|0
1628759510000|2021-08-12 09:11:50|4316.42|4316.42|4316.51|4316.51|4316.51|4316.51|4316.42|4316.42|0
1628759520000|2021-08-12 09:12:00|4316.21|4316.21|4316.32|4316.32|4316.32|4316.32|4316.21|4316.21|0
1628759530000|2021-08-12 09:12:10|4315.96|4315.96|4316.15|4316.15|4316.15|4316.15|4315.96|4315.96|0
1628759540000|2021-08-12 09:12:20|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1628759550000|2021-08-12 09:12:30|4315.4|4315.4|4314.65|4314.65|4315.4|4315.4|4314.65|4314.65|0
1628759560000|2021-08-12 09:12:40|4314.59|4314.59|4314.52|4314.52|4314.59|4314.59|4314.52|4314.52|0
1628759570000|2021-08-12 09:12:50|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1628759580000|2021-08-12 09:13:00|4314.09|4314.09|4314.97|4314.97|4315.27|4315.27|4314.09|4314.09|0
1628759590000|2021-08-12 09:13:10|4315.26|4315.26|4315.26|4315.26|4315.85|4315.85|4315.26|4315.26|0
1628759600000|2021-08-12 09:13:20|4315.41|4315.41|4315.52|4315.52|4315.52|4315.52|4315.41|4315.41|0
1628759620000|2021-08-12 09:13:40|4315.07|4315.07|4314.62|4314.62|4315.07|4315.07|4314.62|4314.62|0
1628759630000|2021-08-12 09:13:50|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1628759640000|2021-08-12 09:14:00|4314.52|4314.52|4314.62|4314.62|4314.62|4314.62|4314.52|4314.52|0
1628759650000|2021-08-12 09:14:10|4314.9|4314.9|4314.7|4314.7|4314.9|4314.9|4314.68|4314.68|0
1628759670000|2021-08-12 09:14:30|4314.09|4314.09|4314.4|4314.4|4314.4|4314.4|4314.09|4314.09|0
1628759680000|2021-08-12 09:14:40|4314.7|4314.7|4314.48|4314.48|4314.79|4314.79|4314.48|4314.48|0
1628759700000|2021-08-12 09:15:00|4313.88|4313.88|4314.01|4314.01|4314.01|4314.01|4313.88|4313.88|0
1628759710000|2021-08-12 09:15:10|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1628759720000|2021-08-12 09:15:20|4314.18|4314.18|4314.36|4314.36|4314.36|4314.36|4314.18|4314.18|0
1628759740000|2021-08-12 09:15:40|4314.47|4314.47|4314.7|4314.7|4314.7|4314.7|4314.47|4314.47|0
1628759750000|2021-08-12 09:15:50|4315.31|4315.31|4315.36|4315.36|4315.36|4315.36|4315.31|4315.31|0
1628759760000|2021-08-12 09:16:00|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1628759770000|2021-08-12 09:16:10|4315.34|4315.34|4315.23|4315.23|4315.34|4315.34|4315.23|4315.23|0
1628759780000|2021-08-12 09:16:20|4315.4|4315.4|4316.62|4316.62|4316.62|4316.62|4315.4|4315.4|0
1628759790000|2021-08-12 09:16:30|4316.31|4316.31|4316.01|4316.01|4316.31|4316.31|4316.01|4316.01|0
1628759810000|2021-08-12 09:16:50|4315.71|4315.71|4315.66|4315.66|4315.71|4315.71|4315.66|4315.66|0
1628759820000|2021-08-12 09:17:00|4315.81|4315.81|4315.66|4315.66|4315.81|4315.81|4315.66|4315.66|0
1628759830000|2021-08-12 09:17:10|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1628759840000|2021-08-12 09:17:20|4314.8|4314.8|4314.75|4314.75|4314.8|4314.8|4314.75|4314.75|0
1628759850000|2021-08-12 09:17:30|4314.15|4314.15|4314.76|4314.76|4314.76|4314.76|4314.15|4314.15|0
1628759860000|2021-08-12 09:17:40|4314.91|4314.91|4315.45|4315.45|4315.51|4315.51|4314.91|4314.91|0
1628759870000|2021-08-12 09:17:50|4315.54|4315.54|4315.54|4315.54|4315.69|4315.69|4315.54|4315.54|0
1628759880000|2021-08-12 09:18:00|4315.39|4315.39|4315.78|4315.78|4315.78|4315.78|4315.39|4315.39|0
1628759890000|2021-08-12 09:18:10|4315.47|4315.47|4315.17|4315.17|4315.47|4315.47|4315.17|4315.17|0
1628759900000|2021-08-12 09:18:20|4315.08|4315.08|4315.69|4315.69|4315.69|4315.69|4315.08|4315.08|0
1628759960000|2021-08-12 09:19:20|4314.78|4314.78|4313.22|4313.22|4314.78|4314.78|4313.22|4313.22|0
1628759970000|2021-08-12 09:19:30|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1628759980000|2021-08-12 09:19:40|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1628759990000|2021-08-12 09:19:50|4313.07|4313.07|4312.77|4312.77|4313.07|4313.07|4312.77|4312.77|0
1628760000000|2021-08-12 09:20:00|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1628760010000|2021-08-12 09:20:10|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1628760020000|2021-08-12 09:20:20|4313.11|4313.11|4313.71|4313.71|4313.71|4313.71|4313.11|4313.11|0
1628760040000|2021-08-12 09:20:40|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1628760070000|2021-08-12 09:21:10|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1628760080000|2021-08-12 09:21:20|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1628760090000|2021-08-12 09:21:30|4314.1|4314.1|4314.01|4314.01|4314.1|4314.1|4314.01|4314.01|0
1628760100000|2021-08-12 09:21:40|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1628760110000|2021-08-12 09:21:50|4313.98|4313.98|4313.87|4313.87|4313.98|4313.98|4313.87|4313.87|0
1628760120000|2021-08-12 09:22:00|4313.57|4313.57|4313.6|4313.6|4313.6|4313.6|4313.57|4313.57|0
1628760130000|2021-08-12 09:22:10|4312.86|4312.86|4312.72|4312.72|4312.86|4312.86|4312.72|4312.72|0
1628760140000|2021-08-12 09:22:20|4312.11|4312.11|4312.07|4312.07|4312.11|4312.11|4312.07|4312.07|0
1628760150000|2021-08-12 09:22:30|4311.92|4311.92|4312.23|4312.23|4312.23|4312.23|4311.92|4311.92|0
1628760160000|2021-08-12 09:22:40|4312.53|4312.53|4312.42|4312.42|4312.53|4312.53|4312.42|4312.42|0
1628760190000|2021-08-12 09:23:10|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1628760200000|2021-08-12 09:23:20|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1628760210000|2021-08-12 09:23:30|4311.83|4311.83|4312.14|4312.14|4312.14|4312.14|4311.83|4311.83|0
1628760230000|2021-08-12 09:23:50|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1628760260000|2021-08-12 09:24:20|4312.46|4312.46|4312.46|4312.46|4312.61|4312.61|4312.46|4312.46|0
1628760270000|2021-08-12 09:24:30|4312.61|4312.61|4312.79|4312.79|4312.79|4312.79|4312.61|4312.61|0
1628760280000|2021-08-12 09:24:40|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1628760290000|2021-08-12 09:24:50|4313.15|4313.15|4313.37|4313.37|4313.37|4313.37|4313.15|4313.15|0
1628760300000|2021-08-12 09:25:00|4313.43|4313.43|4313.73|4313.73|4313.73|4313.73|4313.43|4313.43|0
1628760310000|2021-08-12 09:25:10|4313.43|4313.43|4313.45|4313.45|4313.45|4313.45|4313.43|4313.43|0
1628760320000|2021-08-12 09:25:20|4313.3|4313.3|4313.34|4313.34|4313.34|4313.34|4313.3|4313.3|0
1628760330000|2021-08-12 09:25:30|4313.4|4313.4|4313.44|4313.44|4313.44|4313.44|4313.13|4313.13|0
1628760340000|2021-08-12 09:25:40|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1628760350000|2021-08-12 09:25:50|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1628760360000|2021-08-12 09:26:00|4312.29|4312.29|4311.99|4311.99|4312.29|4312.29|4311.99|4311.99|0
1628760370000|2021-08-12 09:26:10|4311.88|4311.88|4312.18|4312.18|4312.18|4312.18|4311.88|4311.88|0
1628760380000|2021-08-12 09:26:20|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1628760390000|2021-08-12 09:26:30|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1628760400000|2021-08-12 09:26:40|4312.22|4312.22|4311.62|4311.62|4312.22|4312.22|4311.62|4311.62|0
1628760410000|2021-08-12 09:26:50|4311.47|4311.47|4311.02|4311.02|4311.47|4311.47|4311.02|4311.02|0
1628760420000|2021-08-12 09:27:00|4311.13|4311.13|4311.43|4311.43|4311.43|4311.43|4311.13|4311.13|0
1628760430000|2021-08-12 09:27:10|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1628760440000|2021-08-12 09:27:20|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1628760450000|2021-08-12 09:27:30|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1628760460000|2021-08-12 09:27:40|4310.65|4310.65|4310.8|4310.8|4310.8|4310.8|4310.65|4310.65|0
1628760480000|2021-08-12 09:28:00|4311.11|4311.11|4311.24|4311.24|4311.24|4311.24|4311.06|4311.06|0
1628760500000|2021-08-12 09:28:20|4311.15|4311.15|4311.19|4311.19|4311.19|4311.19|4311.15|4311.15|0
1628760510000|2021-08-12 09:28:30|4311.01|4311.01|4311.36|4311.36|4311.36|4311.36|4311.01|4311.01|0
1628760530000|2021-08-12 09:28:50|4311.06|4311.06|4310.75|4310.75|4311.06|4311.06|4310.75|4310.75|0
1628760550000|2021-08-12 09:29:10|4310.51|4310.51|4310.55|4310.55|4310.55|4310.55|4310.51|4310.51|0
1628760560000|2021-08-12 09:29:20|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1628760580000|2021-08-12 09:29:40|4311|4311|4311.43|4311.43|4311.43|4311.43|4311|4311|0
1628760590000|2021-08-12 09:29:50|4311.57|4311.57|4311.02|4311.02|4311.62|4311.62|4311.02|4311.02|0
1628760620000|2021-08-12 09:30:20|4311.06|4311.06|4311.15|4311.15|4311.15|4311.15|4311.06|4311.06|0
1628760630000|2021-08-12 09:30:30|4311.23|4311.23|4311.46|4311.46|4311.46|4311.46|4311.23|4311.23|0
1628760640000|2021-08-12 09:30:40|4311.38|4311.38|4311.29|4311.29|4311.38|4311.38|4311.29|4311.29|0
1628760650000|2021-08-12 09:30:50|4310.98|4310.98|4310.84|4310.84|4310.98|4310.98|4310.84|4310.84|0
1628760680000|2021-08-12 09:31:20|4310.87|4310.87|4310.27|4310.27|4310.87|4310.87|4310.27|4310.27|0
1628760710000|2021-08-12 09:31:50|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1628760720000|2021-08-12 09:32:00|4309.67|4309.67|4309.55|4309.55|4309.67|4309.67|4309.55|4309.55|0
1628760730000|2021-08-12 09:32:10|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1628760740000|2021-08-12 09:32:20|4310|4310|4310|4310|4310|4310|4310|4310|0
1628760760000|2021-08-12 09:32:40|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1628760770000|2021-08-12 09:32:50|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1628760780000|2021-08-12 09:33:00|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1628760790000|2021-08-12 09:33:10|4309.27|4309.27|4309.01|4309.01|4309.27|4309.27|4309.01|4309.01|0
1628760800000|2021-08-12 09:33:20|4308.95|4308.95|4308.91|4308.91|4308.95|4308.95|4308.91|4308.91|0
1628760810000|2021-08-12 09:33:30|4308.96|4308.96|4309.87|4309.87|4309.87|4309.87|4308.96|4308.96|0
1628760820000|2021-08-12 09:33:40|4309.95|4309.95|4311.24|4311.24|4311.24|4311.24|4309.89|4309.89|0
1628760830000|2021-08-12 09:33:50|4311.54|4311.54|4311.61|4311.61|4311.61|4311.61|4311.54|4311.54|0
1628760840000|2021-08-12 09:34:00|4311.46|4311.46|4310.55|4310.55|4311.46|4311.46|4310.55|4310.55|0
1628760850000|2021-08-12 09:34:10|4310.4|4310.4|4311.44|4311.44|4311.44|4311.44|4310.4|4310.4|0
1628760870000|2021-08-12 09:34:30|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1628760880000|2021-08-12 09:34:40|4311.74|4311.74|4312.52|4312.52|4312.52|4312.52|4311.74|4311.74|0
1628760890000|2021-08-12 09:34:50|4312.82|4312.82|4312.7|4312.7|4312.82|4312.82|4312.67|4312.67|0
1628760900000|2021-08-12 09:35:00|4313|4313|4313|4313|4313|4313|4313|4313|0
1628760920000|2021-08-12 09:35:20|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|0
1628760940000|2021-08-12 09:35:40|4313.19|4313.19|4314.55|4314.55|4314.55|4314.55|4313.19|4313.19|0
1628760950000|2021-08-12 09:35:50|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1628760960000|2021-08-12 09:36:00|4314.91|4314.91|4314.94|4314.94|4314.94|4314.94|4314.85|4314.85|0
1628760970000|2021-08-12 09:36:10|4314.85|4314.85|4315.02|4315.02|4315.02|4315.02|4314.85|4314.85|0
1628760990000|2021-08-12 09:36:30|4314.72|4314.72|4314.89|4314.89|4314.89|4314.89|4314.72|4314.72|0
1628761010000|2021-08-12 09:36:50|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1628761020000|2021-08-12 09:37:00|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1628761030000|2021-08-12 09:37:10|4314.59|4314.59|4315.5|4315.5|4315.5|4315.5|4314.59|4314.59|0
1628761050000|2021-08-12 09:37:30|4315.45|4315.45|4314.85|4314.85|4315.45|4315.45|4314.85|4314.85|0
1628761070000|2021-08-12 09:37:50|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1628761090000|2021-08-12 09:38:10|4315.11|4315.11|4314.91|4314.91|4315.11|4315.11|4314.91|4314.91|0
1628761100000|2021-08-12 09:38:20|4315.06|4315.06|4314.95|4314.95|4315.06|4315.06|4314.95|4314.95|0
1628761110000|2021-08-12 09:38:30|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1628761120000|2021-08-12 09:38:40|4314.6|4314.6|4314.61|4314.61|4314.61|4314.61|4314.45|4314.45|0
1628761130000|2021-08-12 09:38:50|4314.52|4314.52|4314.93|4314.93|4314.93|4314.93|4314.52|4314.52|0
1628761140000|2021-08-12 09:39:00|4314.88|4314.88|4315.18|4315.18|4315.18|4315.18|4314.88|4314.88|0
1628761150000|2021-08-12 09:39:10|4315.03|4315.03|4314.74|4314.74|4315.03|4315.03|4314.74|4314.74|0
1628761180000|2021-08-12 09:39:40|4314.29|4314.29|4313.38|4313.38|4314.29|4314.29|4313.38|4313.38|0
1628761190000|2021-08-12 09:39:50|4313.34|4313.34|4313.64|4313.64|4313.64|4313.64|4313.34|4313.34|0
1628761200000|2021-08-12 09:40:00|4313.04|4313.04|4312.73|4312.73|4313.04|4313.04|4312.73|4312.73|0
1628761210000|2021-08-12 09:40:10|4312.59|4312.59|4312.54|4312.54|4312.59|4312.59|4312.54|4312.54|0
1628761220000|2021-08-12 09:40:20|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1628761250000|2021-08-12 09:40:50|4313.14|4313.14|4312.56|4312.56|4313.14|4313.14|4312.56|4312.56|0
1628761260000|2021-08-12 09:41:00|4312.85|4312.85|4312.94|4312.94|4312.94|4312.94|4312.85|4312.85|0
1628761290000|2021-08-12 09:41:30|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1628761320000|2021-08-12 09:42:00|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1628761340000|2021-08-12 09:42:20|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1628761350000|2021-08-12 09:42:30|4313.51|4313.51|4313.6|4313.6|4313.6|4313.6|4313.51|4313.51|0
1628761380000|2021-08-12 09:43:00|4313.69|4313.69|4314.4|4314.4|4314.4|4314.4|4313.69|4313.69|0
1628761390000|2021-08-12 09:43:10|4314.34|4314.34|4314.28|4314.28|4314.34|4314.34|4314.28|4314.28|0
1628761400000|2021-08-12 09:43:20|4313.75|4313.75|4313.99|4313.99|4313.99|4313.99|4313.75|4313.75|0
1628761410000|2021-08-12 09:43:30|4314.16|4314.16|4314.25|4314.25|4314.25|4314.25|4314.16|4314.16|0
1628761420000|2021-08-12 09:43:40|4314.31|4314.31|4314.47|4314.47|4314.47|4314.47|4314.31|4314.31|0
1628761430000|2021-08-12 09:43:50|4314.39|4314.39|4314.47|4314.47|4314.47|4314.47|4314.39|4314.39|0
1628761440000|2021-08-12 09:44:00|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628761450000|2021-08-12 09:44:10|4314.47|4314.47|4315.53|4315.53|4315.53|4315.53|4314.47|4314.47|0
1628761470000|2021-08-12 09:44:30|4315.57|4315.57|4315.86|4315.86|4315.86|4315.86|4315.57|4315.57|0
1628761500000|2021-08-12 09:45:00|4315.56|4315.56|4315.26|4315.26|4315.56|4315.56|4315.11|4315.11|0
1628761510000|2021-08-12 09:45:10|4314.65|4314.65|4314.95|4314.95|4314.95|4314.95|4314.65|4314.65|0
1628761520000|2021-08-12 09:45:20|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1628761530000|2021-08-12 09:45:30|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1628761550000|2021-08-12 09:45:50|4314.7|4314.7|4314.64|4314.64|4314.7|4314.7|4314.64|4314.64|0
1628761560000|2021-08-12 09:46:00|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628761570000|2021-08-12 09:46:10|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1628761580000|2021-08-12 09:46:20|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628761590000|2021-08-12 09:46:30|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1628761600000|2021-08-12 09:46:40|4314.53|4314.53|4314.08|4314.08|4314.53|4314.53|4314.08|4314.08|0
1628761630000|2021-08-12 09:47:10|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628761640000|2021-08-12 09:47:20|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1628761660000|2021-08-12 09:47:40|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1628761690000|2021-08-12 09:48:10|4315.01|4315.01|4314.86|4314.86|4315.01|4315.01|4314.86|4314.86|0
1628761710000|2021-08-12 09:48:30|4314.91|4314.91|4314.91|4314.91|4315.06|4315.06|4314.91|4314.91|0
1628761720000|2021-08-12 09:48:40|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1628761730000|2021-08-12 09:48:50|4314.88|4314.88|4314.58|4314.58|4314.88|4314.88|4314.58|4314.58|0
1628761790000|2021-08-12 09:49:50|4314.67|4314.67|4315.28|4315.28|4315.28|4315.28|4314.67|4314.67|0
1628761800000|2021-08-12 09:50:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1628761820000|2021-08-12 09:50:20|4315.53|4315.53|4316.44|4316.44|4316.44|4316.44|4315.53|4315.53|0
1628761830000|2021-08-12 09:50:30|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1628761870000|2021-08-12 09:51:10|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1628761880000|2021-08-12 09:51:20|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1628761900000|2021-08-12 09:51:40|4317.39|4317.39|4317.33|4317.33|4317.39|4317.39|4317.33|4317.33|0
1628761910000|2021-08-12 09:51:50|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1628761920000|2021-08-12 09:52:00|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1628761970000|2021-08-12 09:52:50|4317.33|4317.33|4317.25|4317.25|4317.33|4317.33|4317.25|4317.25|0
1628761980000|2021-08-12 09:53:00|4317.29|4317.29|4317.36|4317.36|4317.36|4317.36|4317.29|4317.29|0
1628761990000|2021-08-12 09:53:10|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1628762010000|2021-08-12 09:53:30|4317.89|4317.89|4318.04|4318.04|4318.04|4318.04|4317.89|4317.89|0
1628762020000|2021-08-12 09:53:40|4317.89|4317.89|4318.13|4318.13|4318.13|4318.13|4317.89|4317.89|0
1628762040000|2021-08-12 09:54:00|4318.17|4318.17|4318.1|4318.1|4318.17|4318.17|4318.1|4318.1|0
1628762060000|2021-08-12 09:54:20|4318.25|4318.25|4318.55|4318.55|4318.55|4318.55|4318.25|4318.25|0
1628762080000|2021-08-12 09:54:40|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1628762100000|2021-08-12 09:55:00|4318.37|4318.37|4318.49|4318.49|4318.49|4318.49|4318.35|4318.35|0
1628762110000|2021-08-12 09:55:10|4319.1|4319.1|4320.92|4320.92|4320.92|4320.92|4319.1|4319.1|0
1628762120000|2021-08-12 09:55:20|4321.06|4321.06|4321.67|4321.67|4321.67|4321.67|4321.06|4321.06|0
1628762130000|2021-08-12 09:55:30|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1628762140000|2021-08-12 09:55:40|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1628762150000|2021-08-12 09:55:50|4322.43|4322.43|4321.83|4321.83|4322.43|4322.43|4321.83|4321.83|0
1628762160000|2021-08-12 09:56:00|4322|4322|4322|4322|4322|4322|4322|4322|0
1628762170000|2021-08-12 09:56:10|4321.85|4321.85|4322.14|4322.14|4322.14|4322.14|4321.85|4321.85|0
1628762180000|2021-08-12 09:56:20|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1628762190000|2021-08-12 09:56:30|4322.3|4322.3|4322.48|4322.48|4322.48|4322.48|4322.3|4322.3|0
1628762200000|2021-08-12 09:56:40|4322.57|4322.57|4322.6|4322.6|4322.6|4322.6|4322.57|4322.57|0
1628762210000|2021-08-12 09:56:50|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1628762220000|2021-08-12 09:57:00|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|0
1628762230000|2021-08-12 09:57:10|4322.66|4322.66|4322.05|4322.05|4322.66|4322.66|4321.9|4321.9|0
1628762240000|2021-08-12 09:57:20|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1628762260000|2021-08-12 09:57:40|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1628762270000|2021-08-12 09:57:50|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1628762280000|2021-08-12 09:58:00|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1628762290000|2021-08-12 09:58:10|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1628762300000|2021-08-12 09:58:20|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1628762310000|2021-08-12 09:58:30|4321.07|4321.07|4320.78|4320.78|4321.46|4321.46|4320.78|4320.78|0
1628762320000|2021-08-12 09:58:40|4320.93|4320.93|4320.78|4320.78|4320.93|4320.93|4320.78|4320.78|0
1628762330000|2021-08-12 09:58:50|4320.63|4320.63|4321.09|4321.09|4321.24|4321.24|4320.49|4320.49|0
1628762340000|2021-08-12 09:59:00|4321.21|4321.21|4321.35|4321.35|4321.35|4321.35|4321.21|4321.21|0
1628762360000|2021-08-12 09:59:20|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1628762370000|2021-08-12 09:59:30|4321.45|4321.45|4321.18|4321.18|4321.45|4321.45|4321.18|4321.18|0
1628762380000|2021-08-12 09:59:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1628762400000|2021-08-12 10:00:00|4321.1|4321.1|4321.22|4321.22|4321.22|4321.22|4321.1|4321.1|0
1628762410000|2021-08-12 10:00:10|4321.67|4321.67|4320.83|4320.83|4321.74|4321.74|4320.83|4320.83|0
1628762420000|2021-08-12 10:00:20|4320.68|4320.68|4320.3|4320.3|4320.68|4320.68|4320.3|4320.3|0
1628762430000|2021-08-12 10:00:30|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1628762460000|2021-08-12 10:01:00|4319.39|4319.39|4319.54|4319.54|4319.69|4319.69|4319.08|4319.08|0
1628762480000|2021-08-12 10:01:20|4319.63|4319.63|4319.61|4319.61|4319.63|4319.63|4319.61|4319.61|0
1628762500000|2021-08-12 10:01:40|4319.78|4319.78|4319.63|4319.63|4319.78|4319.78|4319.63|4319.63|0
1628762510000|2021-08-12 10:01:50|4319.54|4319.54|4319.9|4319.9|4319.9|4319.9|4319.54|4319.54|0
1628762520000|2021-08-12 10:02:00|4319.86|4319.86|4319.71|4319.71|4319.86|4319.86|4319.71|4319.71|0
1628762570000|2021-08-12 10:02:50|4319.8|4319.8|4319.51|4319.51|4319.8|4319.8|4319.51|4319.51|0
1628762580000|2021-08-12 10:03:00|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1628762590000|2021-08-12 10:03:10|4319.15|4319.15|4319.09|4319.09|4319.15|4319.15|4319.09|4319.09|0
1628762610000|2021-08-12 10:03:30|4319.36|4319.36|4318.39|4318.39|4319.36|4319.36|4318.39|4318.39|0
1628762620000|2021-08-12 10:03:40|4317.79|4317.79|4317.18|4317.18|4317.79|4317.79|4317.18|4317.18|0
1628762630000|2021-08-12 10:03:50|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1628762650000|2021-08-12 10:04:10|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1628762680000|2021-08-12 10:04:40|4317.42|4317.42|4317.12|4317.12|4317.42|4317.42|4317.12|4317.12|0
1628762700000|2021-08-12 10:05:00|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1628762710000|2021-08-12 10:05:10|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1628762720000|2021-08-12 10:05:20|4317.03|4317.03|4317.17|4317.17|4317.17|4317.17|4317.03|4317.03|0
1628762730000|2021-08-12 10:05:30|4317.48|4317.48|4317.34|4317.34|4317.48|4317.48|4316.03|4316.03|0
1628762740000|2021-08-12 10:05:40|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1628762760000|2021-08-12 10:06:00|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1628762780000|2021-08-12 10:06:20|4317.16|4317.16|4317.01|4317.01|4317.16|4317.16|4317.01|4317.01|0
1628762800000|2021-08-12 10:06:40|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1628762810000|2021-08-12 10:06:50|4318.01|4318.01|4318.45|4318.45|4318.45|4318.45|4318.01|4318.01|0
1628762820000|2021-08-12 10:07:00|4318.63|4318.63|4318.67|4318.67|4318.67|4318.67|4318.63|4318.63|0
1628762830000|2021-08-12 10:07:10|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1628762850000|2021-08-12 10:07:30|4318.22|4318.22|4317.63|4317.63|4318.22|4318.22|4317.63|4317.63|0
1628762880000|2021-08-12 10:08:00|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1628762910000|2021-08-12 10:08:30|4317.64|4317.64|4318.08|4318.08|4318.08|4318.08|4317.64|4317.64|0
1628762920000|2021-08-12 10:08:40|4318.16|4318.16|4318.19|4318.19|4318.34|4318.34|4318.16|4318.16|0
1628762930000|2021-08-12 10:08:50|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1628762950000|2021-08-12 10:09:10|4318.95|4318.95|4319.1|4319.1|4319.1|4319.1|4318.8|4318.8|0
1628762970000|2021-08-12 10:09:30|4319.05|4319.05|4319.03|4319.03|4319.05|4319.05|4319.03|4319.03|0
1628762980000|2021-08-12 10:09:40|4318.88|4318.88|4319.19|4319.19|4319.19|4319.19|4318.88|4318.88|0
1628762990000|2021-08-12 10:09:50|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1628763040000|2021-08-12 10:10:40|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1628763060000|2021-08-12 10:11:00|4319.35|4319.35|4319.18|4319.18|4319.35|4319.35|4319.18|4319.18|0
1628763070000|2021-08-12 10:11:10|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|0
1628763080000|2021-08-12 10:11:20|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1628763090000|2021-08-12 10:11:30|4319.93|4319.93|4319.67|4319.67|4319.93|4319.93|4319.67|4319.67|0
1628763100000|2021-08-12 10:11:40|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1628763110000|2021-08-12 10:11:50|4319.82|4319.82|4319.84|4319.84|4319.84|4319.84|4319.82|4319.82|0
1628763120000|2021-08-12 10:12:00|4319.54|4319.54|4319.84|4319.84|4319.84|4319.84|4319.54|4319.54|0
1628763150000|2021-08-12 10:12:30|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1628763160000|2021-08-12 10:12:40|4320.24|4320.24|4320.79|4320.79|4320.88|4320.88|4320.24|4320.24|0
1628763170000|2021-08-12 10:12:50|4321.4|4321.4|4321.1|4321.1|4321.4|4321.4|4321.1|4321.1|0
1628763180000|2021-08-12 10:13:00|4320.79|4320.79|4321.7|4321.7|4321.7|4321.7|4320.79|4320.79|0
1628763190000|2021-08-12 10:13:10|4321.59|4321.59|4322.02|4322.02|4322.18|4322.18|4321.59|4321.59|0
1628763210000|2021-08-12 10:13:30|4321.72|4321.72|4321.27|4321.27|4321.72|4321.72|4321.27|4321.27|0
1628763220000|2021-08-12 10:13:40|4320.97|4320.97|4320.81|4320.81|4320.97|4320.97|4320.66|4320.66|0
1628763230000|2021-08-12 10:13:50|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1628763240000|2021-08-12 10:14:00|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1628763250000|2021-08-12 10:14:10|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1628763270000|2021-08-12 10:14:30|4320.1|4320.1|4320.05|4320.05|4320.1|4320.1|4320.05|4320.05|0
1628763280000|2021-08-12 10:14:40|4319.74|4319.74|4320.05|4320.05|4320.05|4320.05|4319.74|4319.74|0
1628763290000|2021-08-12 10:14:50|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|0
1628763300000|2021-08-12 10:15:00|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1628763320000|2021-08-12 10:15:20|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1628763340000|2021-08-12 10:15:40|4319.49|4319.49|4319.66|4319.66|4319.66|4319.66|4319.49|4319.49|0
1628763360000|2021-08-12 10:16:00|4319.55|4319.55|4319.38|4319.38|4319.55|4319.55|4319.27|4319.27|0
1628763380000|2021-08-12 10:16:20|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1628763390000|2021-08-12 10:16:30|4320.53|4320.53|4320.75|4320.75|4320.75|4320.75|4320.53|4320.53|0
1628763400000|2021-08-12 10:16:40|4320.79|4320.79|4320.75|4320.75|4320.79|4320.79|4320.75|4320.75|0
1628763420000|2021-08-12 10:17:00|4320.66|4320.66|4320.51|4320.51|4320.66|4320.66|4320.51|4320.51|0
1628763430000|2021-08-12 10:17:10|4320.82|4320.82|4321.12|4321.12|4321.12|4321.12|4320.82|4320.82|0
1628763450000|2021-08-12 10:17:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1628763460000|2021-08-12 10:17:40|4321.87|4321.87|4322.17|4322.17|4322.46|4322.46|4321.87|4321.87|0
1628763470000|2021-08-12 10:17:50|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1628763480000|2021-08-12 10:18:00|4322.22|4322.22|4322.83|4322.83|4322.83|4322.83|4322.22|4322.22|0
1628763490000|2021-08-12 10:18:10|4323.43|4323.43|4323.67|4323.67|4323.67|4323.67|4323.43|4323.43|0
1628763500000|2021-08-12 10:18:20|4323.37|4323.37|4323.15|4323.15|4323.37|4323.37|4323.15|4323.15|0
1628763510000|2021-08-12 10:18:30|4323|4323|4323.09|4323.09|4323.09|4323.09|4323|4323|0
1628763520000|2021-08-12 10:18:40|4323.13|4323.13|4323.21|4323.21|4323.21|4323.21|4323.13|4323.13|0
1628763560000|2021-08-12 10:19:20|4323.04|4323.04|4323.49|4323.49|4323.49|4323.49|4322.89|4322.89|0
1628763570000|2021-08-12 10:19:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1628763580000|2021-08-12 10:19:40|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1628763620000|2021-08-12 10:20:20|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1628763630000|2021-08-12 10:20:30|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1628763640000|2021-08-12 10:20:40|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1628763650000|2021-08-12 10:20:50|4324.14|4324.14|4324.29|4324.29|4324.29|4324.29|4324.14|4324.14|0
1628763660000|2021-08-12 10:21:00|4324.14|4324.14|4324.89|4324.89|4325.5|4325.5|4324.14|4324.14|0
1628763680000|2021-08-12 10:21:20|4324.29|4324.29|4324.59|4324.59|4324.59|4324.59|4324.29|4324.29|0
1628763690000|2021-08-12 10:21:30|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1628763700000|2021-08-12 10:21:40|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1628763720000|2021-08-12 10:22:00|4325.04|4325.04|4324.9|4324.9|4325.04|4325.04|4324.9|4324.9|0
1628763730000|2021-08-12 10:22:10|4325.19|4325.19|4325.04|4325.04|4325.19|4325.19|4325.04|4325.04|0
1628763770000|2021-08-12 10:22:50|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1628763780000|2021-08-12 10:23:00|4324.92|4324.92|4324.94|4324.94|4324.94|4324.94|4324.83|4324.83|0
1628763790000|2021-08-12 10:23:10|4324.34|4324.34|4324.34|4324.34|4324.64|4324.64|4324.34|4324.34|0
1628763800000|2021-08-12 10:23:20|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1628763820000|2021-08-12 10:23:40|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1628763830000|2021-08-12 10:23:50|4324.09|4324.09|4324.05|4324.05|4324.09|4324.09|4324.05|4324.05|0
1628763850000|2021-08-12 10:24:10|4324.07|4324.07|4323.79|4323.79|4324.09|4324.09|4323.79|4323.79|0
1628763880000|2021-08-12 10:24:40|4323.49|4323.49|4323.18|4323.18|4323.49|4323.49|4323.18|4323.18|0
1628763890000|2021-08-12 10:24:50|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1628763920000|2021-08-12 10:25:20|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1628763940000|2021-08-12 10:25:40|4323.03|4323.03|4322.88|4322.88|4323.03|4323.03|4322.88|4322.88|0
1628763950000|2021-08-12 10:25:50|4323.03|4323.03|4323.94|4323.94|4323.94|4323.94|4323.03|4323.03|0
1628763960000|2021-08-12 10:26:00|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1628764000000|2021-08-12 10:26:40|4324.06|4324.06|4323.91|4323.91|4324.06|4324.06|4323.91|4323.91|0
1628764010000|2021-08-12 10:26:50|4324.22|4324.22|4323.77|4323.77|4324.22|4324.22|4323.77|4323.77|0
1628764040000|2021-08-12 10:27:20|4323.62|4323.62|4323.03|4323.03|4323.62|4323.62|4323.03|4323.03|0
1628764050000|2021-08-12 10:27:30|4323.18|4323.18|4323.33|4323.33|4323.33|4323.33|4323.18|4323.18|0
1628764070000|2021-08-12 10:27:50|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1628764080000|2021-08-12 10:28:00|4324.08|4324.08|4324.04|4324.04|4324.08|4324.08|4324.04|4324.04|0
1628764090000|2021-08-12 10:28:10|4324|4324|4324.13|4324.13|4324.13|4324.13|4323.98|4323.98|0
1628764120000|2021-08-12 10:28:40|4323.52|4323.52|4323.07|4323.07|4323.52|4323.52|4323.07|4323.07|0
1628764130000|2021-08-12 10:28:50|4322.77|4322.77|4322.66|4322.66|4322.8|4322.8|4322.66|4322.66|0
1628764150000|2021-08-12 10:29:10|4322.77|4322.77|4322.86|4322.86|4322.86|4322.86|4322.77|4322.77|0
1628764160000|2021-08-12 10:29:20|4322.75|4322.75|4322.69|4322.69|4322.75|4322.75|4322.69|4322.69|0
1628764190000|2021-08-12 10:29:50|4322.84|4322.84|4322.53|4322.53|4322.84|4322.84|4322.53|4322.53|0
1628764200000|2021-08-12 10:30:00|4322.23|4322.23|4322.19|4322.19|4322.23|4322.23|4322.19|4322.19|0
1628764210000|2021-08-12 10:30:10|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1628764220000|2021-08-12 10:30:20|4323.02|4323.02|4323.24|4323.24|4323.33|4323.33|4323.02|4323.02|0
1628764230000|2021-08-12 10:30:30|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1628764270000|2021-08-12 10:31:10|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1628764290000|2021-08-12 10:31:30|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1628764300000|2021-08-12 10:31:40|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1628764310000|2021-08-12 10:31:50|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1628764330000|2021-08-12 10:32:10|4323.17|4323.17|4322.99|4322.99|4323.17|4323.17|4322.99|4322.99|0
1628764360000|2021-08-12 10:32:40|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1628764380000|2021-08-12 10:33:00|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|0
1628764400000|2021-08-12 10:33:20|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1628764410000|2021-08-12 10:33:30|4323.04|4323.04|4323.07|4323.07|4323.34|4323.34|4323.04|4323.04|0
1628764430000|2021-08-12 10:33:50|4323.22|4323.22|4323.07|4323.07|4323.37|4323.37|4323.07|4323.07|0
1628764450000|2021-08-12 10:34:10|4323.67|4323.67|4323.78|4323.78|4323.78|4323.78|4323.67|4323.67|0
1628764460000|2021-08-12 10:34:20|4323.48|4323.48|4323.63|4323.63|4323.63|4323.63|4323.48|4323.48|0
1628764470000|2021-08-12 10:34:30|4323.78|4323.78|4323.62|4323.62|4323.78|4323.78|4323.62|4323.62|0
1628764500000|2021-08-12 10:35:00|4323.79|4323.79|4323.62|4323.62|4323.79|4323.79|4323.62|4323.62|0
1628764510000|2021-08-12 10:35:10|4323.57|4323.57|4323.86|4323.86|4323.86|4323.86|4323.57|4323.57|0
1628764520000|2021-08-12 10:35:20|4324.3|4324.3|4324.01|4324.01|4324.3|4324.3|4324.01|4324.01|0
1628764530000|2021-08-12 10:35:30|4323.86|4323.86|4324.16|4324.16|4324.16|4324.16|4323.71|4323.71|0
1628764540000|2021-08-12 10:35:40|4324.28|4324.28|4324.88|4324.88|4324.88|4324.88|4324.28|4324.28|0
1628764550000|2021-08-12 10:35:50|4324.58|4324.58|4323.89|4323.89|4324.58|4324.58|4323.89|4323.89|0
1628764560000|2021-08-12 10:36:00|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|0
1628764570000|2021-08-12 10:36:10|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1628764580000|2021-08-12 10:36:20|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|0
1628764610000|2021-08-12 10:36:50|4322.53|4322.53|4322.49|4322.49|4322.53|4322.53|4322.49|4322.49|0
1628764620000|2021-08-12 10:37:00|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|0
1628764630000|2021-08-12 10:37:10|4322.56|4322.56|4322.25|4322.25|4322.56|4322.56|4322.25|4322.25|0
1628764640000|2021-08-12 10:37:20|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1628764660000|2021-08-12 10:37:40|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1628764670000|2021-08-12 10:37:50|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1628764680000|2021-08-12 10:38:00|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1628764690000|2021-08-12 10:38:10|4321.45|4321.45|4322.36|4322.36|4322.36|4322.36|4321.45|4321.45|0
1628764700000|2021-08-12 10:38:20|4322.32|4322.32|4322.18|4322.18|4322.32|4322.32|4322.18|4322.18|0
1628764710000|2021-08-12 10:38:30|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1628764720000|2021-08-12 10:38:40|4320.96|4320.96|4321.15|4321.15|4321.15|4321.15|4320.96|4320.96|0
1628764730000|2021-08-12 10:38:50|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|0
1628764740000|2021-08-12 10:39:00|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1628764750000|2021-08-12 10:39:10|4322.1|4322.1|4321.96|4321.96|4322.4|4322.4|4321.96|4321.96|0
1628764760000|2021-08-12 10:39:20|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1628764770000|2021-08-12 10:39:30|4322.05|4322.05|4321.88|4321.88|4322.05|4322.05|4321.88|4321.88|0
1628764790000|2021-08-12 10:39:50|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1628764810000|2021-08-12 10:40:10|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1628764830000|2021-08-12 10:40:30|4321.68|4321.68|4321.43|4321.43|4321.7|4321.7|4321.43|4321.43|0
1628764840000|2021-08-12 10:40:40|4321.29|4321.29|4321.14|4321.14|4321.29|4321.29|4321.05|4321.05|0
1628764850000|2021-08-12 10:40:50|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1628764860000|2021-08-12 10:41:00|4321.78|4321.78|4321.27|4321.27|4321.78|4321.78|4321.27|4321.27|0
1628764870000|2021-08-12 10:41:10|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1628764880000|2021-08-12 10:41:20|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1628764910000|2021-08-12 10:41:50|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1628764920000|2021-08-12 10:42:00|4321.54|4321.54|4321.6|4321.6|4321.6|4321.6|4321.54|4321.54|0
1628764930000|2021-08-12 10:42:10|4320.99|4320.99|4321.14|4321.14|4321.14|4321.14|4320.99|4320.99|0
1628764950000|2021-08-12 10:42:30|4321.08|4321.08|4321.38|4321.38|4321.38|4321.38|4321.08|4321.08|0
1628764970000|2021-08-12 10:42:50|4321.53|4321.53|4322.44|4322.44|4322.44|4322.44|4321.53|4321.53|0
1628765000000|2021-08-12 10:43:20|4322.14|4322.14|4321.83|4321.83|4322.14|4322.14|4321.83|4321.83|0
1628765010000|2021-08-12 10:43:30|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1628765020000|2021-08-12 10:43:40|4321.68|4321.68|4322.04|4322.04|4322.35|4322.35|4321.68|4321.68|0
1628765040000|2021-08-12 10:44:00|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|0
1628765050000|2021-08-12 10:44:10|4323.17|4323.17|4323.31|4323.31|4323.31|4323.31|4323.17|4323.17|0
1628765090000|2021-08-12 10:44:50|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1628765100000|2021-08-12 10:45:00|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1628765120000|2021-08-12 10:45:20|4323.38|4323.38|4323.42|4323.42|4323.42|4323.42|4323.38|4323.38|0
1628765130000|2021-08-12 10:45:30|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|0
1628765140000|2021-08-12 10:45:40|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|0
1628765150000|2021-08-12 10:45:50|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1628765160000|2021-08-12 10:46:00|4324.39|4324.39|4324.6|4324.6|4324.69|4324.69|4324.39|4324.39|0
1628765170000|2021-08-12 10:46:10|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1628765180000|2021-08-12 10:46:20|4324.88|4324.88|4324.57|4324.57|4324.88|4324.88|4324.57|4324.57|0
1628765220000|2021-08-12 10:47:00|4324.27|4324.27|4323.97|4323.97|4324.27|4324.27|4323.97|4323.97|0
1628765230000|2021-08-12 10:47:10|4324.19|4324.19|4324.67|4324.67|4324.67|4324.67|4324.19|4324.19|0
1628765240000|2021-08-12 10:47:20|4324.76|4324.76|4325.14|4325.14|4325.14|4325.14|4324.76|4324.76|0
1628765250000|2021-08-12 10:47:30|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1628765280000|2021-08-12 10:48:00|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|0
1628765290000|2021-08-12 10:48:10|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1628765300000|2021-08-12 10:48:20|4325|4325|4325|4325|4325|4325|4325|4325|0
1628765320000|2021-08-12 10:48:40|4325.14|4325.14|4325|4325|4325.14|4325.14|4325|4325|0
1628765330000|2021-08-12 10:48:50|4324.85|4324.85|4324.39|4324.39|4324.85|4324.85|4324.24|4324.24|0
1628765340000|2021-08-12 10:49:00|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1628765350000|2021-08-12 10:49:10|4324.22|4324.22|4324.04|4324.04|4324.22|4324.22|4324.04|4324.04|0
1628765360000|2021-08-12 10:49:20|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1628765370000|2021-08-12 10:49:30|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1628765410000|2021-08-12 10:50:10|4323.89|4323.89|4323.44|4323.44|4323.89|4323.89|4323.44|4323.44|0
1628765420000|2021-08-12 10:50:20|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1628765430000|2021-08-12 10:50:30|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1628765450000|2021-08-12 10:50:50|4323.55|4323.55|4323.84|4323.84|4323.84|4323.84|4323.55|4323.55|0
1628765460000|2021-08-12 10:51:00|4323.99|4323.99|4324.29|4324.29|4324.29|4324.29|4323.99|4323.99|0
1628765490000|2021-08-12 10:51:30|4324.44|4324.44|4325.04|4325.04|4325.04|4325.04|4324.44|4324.44|0
1628765500000|2021-08-12 10:51:40|4325.18|4325.18|4325.48|4325.48|4325.48|4325.48|4325.18|4325.18|0
1628765510000|2021-08-12 10:51:50|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1628765520000|2021-08-12 10:52:00|4325.43|4325.43|4325.34|4325.34|4325.43|4325.43|4325.34|4325.34|0
1628765530000|2021-08-12 10:52:10|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1628765540000|2021-08-12 10:52:20|4325.17|4325.17|4325.18|4325.18|4325.18|4325.18|4325.12|4325.12|0
1628765550000|2021-08-12 10:52:30|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1628765560000|2021-08-12 10:52:40|4325.1|4325.1|4325.07|4325.07|4325.1|4325.1|4325.07|4325.07|0
1628765570000|2021-08-12 10:52:50|4325.37|4325.37|4325.34|4325.34|4325.42|4325.42|4325.34|4325.34|0
1628765580000|2021-08-12 10:53:00|4325.41|4325.41|4325.26|4325.26|4325.41|4325.41|4325.26|4325.26|0
1628765590000|2021-08-12 10:53:10|4324.96|4324.96|4324.92|4324.92|4324.96|4324.96|4324.92|4324.92|0
1628765620000|2021-08-12 10:53:40|4324.87|4324.87|4325.25|4325.25|4325.25|4325.25|4324.87|4324.87|0
1628765630000|2021-08-12 10:53:50|4325.08|4325.08|4325.22|4325.22|4325.22|4325.22|4325.08|4325.08|0
1628765660000|2021-08-12 10:54:20|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1628765670000|2021-08-12 10:54:30|4324.35|4324.35|4324.39|4324.39|4324.39|4324.39|4324.35|4324.35|0
1628765680000|2021-08-12 10:54:40|4324.33|4324.33|4324.6|4324.6|4324.6|4324.6|4324|4324|0
1628765690000|2021-08-12 10:54:50|4324.51|4324.51|4324.43|4324.43|4324.51|4324.51|4324.43|4324.43|0
1628765700000|2021-08-12 10:55:00|4324.38|4324.38|4324.49|4324.49|4324.49|4324.49|4324.2|4324.2|0
1628765710000|2021-08-12 10:55:10|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|0
1628765720000|2021-08-12 10:55:20|4324.14|4324.14|4324.08|4324.08|4324.14|4324.14|4324.03|4324.03|0
1628765730000|2021-08-12 10:55:30|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1628765750000|2021-08-12 10:55:50|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1628765760000|2021-08-12 10:56:00|4323.68|4323.68|4324.14|4324.14|4324.14|4324.14|4323.53|4323.53|0
1628765780000|2021-08-12 10:56:20|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1628765790000|2021-08-12 10:56:30|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1628765810000|2021-08-12 10:56:50|4323.96|4323.96|4324.01|4324.01|4324.01|4324.01|4323.96|4323.96|0
1628765820000|2021-08-12 10:57:00|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1628765830000|2021-08-12 10:57:10|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1628765870000|2021-08-12 10:57:50|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|0
1628765890000|2021-08-12 10:58:10|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1628765910000|2021-08-12 10:58:30|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1628765920000|2021-08-12 10:58:40|4323.97|4323.97|4324.36|4324.36|4324.36|4324.36|4323.97|4323.97|0
1628765930000|2021-08-12 10:58:50|4324.07|4324.07|4324.51|4324.51|4324.51|4324.51|4324.07|4324.07|0
1628765940000|2021-08-12 10:59:00|4324.21|4324.21|4324.08|4324.08|4324.21|4324.21|4324.08|4324.08|0
1628765950000|2021-08-12 10:59:10|4324.04|4324.04|4323.96|4323.96|4324.19|4324.19|4323.96|4323.96|0
1628765960000|2021-08-12 10:59:20|4323.81|4323.81|4323.59|4323.59|4323.81|4323.81|4323.59|4323.59|0
1628765970000|2021-08-12 10:59:30|4323.88|4323.88|4323.91|4323.91|4324.33|4324.33|4323.88|4323.88|0
1628765980000|2021-08-12 10:59:40|4323.85|4323.85|4322.89|4322.89|4323.85|4323.85|4322.89|4322.89|0
1628766000000|2021-08-12 11:00:00|4322.93|4322.93|4322.89|4322.89|4322.93|4322.93|4322.89|4322.89|0
1628766010000|2021-08-12 11:00:10|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1628766020000|2021-08-12 11:00:20|4323.23|4323.23|4323.83|4323.83|4323.83|4323.83|4323.23|4323.23|0
1628766030000|2021-08-12 11:00:30|4323.79|4323.79|4324.23|4324.23|4324.37|4324.37|4323.76|4323.76|0
1628766040000|2021-08-12 11:00:40|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1628766050000|2021-08-12 11:00:50|4324.23|4324.23|4323.62|4323.62|4324.23|4324.23|4323.32|4323.32|0
1628766060000|2021-08-12 11:01:00|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1628766080000|2021-08-12 11:01:20|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1628766090000|2021-08-12 11:01:30|4324.11|4324.11|4324.02|4324.02|4324.11|4324.11|4324.02|4324.02|0
1628766100000|2021-08-12 11:01:40|4323.72|4323.72|4323.57|4323.57|4323.72|4323.72|4323.57|4323.57|0
1628766110000|2021-08-12 11:01:50|4324.18|4324.18|4323.92|4323.92|4324.22|4324.22|4323.92|4323.92|0
1628766120000|2021-08-12 11:02:00|4323.94|4323.94|4324.48|4324.48|4324.48|4324.48|4323.94|4323.94|0
1628766130000|2021-08-12 11:02:10|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|0
1628766140000|2021-08-12 11:02:20|4324.03|4324.03|4324.18|4324.18|4324.18|4324.18|4324.03|4324.03|0
1628766160000|2021-08-12 11:02:40|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1628766170000|2021-08-12 11:02:50|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1628766180000|2021-08-12 11:03:00|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1628766190000|2021-08-12 11:03:10|4324.07|4324.07|4323.91|4323.91|4324.07|4324.07|4323.91|4323.91|0
1628766200000|2021-08-12 11:03:20|4323.87|4323.87|4323.52|4323.52|4323.87|4323.87|4323.52|4323.52|0
1628766210000|2021-08-12 11:03:30|4323.67|4323.67|4324.16|4324.16|4324.16|4324.16|4323.67|4323.67|0
1628766220000|2021-08-12 11:03:40|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1628766230000|2021-08-12 11:03:50|4325.36|4325.36|4325.8|4325.8|4325.8|4325.8|4325.36|4325.36|0
1628766250000|2021-08-12 11:04:10|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|0
1628766260000|2021-08-12 11:04:20|4325.86|4325.86|4325.92|4325.92|4325.92|4325.92|4325.77|4325.77|0
1628766280000|2021-08-12 11:04:40|4325.63|4325.63|4325.18|4325.18|4325.63|4325.63|4325.18|4325.18|0
1628766290000|2021-08-12 11:04:50|4325.24|4325.24|4324.4|4324.4|4325.24|4325.24|4324.4|4324.4|0
1628766300000|2021-08-12 11:05:00|4324.04|4324.04|4323.59|4323.59|4324.04|4324.04|4323.59|4323.59|0
1628766310000|2021-08-12 11:05:10|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1628766320000|2021-08-12 11:05:20|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1628766330000|2021-08-12 11:05:30|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|0
1628766340000|2021-08-12 11:05:40|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1628766360000|2021-08-12 11:06:00|4323.44|4323.44|4323.62|4323.62|4323.62|4323.62|4323.44|4323.44|0
1628766370000|2021-08-12 11:06:10|4323.56|4323.56|4323.7|4323.7|4323.7|4323.7|4323.56|4323.56|0
1628766380000|2021-08-12 11:06:20|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1628766390000|2021-08-12 11:06:30|4323.66|4323.66|4323.3|4323.3|4323.74|4323.74|4323.3|4323.3|0
1628766400000|2021-08-12 11:06:40|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1628766420000|2021-08-12 11:07:00|4323|4323|4323|4323|4323|4323|4323|4323|0
1628766440000|2021-08-12 11:07:20|4323.31|4323.31|4323.61|4323.61|4323.61|4323.61|4323.31|4323.31|0
1628766450000|2021-08-12 11:07:30|4323.55|4323.55|4323.5|4323.5|4323.55|4323.55|4323.5|4323.5|0
1628766460000|2021-08-12 11:07:40|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1628766470000|2021-08-12 11:07:50|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1628766480000|2021-08-12 11:08:00|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|0
1628766490000|2021-08-12 11:08:10|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1628766500000|2021-08-12 11:08:20|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1628766510000|2021-08-12 11:08:30|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1628766540000|2021-08-12 11:09:00|4323.08|4323.08|4323.23|4323.23|4323.38|4323.38|4323.08|4323.08|0
1628766550000|2021-08-12 11:09:10|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1628766600000|2021-08-12 11:10:00|4323.23|4323.23|4323.54|4323.54|4323.54|4323.54|4323.23|4323.23|0
1628766610000|2021-08-12 11:10:10|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1628766620000|2021-08-12 11:10:20|4322.63|4322.63|4322.7|4322.7|4322.7|4322.7|4322.63|4322.63|0
1628766680000|2021-08-12 11:11:20|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1628766720000|2021-08-12 11:12:00|4322.81|4322.81|4323.78|4323.78|4323.78|4323.78|4322.81|4322.81|0
1628766730000|2021-08-12 11:12:10|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1628766740000|2021-08-12 11:12:20|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1628766760000|2021-08-12 11:12:40|4324.26|4324.26|4323.96|4323.96|4324.26|4324.26|4323.96|4323.96|0
1628766770000|2021-08-12 11:12:50|4324.13|4324.13|4323.85|4323.85|4324.13|4324.13|4323.85|4323.85|0
1628766790000|2021-08-12 11:13:10|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1628766820000|2021-08-12 11:13:40|4324|4324|4323.69|4323.69|4324|4324|4323.69|4323.69|0
1628766840000|2021-08-12 11:14:00|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|0
1628766850000|2021-08-12 11:14:10|4323.99|4323.99|4323.93|4323.93|4323.99|4323.99|4323.93|4323.93|0
1628766890000|2021-08-12 11:14:50|4323.82|4323.82|4323.71|4323.71|4323.82|4323.82|4323.71|4323.71|0
1628766900000|2021-08-12 11:15:00|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1628766910000|2021-08-12 11:15:10|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1628766920000|2021-08-12 11:15:20|4324|4324|4324.09|4324.09|4324.09|4324.09|4324|4324|0
1628766960000|2021-08-12 11:16:00|4323.79|4323.79|4324.59|4324.59|4324.7|4324.7|4323.79|4323.79|0
1628766990000|2021-08-12 11:16:30|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1628767000000|2021-08-12 11:16:40|4323.94|4323.94|4324.11|4324.11|4324.11|4324.11|4323.94|4323.94|0
1628767030000|2021-08-12 11:17:10|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1628767040000|2021-08-12 11:17:20|4324.35|4324.35|4324.94|4324.94|4324.94|4324.94|4324.35|4324.35|0
1628767050000|2021-08-12 11:17:30|4325.24|4325.24|4326.11|4326.11|4326.11|4326.11|4325.24|4325.24|0
1628767070000|2021-08-12 11:17:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1628767080000|2021-08-12 11:18:00|4327.32|4327.32|4328.37|4328.37|4328.37|4328.37|4327.32|4327.32|0
1628767090000|2021-08-12 11:18:10|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1628767100000|2021-08-12 11:18:20|4328.1|4328.1|4326.78|4326.78|4328.1|4328.1|4326.6|4326.6|0
1628767110000|2021-08-12 11:18:30|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1628767120000|2021-08-12 11:18:40|4326.26|4326.26|4325.96|4325.96|4326.26|4326.26|4325.96|4325.96|0
1628767140000|2021-08-12 11:19:00|4325.67|4325.67|4326.2|4326.2|4326.2|4326.2|4325.67|4325.67|0
1628767180000|2021-08-12 11:19:40|4326.23|4326.23|4326.27|4326.27|4326.27|4326.27|4325.93|4325.93|0
1628767200000|2021-08-12 11:20:00|4326.44|4326.44|4325.9|4325.9|4326.44|4326.44|4325.9|4325.9|0
1628767210000|2021-08-12 11:20:10|4325.61|4325.61|4325.72|4325.72|4325.72|4325.72|4325.61|4325.61|0
1628767220000|2021-08-12 11:20:20|4325.43|4325.43|4325.14|4325.14|4325.43|4325.43|4325.14|4325.14|0
1628767230000|2021-08-12 11:20:30|4325.28|4325.28|4325.59|4325.59|4325.59|4325.59|4325.28|4325.28|0
1628767280000|2021-08-12 11:21:20|4324.68|4324.68|4324.61|4324.61|4324.86|4324.86|4324.61|4324.61|0
1628767290000|2021-08-12 11:21:30|4324.3|4324.3|4324.61|4324.61|4324.61|4324.61|4324.3|4324.3|0
1628767300000|2021-08-12 11:21:40|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1628767320000|2021-08-12 11:22:00|4325.09|4325.09|4325.13|4325.13|4325.13|4325.13|4325.09|4325.09|0
1628767330000|2021-08-12 11:22:10|4325.11|4325.11|4324.54|4324.54|4325.11|4325.11|4324.54|4324.54|0
1628767340000|2021-08-12 11:22:20|4324.5|4324.5|4324.1|4324.1|4324.5|4324.5|4324.1|4324.1|0
1628767360000|2021-08-12 11:22:40|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|0
1628767380000|2021-08-12 11:23:00|4323.51|4323.51|4323.81|4323.81|4323.81|4323.81|4323.51|4323.51|0
1628767400000|2021-08-12 11:23:20|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1628767410000|2021-08-12 11:23:30|4323.51|4323.51|4323.6|4323.6|4323.6|4323.6|4323.51|4323.51|0
1628767420000|2021-08-12 11:23:40|4323.63|4323.63|4323.65|4323.65|4323.65|4323.65|4323.63|4323.63|0
1628767430000|2021-08-12 11:23:50|4323.67|4323.67|4323.35|4323.35|4323.67|4323.67|4323.35|4323.35|0
1628767440000|2021-08-12 11:24:00|4323.39|4323.39|4323.69|4323.69|4323.69|4323.69|4323.39|4323.39|0
1628767450000|2021-08-12 11:24:10|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1628767460000|2021-08-12 11:24:20|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1628767500000|2021-08-12 11:25:00|4323.58|4323.58|4323.46|4323.46|4323.58|4323.58|4323.46|4323.46|0
1628767550000|2021-08-12 11:25:50|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1628767560000|2021-08-12 11:26:00|4324.67|4324.67|4324.87|4324.87|4324.87|4324.87|4324.67|4324.67|0
1628767570000|2021-08-12 11:26:10|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1628767610000|2021-08-12 11:26:50|4323.96|4323.96|4323.66|4323.66|4323.96|4323.96|4323.66|4323.66|0
1628767630000|2021-08-12 11:27:10|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1628767670000|2021-08-12 11:27:50|4323.67|4323.67|4323.97|4323.97|4323.97|4323.97|4323.67|4323.67|0
1628767690000|2021-08-12 11:28:10|4323.36|4323.36|4323.67|4323.67|4323.67|4323.67|4323.36|4323.36|0
1628767710000|2021-08-12 11:28:30|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1628767720000|2021-08-12 11:28:40|4323.06|4323.06|4323.61|4323.61|4323.61|4323.61|4323.06|4323.06|0
1628767740000|2021-08-12 11:29:00|4323.67|4323.67|4323.47|4323.47|4323.67|4323.67|4323.47|4323.47|0
1628767750000|2021-08-12 11:29:10|4323.62|4323.62|4322.65|4322.65|4323.62|4323.62|4322.65|4322.65|0
1628767760000|2021-08-12 11:29:20|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1628767770000|2021-08-12 11:29:30|4322.52|4322.52|4322.38|4322.38|4322.52|4322.52|4322.38|4322.38|0
1628767780000|2021-08-12 11:29:40|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1628767790000|2021-08-12 11:29:50|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1628767800000|2021-08-12 11:30:00|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1628767830000|2021-08-12 11:30:30|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1628767840000|2021-08-12 11:30:40|4322.77|4322.77|4322.8|4322.8|4322.8|4322.8|4322.77|4322.77|0
1628767850000|2021-08-12 11:30:50|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1628767860000|2021-08-12 11:31:00|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1628767870000|2021-08-12 11:31:10|4322.97|4322.97|4323.92|4323.92|4323.92|4323.92|4322.97|4322.97|0
1628767890000|2021-08-12 11:31:30|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1628767900000|2021-08-12 11:31:40|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1628767920000|2021-08-12 11:32:00|4324.16|4324.16|4324.46|4324.46|4324.46|4324.46|4324.16|4324.16|0
1628767930000|2021-08-12 11:32:10|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1628767950000|2021-08-12 11:32:30|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1628768000000|2021-08-12 11:33:20|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1628768010000|2021-08-12 11:33:30|4324.13|4324.13|4323.53|4323.53|4324.13|4324.13|4323.53|4323.53|0
1628768030000|2021-08-12 11:33:50|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1628768040000|2021-08-12 11:34:00|4324.35|4324.35|4324.68|4324.68|4324.68|4324.68|4324.35|4324.35|0
1628768070000|2021-08-12 11:34:30|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|0
1628768080000|2021-08-12 11:34:40|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1628768090000|2021-08-12 11:34:50|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1628768100000|2021-08-12 11:35:00|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|0
1628768110000|2021-08-12 11:35:10|4324.51|4324.51|4324.05|4324.05|4324.51|4324.51|4324.05|4324.05|0
1628768130000|2021-08-12 11:35:30|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1628768140000|2021-08-12 11:35:40|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1628768150000|2021-08-12 11:35:50|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1628768160000|2021-08-12 11:36:00|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1628768170000|2021-08-12 11:36:10|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1628768180000|2021-08-12 11:36:20|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1628768190000|2021-08-12 11:36:30|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|0
1628768200000|2021-08-12 11:36:40|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1628768210000|2021-08-12 11:36:50|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1628768220000|2021-08-12 11:37:00|4324.7|4324.7|4324.18|4324.18|4324.7|4324.7|4324.09|4324.09|0
1628768230000|2021-08-12 11:37:10|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1628768280000|2021-08-12 11:38:00|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1628768290000|2021-08-12 11:38:10|4323.59|4323.59|4323.89|4323.89|4323.89|4323.89|4323.59|4323.59|0
1628768310000|2021-08-12 11:38:30|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1628768340000|2021-08-12 11:39:00|4324.2|4324.2|4324.43|4324.43|4324.43|4324.43|4324.13|4324.13|0
1628768350000|2021-08-12 11:39:10|4324.38|4324.38|4324.07|4324.07|4324.38|4324.38|4324.07|4324.07|0
1628768360000|2021-08-12 11:39:20|4323.77|4323.77|4323.86|4323.86|4323.86|4323.86|4323.77|4323.77|0
1628768380000|2021-08-12 11:39:40|4323.92|4323.92|4323.67|4323.67|4323.97|4323.97|4323.67|4323.67|0
1628768390000|2021-08-12 11:39:50|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1628768400000|2021-08-12 11:40:00|4323.68|4323.68|4323.32|4323.32|4323.74|4323.74|4323.32|4323.32|0
1628768420000|2021-08-12 11:40:20|4323.37|4323.37|4323.32|4323.32|4323.37|4323.37|4323.01|4323.01|0
1628768440000|2021-08-12 11:40:40|4323.46|4323.46|4323.47|4323.47|4323.47|4323.47|4323.17|4323.17|0
1628768450000|2021-08-12 11:40:50|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1628768460000|2021-08-12 11:41:00|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1628768470000|2021-08-12 11:41:10|4323.62|4323.62|4323.47|4323.47|4323.62|4323.62|4323.47|4323.47|0
1628768520000|2021-08-12 11:42:00|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1628768540000|2021-08-12 11:42:20|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1628768550000|2021-08-12 11:42:30|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1628768560000|2021-08-12 11:42:40|4322.37|4322.37|4322.01|4322.01|4322.37|4322.37|4322.01|4322.01|0
1628768570000|2021-08-12 11:42:50|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1628768600000|2021-08-12 11:43:20|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1628768630000|2021-08-12 11:43:50|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1628768640000|2021-08-12 11:44:00|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1628768650000|2021-08-12 11:44:10|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1628768660000|2021-08-12 11:44:20|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|0
1628768670000|2021-08-12 11:44:30|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1628768720000|2021-08-12 11:45:20|4321.25|4321.25|4321.28|4321.28|4321.28|4321.28|4321.25|4321.25|0
1628768730000|2021-08-12 11:45:30|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1628768740000|2021-08-12 11:45:40|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1628768800000|2021-08-12 11:46:40|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1628768810000|2021-08-12 11:46:50|4321.5|4321.5|4321.5|4321.5|4321.81|4321.81|4321.5|4321.5|0
1628768820000|2021-08-12 11:47:00|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1628768840000|2021-08-12 11:47:20|4321.55|4321.55|4321.58|4321.58|4321.58|4321.58|4321.55|4321.55|0
1628768850000|2021-08-12 11:47:30|4321.44|4321.44|4320.99|4320.99|4321.44|4321.44|4320.99|4320.99|0
1628768870000|2021-08-12 11:47:50|4320.69|4320.69|4320.99|4320.99|4320.99|4320.99|4320.69|4320.69|0
1628768910000|2021-08-12 11:48:30|4321.3|4321.3|4321.37|4321.37|4321.37|4321.37|4321.07|4321.07|0
1628768920000|2021-08-12 11:48:40|4321.07|4321.07|4321.23|4321.23|4321.37|4321.37|4321.07|4321.07|0
1628768930000|2021-08-12 11:48:50|4320.01|4320.01|4319.71|4319.71|4320.01|4320.01|4319.71|4319.71|0
1628768950000|2021-08-12 11:49:10|4319.56|4319.56|4319.26|4319.26|4319.56|4319.56|4319.26|4319.26|0
1628768970000|2021-08-12 11:49:30|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1628768980000|2021-08-12 11:49:40|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1628768990000|2021-08-12 11:49:50|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1628769000000|2021-08-12 11:50:00|4319.29|4319.29|4319.87|4319.87|4319.89|4319.89|4319.29|4319.29|0
1628769020000|2021-08-12 11:50:20|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1628769030000|2021-08-12 11:50:30|4320.31|4320.31|4320.61|4320.61|4320.61|4320.61|4320.31|4320.31|0
1628769040000|2021-08-12 11:50:40|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1628769060000|2021-08-12 11:51:00|4320.43|4320.43|4319.68|4319.68|4320.43|4320.43|4319.68|4319.68|0
1628769070000|2021-08-12 11:51:10|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1628769080000|2021-08-12 11:51:20|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1628769100000|2021-08-12 11:51:40|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1628769110000|2021-08-12 11:51:50|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1628769120000|2021-08-12 11:52:00|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1628769180000|2021-08-12 11:53:00|4319.56|4319.56|4319.2|4319.2|4319.87|4319.87|4319.2|4319.2|0
1628769200000|2021-08-12 11:53:20|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1628769210000|2021-08-12 11:53:30|4319.08|4319.08|4319.13|4319.13|4319.13|4319.13|4319.08|4319.08|0
1628769220000|2021-08-12 11:53:40|4319.09|4319.09|4318.93|4318.93|4319.09|4319.09|4318.93|4318.93|0
1628769240000|2021-08-12 11:54:00|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1628769250000|2021-08-12 11:54:10|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1628769260000|2021-08-12 11:54:20|4319.21|4319.21|4319.25|4319.25|4319.25|4319.25|4319.21|4319.21|0
1628769270000|2021-08-12 11:54:30|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1628769280000|2021-08-12 11:54:40|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1628769290000|2021-08-12 11:54:50|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1628769300000|2021-08-12 11:55:00|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1628769310000|2021-08-12 11:55:10|4319.92|4319.92|4319.31|4319.31|4319.92|4319.92|4319.31|4319.31|0
1628769330000|2021-08-12 11:55:30|4319.6|4319.6|4320.04|4320.04|4320.04|4320.04|4319.6|4319.6|0
1628769350000|2021-08-12 11:55:50|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1628769360000|2021-08-12 11:56:00|4320.04|4320.04|4320.1|4320.1|4320.1|4320.1|4320.04|4320.04|0
1628769380000|2021-08-12 11:56:20|4319.95|4319.95|4320.4|4320.4|4320.4|4320.4|4319.95|4319.95|0
1628769390000|2021-08-12 11:56:30|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1628769420000|2021-08-12 11:57:00|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1628769430000|2021-08-12 11:57:10|4318.43|4318.43|4319.27|4319.27|4319.27|4319.27|4318.43|4318.43|0
1628769440000|2021-08-12 11:57:20|4319.71|4319.71|4319.57|4319.57|4319.71|4319.71|4319.57|4319.57|0
1628769450000|2021-08-12 11:57:30|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1628769460000|2021-08-12 11:57:40|4319.41|4319.41|4319.26|4319.26|4319.41|4319.41|4319.26|4319.26|0
1628769470000|2021-08-12 11:57:50|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1628769480000|2021-08-12 11:58:00|4318.97|4318.97|4318.07|4318.07|4318.97|4318.97|4318.07|4318.07|0
1628769490000|2021-08-12 11:58:10|4318.21|4318.21|4318.19|4318.19|4318.21|4318.21|4318.19|4318.19|0
1628769510000|2021-08-12 11:58:30|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1628769520000|2021-08-12 11:58:40|4318.22|4318.22|4318|4318|4318.26|4318.26|4318|4318|0
1628769530000|2021-08-12 11:58:50|4317.39|4317.39|4317.73|4317.73|4317.73|4317.73|4317.39|4317.39|0
1628769550000|2021-08-12 11:59:10|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1628769560000|2021-08-12 11:59:20|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1628769570000|2021-08-12 11:59:30|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1628769580000|2021-08-12 11:59:40|4317.65|4317.65|4317.51|4317.51|4317.65|4317.65|4317.51|4317.51|0
1628769590000|2021-08-12 11:59:50|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1628769600000|2021-08-12 12:00:00|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1628769610000|2021-08-12 12:00:10|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1628769650000|2021-08-12 12:00:50|4316.15|4316.15|4316|4316|4316.15|4316.15|4316|4316|0
1628769660000|2021-08-12 12:01:00|4315.7|4315.7|4315.83|4315.83|4315.83|4315.83|4315.7|4315.7|0
1628769680000|2021-08-12 12:01:20|4315.54|4315.54|4315.69|4315.69|4315.69|4315.69|4315.54|4315.54|0
1628769690000|2021-08-12 12:01:30|4315.51|4315.51|4314.13|4314.13|4315.51|4315.51|4314.13|4314.13|0
1628769700000|2021-08-12 12:01:40|4314.1|4314.1|4313.85|4313.85|4314.1|4314.1|4313.85|4313.85|0
1628769710000|2021-08-12 12:01:50|4313.73|4313.73|4313.55|4313.55|4313.73|4313.73|4313.44|4313.44|0
1628769720000|2021-08-12 12:02:00|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1628769740000|2021-08-12 12:02:20|4313.99|4313.99|4314.16|4314.16|4314.16|4314.16|4313.99|4313.99|0
1628769750000|2021-08-12 12:02:30|4314.31|4314.31|4313.86|4313.86|4314.31|4314.31|4313.86|4313.86|0
1628769780000|2021-08-12 12:03:00|4313.8|4313.8|4313.75|4313.75|4313.8|4313.8|4313.75|4313.75|0
1628769790000|2021-08-12 12:03:10|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1628769800000|2021-08-12 12:03:20|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1628769830000|2021-08-12 12:03:50|4314.21|4314.21|4314.09|4314.09|4314.21|4314.21|4314.09|4314.09|0
1628769840000|2021-08-12 12:04:00|4313.92|4313.92|4313.83|4313.83|4313.92|4313.92|4313.83|4313.83|0
1628769860000|2021-08-12 12:04:20|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1628769880000|2021-08-12 12:04:40|4313.69|4313.69|4313.57|4313.57|4313.69|4313.69|4313.57|4313.57|0
1628769890000|2021-08-12 12:04:50|4313.62|4313.62|4313.02|4313.02|4313.62|4313.62|4313.02|4313.02|0
1628769900000|2021-08-12 12:05:00|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1628769910000|2021-08-12 12:05:10|4312.82|4312.82|4311.77|4311.77|4312.82|4312.82|4311.77|4311.77|0
1628769920000|2021-08-12 12:05:20|4312.21|4312.21|4312.8|4312.8|4312.8|4312.8|4312.21|4312.21|0
1628769940000|2021-08-12 12:05:40|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1628769960000|2021-08-12 12:06:00|4313.18|4313.18|4312.22|4312.22|4313.18|4313.18|4312.08|4312.08|0
1628769970000|2021-08-12 12:06:10|4311.62|4311.62|4311.98|4311.98|4311.98|4311.98|4311.62|4311.62|0
1628769980000|2021-08-12 12:06:20|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1628769990000|2021-08-12 12:06:30|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1628770030000|2021-08-12 12:07:10|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1628770040000|2021-08-12 12:07:20|4311.29|4311.29|4311.9|4311.9|4311.9|4311.9|4311.29|4311.29|0
1628770070000|2021-08-12 12:07:50|4311.95|4311.95|4312.04|4312.04|4312.04|4312.04|4311.95|4311.95|0
1628770080000|2021-08-12 12:08:00|4312.1|4312.1|4312.69|4312.69|4312.69|4312.69|4311.99|4311.99|0
1628770110000|2021-08-12 12:08:30|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1628770140000|2021-08-12 12:09:00|4313.06|4313.06|4313.01|4313.01|4313.06|4313.06|4313.01|4313.01|0
1628770170000|2021-08-12 12:09:30|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1628770180000|2021-08-12 12:09:40|4313.47|4313.47|4313.41|4313.41|4313.47|4313.47|4313.41|4313.41|0
1628770190000|2021-08-12 12:09:50|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1628770200000|2021-08-12 12:10:00|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|0
1628770210000|2021-08-12 12:10:10|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1628770220000|2021-08-12 12:10:20|4312.57|4312.57|4312.61|4312.61|4312.61|4312.61|4312.57|4312.57|0
1628770230000|2021-08-12 12:10:30|4312.76|4312.76|4312.47|4312.47|4312.76|4312.76|4312.47|4312.47|0
1628770240000|2021-08-12 12:10:40|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1628770250000|2021-08-12 12:10:50|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1628770290000|2021-08-12 12:11:30|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1628770300000|2021-08-12 12:11:40|4312.67|4312.67|4313.27|4313.27|4313.27|4313.27|4312.62|4312.62|0
1628770310000|2021-08-12 12:11:50|4313.42|4313.42|4313.72|4313.72|4313.72|4313.72|4313.42|4313.42|0
1628770320000|2021-08-12 12:12:00|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.55|4313.55|0
1628770330000|2021-08-12 12:12:10|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1628770340000|2021-08-12 12:12:20|4313.81|4313.81|4313.81|4313.81|4313.96|4313.96|4313.81|4313.81|0
1628770350000|2021-08-12 12:12:30|4313.77|4313.77|4313.73|4313.73|4313.77|4313.77|4313.73|4313.73|0
1628770360000|2021-08-12 12:12:40|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1628770380000|2021-08-12 12:13:00|4313.78|4313.78|4314.09|4314.09|4314.09|4314.09|4313.78|4313.78|0
1628770400000|2021-08-12 12:13:20|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1628770410000|2021-08-12 12:13:30|4314.69|4314.69|4314.83|4314.83|4314.83|4314.83|4314.69|4314.69|0
1628770420000|2021-08-12 12:13:40|4314.53|4314.53|4314.83|4314.83|4314.83|4314.83|4314.53|4314.53|0
1628770430000|2021-08-12 12:13:50|4314.92|4314.92|4315.22|4315.22|4315.22|4315.22|4314.92|4314.92|0
1628770450000|2021-08-12 12:14:10|4315.11|4315.11|4315|4315|4315.11|4315.11|4315|4315|0
1628770490000|2021-08-12 12:14:50|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1628770500000|2021-08-12 12:15:00|4314.81|4314.81|4314.96|4314.96|4314.96|4314.96|4314.81|4314.81|0
1628770530000|2021-08-12 12:15:30|4314.87|4314.87|4314.26|4314.26|4314.87|4314.87|4314.26|4314.26|0
1628770540000|2021-08-12 12:15:40|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1628770550000|2021-08-12 12:15:50|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1628770560000|2021-08-12 12:16:00|4314.98|4314.98|4314.68|4314.68|4314.98|4314.98|4314.68|4314.68|0
1628770570000|2021-08-12 12:16:10|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1628770580000|2021-08-12 12:16:20|4314.48|4314.48|4314.18|4314.18|4314.48|4314.48|4314.18|4314.18|0
1628770600000|2021-08-12 12:16:40|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1628770620000|2021-08-12 12:17:00|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1628770630000|2021-08-12 12:17:10|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1628770640000|2021-08-12 12:17:20|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1628770650000|2021-08-12 12:17:30|4314.27|4314.27|4313.97|4313.97|4314.27|4314.27|4313.97|4313.97|0
1628770660000|2021-08-12 12:17:40|4313.67|4313.67|4313.85|4313.85|4313.97|4313.97|4313.67|4313.67|0
1628770670000|2021-08-12 12:17:50|4313.9|4313.9|4313.59|4313.59|4313.9|4313.9|4313.59|4313.59|0
1628770680000|2021-08-12 12:18:00|4313.9|4313.9|4313.75|4313.75|4313.9|4313.9|4313.75|4313.75|0
1628770690000|2021-08-12 12:18:10|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1628770700000|2021-08-12 12:18:20|4313.45|4313.45|4313.54|4313.54|4313.54|4313.54|4313.45|4313.45|0
1628770710000|2021-08-12 12:18:30|4313.24|4313.24|4313.53|4313.53|4313.53|4313.53|4313.24|4313.24|0
1628770720000|2021-08-12 12:18:40|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1628770730000|2021-08-12 12:18:50|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1628770740000|2021-08-12 12:19:00|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1628770770000|2021-08-12 12:19:30|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628770810000|2021-08-12 12:20:10|4314.97|4314.97|4315|4315|4315|4315|4314.97|4314.97|0
1628770820000|2021-08-12 12:20:20|4315.05|4315.05|4315.2|4315.2|4315.2|4315.2|4315.05|4315.05|0
1628770870000|2021-08-12 12:21:10|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1628770880000|2021-08-12 12:21:20|4315.44|4315.44|4315.29|4315.29|4315.44|4315.44|4315.29|4315.29|0
1628770890000|2021-08-12 12:21:30|4315.59|4315.59|4315.45|4315.45|4315.59|4315.59|4315.45|4315.45|0
1628770910000|2021-08-12 12:21:50|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1628770950000|2021-08-12 12:22:30|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628770960000|2021-08-12 12:22:40|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1628770970000|2021-08-12 12:22:50|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628770980000|2021-08-12 12:23:00|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1628771000000|2021-08-12 12:23:20|4314.91|4314.91|4314.93|4314.93|4314.93|4314.93|4314.91|4314.91|0
1628771020000|2021-08-12 12:23:40|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1628771040000|2021-08-12 12:24:00|4314.84|4314.84|4315.11|4315.11|4315.11|4315.11|4314.66|4314.66|0
1628771060000|2021-08-12 12:24:20|4315.08|4315.08|4315.04|4315.04|4315.08|4315.08|4315.04|4315.04|0
1628771110000|2021-08-12 12:25:10|4315.64|4315.64|4315.05|4315.05|4315.64|4315.64|4315.05|4315.05|0
1628771130000|2021-08-12 12:25:30|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1628771140000|2021-08-12 12:25:40|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|0
1628771150000|2021-08-12 12:25:50|4314.14|4314.14|4313.84|4313.84|4314.14|4314.14|4313.84|4313.84|0
1628771170000|2021-08-12 12:26:10|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1628771180000|2021-08-12 12:26:20|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1628771190000|2021-08-12 12:26:30|4313.57|4313.57|4313.59|4313.59|4313.59|4313.59|4313.57|4313.57|0
1628771200000|2021-08-12 12:26:40|4313.9|4313.9|4313.59|4313.59|4313.9|4313.9|4313.59|4313.59|0
1628771210000|2021-08-12 12:26:50|4313.29|4313.29|4313.39|4313.39|4313.39|4313.39|4313.09|4313.09|0
1628771230000|2021-08-12 12:27:10|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1628771240000|2021-08-12 12:27:20|4313.07|4313.07|4313.69|4313.69|4313.69|4313.69|4313.07|4313.07|0
1628771250000|2021-08-12 12:27:30|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1628771260000|2021-08-12 12:27:40|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1628771270000|2021-08-12 12:27:50|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1628771280000|2021-08-12 12:28:00|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1628771310000|2021-08-12 12:28:30|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1628771350000|2021-08-12 12:29:10|4313.21|4313.21|4313.66|4313.66|4313.66|4313.66|4313.21|4313.21|0
1628771360000|2021-08-12 12:29:20|4313.81|4313.81|4313.66|4313.66|4313.81|4313.81|4313.66|4313.66|0
1628771390000|2021-08-12 12:29:50|4313.64|4313.64|4313.96|4313.96|4313.96|4313.96|4313.64|4313.64|0
1628771400000|2021-08-12 12:30:00|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1628771410000|2021-08-12 12:30:10|4314.29|4314.29|4313.4|4313.4|4314.29|4314.29|4313.38|4313.38|0
1628771430000|2021-08-12 12:30:30|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1628771440000|2021-08-12 12:30:40|4313.43|4313.43|4314.17|4314.17|4314.17|4314.17|4313.43|4313.43|0
1628771450000|2021-08-12 12:30:50|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1628771460000|2021-08-12 12:31:00|4314.61|4314.61|4315|4315|4315.31|4315.31|4314.61|4314.61|0
1628771470000|2021-08-12 12:31:10|4314.71|4314.71|4314.56|4314.56|4314.71|4314.71|4314.56|4314.56|0
1628771480000|2021-08-12 12:31:20|4314.71|4314.71|4314.69|4314.69|4314.71|4314.71|4314.69|4314.69|0
1628771500000|2021-08-12 12:31:40|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1628771520000|2021-08-12 12:32:00|4314.36|4314.36|4314.51|4314.51|4314.66|4314.66|4314.36|4314.36|0
1628771550000|2021-08-12 12:32:30|4314.53|4314.53|4314.51|4314.51|4314.53|4314.53|4314.51|4314.51|0
1628771560000|2021-08-12 12:32:40|4314.47|4314.47|4313.86|4313.86|4314.47|4314.47|4313.86|4313.86|0
1628771570000|2021-08-12 12:32:50|4313.56|4313.56|4313.2|4313.2|4313.56|4313.56|4313.11|4313.11|0
1628771580000|2021-08-12 12:33:00|4313.29|4313.29|4312.99|4312.99|4313.29|4313.29|4312.99|4312.99|0
1628771600000|2021-08-12 12:33:20|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1628771620000|2021-08-12 12:33:40|4312.5|4312.5|4312.46|4312.46|4312.5|4312.5|4312.46|4312.46|0
1628771630000|2021-08-12 12:33:50|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1628771660000|2021-08-12 12:34:20|4312.6|4312.6|4312.9|4312.9|4312.9|4312.9|4312.6|4312.6|0
1628771680000|2021-08-12 12:34:40|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|0
1628771690000|2021-08-12 12:34:50|4313.23|4313.23|4313.23|4313.23|4313.53|4313.53|4313.23|4313.23|0
1628771700000|2021-08-12 12:35:00|4313.08|4313.08|4311.73|4311.73|4313.08|4313.08|4311.73|4311.73|0
1628771710000|2021-08-12 12:35:10|4311.91|4311.91|4312.14|4312.14|4312.19|4312.19|4311.91|4311.91|0
1628771720000|2021-08-12 12:35:20|4312.44|4312.44|4311.93|4311.93|4312.44|4312.44|4311.84|4311.84|0
1628771730000|2021-08-12 12:35:30|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1628771740000|2021-08-12 12:35:40|4311.96|4311.96|4311.66|4311.66|4311.96|4311.96|4311.66|4311.66|0
1628771760000|2021-08-12 12:36:00|4311.96|4311.96|4312.55|4312.55|4312.55|4312.55|4311.96|4311.96|0
1628771770000|2021-08-12 12:36:10|4312.52|4312.52|4312.66|4312.66|4312.66|4312.66|4312.52|4312.52|0
1628771780000|2021-08-12 12:36:20|4312.48|4312.48|4313.09|4313.09|4313.09|4313.09|4312.48|4312.48|0
1628771790000|2021-08-12 12:36:30|4313.01|4313.01|4313.36|4313.36|4313.36|4313.36|4313.01|4313.01|0
1628771810000|2021-08-12 12:36:50|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1628771820000|2021-08-12 12:37:00|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1628771830000|2021-08-12 12:37:10|4313.69|4313.69|4313.84|4313.84|4313.84|4313.84|4313.69|4313.69|0
1628771840000|2021-08-12 12:37:20|4313.79|4313.79|4313.87|4313.87|4314.06|4314.06|4313.79|4313.79|0
1628771850000|2021-08-12 12:37:30|4313.81|4313.81|4313.52|4313.52|4313.81|4313.81|4313.52|4313.52|0
1628771860000|2021-08-12 12:37:40|4312.61|4312.61|4312.01|4312.01|4312.61|4312.61|4312.01|4312.01|0
1628771870000|2021-08-12 12:37:50|4312.1|4312.1|4312.33|4312.33|4312.33|4312.33|4312.1|4312.1|0
1628771880000|2021-08-12 12:38:00|4312.38|4312.38|4312.21|4312.21|4312.38|4312.38|4312.21|4312.21|0
1628771890000|2021-08-12 12:38:10|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1628771920000|2021-08-12 12:38:40|4312.81|4312.81|4313.11|4313.11|4313.11|4313.11|4312.81|4312.81|0
1628771930000|2021-08-12 12:38:50|4313.26|4313.26|4313.32|4313.32|4313.32|4313.32|4313.26|4313.26|0
1628771940000|2021-08-12 12:39:00|4313.37|4313.37|4313.01|4313.01|4313.37|4313.37|4313.01|4313.01|0
1628771950000|2021-08-12 12:39:10|4312.84|4312.84|4312.92|4312.92|4312.92|4312.92|4312.84|4312.84|0
1628771960000|2021-08-12 12:39:20|4312.62|4312.62|4312.92|4312.92|4312.92|4312.92|4312.62|4312.62|0
1628771970000|2021-08-12 12:39:30|4313.07|4313.07|4313.37|4313.37|4313.37|4313.37|4313.07|4313.07|0
1628771980000|2021-08-12 12:39:40|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1628771990000|2021-08-12 12:39:50|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1628772000000|2021-08-12 12:40:00|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1628772010000|2021-08-12 12:40:10|4314.42|4314.42|4314.12|4314.12|4314.42|4314.42|4314.12|4314.12|0
1628772030000|2021-08-12 12:40:30|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1628772040000|2021-08-12 12:40:40|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1628772050000|2021-08-12 12:40:50|4314.04|4314.04|4314.1|4314.1|4314.1|4314.1|4314.04|4314.04|0
1628772070000|2021-08-12 12:41:10|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1628772080000|2021-08-12 12:41:20|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1628772100000|2021-08-12 12:41:40|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1628772110000|2021-08-12 12:41:50|4313.97|4313.97|4314.28|4314.28|4314.28|4314.28|4313.38|4313.38|0
1628772120000|2021-08-12 12:42:00|4314.5|4314.5|4315.22|4315.22|4315.22|4315.22|4314.5|4314.5|0
1628772140000|2021-08-12 12:42:20|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1628772150000|2021-08-12 12:42:30|4314.76|4314.76|4314.32|4314.32|4314.76|4314.76|4314.32|4314.32|0
1628772160000|2021-08-12 12:42:40|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1628772170000|2021-08-12 12:42:50|4313.66|4313.66|4313.57|4313.57|4313.72|4313.72|4313.57|4313.57|0
1628772180000|2021-08-12 12:43:00|4313.63|4313.63|4313.51|4313.51|4313.63|4313.63|4313.37|4313.37|0
1628772200000|2021-08-12 12:43:20|4313.49|4313.49|4313.93|4313.93|4313.93|4313.93|4313.49|4313.49|0
1628772210000|2021-08-12 12:43:30|4313.63|4313.63|4313.65|4313.65|4313.65|4313.65|4313.63|4313.63|0
1628772230000|2021-08-12 12:43:50|4313.59|4313.59|4313.42|4313.42|4313.59|4313.59|4313.42|4313.42|0
1628772240000|2021-08-12 12:44:00|4314.33|4314.33|4314.25|4314.25|4314.33|4314.33|4314.25|4314.25|0
1628772250000|2021-08-12 12:44:10|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628772260000|2021-08-12 12:44:20|4314.51|4314.51|4314.42|4314.42|4314.51|4314.51|4314.42|4314.42|0
1628772270000|2021-08-12 12:44:30|4314.24|4314.24|4314.54|4314.54|4314.54|4314.54|4314.24|4314.24|0
1628772280000|2021-08-12 12:44:40|4314.85|4314.85|4314.79|4314.79|4315.15|4315.15|4314.79|4314.79|0
1628772300000|2021-08-12 12:45:00|4314.76|4314.76|4314.72|4314.72|4314.76|4314.76|4314.72|4314.72|0
1628772320000|2021-08-12 12:45:20|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1628772330000|2021-08-12 12:45:30|4314.72|4314.72|4314.81|4314.81|4314.81|4314.81|4314.72|4314.72|0
1628772340000|2021-08-12 12:45:40|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1628772360000|2021-08-12 12:46:00|4315.29|4315.29|4314.68|4314.68|4315.29|4315.29|4314.68|4314.68|0
1628772390000|2021-08-12 12:46:30|4314.86|4314.86|4314.34|4314.34|4314.95|4314.95|4314.34|4314.34|0
1628772400000|2021-08-12 12:46:40|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1628772410000|2021-08-12 12:46:50|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1628772420000|2021-08-12 12:47:00|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628772430000|2021-08-12 12:47:10|4314.89|4314.89|4314.28|4314.28|4314.89|4314.89|4314.28|4314.28|0
1628772440000|2021-08-12 12:47:20|4313.98|4313.98|4313.41|4313.41|4313.98|4313.98|4313.41|4313.41|0
1628772450000|2021-08-12 12:47:30|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1628772460000|2021-08-12 12:47:40|4313.67|4313.67|4313.64|4313.64|4313.67|4313.67|4313.64|4313.64|0
1628772500000|2021-08-12 12:48:20|4313.03|4313.03|4312.67|4312.67|4313.03|4313.03|4312.67|4312.67|0
1628772520000|2021-08-12 12:48:40|4312.37|4312.37|4312.22|4312.22|4312.37|4312.37|4312.08|4312.08|0
1628772530000|2021-08-12 12:48:50|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1628772540000|2021-08-12 12:49:00|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1628772550000|2021-08-12 12:49:10|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1628772560000|2021-08-12 12:49:20|4312.54|4312.54|4312.21|4312.21|4312.54|4312.54|4312.21|4312.21|0
1628772570000|2021-08-12 12:49:30|4312.25|4312.25|4312.36|4312.36|4312.42|4312.42|4312.25|4312.25|0
1628772580000|2021-08-12 12:49:40|4312.45|4312.45|4312.36|4312.36|4312.5|4312.5|4312.36|4312.36|0
1628772600000|2021-08-12 12:50:00|4312.21|4312.21|4312.65|4312.65|4312.65|4312.65|4312.21|4312.21|0
1628772610000|2021-08-12 12:50:10|4312.48|4312.48|4311.36|4311.36|4312.48|4312.48|4311.36|4311.36|0
1628772620000|2021-08-12 12:50:20|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1628772630000|2021-08-12 12:50:30|4312|4312|4311.4|4311.4|4312|4312|4311.4|4311.4|0
1628772640000|2021-08-12 12:50:40|4311.25|4311.25|4311.29|4311.29|4311.29|4311.29|4311.25|4311.25|0
1628772650000|2021-08-12 12:50:50|4311.59|4311.59|4311.48|4311.48|4311.59|4311.59|4311.48|4311.48|0
1628772660000|2021-08-12 12:51:00|4310.87|4310.87|4310.93|4310.93|4311.23|4311.23|4310.87|4310.87|0
1628772690000|2021-08-12 12:51:30|4310.64|4310.64|4311.08|4311.08|4311.08|4311.08|4310.34|4310.34|0
1628772710000|2021-08-12 12:51:50|4310.78|4310.78|4311.08|4311.08|4311.08|4311.08|4310.78|4310.78|0
1628772720000|2021-08-12 12:52:00|4311.38|4311.38|4311.69|4311.69|4311.69|4311.69|4311.38|4311.38|0
1628772730000|2021-08-12 12:52:10|4311.99|4311.99|4311.99|4311.99|4312.29|4312.29|4311.99|4311.99|0
1628772740000|2021-08-12 12:52:20|4311.94|4311.94|4311.64|4311.64|4311.94|4311.94|4311.64|4311.64|0
1628772770000|2021-08-12 12:52:50|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1628772790000|2021-08-12 12:53:10|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|0
1628772800000|2021-08-12 12:53:20|4311.78|4311.78|4311.93|4311.93|4311.93|4311.93|4311.78|4311.78|0
1628772810000|2021-08-12 12:53:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1628772820000|2021-08-12 12:53:40|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1628772830000|2021-08-12 12:53:50|4311.68|4311.68|4311.32|4311.32|4311.68|4311.68|4311.32|4311.32|0
1628772850000|2021-08-12 12:54:10|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1628772870000|2021-08-12 12:54:30|4311.31|4311.31|4311.28|4311.28|4311.31|4311.31|4311.28|4311.28|0
1628772880000|2021-08-12 12:54:40|4311.11|4311.11|4311.08|4311.08|4311.11|4311.11|4311.05|4311.05|0
1628772890000|2021-08-12 12:54:50|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1628772910000|2021-08-12 12:55:10|4310.83|4310.83|4311.19|4311.19|4311.19|4311.19|4310.83|4310.83|0
1628772920000|2021-08-12 12:55:20|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1628772950000|2021-08-12 12:55:50|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1628772960000|2021-08-12 12:56:00|4311.73|4311.73|4312.09|4312.09|4312.09|4312.09|4311.73|4311.73|0
1628772970000|2021-08-12 12:56:10|4312.24|4312.24|4312.11|4312.11|4312.24|4312.24|4312.09|4312.09|0
1628772980000|2021-08-12 12:56:20|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1628772990000|2021-08-12 12:56:30|4312|4312|4311.95|4311.95|4312|4312|4311.95|4311.95|0
1628773000000|2021-08-12 12:56:40|4311.64|4311.64|4311.98|4311.98|4311.98|4311.98|4311.64|4311.64|0
1628773010000|2021-08-12 12:56:50|4312.28|4312.28|4312.43|4312.43|4312.43|4312.43|4312.28|4312.28|0
1628773020000|2021-08-12 12:57:00|4312.13|4312.13|4311.99|4311.99|4312.13|4312.13|4311.99|4311.99|0
1628773030000|2021-08-12 12:57:10|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1628773060000|2021-08-12 12:57:40|4312.22|4312.22|4311.84|4311.84|4312.22|4312.22|4311.84|4311.84|0
1628773070000|2021-08-12 12:57:50|4311.54|4311.54|4310.49|4310.49|4311.54|4311.54|4310.49|4310.49|0
1628773080000|2021-08-12 12:58:00|4310.63|4310.63|4310.37|4310.37|4310.63|4310.63|4310.37|4310.37|0
1628773090000|2021-08-12 12:58:10|4310.67|4310.67|4311.24|4311.24|4311.24|4311.24|4310.67|4310.67|0
1628773100000|2021-08-12 12:58:20|4311.54|4311.54|4311.52|4311.52|4311.69|4311.69|4311.52|4311.52|0
1628773110000|2021-08-12 12:58:30|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1628773130000|2021-08-12 12:58:50|4312.27|4312.27|4312.57|4312.57|4312.57|4312.57|4312.27|4312.27|0
1628773150000|2021-08-12 12:59:10|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1628773160000|2021-08-12 12:59:20|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1628773170000|2021-08-12 12:59:30|4312.22|4312.22|4312.7|4312.7|4312.7|4312.7|4312.22|4312.22|0
1628773200000|2021-08-12 13:00:00|4312.87|4312.87|4313.13|4313.13|4313.13|4313.13|4312.83|4312.83|0
1628773210000|2021-08-12 13:00:10|4313.21|4313.21|4312.94|4312.94|4313.21|4313.21|4312.9|4312.9|0
1628773220000|2021-08-12 13:00:20|4312.64|4312.64|4312.68|4312.68|4312.68|4312.68|4312.64|4312.64|0
1628773250000|2021-08-12 13:00:50|4313.28|4313.28|4313.43|4313.43|4313.43|4313.43|4313.28|4313.28|0
1628773260000|2021-08-12 13:01:00|4313.58|4313.58|4312.58|4312.58|4313.63|4313.63|4312.58|4312.58|0
1628773270000|2021-08-12 13:01:10|4312.67|4312.67|4312.28|4312.28|4312.67|4312.67|4312.28|4312.28|0
1628773280000|2021-08-12 13:01:20|4312.43|4312.43|4312.38|4312.38|4312.43|4312.43|4312.38|4312.38|0
1628773320000|2021-08-12 13:02:00|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|0
1628773330000|2021-08-12 13:02:10|4312.28|4312.28|4312.22|4312.22|4312.28|4312.28|4312.22|4312.22|0
1628773340000|2021-08-12 13:02:20|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1628773380000|2021-08-12 13:03:00|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1628773390000|2021-08-12 13:03:10|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1628773400000|2021-08-12 13:03:20|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1628773410000|2021-08-12 13:03:30|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1628773450000|2021-08-12 13:04:10|4313.02|4313.02|4313.43|4313.43|4313.43|4313.43|4313.02|4313.02|0
1628773460000|2021-08-12 13:04:20|4313.46|4313.46|4313.48|4313.48|4313.48|4313.48|4313.46|4313.46|0
1628773470000|2021-08-12 13:04:30|4313.63|4313.63|4313.95|4313.95|4313.95|4313.95|4313.32|4313.32|0
1628773490000|2021-08-12 13:04:50|4314.1|4314.1|4314.43|4314.43|4314.43|4314.43|4314.1|4314.1|0
1628773500000|2021-08-12 13:05:00|4314.24|4314.24|4314.74|4314.74|4314.74|4314.74|4314.24|4314.24|0
1628773520000|2021-08-12 13:05:20|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1628773540000|2021-08-12 13:05:40|4314.74|4314.74|4314.83|4314.83|4314.83|4314.83|4314.68|4314.68|0
1628773550000|2021-08-12 13:05:50|4314.65|4314.65|4314.74|4314.74|4314.74|4314.74|4314.65|4314.65|0
1628773560000|2021-08-12 13:06:00|4315.05|4315.05|4314.94|4314.94|4315.08|4315.08|4314.94|4314.94|0
1628773570000|2021-08-12 13:06:10|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1628773580000|2021-08-12 13:06:20|4314.93|4314.93|4315.23|4315.23|4315.23|4315.23|4314.93|4314.93|0
1628773590000|2021-08-12 13:06:30|4315.54|4315.54|4315.84|4315.84|4315.84|4315.84|4315.54|4315.54|0
1628773610000|2021-08-12 13:06:50|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1628773620000|2021-08-12 13:07:00|4315.91|4315.91|4315.44|4315.44|4316.2|4316.2|4315.44|4315.44|0
1628773680000|2021-08-12 13:08:00|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1628773710000|2021-08-12 13:08:30|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1628773720000|2021-08-12 13:08:40|4315.63|4315.63|4316.24|4316.24|4316.24|4316.24|4315.63|4315.63|0
1628773740000|2021-08-12 13:09:00|4316.68|4316.68|4316.5|4316.5|4316.68|4316.68|4316.5|4316.5|0
1628773750000|2021-08-12 13:09:10|4316.2|4316.2|4315.75|4315.75|4316.2|4316.2|4315.75|4315.75|0
1628773770000|2021-08-12 13:09:30|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1628773790000|2021-08-12 13:09:50|4315.37|4315.37|4315.35|4315.35|4315.37|4315.37|4315.35|4315.35|0
1628773800000|2021-08-12 13:10:00|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1628773810000|2021-08-12 13:10:10|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1628773820000|2021-08-12 13:10:20|4315.66|4315.66|4316.26|4316.26|4316.26|4316.26|4315.66|4315.66|0
1628773830000|2021-08-12 13:10:30|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1628773840000|2021-08-12 13:10:40|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1628773850000|2021-08-12 13:10:50|4316.4|4316.4|4315.44|4315.44|4316.4|4316.4|4315.35|4315.35|0
1628773870000|2021-08-12 13:11:10|4315.74|4315.74|4316.04|4316.04|4316.04|4316.04|4315.74|4315.74|0
1628773900000|2021-08-12 13:11:40|4316.22|4316.22|4315.94|4315.94|4316.22|4316.22|4315.92|4315.92|0
1628773910000|2021-08-12 13:11:50|4316.02|4316.02|4316.17|4316.17|4316.17|4316.17|4315.87|4315.87|0
1628773920000|2021-08-12 13:12:00|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1628773930000|2021-08-12 13:12:10|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1628773960000|2021-08-12 13:12:40|4315.65|4315.65|4315.51|4315.51|4315.65|4315.65|4315.51|4315.51|0
1628773970000|2021-08-12 13:12:50|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1628773980000|2021-08-12 13:13:00|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1628773990000|2021-08-12 13:13:10|4315.07|4315.07|4315.37|4315.37|4315.42|4315.42|4315.07|4315.07|0
1628774010000|2021-08-12 13:13:30|4314.77|4314.77|4314.46|4314.46|4314.77|4314.77|4314.46|4314.46|0
1628774020000|2021-08-12 13:13:40|4314.32|4314.32|4314.14|4314.14|4314.32|4314.32|4314.14|4314.14|0
1628774030000|2021-08-12 13:13:50|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1628774040000|2021-08-12 13:14:00|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1628774050000|2021-08-12 13:14:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1628774060000|2021-08-12 13:14:20|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1628774070000|2021-08-12 13:14:30|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1628774080000|2021-08-12 13:14:40|4314.04|4314.04|4313.75|4313.75|4314.04|4314.04|4313.75|4313.75|0
1628774090000|2021-08-12 13:14:50|4313.6|4313.6|4312.85|4312.85|4313.6|4313.6|4312.85|4312.85|0
1628774100000|2021-08-12 13:15:00|4313.15|4313.15|4313.45|4313.45|4313.45|4313.45|4313.15|4313.15|0
1628774110000|2021-08-12 13:15:10|4313.75|4313.75|4313.81|4313.81|4313.81|4313.81|4313.75|4313.75|0
1628774120000|2021-08-12 13:15:20|4313.89|4313.89|4313.89|4313.89|4313.95|4313.95|4313.89|4313.89|0
1628774150000|2021-08-12 13:15:50|4313.98|4313.98|4313.38|4313.38|4313.98|4313.98|4313.38|4313.38|0
1628774160000|2021-08-12 13:16:00|4313.68|4313.68|4313.68|4313.68|4313.98|4313.98|4313.68|4313.68|0
1628774180000|2021-08-12 13:16:20|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1628774190000|2021-08-12 13:16:30|4313.48|4313.48|4313.33|4313.33|4313.48|4313.48|4313.33|4313.33|0
1628774210000|2021-08-12 13:16:50|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1628774220000|2021-08-12 13:17:00|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|0
1628774230000|2021-08-12 13:17:10|4312.91|4312.91|4312.79|4312.79|4312.91|4312.91|4312.79|4312.79|0
1628774240000|2021-08-12 13:17:20|4312.94|4312.94|4312.9|4312.9|4312.94|4312.94|4312.9|4312.9|0
1628774250000|2021-08-12 13:17:30|4312.85|4312.85|4312.9|4312.9|4312.9|4312.9|4312.85|4312.85|0
1628774260000|2021-08-12 13:17:40|4312.95|4312.95|4312.98|4312.98|4313|4313|4312.95|4312.95|0
1628774290000|2021-08-12 13:18:10|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1628774300000|2021-08-12 13:18:20|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1628774310000|2021-08-12 13:18:30|4312.76|4312.76|4312.77|4312.77|4312.77|4312.77|4312.73|4312.73|0
1628774340000|2021-08-12 13:19:00|4312.47|4312.47|4312.44|4312.44|4312.47|4312.47|4312.44|4312.44|0
1628774350000|2021-08-12 13:19:10|4312.14|4312.14|4312.09|4312.09|4312.14|4312.14|4312.09|4312.09|0
1628774360000|2021-08-12 13:19:20|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1628774370000|2021-08-12 13:19:30|4312.09|4312.09|4311.79|4311.79|4312.09|4312.09|4311.79|4311.79|0
1628774380000|2021-08-12 13:19:40|4311.73|4311.73|4311.31|4311.31|4311.73|4311.73|4311.31|4311.31|0
1628774390000|2021-08-12 13:19:50|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1628774400000|2021-08-12 13:20:00|4311.42|4311.42|4310.68|4310.68|4311.42|4311.42|4310.68|4310.68|0
1628774410000|2021-08-12 13:20:10|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1628774430000|2021-08-12 13:20:30|4310.57|4310.57|4310.74|4310.74|4310.74|4310.74|4310.57|4310.57|0
1628774440000|2021-08-12 13:20:40|4310.56|4310.56|4310.19|4310.19|4310.56|4310.56|4310.19|4310.19|0
1628774450000|2021-08-12 13:20:50|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1628774460000|2021-08-12 13:21:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1628774470000|2021-08-12 13:21:10|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1628774480000|2021-08-12 13:21:20|4310.45|4310.45|4310.08|4310.08|4310.45|4310.45|4310.08|4310.08|0
1628774490000|2021-08-12 13:21:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1628774510000|2021-08-12 13:21:50|4310.08|4310.08|4309.97|4309.97|4310.08|4310.08|4309.78|4309.78|0
1628774520000|2021-08-12 13:22:00|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1628774530000|2021-08-12 13:22:10|4309.86|4309.86|4309.9|4309.9|4309.9|4309.9|4309.75|4309.75|0
1628774540000|2021-08-12 13:22:20|4310.2|4310.2|4310.5|4310.5|4310.5|4310.5|4310.2|4310.2|0
1628774550000|2021-08-12 13:22:30|4310.53|4310.53|4310.22|4310.22|4310.53|4310.53|4310.22|4310.22|0
1628774560000|2021-08-12 13:22:40|4310.25|4310.25|4310.37|4310.37|4310.54|4310.54|4310.25|4310.25|0
1628774570000|2021-08-12 13:22:50|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1628774580000|2021-08-12 13:23:00|4309.32|4309.32|4309.93|4309.93|4309.93|4309.93|4309.32|4309.32|0
1628774590000|2021-08-12 13:23:10|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1628774600000|2021-08-12 13:23:20|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1628774610000|2021-08-12 13:23:30|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1628774620000|2021-08-12 13:23:40|4309.44|4309.44|4309.14|4309.14|4309.44|4309.44|4309.14|4309.14|0
1628774630000|2021-08-12 13:23:50|4308.85|4308.85|4308.7|4308.7|4308.85|4308.85|4308.7|4308.7|0
1628774640000|2021-08-12 13:24:00|4308.79|4308.79|4309.39|4309.39|4309.39|4309.39|4308.79|4308.79|0
1628774650000|2021-08-12 13:24:10|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1628774660000|2021-08-12 13:24:20|4309.84|4309.84|4309.59|4309.59|4309.84|4309.84|4309.53|4309.53|0
1628774670000|2021-08-12 13:24:30|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1628774680000|2021-08-12 13:24:40|4309.79|4309.79|4310.34|4310.34|4310.34|4310.34|4309.74|4309.74|0
1628774690000|2021-08-12 13:24:50|4310.04|4310.04|4309.22|4309.22|4310.19|4310.19|4309.22|4309.22|0
1628774700000|2021-08-12 13:25:00|4308.91|4308.91|4309.25|4309.25|4309.25|4309.25|4308.91|4308.91|0
1628774710000|2021-08-12 13:25:10|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1628774720000|2021-08-12 13:25:20|4309.04|4309.04|4309.29|4309.29|4309.29|4309.29|4309.04|4309.04|0
1628774730000|2021-08-12 13:25:30|4309.24|4309.24|4309.15|4309.15|4309.24|4309.24|4309.15|4309.15|0
1628774740000|2021-08-12 13:25:40|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1628774750000|2021-08-12 13:25:50|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1628774760000|2021-08-12 13:26:00|4308.94|4308.94|4309.55|4309.55|4309.55|4309.55|4308.94|4308.94|0
1628774770000|2021-08-12 13:26:10|4309.6|4309.6|4309.69|4309.69|4309.69|4309.69|4309.6|4309.6|0
1628774780000|2021-08-12 13:26:20|4309.75|4309.75|4309.79|4309.79|4309.79|4309.79|4309.75|4309.75|0
1628774800000|2021-08-12 13:26:40|4309.18|4309.18|4308.88|4308.88|4309.18|4309.18|4308.88|4308.88|0
1628774840000|2021-08-12 13:27:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1628774850000|2021-08-12 13:27:30|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1628774860000|2021-08-12 13:27:40|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1628774870000|2021-08-12 13:27:50|4308.83|4308.83|4308.79|4308.79|4308.83|4308.83|4308.79|4308.79|0
1628774880000|2021-08-12 13:28:00|4308.5|4308.5|4308.34|4308.34|4308.64|4308.64|4308.34|4308.34|0
1628774890000|2021-08-12 13:28:10|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1628774910000|2021-08-12 13:28:30|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1628774920000|2021-08-12 13:28:40|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1628774950000|2021-08-12 13:29:10|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1628774960000|2021-08-12 13:29:20|4307.91|4307.91|4307.28|4307.28|4307.91|4307.91|4307.26|4307.26|0
1628774980000|2021-08-12 13:29:40|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1628775000000|2021-08-12 13:30:00|4307.54|4307.54|4309.25|4309.25|4309.25|4309.25|4307.54|4307.54|0
1628775010000|2021-08-12 13:30:10|4309.2|4309.2|4309.64|4309.64|4309.94|4309.94|4309.2|4309.2|0
1628775020000|2021-08-12 13:30:20|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1628775030000|2021-08-12 13:30:30|4310.46|4310.46|4309.3|4309.3|4310.46|4310.46|4308.65|4308.65|0
1628775040000|2021-08-12 13:30:40|4309|4309|4310.29|4310.29|4310.38|4310.38|4309|4309|0
1628775050000|2021-08-12 13:30:50|4310.24|4310.24|4309.94|4309.94|4310.24|4310.24|4309.94|4309.94|0
1628775060000|2021-08-12 13:31:00|4309.79|4309.79|4310.04|4310.04|4310.04|4310.04|4309.7|4309.7|0
1628775070000|2021-08-12 13:31:10|4309.13|4309.13|4309.89|4309.89|4310.04|4310.04|4309.13|4309.13|0
1628775080000|2021-08-12 13:31:20|4309.29|4309.29|4307.63|4307.63|4309.29|4309.29|4307.63|4307.63|0
1628775090000|2021-08-12 13:31:30|4307.41|4307.41|4307.38|4307.38|4307.41|4307.41|4307.38|4307.38|0
1628775100000|2021-08-12 13:31:40|4307.33|4307.33|4306.52|4306.52|4307.33|4307.33|4305.91|4305.91|0
1628775110000|2021-08-12 13:31:50|4306.82|4306.82|4306.82|4306.82|4307.12|4307.12|4306.82|4306.82|0
1628775120000|2021-08-12 13:32:00|4306.8|4306.8|4307.85|4307.85|4308.16|4308.16|4306.8|4306.8|0
1628775130000|2021-08-12 13:32:10|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1628775160000|2021-08-12 13:32:40|4308.12|4308.12|4308.08|4308.08|4308.12|4308.12|4308.08|4308.08|0
1628775170000|2021-08-12 13:32:50|4308.06|4308.06|4307.87|4307.87|4308.17|4308.17|4307.87|4307.87|0
1628775180000|2021-08-12 13:33:00|4307.82|4307.82|4307.73|4307.73|4307.82|4307.82|4307.73|4307.73|0
1628775190000|2021-08-12 13:33:10|4308.03|4308.03|4308.33|4308.33|4308.64|4308.64|4308.03|4308.03|0
1628775200000|2021-08-12 13:33:20|4307.85|4307.85|4307.55|4307.55|4307.85|4307.85|4307.55|4307.55|0
1628775210000|2021-08-12 13:33:30|4307.53|4307.53|4305.71|4305.71|4307.53|4307.53|4305.71|4305.71|0
1628775220000|2021-08-12 13:33:40|4306.32|4306.32|4305.71|4305.71|4306.32|4306.32|4305.71|4305.71|0
1628775230000|2021-08-12 13:33:50|4306.02|4306.02|4305.87|4305.87|4306.62|4306.62|4305.87|4305.87|0
1628775240000|2021-08-12 13:34:00|4305.92|4305.92|4306.07|4306.07|4306.07|4306.07|4305.92|4305.92|0
1628775250000|2021-08-12 13:34:10|4306.68|4306.68|4306.77|4306.77|4306.77|4306.77|4306.68|4306.68|0
1628775260000|2021-08-12 13:34:20|4306.62|4306.62|4306.81|4306.81|4306.81|4306.81|4306.62|4306.62|0
1628775270000|2021-08-12 13:34:30|4307.41|4307.41|4305.59|4305.59|4307.41|4307.41|4305.59|4305.59|0
1628775280000|2021-08-12 13:34:40|4305.45|4305.45|4305.5|4305.5|4305.5|4305.5|4304.86|4304.86|0
1628775290000|2021-08-12 13:34:50|4305.36|4305.36|4303.54|4303.54|4305.36|4305.36|4303.39|4303.39|0
1628775300000|2021-08-12 13:35:00|4303.63|4303.63|4302.89|4302.89|4303.63|4303.63|4302.89|4302.89|0
1628775310000|2021-08-12 13:35:10|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1628775320000|2021-08-12 13:35:20|4301.99|4301.99|4302.93|4302.93|4302.93|4302.93|4301.68|4301.68|0
1628775330000|2021-08-12 13:35:30|4302.9|4302.9|4302.45|4302.45|4302.9|4302.9|4302.45|4302.45|0
1628775340000|2021-08-12 13:35:40|4302.31|4302.31|4303.37|4303.37|4303.37|4303.37|4302.26|4302.26|0
1628775360000|2021-08-12 13:36:00|4303.98|4303.98|4305.2|4305.2|4305.2|4305.2|4303.98|4303.98|0
1628775370000|2021-08-12 13:36:10|4305.35|4305.35|4304.14|4304.14|4305.35|4305.35|4304.14|4304.14|0
1628775380000|2021-08-12 13:36:20|4303.99|4303.99|4304.14|4304.14|4304.14|4304.14|4303.39|4303.39|0
1628775390000|2021-08-12 13:36:30|4303.95|4303.95|4304.17|4304.17|4304.17|4304.17|4303.56|4303.56|0
1628775420000|2021-08-12 13:37:00|4304.32|4304.32|4304.04|4304.04|4304.32|4304.32|4304.04|4304.04|0
1628775430000|2021-08-12 13:37:10|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1628775440000|2021-08-12 13:37:20|4303.75|4303.75|4303.15|4303.15|4303.75|4303.75|4303.15|4303.15|0
1628775450000|2021-08-12 13:37:30|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1628775460000|2021-08-12 13:37:40|4303.27|4303.27|4303.87|4303.87|4303.87|4303.87|4303.27|4303.27|0
1628775470000|2021-08-12 13:37:50|4303.57|4303.57|4303.29|4303.29|4303.59|4303.59|4303.29|4303.29|0
1628775480000|2021-08-12 13:38:00|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1628775500000|2021-08-12 13:38:20|4302.84|4302.84|4302.53|4302.53|4302.84|4302.84|4302.53|4302.53|0
1628775510000|2021-08-12 13:38:30|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1628775520000|2021-08-12 13:38:40|4302.89|4302.89|4303.19|4303.19|4303.19|4303.19|4302.89|4302.89|0
1628775530000|2021-08-12 13:38:50|4302.89|4302.89|4302.58|4302.58|4302.89|4302.89|4302.58|4302.58|0
1628775540000|2021-08-12 13:39:00|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1628775550000|2021-08-12 13:39:10|4303.42|4303.42|4303.12|4303.12|4303.42|4303.42|4303.12|4303.12|0
1628775560000|2021-08-12 13:39:20|4302.97|4302.97|4301.47|4301.47|4302.97|4302.97|4301.47|4301.47|0
1628775570000|2021-08-12 13:39:30|4301.34|4301.34|4301.44|4301.44|4301.44|4301.44|4301.21|4301.21|0
1628775580000|2021-08-12 13:39:40|4301.49|4301.49|4300.67|4300.67|4301.49|4301.49|4300.67|4300.67|0
1628775590000|2021-08-12 13:39:50|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1628775600000|2021-08-12 13:40:00|4300.37|4300.37|4300.01|4300.01|4300.67|4300.67|4300.01|4300.01|0
1628775610000|2021-08-12 13:40:10|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1628775620000|2021-08-12 13:40:20|4300.83|4300.83|4301.13|4301.13|4301.13|4301.13|4300.83|4300.83|0
1628775630000|2021-08-12 13:40:30|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1628775640000|2021-08-12 13:40:40|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1628775650000|2021-08-12 13:40:50|4301.14|4301.14|4301.46|4301.46|4301.48|4301.48|4301.14|4301.14|0
1628775660000|2021-08-12 13:41:00|4301.6|4301.6|4302.05|4302.05|4302.05|4302.05|4301.6|4301.6|0
1628775670000|2021-08-12 13:41:10|4302.35|4302.35|4302.65|4302.65|4302.65|4302.65|4302.35|4302.35|0
1628775680000|2021-08-12 13:41:20|4302.35|4302.35|4301.74|4301.74|4302.35|4302.35|4301.74|4301.74|0
1628775690000|2021-08-12 13:41:30|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1628775700000|2021-08-12 13:41:40|4301.35|4301.35|4300.86|4300.86|4301.35|4301.35|4300.86|4300.86|0
1628775710000|2021-08-12 13:41:50|4300.82|4300.82|4300.52|4300.52|4300.82|4300.82|4300.52|4300.52|0
1628775730000|2021-08-12 13:42:10|4300.83|4300.83|4300.75|4300.75|4300.83|4300.83|4300.75|4300.75|0
1628775740000|2021-08-12 13:42:20|4301.34|4301.34|4298.95|4298.95|4301.34|4301.34|4298.95|4298.95|0
1628775750000|2021-08-12 13:42:30|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1628775770000|2021-08-12 13:42:50|4298.79|4298.79|4298.97|4298.97|4298.97|4298.97|4298.79|4298.79|0
1628775780000|2021-08-12 13:43:00|4299.08|4299.08|4298.61|4298.61|4299.08|4299.08|4298.61|4298.61|0
1628775800000|2021-08-12 13:43:20|4298.7|4298.7|4298.74|4298.74|4299.04|4299.04|4298.7|4298.7|0
1628775810000|2021-08-12 13:43:30|4298.88|4298.88|4300.03|4300.03|4300.03|4300.03|4298.88|4298.88|0
1628775820000|2021-08-12 13:43:40|4300.18|4300.18|4301.22|4301.22|4301.22|4301.22|4300.18|4300.18|0
1628775830000|2021-08-12 13:43:50|4301.16|4301.16|4301.16|4301.16|4301.21|4301.21|4301.16|4301.16|0
1628775840000|2021-08-12 13:44:00|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1628775850000|2021-08-12 13:44:10|4300.7|4300.7|4300.55|4300.55|4300.7|4300.7|4300.55|4300.55|0
1628775870000|2021-08-12 13:44:30|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1628775880000|2021-08-12 13:44:40|4300.41|4300.41|4300.26|4300.26|4300.41|4300.41|4300.26|4300.26|0
1628775890000|2021-08-12 13:44:50|4300.12|4300.12|4299.36|4299.36|4300.12|4300.12|4299.36|4299.36|0
1628775900000|2021-08-12 13:45:00|4299.54|4299.54|4299.93|4299.93|4299.93|4299.93|4299.54|4299.54|0
1628775910000|2021-08-12 13:45:10|4299.91|4299.91|4299.76|4299.76|4300.06|4300.06|4299.76|4299.76|0
1628775920000|2021-08-12 13:45:20|4300.06|4300.06|4299.86|4299.86|4300.19|4300.19|4299.86|4299.86|0
1628775930000|2021-08-12 13:45:30|4299.89|4299.89|4298.98|4298.98|4299.89|4299.89|4298.98|4298.98|0
1628775940000|2021-08-12 13:45:40|4299.09|4299.09|4299.39|4299.39|4299.39|4299.39|4299.09|4299.09|0
1628775950000|2021-08-12 13:45:50|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1628775960000|2021-08-12 13:46:00|4299.36|4299.36|4299.27|4299.27|4299.36|4299.36|4299.09|4299.09|0
1628775970000|2021-08-12 13:46:10|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|0
1628775980000|2021-08-12 13:46:20|4299.91|4299.91|4299.5|4299.5|4299.95|4299.95|4299.5|4299.5|0
1628776000000|2021-08-12 13:46:40|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1628776010000|2021-08-12 13:46:50|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|0
1628776020000|2021-08-12 13:47:00|4298.74|4298.74|4299.05|4299.05|4299.05|4299.05|4298.74|4298.74|0
1628776030000|2021-08-12 13:47:10|4299|4299|4300.13|4300.13|4300.13|4300.13|4299|4299|0
1628776040000|2021-08-12 13:47:20|4300.43|4300.43|4300.74|4300.74|4300.74|4300.74|4300.43|4300.43|0
1628776050000|2021-08-12 13:47:30|4301.04|4301.04|4301.19|4301.19|4301.19|4301.19|4301.04|4301.04|0
1628776060000|2021-08-12 13:47:40|4300.88|4300.88|4300.58|4300.58|4300.88|4300.88|4300.58|4300.58|0
1628776070000|2021-08-12 13:47:50|4300.88|4300.88|4301.41|4301.41|4301.41|4301.41|4300.88|4300.88|0
1628776080000|2021-08-12 13:48:00|4301.36|4301.36|4301.27|4301.27|4301.42|4301.42|4301.24|4301.24|0
1628776100000|2021-08-12 13:48:20|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1628776110000|2021-08-12 13:48:30|4300.82|4300.82|4300.82|4300.82|4300.97|4300.97|4300.82|4300.82|0
1628776120000|2021-08-12 13:48:40|4300.86|4300.86|4301.79|4301.79|4301.85|4301.85|4300.86|4300.86|0
1628776130000|2021-08-12 13:48:50|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.43|4301.43|0
1628776140000|2021-08-12 13:49:00|4301.71|4301.71|4301.79|4301.79|4301.79|4301.79|4301.71|4301.71|0
1628776150000|2021-08-12 13:49:10|4302.08|4302.08|4304.04|4304.04|4304.04|4304.04|4302.08|4302.08|0
1628776160000|2021-08-12 13:49:20|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1628776170000|2021-08-12 13:49:30|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1628776180000|2021-08-12 13:49:40|4303.97|4303.97|4303.37|4303.37|4303.97|4303.97|4303.37|4303.37|0
1628776190000|2021-08-12 13:49:50|4303.07|4303.07|4302.98|4302.98|4303.07|4303.07|4302.92|4302.92|0
1628776200000|2021-08-12 13:50:00|4303.28|4303.28|4302.94|4302.94|4303.28|4303.28|4302.53|4302.53|0
1628776210000|2021-08-12 13:50:10|4302.67|4302.67|4303.37|4303.37|4303.37|4303.37|4302.67|4302.67|0
1628776220000|2021-08-12 13:50:20|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1628776230000|2021-08-12 13:50:30|4304.06|4304.06|4304.3|4304.3|4304.6|4304.6|4304|4304|0
1628776240000|2021-08-12 13:50:40|4304.15|4304.15|4303.85|4303.85|4304.15|4304.15|4303.85|4303.85|0
1628776260000|2021-08-12 13:51:00|4303.54|4303.54|4304.44|4304.44|4304.44|4304.44|4303.54|4303.54|0
1628776270000|2021-08-12 13:51:10|4304.36|4304.36|4304.96|4304.96|4304.96|4304.96|4304.36|4304.36|0
1628776280000|2021-08-12 13:51:20|4304.87|4304.87|4303.97|4303.97|4304.87|4304.87|4303.97|4303.97|0
1628776290000|2021-08-12 13:51:30|4303.82|4303.82|4303.68|4303.68|4303.82|4303.82|4303.68|4303.68|0
1628776300000|2021-08-12 13:51:40|4303.37|4303.37|4303.98|4303.98|4303.98|4303.98|4303.37|4303.37|0
1628776310000|2021-08-12 13:51:50|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1628776320000|2021-08-12 13:52:00|4303.64|4303.64|4303.57|4303.57|4304.25|4304.25|4303.57|4303.57|0
1628776330000|2021-08-12 13:52:10|4303.63|4303.63|4303.93|4303.93|4303.93|4303.93|4303.63|4303.63|0
1628776340000|2021-08-12 13:52:20|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1628776350000|2021-08-12 13:52:30|4303.68|4303.68|4303.99|4303.99|4303.99|4303.99|4303.68|4303.68|0
1628776360000|2021-08-12 13:52:40|4304.29|4304.29|4304.82|4304.82|4304.82|4304.82|4304.29|4304.29|0
1628776370000|2021-08-12 13:52:50|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1628776380000|2021-08-12 13:53:00|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1628776390000|2021-08-12 13:53:10|4305.14|4305.14|4306.32|4306.32|4306.32|4306.32|4304.82|4304.82|0
1628776400000|2021-08-12 13:53:20|4306.01|4306.01|4305.95|4305.95|4306.32|4306.32|4305.95|4305.95|0
1628776410000|2021-08-12 13:53:30|4306.25|4306.25|4305.3|4305.3|4306.25|4306.25|4305.3|4305.3|0
1628776420000|2021-08-12 13:53:40|4305.45|4305.45|4305.3|4305.3|4305.45|4305.45|4305.3|4305.3|0
1628776430000|2021-08-12 13:53:50|4305.61|4305.61|4305.75|4305.75|4305.75|4305.75|4305.61|4305.61|0
1628776440000|2021-08-12 13:54:00|4306.36|4306.36|4306.55|4306.55|4306.66|4306.66|4306.36|4306.36|0
1628776450000|2021-08-12 13:54:10|4306.7|4306.7|4307.3|4307.3|4307.3|4307.3|4306.7|4306.7|0
1628776460000|2021-08-12 13:54:20|4307.25|4307.25|4307.19|4307.19|4307.25|4307.25|4307.19|4307.19|0
1628776470000|2021-08-12 13:54:30|4307.17|4307.17|4306.96|4306.96|4307.57|4307.57|4306.96|4306.96|0
1628776480000|2021-08-12 13:54:40|4306.78|4306.78|4306.49|4306.49|4306.78|4306.78|4306.49|4306.49|0
1628776490000|2021-08-12 13:54:50|4306.37|4306.37|4305.71|4305.71|4306.37|4306.37|4305.71|4305.71|0
1628776500000|2021-08-12 13:55:00|4305.41|4305.41|4305.37|4305.37|4305.41|4305.41|4305.37|4305.37|0
1628776520000|2021-08-12 13:55:20|4305.22|4305.22|4305.07|4305.07|4305.22|4305.22|4305.07|4305.07|0
1628776530000|2021-08-12 13:55:30|4305.38|4305.38|4305.64|4305.64|4305.73|4305.73|4305.38|4305.38|0
1628776540000|2021-08-12 13:55:40|4305.81|4305.81|4305.2|4305.2|4305.81|4305.81|4305.16|4305.16|0
1628776550000|2021-08-12 13:55:50|4305.16|4305.16|4304.86|4304.86|4305.16|4305.16|4304.86|4304.86|0
1628776560000|2021-08-12 13:56:00|4304.88|4304.88|4305.11|4305.11|4305.11|4305.11|4304.88|4304.88|0
1628776570000|2021-08-12 13:56:10|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.57|4305.57|0
1628776590000|2021-08-12 13:56:30|4306.01|4306.01|4306.17|4306.17|4306.78|4306.78|4306.01|4306.01|0
1628776600000|2021-08-12 13:56:40|4306.32|4306.32|4307.33|4307.33|4307.36|4307.36|4306.32|4306.32|0
1628776610000|2021-08-12 13:56:50|4307.37|4307.37|4307.07|4307.07|4307.37|4307.37|4307.07|4307.07|0
1628776620000|2021-08-12 13:57:00|4306.32|4306.32|4305.36|4305.36|4306.32|4306.32|4305.09|4305.09|0
1628776630000|2021-08-12 13:57:10|4305.42|4305.42|4305.34|4305.34|4305.42|4305.42|4305.34|4305.34|0
1628776640000|2021-08-12 13:57:20|4305.28|4305.28|4305.32|4305.32|4305.32|4305.32|4304.98|4304.98|0
1628776650000|2021-08-12 13:57:30|4305.03|4305.03|4303.52|4303.52|4305.03|4305.03|4303.52|4303.52|0
1628776680000|2021-08-12 13:58:00|4303.82|4303.82|4304.77|4304.77|4304.77|4304.77|4303.82|4303.82|0
1628776690000|2021-08-12 13:58:10|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1628776700000|2021-08-12 13:58:20|4304.46|4304.46|4302.96|4302.96|4304.46|4304.46|4302.96|4302.96|0
1628776710000|2021-08-12 13:58:30|4303.26|4303.26|4302.96|4302.96|4303.26|4303.26|4302.96|4302.96|0
1628776750000|2021-08-12 13:59:10|4302.65|4302.65|4303.78|4303.78|4303.87|4303.87|4302.65|4302.65|0
1628776760000|2021-08-12 13:59:20|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1628776770000|2021-08-12 13:59:30|4303.51|4303.51|4303.09|4303.09|4303.51|4303.51|4303.09|4303.09|0
1628776780000|2021-08-12 13:59:40|4303|4303|4303|4303|4303|4303|4303|4303|0
1628776790000|2021-08-12 13:59:50|4302.69|4302.69|4302.39|4302.39|4302.69|4302.69|4302.39|4302.39|0
1628776800000|2021-08-12 14:00:00|4302.09|4302.09|4302.19|4302.19|4302.19|4302.19|4301.88|4301.88|0
1628776810000|2021-08-12 14:00:10|4302.49|4302.49|4302.79|4302.79|4302.79|4302.79|4302.49|4302.49|0
1628776820000|2021-08-12 14:00:20|4302.86|4302.86|4302.91|4302.91|4302.91|4302.91|4302.86|4302.86|0
1628776830000|2021-08-12 14:00:30|4302.95|4302.95|4302.34|4302.34|4302.95|4302.95|4302.34|4302.34|0
1628776840000|2021-08-12 14:00:40|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1628776850000|2021-08-12 14:00:50|4301.89|4301.89|4301.59|4301.59|4301.89|4301.89|4301.59|4301.59|0
1628776860000|2021-08-12 14:01:00|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1628776870000|2021-08-12 14:01:10|4300.99|4300.99|4301.68|4301.68|4301.68|4301.68|4300.99|4300.99|0
1628776880000|2021-08-12 14:01:20|4301.82|4301.82|4302.19|4302.19|4302.22|4302.22|4301.82|4301.82|0
1628776890000|2021-08-12 14:01:30|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1628776900000|2021-08-12 14:01:40|4302.78|4302.78|4302.62|4302.62|4303.07|4303.07|4302.62|4302.62|0
1628776930000|2021-08-12 14:02:10|4302.32|4302.32|4301.11|4301.11|4302.32|4302.32|4301.11|4301.11|0
1628776950000|2021-08-12 14:02:30|4301.26|4301.26|4301.36|4301.36|4301.41|4301.41|4301.26|4301.26|0
1628776960000|2021-08-12 14:02:40|4301.66|4301.66|4301.41|4301.41|4302.11|4302.11|4301.39|4301.39|0
1628776980000|2021-08-12 14:03:00|4301.43|4301.43|4300.41|4300.41|4301.43|4301.43|4300.11|4300.11|0
1628776990000|2021-08-12 14:03:10|4300.12|4300.12|4300.14|4300.14|4300.14|4300.14|4299.82|4299.82|0
1628777010000|2021-08-12 14:03:30|4300.44|4300.44|4301.04|4301.04|4301.04|4301.04|4300.44|4300.44|0
1628777020000|2021-08-12 14:03:40|4300.74|4300.74|4300.85|4300.85|4300.85|4300.85|4300.74|4300.74|0
1628777040000|2021-08-12 14:04:00|4300.79|4300.79|4301.14|4301.14|4301.14|4301.14|4300.74|4300.74|0
1628777050000|2021-08-12 14:04:10|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1628777060000|2021-08-12 14:04:20|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1628777070000|2021-08-12 14:04:30|4301.52|4301.52|4301.39|4301.39|4301.54|4301.54|4301.39|4301.39|0
1628777080000|2021-08-12 14:04:40|4301.7|4301.7|4301.55|4301.55|4301.7|4301.7|4301.55|4301.55|0
1628777090000|2021-08-12 14:04:50|4301.25|4301.25|4301.1|4301.1|4301.25|4301.25|4301.1|4301.1|0
1628777100000|2021-08-12 14:05:00|4301.71|4301.71|4301.73|4301.73|4301.73|4301.73|4301.4|4301.4|0
1628777120000|2021-08-12 14:05:20|4302.33|4302.33|4303.3|4303.3|4303.3|4303.3|4302.33|4302.33|0
1628777130000|2021-08-12 14:05:30|4303.61|4303.61|4304.27|4304.27|4304.27|4304.27|4303.61|4303.61|0
1628777140000|2021-08-12 14:05:40|4304.49|4304.49|4304.8|4304.8|4304.8|4304.8|4304.49|4304.49|0
1628777150000|2021-08-12 14:05:50|4304.88|4304.88|4303.98|4303.98|4304.88|4304.88|4303.98|4303.98|0
1628777160000|2021-08-12 14:06:00|4304.28|4304.28|4304.43|4304.43|4304.43|4304.43|4304.28|4304.28|0
1628777170000|2021-08-12 14:06:10|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1628777180000|2021-08-12 14:06:20|4305.34|4305.34|4305.48|4305.48|4305.48|4305.48|4305.34|4305.34|0
1628777190000|2021-08-12 14:06:30|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1628777200000|2021-08-12 14:06:40|4304.88|4304.88|4305.32|4305.32|4305.32|4305.32|4304.88|4304.88|0
1628777210000|2021-08-12 14:06:50|4305.02|4305.02|4305.02|4305.02|4305.33|4305.33|4305.02|4305.02|0
1628777220000|2021-08-12 14:07:00|4304.98|4304.98|4304.38|4304.38|4304.98|4304.98|4304.38|4304.38|0
1628777240000|2021-08-12 14:07:20|4304.2|4304.2|4304.51|4304.51|4304.51|4304.51|4304.2|4304.2|0
1628777250000|2021-08-12 14:07:30|4304.42|4304.42|4304.18|4304.18|4304.42|4304.42|4304.18|4304.18|0
1628777270000|2021-08-12 14:07:50|4304.12|4304.12|4304.2|4304.2|4304.2|4304.2|4304.12|4304.12|0
1628777280000|2021-08-12 14:08:00|4304.05|4304.05|4304.1|4304.1|4304.1|4304.1|4304.05|4304.05|0
1628777290000|2021-08-12 14:08:10|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1628777310000|2021-08-12 14:08:30|4304.52|4304.52|4304.57|4304.57|4304.57|4304.57|4304.52|4304.52|0
1628777320000|2021-08-12 14:08:40|4304.88|4304.88|4305.02|4305.02|4305.02|4305.02|4304.88|4304.88|0
1628777330000|2021-08-12 14:08:50|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1628777340000|2021-08-12 14:09:00|4304.65|4304.65|4304.4|4304.4|4304.71|4304.71|4304.4|4304.4|0
1628777350000|2021-08-12 14:09:10|4304.31|4304.31|4304.05|4304.05|4304.35|4304.35|4304.05|4304.05|0
1628777360000|2021-08-12 14:09:20|4303.75|4303.75|4303.63|4303.63|4303.75|4303.75|4303.63|4303.63|0
1628777370000|2021-08-12 14:09:30|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1628777380000|2021-08-12 14:09:40|4303.62|4303.62|4303.53|4303.53|4303.62|4303.62|4303.53|4303.53|0
1628777390000|2021-08-12 14:09:50|4303.23|4303.23|4302.93|4302.93|4303.23|4303.23|4302.93|4302.93|0
1628777400000|2021-08-12 14:10:00|4302.62|4302.62|4303.34|4303.34|4303.34|4303.34|4302.62|4302.62|0
1628777410000|2021-08-12 14:10:10|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.5|4303.5|0
1628777420000|2021-08-12 14:10:20|4303.72|4303.72|4304.15|4304.15|4304.15|4304.15|4303.72|4303.72|0
1628777440000|2021-08-12 14:10:40|4304.01|4304.01|4304.04|4304.04|4304.04|4304.04|4304.01|4304.01|0
1628777450000|2021-08-12 14:10:50|4304.08|4304.08|4304.23|4304.23|4304.38|4304.38|4304.08|4304.08|0
1628777460000|2021-08-12 14:11:00|4304.53|4304.53|4304.94|4304.94|4304.94|4304.94|4304.22|4304.22|0
1628777480000|2021-08-12 14:11:20|4305.11|4305.11|4305.47|4305.47|4305.47|4305.47|4305.11|4305.11|0
1628777490000|2021-08-12 14:11:30|4305.52|4305.52|4305.58|4305.58|4305.58|4305.58|4305.52|4305.52|0
1628777500000|2021-08-12 14:11:40|4305.88|4305.88|4305.9|4305.9|4305.9|4305.9|4305.88|4305.88|0
1628777510000|2021-08-12 14:11:50|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1628777520000|2021-08-12 14:12:00|4305.3|4305.3|4305.09|4305.09|4305.3|4305.3|4304.99|4304.99|0
1628777530000|2021-08-12 14:12:10|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1628777550000|2021-08-12 14:12:30|4305.06|4305.06|4304.57|4304.57|4305.06|4305.06|4304.36|4304.36|0
1628777560000|2021-08-12 14:12:40|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1628777570000|2021-08-12 14:12:50|4304.57|4304.57|4304.11|4304.11|4304.57|4304.57|4303.96|4303.96|0
1628777580000|2021-08-12 14:13:00|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1628777590000|2021-08-12 14:13:10|4303.5|4303.5|4303.41|4303.41|4303.5|4303.5|4303.41|4303.41|0
1628777600000|2021-08-12 14:13:20|4303.36|4303.36|4302.91|4302.91|4303.36|4303.36|4302.91|4302.91|0
1628777610000|2021-08-12 14:13:30|4303.06|4303.06|4303.15|4303.15|4303.15|4303.15|4303.06|4303.06|0
1628777620000|2021-08-12 14:13:40|4302.55|4302.55|4302.24|4302.24|4302.55|4302.55|4302.24|4302.24|0
1628777630000|2021-08-12 14:13:50|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1628777640000|2021-08-12 14:14:00|4301.64|4301.64|4301.2|4301.2|4301.64|4301.64|4301.2|4301.2|0
1628777660000|2021-08-12 14:14:20|4301.5|4301.5|4301.5|4301.5|4301.8|4301.8|4301.2|4301.2|0
1628777700000|2021-08-12 14:15:00|4301.44|4301.44|4301.18|4301.18|4301.44|4301.44|4301.18|4301.18|0
1628777720000|2021-08-12 14:15:20|4301.22|4301.22|4301.56|4301.56|4301.56|4301.56|4301.22|4301.22|0
1628777730000|2021-08-12 14:15:30|4301.61|4301.61|4301.96|4301.96|4301.96|4301.96|4301.61|4301.61|0
1628777740000|2021-08-12 14:15:40|4301.99|4301.99|4302.62|4302.62|4302.62|4302.62|4301.96|4301.96|0
1628777750000|2021-08-12 14:15:50|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|0
1628777760000|2021-08-12 14:16:00|4303.22|4303.22|4303.97|4303.97|4303.97|4303.97|4303.07|4303.07|0
1628777790000|2021-08-12 14:16:30|4304.12|4304.12|4304.56|4304.56|4304.56|4304.56|4304.12|4304.12|0
1628777800000|2021-08-12 14:16:40|4304.26|4304.26|4303.89|4303.89|4304.26|4304.26|4303.89|4303.89|0
1628777810000|2021-08-12 14:16:50|4304.19|4304.19|4304.29|4304.29|4304.29|4304.29|4303.75|4303.75|0
1628777820000|2021-08-12 14:17:00|4304.33|4304.33|4304.93|4304.93|4304.93|4304.93|4304.33|4304.33|0
1628777830000|2021-08-12 14:17:10|4304.99|4304.99|4304.71|4304.71|4305.01|4305.01|4304.71|4304.71|0
1628777840000|2021-08-12 14:17:20|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1628777850000|2021-08-12 14:17:30|4305.05|4305.05|4305.79|4305.79|4305.79|4305.79|4305.05|4305.05|0
1628777860000|2021-08-12 14:17:40|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1628777870000|2021-08-12 14:17:50|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1628777880000|2021-08-12 14:18:00|4305.64|4305.64|4305.75|4305.75|4305.94|4305.94|4305.6|4305.6|0
1628777900000|2021-08-12 14:18:20|4305.77|4305.77|4305.83|4305.83|4305.97|4305.97|4305.77|4305.77|0
1628777910000|2021-08-12 14:18:30|4305.52|4305.52|4305.01|4305.01|4305.52|4305.52|4305.01|4305.01|0
1628777920000|2021-08-12 14:18:40|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1628777930000|2021-08-12 14:18:50|4304.55|4304.55|4304.53|4304.53|4304.55|4304.55|4304.48|4304.48|0
1628777940000|2021-08-12 14:19:00|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1628777970000|2021-08-12 14:19:30|4304.31|4304.31|4303.65|4303.65|4304.31|4304.31|4303.65|4303.65|0
1628777990000|2021-08-12 14:19:50|4303.71|4303.71|4303.1|4303.1|4303.71|4303.71|4303.1|4303.1|0
1628778000000|2021-08-12 14:20:00|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|0
1628778010000|2021-08-12 14:20:10|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1628778020000|2021-08-12 14:20:20|4302.34|4302.34|4302.64|4302.64|4302.64|4302.64|4302.34|4302.34|0
1628778030000|2021-08-12 14:20:30|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1628778040000|2021-08-12 14:20:40|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1628778050000|2021-08-12 14:20:50|4303.09|4303.09|4302.92|4302.92|4303.09|4303.09|4302.92|4302.92|0
1628778060000|2021-08-12 14:21:00|4303.23|4303.23|4303.98|4303.98|4303.98|4303.98|4303.23|4303.23|0
1628778070000|2021-08-12 14:21:10|4304|4304|4304|4304|4304|4304|4304|4304|0
1628778080000|2021-08-12 14:21:20|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1628778100000|2021-08-12 14:21:40|4303.55|4303.55|4302.14|4302.14|4303.55|4303.55|4302.14|4302.14|0
1628778120000|2021-08-12 14:22:00|4302.22|4302.22|4302.37|4302.37|4302.37|4302.37|4302.22|4302.22|0
1628778130000|2021-08-12 14:22:10|4302.19|4302.19|4302.31|4302.31|4302.31|4302.31|4302.19|4302.19|0
1628778150000|2021-08-12 14:22:30|4302.6|4302.6|4302.51|4302.51|4302.6|4302.6|4302.45|4302.45|0
1628778160000|2021-08-12 14:22:40|4302.81|4302.81|4303.41|4303.41|4303.41|4303.41|4302.81|4302.81|0
1628778180000|2021-08-12 14:23:00|4303.34|4303.34|4302.81|4302.81|4303.34|4303.34|4302.81|4302.81|0
1628778190000|2021-08-12 14:23:10|4303.11|4303.11|4302.96|4302.96|4303.11|4303.11|4302.96|4302.96|0
1628778200000|2021-08-12 14:23:20|4302.94|4302.94|4303.24|4303.24|4303.24|4303.24|4302.94|4302.94|0
1628778210000|2021-08-12 14:23:30|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1628778240000|2021-08-12 14:24:00|4302.96|4302.96|4303.04|4303.04|4303.04|4303.04|4302.96|4302.96|0
1628778250000|2021-08-12 14:24:10|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1628778260000|2021-08-12 14:24:20|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1628778270000|2021-08-12 14:24:30|4303.68|4303.68|4303.51|4303.51|4303.68|4303.68|4303.51|4303.51|0
1628778280000|2021-08-12 14:24:40|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1628778290000|2021-08-12 14:24:50|4303.16|4303.16|4302.86|4302.86|4303.16|4303.16|4302.86|4302.86|0
1628778300000|2021-08-12 14:25:00|4302.71|4302.71|4302.56|4302.56|4302.71|4302.71|4302.41|4302.41|0
1628778310000|2021-08-12 14:25:10|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1628778320000|2021-08-12 14:25:20|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1628778330000|2021-08-12 14:25:30|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1628778350000|2021-08-12 14:25:50|4303.15|4303.15|4302.86|4302.86|4303.15|4303.15|4302.86|4302.86|0
1628778380000|2021-08-12 14:26:20|4302.84|4302.84|4302.78|4302.78|4302.84|4302.84|4302.78|4302.78|0
1628778410000|2021-08-12 14:26:50|4302.72|4302.72|4302.73|4302.73|4303.03|4303.03|4302.72|4302.72|0
1628778420000|2021-08-12 14:27:00|4302.59|4302.59|4302.59|4302.59|4302.73|4302.73|4302.59|4302.59|0
1628778430000|2021-08-12 14:27:10|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1628778440000|2021-08-12 14:27:20|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1628778450000|2021-08-12 14:27:30|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1628778470000|2021-08-12 14:27:50|4302.55|4302.55|4302.57|4302.57|4302.57|4302.57|4302.48|4302.48|0
1628778490000|2021-08-12 14:28:10|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1628778510000|2021-08-12 14:28:30|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1628778520000|2021-08-12 14:28:40|4302.06|4302.06|4301.66|4301.66|4302.06|4302.06|4301.66|4301.66|0
1628778530000|2021-08-12 14:28:50|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1628778540000|2021-08-12 14:29:00|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1628778550000|2021-08-12 14:29:10|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1628778560000|2021-08-12 14:29:20|4300.89|4300.89|4301.12|4301.12|4301.2|4301.2|4300.72|4300.72|0
1628778570000|2021-08-12 14:29:30|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1628778590000|2021-08-12 14:29:50|4301.34|4301.34|4301.43|4301.43|4301.43|4301.43|4301.34|4301.34|0
1628778600000|2021-08-12 14:30:00|4301.49|4301.49|4301.19|4301.19|4301.49|4301.49|4301.19|4301.19|0
1628778610000|2021-08-12 14:30:10|4301.34|4301.34|4301.39|4301.39|4301.39|4301.39|4301.34|4301.34|0
1628778620000|2021-08-12 14:30:20|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1628778630000|2021-08-12 14:30:30|4302|4302|4301.99|4301.99|4302.29|4302.29|4301.99|4301.99|0
1628778640000|2021-08-12 14:30:40|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1628778650000|2021-08-12 14:30:50|4301.08|4301.08|4301.33|4301.33|4301.38|4301.38|4301.08|4301.08|0
1628778670000|2021-08-12 14:31:10|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1628778680000|2021-08-12 14:31:20|4301.29|4301.29|4302.84|4302.84|4303.04|4303.04|4301.29|4301.29|0
1628778690000|2021-08-12 14:31:30|4302.96|4302.96|4302.65|4302.65|4302.96|4302.96|4302.65|4302.65|0
1628778700000|2021-08-12 14:31:40|4302.96|4302.96|4303.01|4303.01|4303.26|4303.26|4302.96|4302.96|0
1628778720000|2021-08-12 14:32:00|4302.97|4302.97|4302.66|4302.66|4302.97|4302.97|4302.66|4302.66|0
1628778730000|2021-08-12 14:32:10|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1628778740000|2021-08-12 14:32:20|4302.46|4302.46|4302.31|4302.31|4302.46|4302.46|4302.31|4302.31|0
1628778760000|2021-08-12 14:32:40|4302.46|4302.46|4302.61|4302.61|4302.61|4302.61|4302.46|4302.46|0
1628778780000|2021-08-12 14:33:00|4302.58|4302.58|4302.28|4302.28|4302.58|4302.58|4302.28|4302.28|0
1628778790000|2021-08-12 14:33:10|4301.37|4301.37|4301.52|4301.52|4301.52|4301.52|4301.37|4301.37|0
1628778800000|2021-08-12 14:33:20|4301.43|4301.43|4302.63|4302.63|4302.93|4302.93|4301.43|4301.43|0
1628778810000|2021-08-12 14:33:30|4302.78|4302.78|4302.78|4302.78|4302.93|4302.93|4302.78|4302.78|0
1628778820000|2021-08-12 14:33:40|4302.74|4302.74|4301.94|4301.94|4302.74|4302.74|4301.94|4301.94|0
1628778840000|2021-08-12 14:34:00|4302.24|4302.24|4302.29|4302.29|4302.29|4302.29|4302.24|4302.24|0
1628778850000|2021-08-12 14:34:10|4302.41|4302.41|4302.71|4302.71|4302.71|4302.71|4302.41|4302.41|0
1628778860000|2021-08-12 14:34:20|4303.01|4303.01|4303.09|4303.09|4303.09|4303.09|4303.01|4303.01|0
1628778870000|2021-08-12 14:34:30|4303.13|4303.13|4303.07|4303.07|4303.13|4303.13|4302.83|4302.83|0
1628778880000|2021-08-12 14:34:40|4302.77|4302.77|4302.61|4302.61|4302.77|4302.77|4302.17|4302.17|0
1628778890000|2021-08-12 14:34:50|4302.31|4302.31|4302.49|4302.49|4302.49|4302.49|4302.19|4302.19|0
1628778900000|2021-08-12 14:35:00|4302.44|4302.44|4302.23|4302.23|4302.44|4302.44|4302.23|4302.23|0
1628778910000|2021-08-12 14:35:10|4302.18|4302.18|4303.12|4303.12|4303.12|4303.12|4302.18|4302.18|0
1628778920000|2021-08-12 14:35:20|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1628778930000|2021-08-12 14:35:30|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1628778940000|2021-08-12 14:35:40|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1628778950000|2021-08-12 14:35:50|4302.95|4302.95|4302.7|4302.7|4303|4303|4302.7|4302.7|0
1628778960000|2021-08-12 14:36:00|4302.76|4302.76|4302.82|4302.82|4303.26|4303.26|4302.76|4302.76|0
1628778970000|2021-08-12 14:36:10|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1628778980000|2021-08-12 14:36:20|4302.95|4302.95|4302.65|4302.65|4302.95|4302.95|4302.65|4302.65|0
1628778990000|2021-08-12 14:36:30|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1628779000000|2021-08-12 14:36:40|4302.95|4302.95|4302.65|4302.65|4302.95|4302.95|4302.65|4302.65|0
1628779010000|2021-08-12 14:36:50|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1628779020000|2021-08-12 14:37:00|4302.98|4302.98|4302.98|4302.98|4303.28|4303.28|4302.98|4302.98|0
1628779040000|2021-08-12 14:37:20|4303.12|4303.12|4302.83|4302.83|4303.12|4303.12|4302.83|4302.83|0
1628779060000|2021-08-12 14:37:40|4302.98|4302.98|4302.31|4302.31|4302.98|4302.98|4302.31|4302.31|0
1628779070000|2021-08-12 14:37:50|4302.46|4302.46|4302.31|4302.31|4302.46|4302.46|4302.31|4302.31|0
1628779080000|2021-08-12 14:38:00|4302.4|4302.4|4303.31|4303.31|4303.31|4303.31|4302.4|4302.4|0
1628779090000|2021-08-12 14:38:10|4303.4|4303.4|4302.79|4302.79|4303.4|4303.4|4302.79|4302.79|0
1628779100000|2021-08-12 14:38:20|4302.75|4302.75|4302.72|4302.72|4302.75|4302.75|4302.72|4302.72|0
1628779120000|2021-08-12 14:38:40|4302.69|4302.69|4302.38|4302.38|4302.69|4302.69|4302.38|4302.38|0
1628779130000|2021-08-12 14:38:50|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1628779140000|2021-08-12 14:39:00|4302.13|4302.13|4302.44|4302.44|4302.59|4302.59|4302.13|4302.13|0
1628779160000|2021-08-12 14:39:20|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1628779170000|2021-08-12 14:39:30|4302.31|4302.31|4302.51|4302.51|4302.51|4302.51|4302.31|4302.31|0
1628779180000|2021-08-12 14:39:40|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|0
1628779190000|2021-08-12 14:39:50|4302.25|4302.25|4302.02|4302.02|4303.46|4303.46|4302.02|4302.02|0
1628779200000|2021-08-12 14:40:00|4302.32|4302.32|4302.46|4302.46|4302.46|4302.46|4302.32|4302.32|0
1628779210000|2021-08-12 14:40:10|4302.61|4302.61|4302.73|4302.73|4302.73|4302.73|4302.23|4302.23|0
1628779220000|2021-08-12 14:40:20|4303.03|4303.03|4303.15|4303.15|4303.15|4303.15|4303.03|4303.03|0
1628779230000|2021-08-12 14:40:30|4303.26|4303.26|4302.97|4302.97|4303.26|4303.26|4302.97|4302.97|0
1628779240000|2021-08-12 14:40:40|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1628779250000|2021-08-12 14:40:50|4303.27|4303.27|4303.72|4303.72|4303.72|4303.72|4303.27|4303.27|0
1628779260000|2021-08-12 14:41:00|4304.02|4304.02|4305.41|4305.41|4305.41|4305.41|4304.02|4304.02|0
1628779270000|2021-08-12 14:41:10|4305.56|4305.56|4305.38|4305.38|4305.56|4305.56|4305.38|4305.38|0
1628779280000|2021-08-12 14:41:20|4305.68|4305.68|4305.61|4305.61|4305.68|4305.68|4305.33|4305.33|0
1628779300000|2021-08-12 14:41:40|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1628779310000|2021-08-12 14:41:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1628779320000|2021-08-12 14:42:00|4304.86|4304.86|4304.56|4304.56|4304.86|4304.86|4304.56|4304.56|0
1628779330000|2021-08-12 14:42:10|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1628779340000|2021-08-12 14:42:20|4304.8|4304.8|4305.11|4305.11|4305.11|4305.11|4304.8|4304.8|0
1628779350000|2021-08-12 14:42:30|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1628779360000|2021-08-12 14:42:40|4304.5|4304.5|4304.25|4304.25|4304.5|4304.5|4304.25|4304.25|0
1628779380000|2021-08-12 14:43:00|4303.95|4303.95|4304.56|4304.56|4304.56|4304.56|4303.95|4303.95|0
1628779390000|2021-08-12 14:43:10|4304.58|4304.58|4304.59|4304.59|4304.6|4304.6|4304.55|4304.55|0
1628779400000|2021-08-12 14:43:20|4303.98|4303.98|4303.24|4303.24|4303.98|4303.98|4303.24|4303.24|0
1628779410000|2021-08-12 14:43:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1628779420000|2021-08-12 14:43:40|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1628779430000|2021-08-12 14:43:50|4303.76|4303.76|4303.91|4303.91|4303.91|4303.91|4303.76|4303.76|0
1628779440000|2021-08-12 14:44:00|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1628779460000|2021-08-12 14:44:20|4303.94|4303.94|4303.85|4303.85|4303.94|4303.94|4303.85|4303.85|0
1628779470000|2021-08-12 14:44:30|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1628779480000|2021-08-12 14:44:40|4303.25|4303.25|4302.99|4302.99|4303.25|4303.25|4302.99|4302.99|0
1628779490000|2021-08-12 14:44:50|4303.01|4303.01|4302.71|4302.71|4303.01|4303.01|4302.71|4302.71|0
1628779500000|2021-08-12 14:45:00|4303.01|4303.01|4303.21|4303.21|4303.21|4303.21|4303.01|4303.01|0
1628779510000|2021-08-12 14:45:10|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1628779520000|2021-08-12 14:45:20|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1628779530000|2021-08-12 14:45:30|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1628779540000|2021-08-12 14:45:40|4303.21|4303.21|4302.88|4302.88|4303.24|4303.24|4302.88|4302.88|0
1628779550000|2021-08-12 14:45:50|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1628779560000|2021-08-12 14:46:00|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|0
1628779570000|2021-08-12 14:46:10|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1628779580000|2021-08-12 14:46:20|4302.61|4302.61|4302.56|4302.56|4302.61|4302.61|4302.56|4302.56|0
1628779590000|2021-08-12 14:46:30|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1628779600000|2021-08-12 14:46:40|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1628779610000|2021-08-12 14:46:50|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1628779620000|2021-08-12 14:47:00|4302.73|4302.73|4302.73|4302.73|4303.03|4303.03|4302.73|4302.73|0
1628779630000|2021-08-12 14:47:10|4302.43|4302.43|4302.12|4302.12|4302.43|4302.43|4302.12|4302.12|0
1628779640000|2021-08-12 14:47:20|4301.98|4301.98|4301.68|4301.68|4301.98|4301.98|4301.68|4301.68|0
1628779660000|2021-08-12 14:47:40|4301.08|4301.08|4301.38|4301.38|4301.38|4301.38|4301.08|4301.08|0
1628779690000|2021-08-12 14:48:10|4301.29|4301.29|4301.39|4301.39|4301.44|4301.44|4301.29|4301.29|0
1628779710000|2021-08-12 14:48:30|4301.69|4301.69|4301.84|4301.84|4301.84|4301.84|4301.69|4301.69|0
1628779720000|2021-08-12 14:48:40|4302.15|4302.15|4302.45|4302.45|4302.45|4302.45|4302.15|4302.15|0
1628779740000|2021-08-12 14:49:00|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1628779750000|2021-08-12 14:49:10|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1628779780000|2021-08-12 14:49:40|4302.4|4302.4|4302.1|4302.1|4302.4|4302.4|4302.1|4302.1|0
1628779790000|2021-08-12 14:49:50|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1628779800000|2021-08-12 14:50:00|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|0
1628779810000|2021-08-12 14:50:10|4301.7|4301.7|4302.31|4302.31|4302.31|4302.31|4301.7|4301.7|0
1628779820000|2021-08-12 14:50:20|4302.35|4302.35|4302.04|4302.04|4302.35|4302.35|4302.04|4302.04|0
1628779850000|2021-08-12 14:50:50|4301.9|4301.9|4302.24|4302.24|4302.24|4302.24|4301.77|4301.77|0
1628779860000|2021-08-12 14:51:00|4302.15|4302.15|4302.18|4302.18|4302.18|4302.18|4302.09|4302.09|0
1628779870000|2021-08-12 14:51:10|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1628779900000|2021-08-12 14:51:40|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1628779910000|2021-08-12 14:51:50|4302.05|4302.05|4302.39|4302.39|4302.39|4302.39|4302.05|4302.05|0
1628779920000|2021-08-12 14:52:00|4302.24|4302.24|4302.24|4302.24|4302.39|4302.39|4302.24|4302.24|0
1628779930000|2021-08-12 14:52:10|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.24|4302.24|0
1628779940000|2021-08-12 14:52:20|4302.24|4302.24|4302.39|4302.39|4302.53|4302.53|4302.24|4302.24|0
1628779950000|2021-08-12 14:52:30|4302.23|4302.23|4302.21|4302.21|4302.23|4302.23|4302.21|4302.21|0
1628779960000|2021-08-12 14:52:40|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1628779970000|2021-08-12 14:52:50|4302.6|4302.6|4302.3|4302.3|4302.6|4302.6|4302.3|4302.3|0
1628779980000|2021-08-12 14:53:00|4302.19|4302.19|4301.94|4301.94|4302.19|4302.19|4301.94|4301.94|0
1628779990000|2021-08-12 14:53:10|4302.24|4302.24|4302.24|4302.24|4302.39|4302.39|4302.24|4302.24|0
1628780000000|2021-08-12 14:53:20|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1628780010000|2021-08-12 14:53:30|4302.69|4302.69|4302.8|4302.8|4302.8|4302.8|4302.69|4302.69|0
1628780030000|2021-08-12 14:53:50|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1628780040000|2021-08-12 14:54:00|4302.96|4302.96|4302.85|4302.85|4302.96|4302.96|4302.73|4302.73|0
1628780050000|2021-08-12 14:54:10|4302.4|4302.4|4302.09|4302.09|4302.4|4302.4|4302.09|4302.09|0
1628780060000|2021-08-12 14:54:20|4302.24|4302.24|4302.09|4302.09|4302.24|4302.24|4301.95|4301.95|0
1628780070000|2021-08-12 14:54:30|4301.92|4301.92|4302.51|4302.51|4302.51|4302.51|4301.92|4301.92|0
1628780080000|2021-08-12 14:54:40|4302.66|4302.66|4302.46|4302.46|4302.66|4302.66|4302.37|4302.37|0
1628780090000|2021-08-12 14:54:50|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1628780100000|2021-08-12 14:55:00|4302.46|4302.46|4302.42|4302.42|4302.57|4302.57|4302.42|4302.42|0
1628780110000|2021-08-12 14:55:10|4302.72|4302.72|4302.92|4302.92|4302.95|4302.95|4302.72|4302.72|0
1628780120000|2021-08-12 14:55:20|4302.96|4302.96|4303|4303|4303|4303|4302.96|4302.96|0
1628780140000|2021-08-12 14:55:40|4302.7|4302.7|4302.81|4302.81|4302.81|4302.81|4302.7|4302.7|0
1628780150000|2021-08-12 14:55:50|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1628780160000|2021-08-12 14:56:00|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1628780170000|2021-08-12 14:56:10|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1628780200000|2021-08-12 14:56:40|4303.14|4303.14|4303.09|4303.09|4303.14|4303.14|4303.09|4303.09|0
1628780210000|2021-08-12 14:56:50|4303.14|4303.14|4304.05|4304.05|4304.05|4304.05|4303.14|4303.14|0
1628780220000|2021-08-12 14:57:00|4303.88|4303.88|4303.79|4303.79|4303.88|4303.88|4303.79|4303.79|0
1628780230000|2021-08-12 14:57:10|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1628780240000|2021-08-12 14:57:20|4304.07|4304.07|4304.38|4304.38|4304.38|4304.38|4304.07|4304.07|0
1628780250000|2021-08-12 14:57:30|4304.68|4304.68|4304.68|4304.68|4304.83|4304.83|4304.68|4304.68|0
1628780260000|2021-08-12 14:57:40|4304.38|4304.38|4303.88|4303.88|4304.38|4304.38|4303.88|4303.88|0
1628780270000|2021-08-12 14:57:50|4303.73|4303.73|4303.88|4303.88|4303.88|4303.88|4303.73|4303.73|0
1628780280000|2021-08-12 14:58:00|4304.18|4304.18|4304.04|4304.04|4304.18|4304.18|4304.04|4304.04|0
1628780290000|2021-08-12 14:58:10|4304.18|4304.18|4303.78|4303.78|4304.18|4304.18|4303.78|4303.78|0
1628780300000|2021-08-12 14:58:20|4303.93|4303.93|4304.06|4304.06|4304.09|4304.09|4303.93|4303.93|0
1628780320000|2021-08-12 14:58:40|4304.21|4304.21|4304.06|4304.06|4304.21|4304.21|4304.06|4304.06|0
1628780340000|2021-08-12 14:59:00|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1628780350000|2021-08-12 14:59:10|4303.74|4303.74|4303.1|4303.1|4303.74|4303.74|4303.1|4303.1|0
1628780360000|2021-08-12 14:59:20|4303.25|4303.25|4302.95|4302.95|4303.25|4303.25|4302.95|4302.95|0
1628780370000|2021-08-12 14:59:30|4303.05|4303.05|4303.27|4303.27|4303.27|4303.27|4303.05|4303.05|0
1628780380000|2021-08-12 14:59:40|4303.32|4303.32|4303.39|4303.39|4303.53|4303.53|4303.32|4303.32|0
1628780390000|2021-08-12 14:59:50|4303.24|4303.24|4303.09|4303.09|4303.39|4303.39|4303.09|4303.09|0
1628780400000|2021-08-12 15:00:00|4303.4|4303.4|4303.47|4303.47|4303.47|4303.47|4303.28|4303.28|0
1628780410000|2021-08-12 15:00:10|4303.62|4303.62|4303.73|4303.73|4303.73|4303.73|4303.47|4303.47|0
1628780420000|2021-08-12 15:00:20|4303.43|4303.43|4303.43|4303.43|4303.73|4303.73|4303.43|4303.43|0
1628780430000|2021-08-12 15:00:30|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1628780440000|2021-08-12 15:00:40|4303.73|4303.73|4304.12|4304.12|4304.12|4304.12|4303.73|4303.73|0
1628780450000|2021-08-12 15:00:50|4304.07|4304.07|4305.06|4305.06|4305.06|4305.06|4304.07|4304.07|0
1628780470000|2021-08-12 15:01:10|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1628780490000|2021-08-12 15:01:30|4305.1|4305.1|4305.28|4305.28|4305.28|4305.28|4305.1|4305.1|0
1628780500000|2021-08-12 15:01:40|4305.36|4305.36|4304.97|4304.97|4305.36|4305.36|4304.97|4304.97|0
1628780510000|2021-08-12 15:01:50|4304.95|4304.95|4304.73|4304.73|4305.04|4305.04|4304.73|4304.73|0
1628780530000|2021-08-12 15:02:10|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1628780540000|2021-08-12 15:02:20|4304.59|4304.59|4304.1|4304.1|4304.59|4304.59|4304.1|4304.1|0
1628780560000|2021-08-12 15:02:40|4303.49|4303.49|4303.54|4303.54|4303.8|4303.8|4303.49|4303.49|0
1628780570000|2021-08-12 15:02:50|4303.5|4303.5|4303.65|4303.65|4303.65|4303.65|4303.5|4303.5|0
1628780580000|2021-08-12 15:03:00|4303.76|4303.76|4304.37|4304.37|4304.37|4304.37|4303.76|4303.76|0
1628780590000|2021-08-12 15:03:10|4304.42|4304.42|4304.46|4304.46|4304.46|4304.46|4304.38|4304.38|0
1628780600000|2021-08-12 15:03:20|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1628780610000|2021-08-12 15:03:30|4304.46|4304.46|4304.94|4304.94|4305.05|4305.05|4304.46|4304.46|0
1628780620000|2021-08-12 15:03:40|4304.65|4304.65|4305.35|4305.35|4305.35|4305.35|4304.65|4304.65|0
1628780630000|2021-08-12 15:03:50|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1628780640000|2021-08-12 15:04:00|4305.34|4305.34|4305.18|4305.18|4305.34|4305.34|4305.03|4305.03|0
1628780670000|2021-08-12 15:04:30|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1628780680000|2021-08-12 15:04:40|4305.77|4305.77|4305.92|4305.92|4305.92|4305.92|4305.77|4305.77|0
1628780690000|2021-08-12 15:04:50|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1628780700000|2021-08-12 15:05:00|4306.13|4306.13|4304.94|4304.94|4306.13|4306.13|4304.94|4304.94|0
1628780710000|2021-08-12 15:05:10|4304.98|4304.98|4304.92|4304.92|4304.98|4304.98|4304.89|4304.89|0
1628780730000|2021-08-12 15:05:30|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1628780740000|2021-08-12 15:05:40|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1628780750000|2021-08-12 15:05:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1628780760000|2021-08-12 15:06:00|4305.76|4305.76|4305.61|4305.61|4305.91|4305.91|4305.61|4305.61|0
1628780770000|2021-08-12 15:06:10|4305.92|4305.92|4306.22|4306.22|4306.22|4306.22|4305.92|4305.92|0
1628780780000|2021-08-12 15:06:20|4306.31|4306.31|4306.3|4306.3|4306.36|4306.36|4306.3|4306.3|0
1628780790000|2021-08-12 15:06:30|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1628780800000|2021-08-12 15:06:40|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1628780810000|2021-08-12 15:06:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1628780820000|2021-08-12 15:07:00|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1628780840000|2021-08-12 15:07:20|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1628780850000|2021-08-12 15:07:30|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1628780860000|2021-08-12 15:07:40|4307.44|4307.44|4307.38|4307.38|4307.44|4307.44|4307.29|4307.29|0
1628780870000|2021-08-12 15:07:50|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1628780880000|2021-08-12 15:08:00|4307.7|4307.7|4308.46|4308.46|4308.46|4308.46|4307.7|4307.7|0
1628780890000|2021-08-12 15:08:10|4308.48|4308.48|4308.52|4308.52|4308.52|4308.52|4308.48|4308.48|0
1628780900000|2021-08-12 15:08:20|4308.72|4308.72|4308.73|4308.73|4309|4309|4308.7|4308.7|0
1628780910000|2021-08-12 15:08:30|4308.78|4308.78|4308.12|4308.12|4308.78|4308.78|4308.12|4308.12|0
1628780920000|2021-08-12 15:08:40|4307.82|4307.82|4307.6|4307.6|4307.82|4307.82|4307.55|4307.55|0
1628780930000|2021-08-12 15:08:50|4307.9|4307.9|4306.88|4306.88|4307.9|4307.9|4306.88|4306.88|0
1628780940000|2021-08-12 15:09:00|4306.84|4306.84|4307.15|4307.15|4307.15|4307.15|4306.7|4306.7|0
1628780950000|2021-08-12 15:09:10|4307.33|4307.33|4307.18|4307.18|4307.33|4307.33|4307.18|4307.18|0
1628780980000|2021-08-12 15:09:40|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1628780990000|2021-08-12 15:09:50|4306.97|4306.97|4307.11|4307.11|4307.11|4307.11|4306.97|4306.97|0
1628781000000|2021-08-12 15:10:00|4307.42|4307.42|4307.15|4307.15|4307.42|4307.42|4307.15|4307.15|0
1628781010000|2021-08-12 15:10:10|4307.19|4307.19|4307.48|4307.48|4307.48|4307.48|4307.19|4307.19|0
1628781020000|2021-08-12 15:10:20|4307.34|4307.34|4307.14|4307.14|4307.34|4307.34|4307.14|4307.14|0
1628781030000|2021-08-12 15:10:30|4307.12|4307.12|4307.3|4307.3|4307.3|4307.3|4307.12|4307.12|0
1628781040000|2021-08-12 15:10:40|4307.39|4307.39|4307.48|4307.48|4307.48|4307.48|4307.39|4307.39|0
1628781050000|2021-08-12 15:10:50|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1628781080000|2021-08-12 15:11:20|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1628781100000|2021-08-12 15:11:40|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1628781110000|2021-08-12 15:11:50|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1628781130000|2021-08-12 15:12:10|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1628781160000|2021-08-12 15:12:40|4307.48|4307.48|4307.57|4307.57|4307.57|4307.57|4307.48|4307.48|0
1628781170000|2021-08-12 15:12:50|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1628781180000|2021-08-12 15:13:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1628781190000|2021-08-12 15:13:10|4307.6|4307.6|4306.24|4306.24|4307.6|4307.6|4306.24|4306.24|0
1628781210000|2021-08-12 15:13:30|4306.41|4306.41|4306.46|4306.46|4306.46|4306.46|4306.41|4306.41|0
1628781220000|2021-08-12 15:13:40|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1628781230000|2021-08-12 15:13:50|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1628781240000|2021-08-12 15:14:00|4306.45|4306.45|4306.45|4306.45|4306.76|4306.76|4306.45|4306.45|0
1628781260000|2021-08-12 15:14:20|4306.9|4306.9|4306.75|4306.75|4306.9|4306.9|4306.75|4306.75|0
1628781270000|2021-08-12 15:14:30|4306.64|4306.64|4306.6|4306.6|4306.69|4306.69|4306.55|4306.55|0
1628781280000|2021-08-12 15:14:40|4307.21|4307.21|4307.36|4307.36|4307.36|4307.36|4307.21|4307.21|0
1628781290000|2021-08-12 15:14:50|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1628781300000|2021-08-12 15:15:00|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1628781310000|2021-08-12 15:15:10|4307.08|4307.08|4307.97|4307.97|4307.97|4307.97|4307.08|4307.08|0
1628781320000|2021-08-12 15:15:20|4308.27|4308.27|4307.97|4307.97|4308.27|4308.27|4307.97|4307.97|0
1628781340000|2021-08-12 15:15:40|4308.27|4308.27|4309.11|4309.11|4309.26|4309.26|4308.27|4308.27|0
1628781360000|2021-08-12 15:16:00|4308.96|4308.96|4309.12|4309.12|4309.12|4309.12|4308.81|4308.81|0
1628781370000|2021-08-12 15:16:10|4309.21|4309.21|4308.34|4308.34|4309.29|4309.29|4308.34|4308.34|0
1628781390000|2021-08-12 15:16:30|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|0
1628781400000|2021-08-12 15:16:40|4308.22|4308.22|4308.27|4308.27|4308.27|4308.27|4308.22|4308.22|0
1628781410000|2021-08-12 15:16:50|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1628781420000|2021-08-12 15:17:00|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1628781430000|2021-08-12 15:17:10|4308.74|4308.74|4309.4|4309.4|4309.4|4309.4|4308.74|4308.74|0
1628781440000|2021-08-12 15:17:20|4309.36|4309.36|4309.02|4309.02|4309.36|4309.36|4309.02|4309.02|0
1628781450000|2021-08-12 15:17:30|4308.98|4308.98|4308.51|4308.51|4308.98|4308.98|4308.51|4308.51|0
1628781460000|2021-08-12 15:17:40|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1628781480000|2021-08-12 15:18:00|4308.64|4308.64|4308.56|4308.56|4308.64|4308.64|4308.47|4308.47|0
1628781490000|2021-08-12 15:18:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1628781500000|2021-08-12 15:18:20|4308.29|4308.29|4308.7|4308.7|4308.7|4308.7|4308.29|4308.29|0
1628781510000|2021-08-12 15:18:30|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1628781530000|2021-08-12 15:18:50|4308.85|4308.85|4308.81|4308.81|4308.85|4308.85|4308.81|4308.81|0
1628781540000|2021-08-12 15:19:00|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1628781550000|2021-08-12 15:19:10|4308.48|4308.48|4308.18|4308.18|4308.48|4308.48|4308.18|4308.18|0
1628781560000|2021-08-12 15:19:20|4308.36|4308.36|4308.73|4308.73|4308.73|4308.73|4308.36|4308.36|0
1628781570000|2021-08-12 15:19:30|4308.67|4308.67|4308.85|4308.85|4308.85|4308.85|4308.58|4308.58|0
1628781580000|2021-08-12 15:19:40|4309.15|4309.15|4309.61|4309.61|4309.61|4309.61|4309.15|4309.15|0
1628781590000|2021-08-12 15:19:50|4309.46|4309.46|4309.31|4309.31|4309.46|4309.46|4309.31|4309.31|0
1628781600000|2021-08-12 15:20:00|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1628781610000|2021-08-12 15:20:10|4309.37|4309.37|4309.27|4309.27|4309.37|4309.37|4309.1|4309.1|0
1628781620000|2021-08-12 15:20:20|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1628781640000|2021-08-12 15:20:40|4309.1|4309.1|4309.21|4309.21|4309.21|4309.21|4308.81|4308.81|0
1628781650000|2021-08-12 15:20:50|4308.92|4308.92|4309.01|4309.01|4309.01|4309.01|4308.92|4308.92|0
1628781660000|2021-08-12 15:21:00|4309.18|4309.18|4309.02|4309.02|4309.24|4309.24|4309.02|4309.02|0
1628781670000|2021-08-12 15:21:10|4308.72|4308.72|4308.66|4308.66|4308.72|4308.72|4308.66|4308.66|0
1628781680000|2021-08-12 15:21:20|4308.36|4308.36|4308.55|4308.55|4308.55|4308.55|4308.24|4308.24|0
1628781700000|2021-08-12 15:21:40|4308.84|4308.84|4308.58|4308.58|4308.84|4308.84|4308.43|4308.43|0
1628781710000|2021-08-12 15:21:50|4308.47|4308.47|4308.26|4308.26|4308.47|4308.47|4308.26|4308.26|0
1628781720000|2021-08-12 15:22:00|4308.22|4308.22|4308.47|4308.47|4308.47|4308.47|4308.22|4308.22|0
1628781730000|2021-08-12 15:22:10|4308.52|4308.52|4308.97|4308.97|4308.97|4308.97|4308.52|4308.52|0
1628781740000|2021-08-12 15:22:20|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1628781770000|2021-08-12 15:22:50|4309.08|4309.08|4309.59|4309.59|4309.59|4309.59|4309.03|4309.03|0
1628781780000|2021-08-12 15:23:00|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1628781790000|2021-08-12 15:23:10|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1628781800000|2021-08-12 15:23:20|4309.84|4309.84|4310.27|4310.27|4310.27|4310.27|4309.66|4309.66|0
1628781810000|2021-08-12 15:23:30|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1628781820000|2021-08-12 15:23:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1628781830000|2021-08-12 15:23:50|4310.33|4310.33|4310.16|4310.16|4310.33|4310.33|4310.16|4310.16|0
1628781840000|2021-08-12 15:24:00|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1628781860000|2021-08-12 15:24:20|4309.25|4309.25|4309.3|4309.3|4309.3|4309.3|4309.1|4309.1|0
1628781870000|2021-08-12 15:24:30|4309.33|4309.33|4309.65|4309.65|4309.65|4309.65|4309.33|4309.33|0
1628781880000|2021-08-12 15:24:40|4309.96|4309.96|4309.88|4309.88|4309.96|4309.96|4309.88|4309.88|0
1628781890000|2021-08-12 15:24:50|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1628781900000|2021-08-12 15:25:00|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1628781910000|2021-08-12 15:25:10|4309.89|4309.89|4309.99|4309.99|4310.01|4310.01|4309.82|4309.82|0
1628781920000|2021-08-12 15:25:20|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1628781930000|2021-08-12 15:25:30|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1628781940000|2021-08-12 15:25:40|4310.9|4310.9|4311.07|4311.07|4311.07|4311.07|4310.9|4310.9|0
1628781960000|2021-08-12 15:26:00|4311.13|4311.13|4311.09|4311.09|4311.13|4311.13|4311.09|4311.09|0
1628781970000|2021-08-12 15:26:10|4311.4|4311.4|4311.48|4311.48|4311.63|4311.63|4311.4|4311.4|0
1628781980000|2021-08-12 15:26:20|4311.57|4311.57|4311.57|4311.57|4311.61|4311.61|4311.57|4311.57|0
1628781990000|2021-08-12 15:26:30|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1628782000000|2021-08-12 15:26:40|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1628782020000|2021-08-12 15:27:00|4311.63|4311.63|4311.69|4311.69|4311.69|4311.69|4311.63|4311.63|0
1628782030000|2021-08-12 15:27:10|4311.83|4311.83|4311.78|4311.78|4311.83|4311.83|4311.6|4311.6|0
1628782040000|2021-08-12 15:27:20|4311.76|4311.76|4311.85|4311.85|4311.85|4311.85|4311.76|4311.76|0
1628782050000|2021-08-12 15:27:30|4311.24|4311.24|4311.15|4311.15|4311.24|4311.24|4311.15|4311.15|0
1628782070000|2021-08-12 15:27:50|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1628782080000|2021-08-12 15:28:00|4311.3|4311.3|4310.53|4310.53|4311.3|4311.3|4310.53|4310.53|0
1628782090000|2021-08-12 15:28:10|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1628782100000|2021-08-12 15:28:20|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1628782110000|2021-08-12 15:28:30|4310.15|4310.15|4310.27|4310.27|4310.27|4310.27|4309.97|4309.97|0
1628782120000|2021-08-12 15:28:40|4309.97|4309.97|4310.62|4310.62|4310.62|4310.62|4309.97|4309.97|0
1628782130000|2021-08-12 15:28:50|4310.64|4310.64|4310.72|4310.72|4310.72|4310.72|4310.64|4310.64|0
1628782140000|2021-08-12 15:29:00|4310.93|4310.93|4310.84|4310.84|4310.93|4310.93|4310.78|4310.78|0
1628782150000|2021-08-12 15:29:10|4310.86|4310.86|4310.51|4310.51|4310.86|4310.86|4310.49|4310.49|0
1628782160000|2021-08-12 15:29:20|4310.81|4310.81|4310.8|4310.8|4310.87|4310.87|4310.74|4310.74|0
1628782170000|2021-08-12 15:29:30|4310.74|4310.74|4310.79|4310.79|4310.83|4310.83|4310.49|4310.49|0
1628782180000|2021-08-12 15:29:40|4310.85|4310.85|4309.74|4309.74|4310.85|4310.85|4309.74|4309.74|0
1628782190000|2021-08-12 15:29:50|4309.65|4309.65|4308.07|4308.07|4309.91|4309.91|4308.07|4308.07|0
1628838900000|2021-08-13 07:15:00|4314.09|4314.09|4314.75|4314.75|4315.91|4315.91|4314.09|4314.09|0
1628838910000|2021-08-13 07:15:10|4314.6|4314.6|4315.06|4315.06|4315.06|4315.06|4314.31|4314.31|0
1628838920000|2021-08-13 07:15:20|4315.2|4315.2|4315.17|4315.17|4315.35|4315.35|4315.17|4315.17|0
1628838930000|2021-08-13 07:15:30|4315.29|4315.29|4317.35|4317.35|4317.35|4317.35|4315.29|4315.29|0
1628838940000|2021-08-13 07:15:40|4316.47|4316.47|4316.92|4316.92|4316.92|4316.92|4316.47|4316.47|0
1628838950000|2021-08-13 07:15:50|4317.52|4317.52|4316.26|4316.26|4317.52|4317.52|4315.97|4315.97|0
1628838960000|2021-08-13 07:16:00|4316.41|4316.41|4316.56|4316.56|4317.17|4317.17|4316.41|4316.41|0
1628838980000|2021-08-13 07:16:20|4317.17|4317.17|4317.47|4317.47|4317.47|4317.47|4317.17|4317.17|0
1628838990000|2021-08-13 07:16:30|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1628839010000|2021-08-13 07:16:50|4318.07|4318.07|4318.53|4318.53|4318.53|4318.53|4318.07|4318.07|0
1628839030000|2021-08-13 07:17:10|4318.82|4318.82|4320.32|4320.32|4320.33|4320.33|4318.82|4318.82|0
1628839040000|2021-08-13 07:17:20|4320.03|4320.03|4319.88|4319.88|4320.03|4320.03|4319.88|4319.88|0
1628839050000|2021-08-13 07:17:30|4320.03|4320.03|4320.02|4320.02|4320.03|4320.03|4319.85|4319.85|0
1628839060000|2021-08-13 07:17:40|4320.04|4320.04|4320.04|4320.04|4320.31|4320.31|4320.04|4320.04|0
1628839070000|2021-08-13 07:17:50|4318.53|4318.53|4318.39|4318.39|4318.83|4318.83|4318.39|4318.39|0
1628839080000|2021-08-13 07:18:00|4317.48|4317.48|4317.04|4317.04|4317.48|4317.48|4317.04|4317.04|0
1628839090000|2021-08-13 07:18:10|4316.96|4316.96|4315.66|4315.66|4316.96|4316.96|4315.66|4315.66|0
1628839100000|2021-08-13 07:18:20|4315.92|4315.92|4316.53|4316.53|4316.53|4316.53|4315.92|4315.92|0
1628839110000|2021-08-13 07:18:30|4316.76|4316.76|4317.06|4317.06|4317.06|4317.06|4316.76|4316.76|0
1628839120000|2021-08-13 07:18:40|4317.15|4317.15|4317.23|4317.23|4317.76|4317.76|4317.15|4317.15|0
1628839130000|2021-08-13 07:18:50|4316.92|4316.92|4316.88|4316.88|4317.42|4317.42|4316.88|4316.88|0
1628839140000|2021-08-13 07:19:00|4317.24|4317.24|4316.5|4316.5|4317.24|4317.24|4315.91|4315.91|0
1628839150000|2021-08-13 07:19:10|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1628839190000|2021-08-13 07:19:50|4316.55|4316.55|4315.94|4315.94|4316.55|4316.55|4315.94|4315.94|0
1628839200000|2021-08-13 07:20:00|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1628839210000|2021-08-13 07:20:10|4315.68|4315.68|4315.81|4315.81|4315.81|4315.81|4315.68|4315.68|0
1628839220000|2021-08-13 07:20:20|4316.55|4316.55|4316.57|4316.57|4316.57|4316.57|4316.4|4316.4|0
1628839240000|2021-08-13 07:20:40|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1628839250000|2021-08-13 07:20:50|4317.04|4317.04|4317|4317|4317.04|4317.04|4317|4317|0
1628839260000|2021-08-13 07:21:00|4316.96|4316.96|4316.5|4316.5|4316.96|4316.96|4316.36|4316.36|0
1628839280000|2021-08-13 07:21:20|4316.36|4316.36|4317.57|4317.57|4317.57|4317.57|4316.36|4316.36|0
1628839290000|2021-08-13 07:21:30|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1628839300000|2021-08-13 07:21:40|4316.66|4316.66|4316.47|4316.47|4316.77|4316.77|4316.47|4316.47|0
1628839310000|2021-08-13 07:21:50|4317.08|4317.08|4316.76|4316.76|4317.08|4317.08|4316.76|4316.76|0
1628839340000|2021-08-13 07:22:20|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1628839360000|2021-08-13 07:22:40|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1628839370000|2021-08-13 07:22:50|4316.38|4316.38|4316.2|4316.2|4316.38|4316.38|4316.2|4316.2|0
1628839380000|2021-08-13 07:23:00|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1628839390000|2021-08-13 07:23:10|4316.06|4316.06|4316.71|4316.71|4316.97|4316.97|4316.06|4316.06|0
1628839400000|2021-08-13 07:23:20|4316.41|4316.41|4316.12|4316.12|4316.41|4316.41|4316.12|4316.12|0
1628839410000|2021-08-13 07:23:30|4315.82|4315.82|4315.22|4315.22|4316.27|4316.27|4315.22|4315.22|0
1628839420000|2021-08-13 07:23:40|4315.07|4315.07|4314.41|4314.41|4315.07|4315.07|4314.41|4314.41|0
1628839440000|2021-08-13 07:24:00|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1628839450000|2021-08-13 07:24:10|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1628839470000|2021-08-13 07:24:30|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1628839480000|2021-08-13 07:24:40|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1628839490000|2021-08-13 07:24:50|4313.79|4313.79|4314.09|4314.09|4314.09|4314.09|4313.79|4313.79|0
1628839500000|2021-08-13 07:25:00|4314.35|4314.35|4314.87|4314.87|4314.87|4314.87|4314.18|4314.18|0
1628839510000|2021-08-13 07:25:10|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1628839520000|2021-08-13 07:25:20|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1628839540000|2021-08-13 07:25:40|4315.18|4315.18|4314.57|4314.57|4315.18|4315.18|4314.57|4314.57|0
1628839560000|2021-08-13 07:26:00|4314.72|4314.72|4315.03|4315.03|4315.63|4315.63|4314.72|4314.72|0
1628839570000|2021-08-13 07:26:10|4314.59|4314.59|4314.89|4314.89|4314.89|4314.89|4314.59|4314.59|0
1628839580000|2021-08-13 07:26:20|4314.58|4314.58|4314.62|4314.62|4314.62|4314.62|4314.58|4314.58|0
1628839590000|2021-08-13 07:26:30|4314.79|4314.79|4314.74|4314.74|4314.79|4314.79|4314.74|4314.74|0
1628839620000|2021-08-13 07:27:00|4314.82|4314.82|4315.55|4315.55|4315.59|4315.59|4314.82|4314.82|0
1628839630000|2021-08-13 07:27:10|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1628839640000|2021-08-13 07:27:20|4315.69|4315.69|4315.78|4315.78|4315.78|4315.78|4315.69|4315.69|0
1628839650000|2021-08-13 07:27:30|4314.72|4314.72|4314.42|4314.42|4314.72|4314.72|4314.42|4314.42|0
1628839660000|2021-08-13 07:27:40|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1628839670000|2021-08-13 07:27:50|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1628839680000|2021-08-13 07:28:00|4314.63|4314.63|4314.78|4314.78|4314.78|4314.78|4314.49|4314.49|0
1628839690000|2021-08-13 07:28:10|4314.72|4314.72|4314.58|4314.58|4314.72|4314.72|4314.58|4314.58|0
1628839720000|2021-08-13 07:28:40|4314.53|4314.53|4314.3|4314.3|4314.53|4314.53|4314.3|4314.3|0
1628839730000|2021-08-13 07:28:50|4315.52|4315.52|4315.96|4315.96|4316.1|4316.1|4315.52|4315.52|0
1628839740000|2021-08-13 07:29:00|4315.89|4315.89|4316.19|4316.19|4316.49|4316.49|4315.89|4315.89|0
1628839760000|2021-08-13 07:29:20|4315.88|4315.88|4315.58|4315.58|4315.88|4315.88|4315.58|4315.58|0
1628839770000|2021-08-13 07:29:30|4315.43|4315.43|4315.44|4315.44|4315.74|4315.74|4315.43|4315.43|0
1628839780000|2021-08-13 07:29:40|4315.74|4315.74|4316.31|4316.31|4316.31|4316.31|4315.74|4315.74|0
1628839790000|2021-08-13 07:29:50|4316.36|4316.36|4316.06|4316.06|4316.36|4316.36|4316.06|4316.06|0
1628839800000|2021-08-13 07:30:00|4316.11|4316.11|4316.24|4316.24|4316.24|4316.24|4316.11|4316.11|0
1628839810000|2021-08-13 07:30:10|4316.55|4316.55|4316.54|4316.54|4316.55|4316.55|4316.24|4316.24|0
1628839820000|2021-08-13 07:30:20|4316.24|4316.24|4316.37|4316.37|4316.54|4316.54|4316.24|4316.24|0
1628839840000|2021-08-13 07:30:40|4316.98|4316.98|4316.97|4316.97|4316.98|4316.98|4316.67|4316.67|0
1628839850000|2021-08-13 07:30:50|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1628839870000|2021-08-13 07:31:10|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1628839880000|2021-08-13 07:31:20|4316.36|4316.36|4317.11|4317.11|4317.11|4317.11|4316.06|4316.06|0
1628839890000|2021-08-13 07:31:30|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1628839900000|2021-08-13 07:31:40|4316.66|4316.66|4316.32|4316.32|4316.66|4316.66|4316.32|4316.32|0
1628839910000|2021-08-13 07:31:50|4316.27|4316.27|4316.12|4316.12|4316.27|4316.27|4316.12|4316.12|0
1628839930000|2021-08-13 07:32:10|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1628839950000|2021-08-13 07:32:30|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1628839960000|2021-08-13 07:32:40|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1628839970000|2021-08-13 07:32:50|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1628839990000|2021-08-13 07:33:10|4315.34|4315.34|4315.59|4315.59|4315.59|4315.59|4315.18|4315.18|0
1628840010000|2021-08-13 07:33:30|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1628840020000|2021-08-13 07:33:40|4315.5|4315.5|4317.92|4317.92|4317.92|4317.92|4315.5|4315.5|0
1628840040000|2021-08-13 07:34:00|4317.31|4317.31|4317.46|4317.46|4317.46|4317.46|4317.31|4317.31|0
1628840090000|2021-08-13 07:34:50|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1628840100000|2021-08-13 07:35:00|4317.64|4317.64|4317.71|4317.71|4317.71|4317.71|4317.64|4317.64|0
1628840110000|2021-08-13 07:35:10|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1628840120000|2021-08-13 07:35:20|4317.24|4317.24|4317.29|4317.29|4317.29|4317.29|4317.24|4317.24|0
1628840130000|2021-08-13 07:35:30|4317.46|4317.46|4317.91|4317.91|4317.91|4317.91|4317.46|4317.46|0
1628840140000|2021-08-13 07:35:40|4318.51|4318.51|4318.1|4318.1|4318.51|4318.51|4318.1|4318.1|0
1628840170000|2021-08-13 07:36:10|4317.79|4317.79|4317.97|4317.97|4317.97|4317.97|4317.79|4317.79|0
1628840180000|2021-08-13 07:36:20|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1628840190000|2021-08-13 07:36:30|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1628840220000|2021-08-13 07:37:00|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4317.93|4317.93|0
1628840230000|2021-08-13 07:37:10|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|0
1628840270000|2021-08-13 07:37:50|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1628840280000|2021-08-13 07:38:00|4319.41|4319.41|4319.32|4319.32|4319.41|4319.41|4319.32|4319.32|0
1628840290000|2021-08-13 07:38:10|4319.47|4319.47|4319.77|4319.77|4319.77|4319.77|4319.47|4319.47|0
1628840300000|2021-08-13 07:38:20|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1628840310000|2021-08-13 07:38:30|4319.77|4319.77|4319.62|4319.62|4319.77|4319.77|4319.62|4319.62|0
1628840330000|2021-08-13 07:38:50|4319.91|4319.91|4320.03|4320.03|4320.03|4320.03|4319.91|4319.91|0
1628840350000|2021-08-13 07:39:10|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1628840370000|2021-08-13 07:39:30|4319.12|4319.12|4318.37|4318.37|4319.12|4319.12|4318.37|4318.37|0
1628840380000|2021-08-13 07:39:40|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1628840390000|2021-08-13 07:39:50|4317.84|4317.84|4316.93|4316.93|4317.84|4317.84|4316.93|4316.93|0
1628840400000|2021-08-13 07:40:00|4317.23|4317.23|4317.08|4317.08|4317.26|4317.26|4317.08|4317.08|0
1628840410000|2021-08-13 07:40:10|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1628840430000|2021-08-13 07:40:30|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628840460000|2021-08-13 07:41:00|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1628840470000|2021-08-13 07:41:10|4315.94|4315.94|4316.1|4316.1|4316.1|4316.1|4315.94|4315.94|0
1628840490000|2021-08-13 07:41:30|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.04|4316.04|0
1628840510000|2021-08-13 07:41:50|4315.58|4315.58|4316.49|4316.49|4316.49|4316.49|4315.58|4315.58|0
1628840520000|2021-08-13 07:42:00|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1628840530000|2021-08-13 07:42:10|4316.35|4316.35|4315.9|4315.9|4316.65|4316.65|4315.9|4315.9|0
1628840550000|2021-08-13 07:42:30|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1628840570000|2021-08-13 07:42:50|4315.52|4315.52|4315.37|4315.37|4315.52|4315.52|4315.37|4315.37|0
1628840630000|2021-08-13 07:43:50|4315.07|4315.07|4315.23|4315.23|4315.23|4315.23|4314.93|4314.93|0
1628840660000|2021-08-13 07:44:20|4315.05|4315.05|4315.34|4315.34|4315.34|4315.34|4314.75|4314.75|0
1628840670000|2021-08-13 07:44:30|4315.04|4315.04|4315.04|4315.04|4315.34|4315.34|4315.04|4315.04|0
1628840680000|2021-08-13 07:44:40|4314.82|4314.82|4315.1|4315.1|4315.1|4315.1|4314.82|4314.82|0
1628840690000|2021-08-13 07:44:50|4315.25|4315.25|4315.1|4315.1|4315.25|4315.25|4315.1|4315.1|0
1628840700000|2021-08-13 07:45:00|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1628840720000|2021-08-13 07:45:20|4314.97|4314.97|4314.86|4314.86|4315.15|4315.15|4314.86|4314.86|0
1628840730000|2021-08-13 07:45:30|4316.68|4316.68|4316.82|4316.82|4316.82|4316.82|4316.5|4316.5|0
1628840740000|2021-08-13 07:45:40|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1628840750000|2021-08-13 07:45:50|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1628840760000|2021-08-13 07:46:00|4317.69|4317.69|4316.78|4316.78|4317.69|4317.69|4316.78|4316.78|0
1628840770000|2021-08-13 07:46:10|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1628840800000|2021-08-13 07:46:40|4316.84|4316.84|4317.45|4317.45|4317.45|4317.45|4316.84|4316.84|0
1628840810000|2021-08-13 07:46:50|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1628840840000|2021-08-13 07:47:20|4317.36|4317.36|4317.35|4317.35|4317.45|4317.45|4317.35|4317.35|0
1628840850000|2021-08-13 07:47:30|4317.66|4317.66|4317.05|4317.05|4317.66|4317.66|4317.05|4317.05|0
1628840880000|2021-08-13 07:48:00|4316.75|4316.75|4316.28|4316.28|4317.02|4317.02|4316.28|4316.28|0
1628840890000|2021-08-13 07:48:10|4316.21|4316.21|4316.17|4316.17|4316.21|4316.21|4316.17|4316.17|0
1628840900000|2021-08-13 07:48:20|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1628840910000|2021-08-13 07:48:30|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1628840920000|2021-08-13 07:48:40|4316.05|4316.05|4315.45|4315.45|4316.05|4316.05|4315.45|4315.45|0
1628840940000|2021-08-13 07:49:00|4315.75|4315.75|4316.19|4316.19|4316.19|4316.19|4315.75|4315.75|0
1628840950000|2021-08-13 07:49:10|4316.8|4316.8|4316.63|4316.63|4316.8|4316.8|4316.63|4316.63|0
1628840960000|2021-08-13 07:49:20|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1628840970000|2021-08-13 07:49:30|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|0
1628841000000|2021-08-13 07:50:00|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1628841010000|2021-08-13 07:50:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1628841030000|2021-08-13 07:50:30|4317.22|4317.22|4317.05|4317.05|4317.22|4317.22|4317.05|4317.05|0
1628841040000|2021-08-13 07:50:40|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1628841050000|2021-08-13 07:50:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1628841060000|2021-08-13 07:51:00|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628841080000|2021-08-13 07:51:20|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1628841090000|2021-08-13 07:51:30|4317.23|4317.23|4317.29|4317.29|4317.29|4317.29|4317.23|4317.23|0
1628841120000|2021-08-13 07:52:00|4316.68|4316.68|4316.38|4316.38|4316.68|4316.68|4316.38|4316.38|0
1628841130000|2021-08-13 07:52:10|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1628841140000|2021-08-13 07:52:20|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1628841150000|2021-08-13 07:52:30|4315.74|4315.74|4316.25|4316.25|4316.48|4316.48|4315.74|4315.74|0
1628841160000|2021-08-13 07:52:40|4316.11|4316.11|4316.25|4316.25|4316.25|4316.25|4316.11|4316.11|0
1628841170000|2021-08-13 07:52:50|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1628841180000|2021-08-13 07:53:00|4315.66|4315.66|4315.71|4315.71|4315.71|4315.71|4315.66|4315.66|0
1628841190000|2021-08-13 07:53:10|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1628841200000|2021-08-13 07:53:20|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1628841210000|2021-08-13 07:53:30|4314.56|4314.56|4314.66|4314.66|4314.66|4314.66|4314.56|4314.56|0
1628841220000|2021-08-13 07:53:40|4314.57|4314.57|4314.66|4314.66|4314.66|4314.66|4314.57|4314.57|0
1628841240000|2021-08-13 07:54:00|4314.57|4314.57|4315.91|4315.91|4315.91|4315.91|4314.57|4314.57|0
1628841250000|2021-08-13 07:54:10|4316.52|4316.52|4316.61|4316.61|4316.61|4316.61|4316.46|4316.46|0
1628841280000|2021-08-13 07:54:40|4316.46|4316.46|4316.12|4316.12|4316.46|4316.46|4315.85|4315.85|0
1628841310000|2021-08-13 07:55:10|4316.18|4316.18|4316.56|4316.56|4316.56|4316.56|4316.18|4316.18|0
1628841320000|2021-08-13 07:55:20|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1628841350000|2021-08-13 07:55:50|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1628841360000|2021-08-13 07:56:00|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1628841370000|2021-08-13 07:56:10|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1628841390000|2021-08-13 07:56:30|4316.65|4316.65|4316.05|4316.05|4316.65|4316.65|4316.05|4316.05|0
1628841400000|2021-08-13 07:56:40|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1628841410000|2021-08-13 07:56:50|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1628841430000|2021-08-13 07:57:10|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1628841440000|2021-08-13 07:57:20|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1628841480000|2021-08-13 07:58:00|4315.75|4315.75|4315.75|4315.75|4315.9|4315.9|4315.75|4315.75|0
1628841490000|2021-08-13 07:58:10|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1628841500000|2021-08-13 07:58:20|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1628841510000|2021-08-13 07:58:30|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1628841520000|2021-08-13 07:58:40|4315.64|4315.64|4315.59|4315.59|4315.64|4315.64|4315.59|4315.59|0
1628841540000|2021-08-13 07:59:00|4315.74|4315.74|4315.24|4315.24|4315.74|4315.74|4315.24|4315.24|0
1628841560000|2021-08-13 07:59:20|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1628841580000|2021-08-13 07:59:40|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1628841590000|2021-08-13 07:59:50|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1628841600000|2021-08-13 08:00:00|4314.63|4314.63|4315.05|4315.05|4315.05|4315.05|4314.63|4314.63|0
1628841620000|2021-08-13 08:00:20|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1628841630000|2021-08-13 08:00:30|4315.18|4315.18|4314.16|4314.16|4315.22|4315.22|4314.16|4314.16|0
1628841640000|2021-08-13 08:00:40|4314.31|4314.31|4314.77|4314.77|4314.77|4314.77|4314.16|4314.16|0
1628841650000|2021-08-13 08:00:50|4314.62|4314.62|4314.47|4314.47|4314.62|4314.62|4314.47|4314.47|0
1628841660000|2021-08-13 08:01:00|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1628841670000|2021-08-13 08:01:10|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1628841690000|2021-08-13 08:01:30|4314.75|4314.75|4314.45|4314.45|4314.75|4314.75|4314.45|4314.45|0
1628841700000|2021-08-13 08:01:40|4314.36|4314.36|4314.67|4314.67|4314.67|4314.67|4314.06|4314.06|0
1628841710000|2021-08-13 08:01:50|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1628841730000|2021-08-13 08:02:10|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1628841740000|2021-08-13 08:02:20|4315.01|4315.01|4315.9|4315.9|4315.9|4315.9|4314.7|4314.7|0
1628841750000|2021-08-13 08:02:30|4315.45|4315.45|4315.74|4315.74|4315.74|4315.74|4315.45|4315.45|0
1628841770000|2021-08-13 08:02:50|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1628841810000|2021-08-13 08:03:30|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1628841840000|2021-08-13 08:04:00|4315.51|4315.51|4315.8|4315.8|4315.8|4315.8|4315.51|4315.51|0
1628841850000|2021-08-13 08:04:10|4316.41|4316.41|4316.55|4316.55|4316.55|4316.55|4316.41|4316.41|0
1628841860000|2021-08-13 08:04:20|4316.7|4316.7|4316.55|4316.55|4316.7|4316.7|4316.55|4316.55|0
1628841870000|2021-08-13 08:04:30|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1628841880000|2021-08-13 08:04:40|4316.45|4316.45|4316.5|4316.5|4316.5|4316.5|4316.45|4316.45|0
1628841900000|2021-08-13 08:05:00|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1628841910000|2021-08-13 08:05:10|4316.63|4316.63|4316.79|4316.79|4316.99|4316.99|4316.63|4316.63|0
1628841920000|2021-08-13 08:05:20|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1628841930000|2021-08-13 08:05:30|4316.04|4316.04|4315.6|4315.6|4316.04|4316.04|4315.45|4315.45|0
1628841940000|2021-08-13 08:05:40|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1628841950000|2021-08-13 08:05:50|4315.32|4315.32|4315.25|4315.25|4315.32|4315.32|4315.25|4315.25|0
1628841980000|2021-08-13 08:06:20|4314.95|4314.95|4313.81|4313.81|4314.95|4314.95|4313.51|4313.51|0
1628842000000|2021-08-13 08:06:40|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1628842010000|2021-08-13 08:06:50|4313.81|4313.81|4313.66|4313.66|4313.81|4313.81|4313.66|4313.66|0
1628842020000|2021-08-13 08:07:00|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1628842030000|2021-08-13 08:07:10|4313.86|4313.86|4313.95|4313.95|4313.95|4313.95|4313.86|4313.86|0
1628842040000|2021-08-13 08:07:20|4314.55|4314.55|4314.7|4314.7|4314.7|4314.7|4314.55|4314.55|0
1628842050000|2021-08-13 08:07:30|4314.61|4314.61|4315.21|4315.21|4315.21|4315.21|4314.61|4314.61|0
1628842060000|2021-08-13 08:07:40|4315.36|4315.36|4315.05|4315.05|4315.36|4315.36|4315.05|4315.05|0
1628842070000|2021-08-13 08:07:50|4315.14|4315.14|4314.85|4314.85|4315.14|4315.14|4314.85|4314.85|0
1628842080000|2021-08-13 08:08:00|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1628842090000|2021-08-13 08:08:10|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1628842140000|2021-08-13 08:09:00|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1628842160000|2021-08-13 08:09:20|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1628842170000|2021-08-13 08:09:30|4314.57|4314.57|4314.49|4314.49|4314.57|4314.57|4314.49|4314.49|0
1628842200000|2021-08-13 08:10:00|4314.2|4314.2|4314.05|4314.05|4314.2|4314.2|4313.75|4313.75|0
1628842210000|2021-08-13 08:10:10|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1628842220000|2021-08-13 08:10:20|4313.7|4313.7|4313.58|4313.58|4313.7|4313.7|4313.55|4313.55|0
1628842240000|2021-08-13 08:10:40|4312.91|4312.91|4312.86|4312.86|4312.91|4312.91|4312.86|4312.86|0
1628842250000|2021-08-13 08:10:50|4312.94|4312.94|4312.8|4312.8|4312.94|4312.94|4312.8|4312.8|0
1628842260000|2021-08-13 08:11:00|4312.19|4312.19|4312.82|4312.82|4312.82|4312.82|4312.19|4312.19|0
1628842270000|2021-08-13 08:11:10|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1628842280000|2021-08-13 08:11:20|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|0
1628842290000|2021-08-13 08:11:30|4313.18|4313.18|4313.25|4313.25|4313.25|4313.25|4313.18|4313.18|0
1628842300000|2021-08-13 08:11:40|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1628842310000|2021-08-13 08:11:50|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1628842320000|2021-08-13 08:12:00|4313.88|4313.88|4313.28|4313.28|4313.88|4313.88|4313.28|4313.28|0
1628842340000|2021-08-13 08:12:20|4313.35|4313.35|4313.2|4313.2|4313.35|4313.35|4313.2|4313.2|0
1628842350000|2021-08-13 08:12:30|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1628842370000|2021-08-13 08:12:50|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1628842390000|2021-08-13 08:13:10|4312.61|4312.61|4312.67|4312.67|4312.67|4312.67|4312.61|4312.61|0
1628842400000|2021-08-13 08:13:20|4311.76|4311.76|4311.41|4311.41|4311.76|4311.76|4311.41|4311.41|0
1628842410000|2021-08-13 08:13:30|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1628842420000|2021-08-13 08:13:40|4310.67|4310.67|4311.05|4311.05|4311.05|4311.05|4310.67|4310.67|0
1628842430000|2021-08-13 08:13:50|4311.34|4311.34|4312.35|4312.35|4312.35|4312.35|4311.34|4311.34|0
1628842460000|2021-08-13 08:14:20|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1628842470000|2021-08-13 08:14:30|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1628842490000|2021-08-13 08:14:50|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1628842500000|2021-08-13 08:15:00|4312.74|4312.74|4313.05|4313.05|4313.05|4313.05|4312.74|4312.74|0
1628842530000|2021-08-13 08:15:30|4313.27|4313.27|4312.43|4312.43|4313.27|4313.27|4312.43|4312.43|0
1628842540000|2021-08-13 08:15:40|4313.03|4313.03|4313.09|4313.09|4313.09|4313.09|4313.03|4313.03|0
1628842550000|2021-08-13 08:15:50|4312.98|4312.98|4313.34|4313.34|4313.34|4313.34|4312.9|4312.9|0
1628842560000|2021-08-13 08:16:00|4313.45|4313.45|4313.42|4313.42|4313.51|4313.51|4313.42|4313.42|0
1628842570000|2021-08-13 08:16:10|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|0
1628842580000|2021-08-13 08:16:20|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1628842590000|2021-08-13 08:16:30|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|0
1628842610000|2021-08-13 08:16:50|4313.9|4313.9|4314.2|4314.2|4314.2|4314.2|4313.9|4313.9|0
1628842620000|2021-08-13 08:17:00|4314.5|4314.5|4314.8|4314.8|4314.8|4314.8|4314.5|4314.5|0
1628842630000|2021-08-13 08:17:10|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1628842650000|2021-08-13 08:17:30|4315.05|4315.05|4314.68|4314.68|4315.35|4315.35|4314.68|4314.68|0
1628842660000|2021-08-13 08:17:40|4314.59|4314.59|4314.45|4314.45|4314.59|4314.59|4314.36|4314.36|0
1628842670000|2021-08-13 08:17:50|4314.6|4314.6|4314.89|4314.89|4314.89|4314.89|4314.6|4314.6|0
1628842710000|2021-08-13 08:18:30|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1628842810000|2021-08-13 08:20:10|4314.74|4314.74|4314.44|4314.44|4314.74|4314.74|4314.44|4314.44|0
1628842850000|2021-08-13 08:20:50|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1628842920000|2021-08-13 08:22:00|4314.24|4314.24|4314.03|4314.03|4314.24|4314.24|4313.94|4313.94|0
1628842940000|2021-08-13 08:22:20|4314.33|4314.33|4314.42|4314.42|4314.42|4314.42|4314.33|4314.33|0
1628842950000|2021-08-13 08:22:30|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1628842960000|2021-08-13 08:22:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1628843010000|2021-08-13 08:23:30|4315|4315|4315|4315|4315|4315|4315|4315|0
1628843030000|2021-08-13 08:23:50|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1628843040000|2021-08-13 08:24:00|4314.54|4314.54|4314.24|4314.24|4314.54|4314.54|4314.24|4314.24|0
1628843050000|2021-08-13 08:24:10|4314.19|4314.19|4314.31|4314.31|4314.31|4314.31|4314.19|4314.19|0
1628843060000|2021-08-13 08:24:20|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1628843070000|2021-08-13 08:24:30|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628843080000|2021-08-13 08:24:40|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1628843090000|2021-08-13 08:24:50|4315.73|4315.73|4315.43|4315.43|4315.73|4315.73|4315.43|4315.43|0
1628843100000|2021-08-13 08:25:00|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1628843110000|2021-08-13 08:25:10|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1628843120000|2021-08-13 08:25:20|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1628843130000|2021-08-13 08:25:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1628843150000|2021-08-13 08:25:50|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1628843170000|2021-08-13 08:26:10|4316.03|4316.03|4316.64|4316.64|4316.64|4316.64|4316.03|4316.03|0
1628843180000|2021-08-13 08:26:20|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1628843200000|2021-08-13 08:26:40|4316.03|4316.03|4315.88|4315.88|4316.03|4316.03|4315.88|4315.88|0
1628843210000|2021-08-13 08:26:50|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.78|4315.78|0
1628843220000|2021-08-13 08:27:00|4315.78|4315.78|4315.46|4315.46|4315.78|4315.78|4315.46|4315.46|0
1628843250000|2021-08-13 08:27:30|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1628843270000|2021-08-13 08:27:50|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1628843280000|2021-08-13 08:28:00|4317.27|4317.27|4317.44|4317.44|4317.44|4317.44|4317.27|4317.27|0
1628843290000|2021-08-13 08:28:10|4317.33|4317.33|4317.59|4317.59|4317.59|4317.59|4317.33|4317.33|0
1628843300000|2021-08-13 08:28:20|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1628843330000|2021-08-13 08:28:50|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1628843340000|2021-08-13 08:29:00|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1628843350000|2021-08-13 08:29:10|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1628843380000|2021-08-13 08:29:40|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1628843390000|2021-08-13 08:29:50|4316.93|4316.93|4316.64|4316.64|4316.93|4316.93|4316.64|4316.64|0
1628843400000|2021-08-13 08:30:00|4316.69|4316.69|4317.08|4317.08|4317.08|4317.08|4316.69|4316.69|0
1628843410000|2021-08-13 08:30:10|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1628843420000|2021-08-13 08:30:20|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628843470000|2021-08-13 08:31:10|4317.41|4317.41|4317.53|4317.53|4317.53|4317.53|4317.41|4317.41|0
1628843480000|2021-08-13 08:31:20|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1628843490000|2021-08-13 08:31:30|4317.43|4317.43|4317.74|4317.74|4317.74|4317.74|4317.14|4317.14|0
1628843500000|2021-08-13 08:31:40|4317.78|4317.78|4317.13|4317.13|4317.78|4317.78|4317.13|4317.13|0
1628843520000|2021-08-13 08:32:00|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1628843530000|2021-08-13 08:32:10|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1628843540000|2021-08-13 08:32:20|4317.53|4317.53|4317.52|4317.52|4317.53|4317.53|4317.47|4317.47|0
1628843550000|2021-08-13 08:32:30|4317.4|4317.4|4317.45|4317.45|4317.45|4317.45|4317.37|4317.37|0
1628843560000|2021-08-13 08:32:40|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1628843590000|2021-08-13 08:33:10|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1628843610000|2021-08-13 08:33:30|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1628843620000|2021-08-13 08:33:40|4317.39|4317.39|4317.31|4317.31|4317.39|4317.39|4317.31|4317.31|0
1628843640000|2021-08-13 08:34:00|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1628843650000|2021-08-13 08:34:10|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1628843660000|2021-08-13 08:34:20|4316.58|4316.58|4316.45|4316.45|4316.58|4316.58|4316.45|4316.45|0
1628843680000|2021-08-13 08:34:40|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1628843690000|2021-08-13 08:34:50|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1628843700000|2021-08-13 08:35:00|4317.65|4317.65|4317.68|4317.68|4317.68|4317.68|4317.65|4317.65|0
1628843710000|2021-08-13 08:35:10|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1628843730000|2021-08-13 08:35:30|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1628843760000|2021-08-13 08:36:00|4317.41|4317.41|4316.2|4316.2|4317.41|4317.41|4316.2|4316.2|0
1628843770000|2021-08-13 08:36:10|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1628843780000|2021-08-13 08:36:20|4316.04|4316.04|4316.69|4316.69|4316.69|4316.69|4316|4316|0
1628843790000|2021-08-13 08:36:30|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1628843810000|2021-08-13 08:36:50|4316.55|4316.55|4316.64|4316.64|4316.64|4316.64|4316.55|4316.55|0
1628843820000|2021-08-13 08:37:00|4316.95|4316.95|4316.64|4316.64|4316.95|4316.95|4316.34|4316.34|0
1628843830000|2021-08-13 08:37:10|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|0
1628843840000|2021-08-13 08:37:20|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1628843870000|2021-08-13 08:37:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1628843890000|2021-08-13 08:38:10|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1628843900000|2021-08-13 08:38:20|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|0
1628843910000|2021-08-13 08:38:30|4316.6|4316.6|4317.66|4317.66|4317.66|4317.66|4316.6|4316.6|0
1628843920000|2021-08-13 08:38:40|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1628843930000|2021-08-13 08:38:50|4315.84|4315.84|4315.65|4315.65|4315.84|4315.84|4315.65|4315.65|0
1628843970000|2021-08-13 08:39:30|4315.76|4315.76|4315.99|4315.99|4315.99|4315.99|4315.76|4315.76|0
1628843990000|2021-08-13 08:39:50|4315.55|4315.55|4315.9|4315.9|4315.9|4315.9|4315.55|4315.55|0
1628844000000|2021-08-13 08:40:00|4316.02|4316.02|4315.12|4315.12|4316.03|4316.03|4315.12|4315.12|0
1628844020000|2021-08-13 08:40:20|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1628844030000|2021-08-13 08:40:30|4315.21|4315.21|4315.12|4315.12|4315.21|4315.21|4314.82|4314.82|0
1628844050000|2021-08-13 08:40:50|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628844060000|2021-08-13 08:41:00|4314.97|4314.97|4314.8|4314.8|4314.97|4314.97|4314.8|4314.8|0
1628844080000|2021-08-13 08:41:20|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1628844090000|2021-08-13 08:41:30|4314.68|4314.68|4314.36|4314.36|4314.68|4314.68|4314.36|4314.36|0
1628844100000|2021-08-13 08:41:40|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1628844110000|2021-08-13 08:41:50|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1628844120000|2021-08-13 08:42:00|4314.86|4314.86|4315.04|4315.04|4315.04|4315.04|4314.86|4314.86|0
1628844180000|2021-08-13 08:43:00|4315.13|4315.13|4316.34|4316.34|4316.34|4316.34|4315.13|4315.13|0
1628844190000|2021-08-13 08:43:10|4316.38|4316.38|4316.42|4316.42|4316.42|4316.42|4316.38|4316.38|0
1628844200000|2021-08-13 08:43:20|4316.5|4316.5|4315.95|4315.95|4316.56|4316.56|4315.95|4315.95|0
1628844220000|2021-08-13 08:43:40|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1628844230000|2021-08-13 08:43:50|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1628844250000|2021-08-13 08:44:10|4315.35|4315.35|4315.47|4315.47|4315.65|4315.65|4315.35|4315.35|0
1628844320000|2021-08-13 08:45:20|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1628844330000|2021-08-13 08:45:30|4315.38|4315.38|4315.99|4315.99|4315.99|4315.99|4315.38|4315.38|0
1628844340000|2021-08-13 08:45:40|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1628844350000|2021-08-13 08:45:50|4316.62|4316.62|4316.32|4316.32|4316.62|4316.62|4316.32|4316.32|0
1628844360000|2021-08-13 08:46:00|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1628844370000|2021-08-13 08:46:10|4316.05|4316.05|4316.14|4316.14|4316.14|4316.14|4316.05|4316.05|0
1628844410000|2021-08-13 08:46:50|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1628844420000|2021-08-13 08:47:00|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1628844450000|2021-08-13 08:47:30|4316.74|4316.74|4317.34|4317.34|4317.34|4317.34|4316.74|4316.74|0
1628844460000|2021-08-13 08:47:40|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1628844470000|2021-08-13 08:47:50|4317.26|4317.26|4317.39|4317.39|4317.39|4317.39|4316.95|4316.95|0
1628844480000|2021-08-13 08:48:00|4317.54|4317.54|4318.15|4318.15|4318.15|4318.15|4317.54|4317.54|0
1628844500000|2021-08-13 08:48:20|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1628844520000|2021-08-13 08:48:40|4319.35|4319.35|4319.5|4319.5|4319.5|4319.5|4319.35|4319.35|0
1628844540000|2021-08-13 08:49:00|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1628844560000|2021-08-13 08:49:20|4319.79|4319.79|4320.31|4320.31|4320.31|4320.31|4319.72|4319.72|0
1628844570000|2021-08-13 08:49:30|4320.16|4320.16|4320.68|4320.68|4321.29|4321.29|4319.93|4319.93|0
1628844580000|2021-08-13 08:49:40|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1628844590000|2021-08-13 08:49:50|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1628844600000|2021-08-13 08:50:00|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1628844620000|2021-08-13 08:50:20|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1628844630000|2021-08-13 08:50:30|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1628844640000|2021-08-13 08:50:40|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|0
1628844650000|2021-08-13 08:50:50|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1628844660000|2021-08-13 08:51:00|4321.05|4321.05|4320.44|4320.44|4321.05|4321.05|4320.44|4320.44|0
1628844670000|2021-08-13 08:51:10|4320.59|4320.59|4320.3|4320.3|4320.59|4320.59|4320.3|4320.3|0
1628844690000|2021-08-13 08:51:30|4320.6|4320.6|4320.3|4320.3|4320.6|4320.6|4320.3|4320.3|0
1628844700000|2021-08-13 08:51:40|4320|4320|4320|4320|4320|4320|4320|4320|0
1628844720000|2021-08-13 08:52:00|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1628844730000|2021-08-13 08:52:10|4319.89|4319.89|4319.84|4319.84|4319.89|4319.89|4319.84|4319.84|0
1628844750000|2021-08-13 08:52:30|4319.98|4319.98|4320.07|4320.07|4320.07|4320.07|4319.68|4319.68|0
1628844780000|2021-08-13 08:53:00|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1628844790000|2021-08-13 08:53:10|4319.16|4319.16|4319.68|4319.68|4319.77|4319.77|4318.86|4318.86|0
1628844810000|2021-08-13 08:53:30|4320.59|4320.59|4320.29|4320.29|4320.59|4320.59|4320.29|4320.29|0
1628844820000|2021-08-13 08:53:40|4320.58|4320.58|4320.28|4320.28|4320.58|4320.58|4320.28|4320.28|0
1628844840000|2021-08-13 08:54:00|4319.97|4319.97|4318.61|4318.61|4319.97|4319.97|4318.61|4318.61|0
1628844850000|2021-08-13 08:54:10|4318.92|4318.92|4318.61|4318.61|4318.92|4318.92|4318.61|4318.61|0
1628844860000|2021-08-13 08:54:20|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1628844880000|2021-08-13 08:54:40|4318.92|4318.92|4318.31|4318.31|4318.92|4318.92|4318.31|4318.31|0
1628844890000|2021-08-13 08:54:50|4318.61|4318.61|4318.92|4318.92|4318.92|4318.92|4318.61|4318.61|0
1628844910000|2021-08-13 08:55:10|4319.21|4319.21|4319.26|4319.26|4319.3|4319.3|4319.21|4319.21|0
1628844930000|2021-08-13 08:55:30|4319.15|4319.15|4320.06|4320.06|4320.06|4320.06|4319.15|4319.15|0
1628844940000|2021-08-13 08:55:40|4319.76|4319.76|4319.68|4319.68|4319.76|4319.76|4319.68|4319.68|0
1628844950000|2021-08-13 08:55:50|4319.16|4319.16|4319.07|4319.07|4319.16|4319.16|4318.8|4318.8|0
1628844970000|2021-08-13 08:56:10|4318.8|4318.8|4318.52|4318.52|4318.8|4318.8|4318.52|4318.52|0
1628844980000|2021-08-13 08:56:20|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1628844990000|2021-08-13 08:56:30|4318.44|4318.44|4318.35|4318.35|4318.44|4318.44|4318.35|4318.35|0
1628845000000|2021-08-13 08:56:40|4318.06|4318.06|4317.91|4317.91|4318.06|4318.06|4317.91|4317.91|0
1628845010000|2021-08-13 08:56:50|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1628845050000|2021-08-13 08:57:30|4317.46|4317.46|4317.16|4317.16|4317.46|4317.46|4317.16|4317.16|0
1628845070000|2021-08-13 08:57:50|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628845080000|2021-08-13 08:58:00|4317.16|4317.16|4317.91|4317.91|4317.91|4317.91|4317.16|4317.16|0
1628845090000|2021-08-13 08:58:10|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1628845110000|2021-08-13 08:58:30|4317.62|4317.62|4317.95|4317.95|4317.95|4317.95|4317.62|4317.62|0
1628845120000|2021-08-13 08:58:40|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1628845130000|2021-08-13 08:58:50|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1628845140000|2021-08-13 08:59:00|4317.87|4317.87|4318.01|4318.01|4318.16|4318.16|4317.87|4317.87|0
1628845170000|2021-08-13 08:59:30|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1628845180000|2021-08-13 08:59:40|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1628845190000|2021-08-13 08:59:50|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.4|4318.4|0
1628845200000|2021-08-13 09:00:00|4318.48|4318.48|4319|4319|4319|4319|4318.48|4318.48|0
1628845220000|2021-08-13 09:00:20|4319.1|4319.1|4319.15|4319.15|4319.15|4319.15|4319.1|4319.1|0
1628845230000|2021-08-13 09:00:30|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1628845270000|2021-08-13 09:01:10|4319.4|4319.4|4320.31|4320.31|4320.31|4320.31|4319.4|4319.4|0
1628845280000|2021-08-13 09:01:20|4320.16|4320.16|4320.2|4320.2|4320.2|4320.2|4320.16|4320.16|0
1628845290000|2021-08-13 09:01:30|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1628845310000|2021-08-13 09:01:50|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|0
1628845320000|2021-08-13 09:02:00|4319.92|4319.92|4320.54|4320.54|4320.54|4320.54|4319.92|4319.92|0
1628845330000|2021-08-13 09:02:10|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1628845340000|2021-08-13 09:02:20|4320.08|4320.08|4319.94|4319.94|4320.08|4320.08|4319.94|4319.94|0
1628845350000|2021-08-13 09:02:30|4319.64|4319.64|4319.5|4319.5|4319.64|4319.64|4319.5|4319.5|0
1628845380000|2021-08-13 09:03:00|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1628845400000|2021-08-13 09:03:20|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1628845430000|2021-08-13 09:03:50|4319.08|4319.08|4318.64|4318.64|4319.08|4319.08|4318.64|4318.64|0
1628845440000|2021-08-13 09:04:00|4318.49|4318.49|4317.43|4317.43|4318.49|4318.49|4317.43|4317.43|0
1628845450000|2021-08-13 09:04:10|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1628845460000|2021-08-13 09:04:20|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1628845500000|2021-08-13 09:05:00|4317.26|4317.26|4316.2|4316.2|4317.26|4317.26|4316.2|4316.2|0
1628845520000|2021-08-13 09:05:20|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|0
1628845530000|2021-08-13 09:05:30|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1628845540000|2021-08-13 09:05:40|4316.68|4316.68|4316.68|4316.68|4316.97|4316.97|4316.68|4316.68|0
1628845560000|2021-08-13 09:06:00|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1628845570000|2021-08-13 09:06:10|4316.66|4316.66|4316.61|4316.61|4316.66|4316.66|4316.61|4316.61|0
1628845580000|2021-08-13 09:06:20|4316.91|4316.91|4316.81|4316.81|4316.91|4316.91|4316.81|4316.81|0
1628845590000|2021-08-13 09:06:30|4316.79|4316.79|4316.74|4316.74|4316.89|4316.89|4316.74|4316.74|0
1628845600000|2021-08-13 09:06:40|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1628845620000|2021-08-13 09:07:00|4316.26|4316.26|4315.65|4315.65|4316.26|4316.26|4315.65|4315.65|0
1628845640000|2021-08-13 09:07:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1628845650000|2021-08-13 09:07:30|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1628845660000|2021-08-13 09:07:40|4315.5|4315.5|4315.46|4315.46|4315.5|4315.5|4315.46|4315.46|0
1628845670000|2021-08-13 09:07:50|4315.55|4315.55|4315.86|4315.86|4315.86|4315.86|4315.55|4315.55|0
1628845680000|2021-08-13 09:08:00|4315.8|4315.8|4315.8|4315.8|4315.95|4315.95|4315.8|4315.8|0
1628845690000|2021-08-13 09:08:10|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1628845720000|2021-08-13 09:08:40|4315.96|4315.96|4315.66|4315.66|4315.96|4315.96|4315.66|4315.66|0
1628845730000|2021-08-13 09:08:50|4315.95|4315.95|4315.65|4315.65|4315.95|4315.95|4315.65|4315.65|0
1628845750000|2021-08-13 09:09:10|4315.7|4315.7|4315.76|4315.76|4315.76|4315.76|4315.7|4315.7|0
1628845760000|2021-08-13 09:09:20|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1628845770000|2021-08-13 09:09:30|4315.31|4315.31|4315.01|4315.01|4315.31|4315.31|4315.01|4315.01|0
1628845780000|2021-08-13 09:09:40|4314.4|4314.4|4314.08|4314.08|4314.4|4314.4|4314.08|4314.08|0
1628845820000|2021-08-13 09:10:20|4314.22|4314.22|4314.37|4314.37|4314.37|4314.37|4314.22|4314.22|0
1628845840000|2021-08-13 09:10:40|4314.98|4314.98|4314.68|4314.68|4314.98|4314.98|4314.68|4314.68|0
1628845870000|2021-08-13 09:11:10|4314.53|4314.53|4314.94|4314.94|4314.94|4314.94|4314.53|4314.53|0
1628845880000|2021-08-13 09:11:20|4314.64|4314.64|4314.94|4314.94|4314.94|4314.94|4314.64|4314.64|0
1628845900000|2021-08-13 09:11:40|4314.77|4314.77|4314.94|4314.94|4314.94|4314.94|4314.77|4314.77|0
1628845910000|2021-08-13 09:11:50|4315.09|4315.09|4315.39|4315.39|4315.39|4315.39|4315.09|4315.09|0
1628845920000|2021-08-13 09:12:00|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1628845970000|2021-08-13 09:12:50|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|0
1628845990000|2021-08-13 09:13:10|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1628846000000|2021-08-13 09:13:20|4314.88|4314.88|4314.8|4314.8|4314.88|4314.88|4314.8|4314.8|0
1628846010000|2021-08-13 09:13:30|4314.5|4314.5|4312.83|4312.83|4314.5|4314.5|4312.68|4312.68|0
1628846020000|2021-08-13 09:13:40|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1628846060000|2021-08-13 09:14:20|4312.9|4312.9|4313.81|4313.81|4313.81|4313.81|4312.9|4312.9|0
1628846070000|2021-08-13 09:14:30|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1628846080000|2021-08-13 09:14:40|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1628846100000|2021-08-13 09:15:00|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1628846120000|2021-08-13 09:15:20|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1628846130000|2021-08-13 09:15:30|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1628846140000|2021-08-13 09:15:40|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1628846150000|2021-08-13 09:15:50|4313.99|4313.99|4313.54|4313.54|4313.99|4313.99|4313.54|4313.54|0
1628846160000|2021-08-13 09:16:00|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1628846190000|2021-08-13 09:16:30|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1628846210000|2021-08-13 09:16:50|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1628846240000|2021-08-13 09:17:20|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1628846250000|2021-08-13 09:17:30|4313.81|4313.81|4313.95|4313.95|4313.95|4313.95|4313.81|4313.81|0
1628846260000|2021-08-13 09:17:40|4314.1|4314.1|4314.31|4314.31|4314.4|4314.4|4314.1|4314.1|0
1628846280000|2021-08-13 09:18:00|4314.36|4314.36|4314.4|4314.4|4314.4|4314.4|4314.36|4314.36|0
1628846290000|2021-08-13 09:18:10|4314.51|4314.51|4314.32|4314.32|4314.51|4314.51|4314.27|4314.27|0
1628846300000|2021-08-13 09:18:20|4314.02|4314.02|4314.3|4314.3|4314.36|4314.36|4314.02|4314.02|0
1628846310000|2021-08-13 09:18:30|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|0
1628846340000|2021-08-13 09:19:00|4314.54|4314.54|4313.58|4313.58|4314.54|4314.54|4313.58|4313.58|0
1628846350000|2021-08-13 09:19:10|4313.49|4313.49|4314.7|4314.7|4314.7|4314.7|4313.49|4313.49|0
1628846360000|2021-08-13 09:19:20|4315.01|4315.01|4315.1|4315.1|4315.1|4315.1|4315.01|4315.01|0
1628846370000|2021-08-13 09:19:30|4314.95|4314.95|4315.39|4315.39|4315.39|4315.39|4314.95|4314.95|0
1628846380000|2021-08-13 09:19:40|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1628846390000|2021-08-13 09:19:50|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1628846410000|2021-08-13 09:20:10|4315.12|4315.12|4315.18|4315.18|4315.18|4315.18|4315.12|4315.12|0
1628846420000|2021-08-13 09:20:20|4315.48|4315.48|4314.88|4314.88|4315.48|4315.48|4314.88|4314.88|0
1628846440000|2021-08-13 09:20:40|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1628846450000|2021-08-13 09:20:50|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1628846460000|2021-08-13 09:21:00|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1628846470000|2021-08-13 09:21:10|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1628846480000|2021-08-13 09:21:20|4314.87|4314.87|4314.84|4314.84|4314.87|4314.87|4314.84|4314.84|0
1628846500000|2021-08-13 09:21:40|4314.54|4314.54|4314.92|4314.92|4314.92|4314.92|4314.39|4314.39|0
1628846510000|2021-08-13 09:21:50|4314.53|4314.53|4314.83|4314.83|4314.83|4314.83|4314.53|4314.53|0
1628846520000|2021-08-13 09:22:00|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1628846530000|2021-08-13 09:22:10|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628846540000|2021-08-13 09:22:20|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1628846550000|2021-08-13 09:22:30|4315.22|4315.22|4315.31|4315.31|4315.31|4315.31|4315.22|4315.22|0
1628846560000|2021-08-13 09:22:40|4315.2|4315.2|4315.05|4315.05|4315.2|4315.2|4315.05|4315.05|0
1628846580000|2021-08-13 09:23:00|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1628846590000|2021-08-13 09:23:10|4314.62|4314.62|4315.23|4315.23|4315.23|4315.23|4314.62|4314.62|0
1628846600000|2021-08-13 09:23:20|4315.25|4315.25|4315.07|4315.07|4315.25|4315.25|4315.07|4315.07|0
1628846610000|2021-08-13 09:23:30|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1628846620000|2021-08-13 09:23:40|4314.68|4314.68|4314.98|4314.98|4314.98|4314.98|4314.68|4314.68|0
1628846640000|2021-08-13 09:24:00|4314.87|4314.87|4314.72|4314.72|4314.87|4314.87|4314.72|4314.72|0
1628846650000|2021-08-13 09:24:10|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628846670000|2021-08-13 09:24:30|4314.63|4314.63|4314.33|4314.33|4314.63|4314.63|4314.33|4314.33|0
1628846690000|2021-08-13 09:24:50|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1628846700000|2021-08-13 09:25:00|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1628846710000|2021-08-13 09:25:10|4313.72|4313.72|4314.01|4314.01|4314.01|4314.01|4313.72|4313.72|0
1628846720000|2021-08-13 09:25:20|4314.16|4314.16|4314.31|4314.31|4314.31|4314.31|4314.16|4314.16|0
1628846740000|2021-08-13 09:25:40|4314.36|4314.36|4313.92|4313.92|4314.36|4314.36|4313.92|4313.92|0
1628846750000|2021-08-13 09:25:50|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1628846760000|2021-08-13 09:26:00|4314.08|4314.08|4313.93|4313.93|4314.08|4314.08|4313.78|4313.78|0
1628846770000|2021-08-13 09:26:10|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1628846810000|2021-08-13 09:26:50|4314.29|4314.29|4314.33|4314.33|4314.33|4314.33|4314.29|4314.29|0
1628846830000|2021-08-13 09:27:10|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1628846840000|2021-08-13 09:27:20|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1628846850000|2021-08-13 09:27:30|4314.67|4314.67|4313.89|4313.89|4314.67|4314.67|4313.89|4313.89|0
1628846860000|2021-08-13 09:27:40|4313.84|4313.84|4313.99|4313.99|4313.99|4313.99|4313.84|4313.84|0
1628846880000|2021-08-13 09:28:00|4314.02|4314.02|4314.2|4314.2|4314.2|4314.2|4314.02|4314.02|0
1628846890000|2021-08-13 09:28:10|4314.16|4314.16|4314.6|4314.6|4314.6|4314.6|4314.16|4314.16|0
1628846900000|2021-08-13 09:28:20|4314.63|4314.63|4315.19|4315.19|4315.19|4315.19|4314.58|4314.58|0
1628846910000|2021-08-13 09:28:30|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1628846920000|2021-08-13 09:28:40|4314.88|4314.88|4315.03|4315.03|4315.03|4315.03|4314.88|4314.88|0
1628846930000|2021-08-13 09:28:50|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628846950000|2021-08-13 09:29:10|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1628846960000|2021-08-13 09:29:20|4314.97|4314.97|4314.83|4314.83|4314.97|4314.97|4314.83|4314.83|0
1628846980000|2021-08-13 09:29:40|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1628846990000|2021-08-13 09:29:50|4314.58|4314.58|4314.73|4314.73|4314.73|4314.73|4314.58|4314.58|0
1628847000000|2021-08-13 09:30:00|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628847030000|2021-08-13 09:30:30|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1628847070000|2021-08-13 09:31:10|4314.64|4314.64|4315.34|4315.34|4315.49|4315.49|4314.58|4314.58|0
1628847080000|2021-08-13 09:31:20|4315.19|4315.19|4315.3|4315.3|4315.3|4315.3|4315.19|4315.19|0
1628847090000|2021-08-13 09:31:30|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1628847100000|2021-08-13 09:31:40|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1628847120000|2021-08-13 09:32:00|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1628847140000|2021-08-13 09:32:20|4314.95|4314.95|4315.26|4315.26|4315.26|4315.26|4314.95|4314.95|0
1628847150000|2021-08-13 09:32:30|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1628847160000|2021-08-13 09:32:40|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1628847170000|2021-08-13 09:32:50|4314.56|4314.56|4314.47|4314.47|4314.56|4314.56|4314.47|4314.47|0
1628847180000|2021-08-13 09:33:00|4314.56|4314.56|4314.65|4314.65|4314.65|4314.65|4314.56|4314.56|0
1628847210000|2021-08-13 09:33:30|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1628847220000|2021-08-13 09:33:40|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1628847230000|2021-08-13 09:33:50|4314.74|4314.74|4315.18|4315.18|4315.18|4315.18|4314.74|4314.74|0
1628847240000|2021-08-13 09:34:00|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1628847250000|2021-08-13 09:34:10|4315.63|4315.63|4315.86|4315.86|4315.86|4315.86|4315.63|4315.63|0
1628847260000|2021-08-13 09:34:20|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1628847270000|2021-08-13 09:34:30|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1628847300000|2021-08-13 09:35:00|4315.86|4315.86|4316.15|4316.15|4316.15|4316.15|4315.86|4315.86|0
1628847310000|2021-08-13 09:35:10|4315.85|4315.85|4315.7|4315.7|4315.85|4315.85|4315.7|4315.7|0
1628847320000|2021-08-13 09:35:20|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1628847330000|2021-08-13 09:35:30|4315.41|4315.41|4315.26|4315.26|4315.41|4315.41|4315.26|4315.26|0
1628847340000|2021-08-13 09:35:40|4315.2|4315.2|4315.25|4315.25|4315.25|4315.25|4315.2|4315.2|0
1628847350000|2021-08-13 09:35:50|4315.29|4315.29|4315.46|4315.46|4315.59|4315.59|4315.29|4315.29|0
1628847360000|2021-08-13 09:36:00|4315.16|4315.16|4314.99|4314.99|4315.16|4315.16|4314.94|4314.94|0
1628847370000|2021-08-13 09:36:10|4314.89|4314.89|4314.89|4314.89|4314.95|4314.95|4314.89|4314.89|0
1628847380000|2021-08-13 09:36:20|4314.59|4314.59|4314.73|4314.73|4314.73|4314.73|4314.59|4314.59|0
1628847390000|2021-08-13 09:36:30|4314.88|4314.88|4315.18|4315.18|4315.18|4315.18|4314.88|4314.88|0
1628847440000|2021-08-13 09:37:20|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1628847480000|2021-08-13 09:38:00|4315.18|4315.18|4315.54|4315.54|4315.54|4315.54|4315.18|4315.18|0
1628847510000|2021-08-13 09:38:30|4315.6|4315.6|4315.67|4315.67|4315.67|4315.67|4315.6|4315.6|0
1628847520000|2021-08-13 09:38:40|4315.72|4315.72|4315.17|4315.17|4315.78|4315.78|4315.17|4315.17|0
1628847530000|2021-08-13 09:38:50|4315.03|4315.03|4314.88|4314.88|4315.03|4315.03|4314.88|4314.88|0
1628847540000|2021-08-13 09:39:00|4315.17|4315.17|4315.61|4315.61|4315.61|4315.61|4315.17|4315.17|0
1628847560000|2021-08-13 09:39:20|4315.67|4315.67|4315.69|4315.69|4315.69|4315.69|4315.67|4315.67|0
1628847580000|2021-08-13 09:39:40|4315.39|4315.39|4315.09|4315.09|4315.39|4315.39|4315.09|4315.09|0
1628847600000|2021-08-13 09:40:00|4314.97|4314.97|4315.15|4315.15|4315.15|4315.15|4314.97|4314.97|0
1628847620000|2021-08-13 09:40:20|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1628847630000|2021-08-13 09:40:30|4315.85|4315.85|4315.7|4315.7|4315.85|4315.85|4315.7|4315.7|0
1628847650000|2021-08-13 09:40:50|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1628847710000|2021-08-13 09:41:50|4315.44|4315.44|4316.05|4316.05|4316.05|4316.05|4315.44|4315.44|0
1628847720000|2021-08-13 09:42:00|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1628847760000|2021-08-13 09:42:40|4316.67|4316.67|4316.68|4316.68|4316.97|4316.97|4316.67|4316.67|0
1628847770000|2021-08-13 09:42:50|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1628847790000|2021-08-13 09:43:10|4316.68|4316.68|4316.83|4316.83|4316.83|4316.83|4316.68|4316.68|0
1628847800000|2021-08-13 09:43:20|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1628847810000|2021-08-13 09:43:30|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1628847840000|2021-08-13 09:44:00|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1628847860000|2021-08-13 09:44:20|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1628847880000|2021-08-13 09:44:40|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1628847890000|2021-08-13 09:44:50|4317.45|4317.45|4316.85|4316.85|4317.45|4317.45|4316.85|4316.85|0
1628847900000|2021-08-13 09:45:00|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1628847910000|2021-08-13 09:45:10|4317|4317|4317|4317|4317|4317|4317|4317|0
1628847920000|2021-08-13 09:45:20|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1628847950000|2021-08-13 09:45:50|4317.67|4317.67|4317.84|4317.84|4317.84|4317.84|4317.67|4317.67|0
1628847960000|2021-08-13 09:46:00|4317.78|4317.78|4317.88|4317.88|4317.93|4317.93|4317.78|4317.78|0
1628847980000|2021-08-13 09:46:20|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.75|4317.75|0
1628847990000|2021-08-13 09:46:30|4317.85|4317.85|4317.9|4317.9|4318.07|4318.07|4317.85|4317.85|0
1628848020000|2021-08-13 09:47:00|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1628848040000|2021-08-13 09:47:20|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1628848050000|2021-08-13 09:47:30|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628848060000|2021-08-13 09:47:40|4317.36|4317.36|4317.5|4317.5|4317.5|4317.5|4317.36|4317.36|0
1628848070000|2021-08-13 09:47:50|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1628848100000|2021-08-13 09:48:20|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1628848120000|2021-08-13 09:48:40|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1628848140000|2021-08-13 09:49:00|4317.9|4317.9|4317.79|4317.79|4317.9|4317.9|4317.79|4317.79|0
1628848160000|2021-08-13 09:49:20|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1628848190000|2021-08-13 09:49:50|4317.4|4317.4|4317.57|4317.57|4317.57|4317.57|4317.4|4317.4|0
1628848220000|2021-08-13 09:50:20|4317.66|4317.66|4316.97|4316.97|4317.66|4317.66|4316.97|4316.97|0
1628848240000|2021-08-13 09:50:40|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1628848260000|2021-08-13 09:51:00|4316.98|4316.98|4316.07|4316.07|4316.98|4316.98|4316.07|4316.07|0
1628848270000|2021-08-13 09:51:10|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1628848280000|2021-08-13 09:51:20|4316.23|4316.23|4316.58|4316.58|4316.58|4316.58|4316.23|4316.23|0
1628848290000|2021-08-13 09:51:30|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1628848310000|2021-08-13 09:51:50|4316.43|4316.43|4316.73|4316.73|4316.73|4316.73|4316.43|4316.43|0
1628848330000|2021-08-13 09:52:10|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1628848350000|2021-08-13 09:52:30|4315.82|4315.82|4315|4315|4315.82|4315.82|4314.89|4314.89|0
1628848360000|2021-08-13 09:52:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1628848370000|2021-08-13 09:52:50|4314.4|4314.4|4315.98|4315.98|4315.98|4315.98|4314.25|4314.25|0
1628848380000|2021-08-13 09:53:00|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4315.98|4315.98|0
1628848390000|2021-08-13 09:53:10|4316.34|4316.34|4316.48|4316.48|4316.48|4316.48|4316.34|4316.34|0
1628848400000|2021-08-13 09:53:20|4316.63|4316.63|4316.76|4316.76|4316.76|4316.76|4316.63|4316.63|0
1628848440000|2021-08-13 09:54:00|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1628848460000|2021-08-13 09:54:20|4317.17|4317.17|4317.48|4317.48|4317.48|4317.48|4317.17|4317.17|0
1628848470000|2021-08-13 09:54:30|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1628848480000|2021-08-13 09:54:40|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1628848490000|2021-08-13 09:54:50|4317.42|4317.42|4317|4317|4317.42|4317.42|4317|4317|0
1628848500000|2021-08-13 09:55:00|4316.7|4316.7|4316.1|4316.1|4316.7|4316.7|4316.1|4316.1|0
1628848520000|2021-08-13 09:55:20|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1628848530000|2021-08-13 09:55:30|4315.45|4315.45|4316.16|4316.16|4316.16|4316.16|4315.14|4315.14|0
1628848540000|2021-08-13 09:55:40|4316.04|4316.04|4316.1|4316.1|4316.1|4316.1|4316.04|4316.04|0
1628848560000|2021-08-13 09:56:00|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1628848570000|2021-08-13 09:56:10|4315.74|4315.74|4315.72|4315.72|4315.74|4315.74|4315.72|4315.72|0
1628848580000|2021-08-13 09:56:20|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1628848590000|2021-08-13 09:56:30|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1628848600000|2021-08-13 09:56:40|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1628848610000|2021-08-13 09:56:50|4314.36|4314.36|4314.51|4314.51|4314.51|4314.51|4314.21|4314.21|0
1628848620000|2021-08-13 09:57:00|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.22|4314.22|0
1628848630000|2021-08-13 09:57:10|4314.51|4314.51|4314.96|4314.96|4314.96|4314.96|4314.51|4314.51|0
1628848660000|2021-08-13 09:57:40|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1628848690000|2021-08-13 09:58:10|4316.18|4316.18|4316.32|4316.32|4316.32|4316.32|4316.18|4316.18|0
1628848720000|2021-08-13 09:58:40|4316.47|4316.47|4316.18|4316.18|4316.47|4316.47|4316.18|4316.18|0
1628848730000|2021-08-13 09:58:50|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1628848760000|2021-08-13 09:59:20|4316|4316|4316|4316|4316|4316|4316|4316|0
1628848790000|2021-08-13 09:59:50|4315.71|4315.71|4315.37|4315.37|4315.71|4315.71|4315.37|4315.37|0
1628848800000|2021-08-13 10:00:00|4315.55|4315.55|4315.24|4315.24|4315.55|4315.55|4315.24|4315.24|0
1628848810000|2021-08-13 10:00:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1628848820000|2021-08-13 10:00:20|4315.06|4315.06|4315.2|4315.2|4315.2|4315.2|4315.06|4315.06|0
1628848830000|2021-08-13 10:00:30|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|0
1628848840000|2021-08-13 10:00:40|4315.25|4315.25|4315.47|4315.47|4315.47|4315.47|4315.25|4315.25|0
1628848870000|2021-08-13 10:01:10|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1628848880000|2021-08-13 10:01:20|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1628848900000|2021-08-13 10:01:40|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1628848910000|2021-08-13 10:01:50|4315.22|4315.22|4315.33|4315.33|4315.33|4315.33|4315.22|4315.22|0
1628848920000|2021-08-13 10:02:00|4315.24|4315.24|4315.3|4315.3|4315.3|4315.3|4315.24|4315.24|0
1628848930000|2021-08-13 10:02:10|4315.39|4315.39|4314.78|4314.78|4315.39|4315.39|4314.78|4314.78|0
1628848940000|2021-08-13 10:02:20|4315.08|4315.08|4315.47|4315.47|4315.47|4315.47|4315.08|4315.08|0
1628848980000|2021-08-13 10:03:00|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1628848990000|2021-08-13 10:03:10|4315.38|4315.38|4315.31|4315.31|4315.38|4315.38|4315.31|4315.31|0
1628849000000|2021-08-13 10:03:20|4315.27|4315.27|4315.05|4315.05|4315.27|4315.27|4315.05|4315.05|0
1628849010000|2021-08-13 10:03:30|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1628849020000|2021-08-13 10:03:40|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1628849040000|2021-08-13 10:04:00|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1628849060000|2021-08-13 10:04:20|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1628849070000|2021-08-13 10:04:30|4314.16|4314.16|4314.34|4314.34|4314.34|4314.34|4314.16|4314.16|0
1628849080000|2021-08-13 10:04:40|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1628849090000|2021-08-13 10:04:50|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1628849100000|2021-08-13 10:05:00|4314.55|4314.55|4315.45|4315.45|4315.45|4315.45|4314.55|4314.55|0
1628849110000|2021-08-13 10:05:10|4316.06|4316.06|4315.83|4315.83|4316.06|4316.06|4315.83|4315.83|0
1628849120000|2021-08-13 10:05:20|4315.69|4315.69|4315.54|4315.54|4315.69|4315.69|4315.54|4315.54|0
1628849130000|2021-08-13 10:05:30|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1628849140000|2021-08-13 10:05:40|4315.59|4315.59|4315.52|4315.52|4315.59|4315.59|4315.23|4315.23|0
1628849150000|2021-08-13 10:05:50|4315.41|4315.41|4315.06|4315.06|4315.5|4315.5|4315.06|4315.06|0
1628849160000|2021-08-13 10:06:00|4314.91|4314.91|4314.64|4314.64|4314.91|4314.91|4314.64|4314.64|0
1628849170000|2021-08-13 10:06:10|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1628849220000|2021-08-13 10:07:00|4314.09|4314.09|4314|4314|4314.15|4314.15|4314|4314|0
1628849230000|2021-08-13 10:07:10|4314.15|4314.15|4313.94|4313.94|4314.15|4314.15|4313.94|4313.94|0
1628849240000|2021-08-13 10:07:20|4313.8|4313.8|4313.18|4313.18|4313.94|4313.94|4313.03|4313.03|0
1628849250000|2021-08-13 10:07:30|4313.33|4313.33|4313.48|4313.48|4313.48|4313.48|4313.33|4313.33|0
1628849260000|2021-08-13 10:07:40|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1628849270000|2021-08-13 10:07:50|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628849290000|2021-08-13 10:08:10|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1628849300000|2021-08-13 10:08:20|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1628849310000|2021-08-13 10:08:30|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628849320000|2021-08-13 10:08:40|4314.59|4314.59|4314.5|4314.5|4314.59|4314.59|4314.5|4314.5|0
1628849330000|2021-08-13 10:08:50|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1628849340000|2021-08-13 10:09:00|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628849360000|2021-08-13 10:09:20|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628849370000|2021-08-13 10:09:30|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1628849380000|2021-08-13 10:09:40|4314.12|4314.12|4313.89|4313.89|4314.12|4314.12|4313.89|4313.89|0
1628849390000|2021-08-13 10:09:50|4313.85|4313.85|4313.63|4313.63|4313.85|4313.85|4313.63|4313.63|0
1628849400000|2021-08-13 10:10:00|4313.72|4313.72|4314.11|4314.11|4314.11|4314.11|4313.72|4313.72|0
1628849410000|2021-08-13 10:10:10|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1628849450000|2021-08-13 10:10:50|4314.22|4314.22|4314.07|4314.07|4314.22|4314.22|4314.07|4314.07|0
1628849460000|2021-08-13 10:11:00|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1628849500000|2021-08-13 10:11:40|4314.18|4314.18|4314.29|4314.29|4314.29|4314.29|4314.18|4314.18|0
1628849510000|2021-08-13 10:11:50|4314.6|4314.6|4314.29|4314.29|4314.6|4314.6|4314.29|4314.29|0
1628849550000|2021-08-13 10:12:30|4314.25|4314.25|4313.95|4313.95|4314.25|4314.25|4313.95|4313.95|0
1628849570000|2021-08-13 10:12:50|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1628849580000|2021-08-13 10:13:00|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1628849590000|2021-08-13 10:13:10|4314.49|4314.49|4314.93|4314.93|4314.93|4314.93|4314.49|4314.49|0
1628849610000|2021-08-13 10:13:30|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1628849620000|2021-08-13 10:13:40|4315.23|4315.23|4315.37|4315.37|4315.37|4315.37|4315.23|4315.23|0
1628849630000|2021-08-13 10:13:50|4315.07|4315.07|4314.47|4314.47|4315.07|4315.07|4314.47|4314.47|0
1628849650000|2021-08-13 10:14:10|4314.32|4314.32|4314.02|4314.02|4314.32|4314.32|4314.02|4314.02|0
1628849660000|2021-08-13 10:14:20|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1628849670000|2021-08-13 10:14:30|4313.87|4313.87|4314.17|4314.17|4314.17|4314.17|4313.87|4313.87|0
1628849680000|2021-08-13 10:14:40|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1628849690000|2021-08-13 10:14:50|4313.96|4313.96|4314.13|4314.13|4314.13|4314.13|4313.96|4313.96|0
1628849730000|2021-08-13 10:15:30|4314.43|4314.43|4314.02|4314.02|4314.43|4314.43|4314.02|4314.02|0
1628849740000|2021-08-13 10:15:40|4314.32|4314.32|4314.21|4314.21|4314.32|4314.32|4314.21|4314.21|0
1628849750000|2021-08-13 10:15:50|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1628849780000|2021-08-13 10:16:20|4314.42|4314.42|4314.73|4314.73|4314.73|4314.73|4314.42|4314.42|0
1628849790000|2021-08-13 10:16:30|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1628849880000|2021-08-13 10:18:00|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1628849890000|2021-08-13 10:18:10|4315.09|4315.09|4315.39|4315.39|4315.39|4315.39|4315.09|4315.09|0
1628849900000|2021-08-13 10:18:20|4315.69|4315.69|4315.64|4315.64|4315.69|4315.69|4315.64|4315.64|0
1628849910000|2021-08-13 10:18:30|4315.52|4315.52|4315.47|4315.47|4315.52|4315.52|4315.47|4315.47|0
1628849920000|2021-08-13 10:18:40|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1628849930000|2021-08-13 10:18:50|4315.47|4315.47|4315.52|4315.52|4315.52|4315.52|4315.47|4315.47|0
1628849940000|2021-08-13 10:19:00|4315.22|4315.22|4315.48|4315.48|4315.48|4315.48|4315.18|4315.18|0
1628849950000|2021-08-13 10:19:10|4315.39|4315.39|4315.24|4315.24|4315.39|4315.39|4315.24|4315.24|0
1628849960000|2021-08-13 10:19:20|4314.94|4314.94|4314.6|4314.6|4314.94|4314.94|4314.6|4314.6|0
1628849980000|2021-08-13 10:19:40|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1628849990000|2021-08-13 10:19:50|4314.5|4314.5|4314.74|4314.74|4314.74|4314.74|4314.5|4314.5|0
1628850040000|2021-08-13 10:20:40|4315.65|4315.65|4315.95|4315.95|4315.95|4315.95|4315.65|4315.65|0
1628850110000|2021-08-13 10:21:50|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1628850120000|2021-08-13 10:22:00|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1628850130000|2021-08-13 10:22:10|4316.46|4316.46|4316.57|4316.57|4316.57|4316.57|4316.46|4316.46|0
1628850160000|2021-08-13 10:22:40|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1628850180000|2021-08-13 10:23:00|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1628850190000|2021-08-13 10:23:10|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1628850200000|2021-08-13 10:23:20|4316.78|4316.78|4316.75|4316.75|4316.78|4316.78|4316.66|4316.66|0
1628850210000|2021-08-13 10:23:30|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1628850230000|2021-08-13 10:23:50|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1628850240000|2021-08-13 10:24:00|4317.1|4317.1|4316.65|4316.65|4317.1|4317.1|4316.65|4316.65|0
1628850250000|2021-08-13 10:24:10|4316.35|4316.35|4315.75|4315.75|4316.35|4316.35|4315.69|4315.69|0
1628850260000|2021-08-13 10:24:20|4316.05|4316.05|4316.7|4316.7|4316.7|4316.7|4316.05|4316.05|0
1628850270000|2021-08-13 10:24:30|4316.53|4316.53|4316.47|4316.47|4316.53|4316.53|4316.47|4316.47|0
1628850280000|2021-08-13 10:24:40|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1628850300000|2021-08-13 10:25:00|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|0
1628850320000|2021-08-13 10:25:20|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628850360000|2021-08-13 10:26:00|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1628850380000|2021-08-13 10:26:20|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1628850400000|2021-08-13 10:26:40|4315.26|4315.26|4314.65|4314.65|4315.26|4315.26|4314.65|4314.65|0
1628850460000|2021-08-13 10:27:40|4314.59|4314.59|4314.54|4314.54|4314.59|4314.59|4314.54|4314.54|0
1628850470000|2021-08-13 10:27:50|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1628850480000|2021-08-13 10:28:00|4314.43|4314.43|4314.66|4314.66|4314.66|4314.66|4314.43|4314.43|0
1628850490000|2021-08-13 10:28:10|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1628850500000|2021-08-13 10:28:20|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1628850520000|2021-08-13 10:28:40|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1628850550000|2021-08-13 10:29:10|4315.24|4315.24|4315.73|4315.73|4315.73|4315.73|4315.24|4315.24|0
1628850560000|2021-08-13 10:29:20|4315.77|4315.77|4315.8|4315.8|4315.8|4315.8|4315.71|4315.71|0
1628850610000|2021-08-13 10:30:10|4315.89|4315.89|4316.19|4316.19|4316.19|4316.19|4315.89|4315.89|0
1628850620000|2021-08-13 10:30:20|4315.89|4315.89|4316.19|4316.19|4316.19|4316.19|4315.89|4315.89|0
1628850650000|2021-08-13 10:30:50|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1628850670000|2021-08-13 10:31:10|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1628850690000|2021-08-13 10:31:30|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1628850720000|2021-08-13 10:32:00|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1628850840000|2021-08-13 10:34:00|4316.14|4316.14|4316.08|4316.08|4316.14|4316.14|4316.08|4316.08|0
1628850850000|2021-08-13 10:34:10|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1628850880000|2021-08-13 10:34:40|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1628850890000|2021-08-13 10:34:50|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1628850900000|2021-08-13 10:35:00|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1628850910000|2021-08-13 10:35:10|4315.98|4315.98|4315.68|4315.68|4316.13|4316.13|4315.68|4315.68|0
1628850920000|2021-08-13 10:35:20|4315.53|4315.53|4316.36|4316.36|4316.43|4316.43|4315.39|4315.39|0
1628850930000|2021-08-13 10:35:30|4316.33|4316.33|4315.89|4315.89|4316.33|4316.33|4315.89|4315.89|0
1628850950000|2021-08-13 10:35:50|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1628850960000|2021-08-13 10:36:00|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1628850970000|2021-08-13 10:36:10|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1628850990000|2021-08-13 10:36:30|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1628851030000|2021-08-13 10:37:10|4316.19|4316.19|4315.89|4315.89|4316.19|4316.19|4315.89|4315.89|0
1628851040000|2021-08-13 10:37:20|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1628851050000|2021-08-13 10:37:30|4316.08|4316.08|4315.93|4315.93|4316.08|4316.08|4315.93|4315.93|0
1628851070000|2021-08-13 10:37:50|4316.23|4316.23|4316.54|4316.54|4316.54|4316.54|4316.23|4316.23|0
1628851080000|2021-08-13 10:38:00|4316.68|4316.68|4317.72|4317.72|4317.72|4317.72|4316.68|4316.68|0
1628851100000|2021-08-13 10:38:20|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1628851150000|2021-08-13 10:39:10|4316.97|4316.97|4316.88|4316.88|4316.97|4316.97|4316.82|4316.82|0
1628851160000|2021-08-13 10:39:20|4316.82|4316.82|4316.73|4316.73|4316.82|4316.82|4316.73|4316.73|0
1628851170000|2021-08-13 10:39:30|4316.58|4316.58|4316.44|4316.44|4316.58|4316.58|4316.44|4316.44|0
1628851180000|2021-08-13 10:39:40|4316.13|4316.13|4316.19|4316.19|4316.19|4316.19|4316.13|4316.13|0
1628851200000|2021-08-13 10:40:00|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1628851210000|2021-08-13 10:40:10|4316.41|4316.41|4316.56|4316.56|4316.56|4316.56|4316.41|4316.41|0
1628851220000|2021-08-13 10:40:20|4316.41|4316.41|4316.45|4316.45|4316.45|4316.45|4316.38|4316.38|0
1628851230000|2021-08-13 10:40:30|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1628851240000|2021-08-13 10:40:40|4316|4316|4316|4316|4316|4316|4316|4316|0
1628851250000|2021-08-13 10:40:50|4316.12|4316.12|4316|4316|4316.12|4316.12|4315.95|4315.95|0
1628851300000|2021-08-13 10:41:40|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1628851320000|2021-08-13 10:42:00|4315.76|4315.76|4316.31|4316.31|4316.45|4316.45|4315.76|4315.76|0
1628851330000|2021-08-13 10:42:10|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1628851380000|2021-08-13 10:43:00|4316.36|4316.36|4316.31|4316.31|4316.36|4316.36|4316.31|4316.31|0
1628851390000|2021-08-13 10:43:10|4316|4316|4316|4316|4316|4316|4316|4316|0
1628851450000|2021-08-13 10:44:10|4315.86|4315.86|4316.45|4316.45|4316.45|4316.45|4315.86|4315.86|0
1628851460000|2021-08-13 10:44:20|4316.15|4316.15|4316.21|4316.21|4316.21|4316.21|4316.15|4316.15|0
1628851470000|2021-08-13 10:44:30|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1628851480000|2021-08-13 10:44:40|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1628851510000|2021-08-13 10:45:10|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1628851530000|2021-08-13 10:45:30|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1628851540000|2021-08-13 10:45:40|4317.72|4317.72|4317.06|4317.06|4317.72|4317.72|4317.06|4317.06|0
1628851560000|2021-08-13 10:46:00|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1628851570000|2021-08-13 10:46:10|4317.72|4317.72|4317.12|4317.12|4317.72|4317.72|4317.12|4317.12|0
1628851580000|2021-08-13 10:46:20|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1628851600000|2021-08-13 10:46:40|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1628851630000|2021-08-13 10:47:10|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628851670000|2021-08-13 10:47:50|4317.86|4317.86|4317.69|4317.69|4317.86|4317.86|4317.69|4317.69|0
1628851700000|2021-08-13 10:48:20|4317.58|4317.58|4317.52|4317.52|4317.58|4317.58|4317.52|4317.52|0
1628851720000|2021-08-13 10:48:40|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1628851740000|2021-08-13 10:49:00|4317.43|4317.43|4317.31|4317.31|4317.43|4317.43|4317.22|4317.22|0
1628851750000|2021-08-13 10:49:10|4317.26|4317.26|4317.19|4317.19|4317.26|4317.26|4317.19|4317.19|0
1628851770000|2021-08-13 10:49:30|4317.21|4317.21|4317.23|4317.23|4317.23|4317.23|4317.21|4317.21|0
1628851810000|2021-08-13 10:50:10|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1628851840000|2021-08-13 10:50:40|4317.26|4317.26|4317.11|4317.11|4317.26|4317.26|4317.11|4317.11|0
1628851850000|2021-08-13 10:50:50|4317.09|4317.09|4317.38|4317.38|4317.38|4317.38|4317.09|4317.09|0
1628851870000|2021-08-13 10:51:10|4317.35|4317.35|4317.31|4317.31|4317.35|4317.35|4317.31|4317.31|0
1628851880000|2021-08-13 10:51:20|4317.22|4317.22|4317.51|4317.51|4317.51|4317.51|4317.22|4317.22|0
1628851890000|2021-08-13 10:51:30|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1628851900000|2021-08-13 10:51:40|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1628851920000|2021-08-13 10:52:00|4317.75|4317.75|4317.36|4317.36|4317.9|4317.9|4317.29|4317.29|0
1628851950000|2021-08-13 10:52:30|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1628851960000|2021-08-13 10:52:40|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1628851990000|2021-08-13 10:53:10|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1628852040000|2021-08-13 10:54:00|4317.87|4317.87|4317.56|4317.56|4317.87|4317.87|4317.56|4317.56|0
1628852070000|2021-08-13 10:54:30|4317.39|4317.39|4317.22|4317.22|4317.39|4317.39|4317.22|4317.22|0
1628852080000|2021-08-13 10:54:40|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1628852100000|2021-08-13 10:55:00|4317.5|4317.5|4318.08|4318.08|4318.08|4318.08|4317.5|4317.5|0
1628852120000|2021-08-13 10:55:20|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1628852130000|2021-08-13 10:55:30|4317.72|4317.72|4317.71|4317.71|4317.75|4317.75|4317.71|4317.71|0
1628852160000|2021-08-13 10:56:00|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1628852180000|2021-08-13 10:56:20|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1628852210000|2021-08-13 10:56:50|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1628852280000|2021-08-13 10:58:00|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1628852330000|2021-08-13 10:58:50|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1628852370000|2021-08-13 10:59:30|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1628852410000|2021-08-13 11:00:10|4317.09|4317.09|4317.54|4317.54|4317.54|4317.54|4317.09|4317.09|0
1628852420000|2021-08-13 11:00:20|4317.63|4317.63|4317.9|4317.9|4317.9|4317.9|4317.63|4317.63|0
1628852450000|2021-08-13 11:00:50|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1628852470000|2021-08-13 11:01:10|4317.55|4317.55|4317.13|4317.13|4317.55|4317.55|4317.13|4317.13|0
1628852480000|2021-08-13 11:01:20|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1628852510000|2021-08-13 11:01:50|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1628852520000|2021-08-13 11:02:00|4316.42|4316.42|4316.48|4316.48|4316.48|4316.48|4316.12|4316.12|0
1628852550000|2021-08-13 11:02:30|4316.19|4316.19|4315.56|4315.56|4316.19|4316.19|4315.41|4315.41|0
1628852560000|2021-08-13 11:02:40|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1628852570000|2021-08-13 11:02:50|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1628852580000|2021-08-13 11:03:00|4315.35|4315.35|4315.39|4315.39|4315.39|4315.39|4315.35|4315.35|0
1628852640000|2021-08-13 11:04:00|4315.3|4315.3|4315.21|4315.21|4315.3|4315.3|4315.21|4315.21|0
1628852650000|2021-08-13 11:04:10|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1628852670000|2021-08-13 11:04:30|4315.37|4315.37|4315.51|4315.51|4315.51|4315.51|4315.37|4315.37|0
1628852700000|2021-08-13 11:05:00|4315.57|4315.57|4315.48|4315.48|4315.57|4315.57|4315.48|4315.48|0
1628852740000|2021-08-13 11:05:40|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.19|4315.19|0
1628852750000|2021-08-13 11:05:50|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1628852760000|2021-08-13 11:06:00|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1628852800000|2021-08-13 11:06:40|4315.1|4315.1|4315.15|4315.15|4315.15|4315.15|4315.1|4315.1|0
1628852840000|2021-08-13 11:07:20|4315.3|4315.3|4315.46|4315.46|4315.46|4315.46|4315.15|4315.15|0
1628852850000|2021-08-13 11:07:30|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1628852860000|2021-08-13 11:07:40|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1628852870000|2021-08-13 11:07:50|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1628852880000|2021-08-13 11:08:00|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1628852910000|2021-08-13 11:08:30|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1628852920000|2021-08-13 11:08:40|4315.86|4315.86|4316.09|4316.09|4316.09|4316.09|4315.86|4315.86|0
1628852930000|2021-08-13 11:08:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1628852940000|2021-08-13 11:09:00|4316.12|4316.12|4316.09|4316.09|4316.12|4316.12|4316.09|4316.09|0
1628852950000|2021-08-13 11:09:10|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1628852960000|2021-08-13 11:09:20|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1628852970000|2021-08-13 11:09:30|4316.34|4316.34|4316.39|4316.39|4316.39|4316.39|4316.34|4316.34|0
1628852980000|2021-08-13 11:09:40|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1628853000000|2021-08-13 11:10:00|4315.56|4315.56|4314.95|4314.95|4315.56|4315.56|4314.95|4314.95|0
1628853030000|2021-08-13 11:10:30|4315|4315|4315.05|4315.05|4315.05|4315.05|4315|4315|0
1628853040000|2021-08-13 11:10:40|4314.76|4314.76|4314.46|4314.46|4314.76|4314.76|4314.46|4314.46|0
1628853070000|2021-08-13 11:11:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1628853080000|2021-08-13 11:11:20|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1628853090000|2021-08-13 11:11:30|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1628853110000|2021-08-13 11:11:50|4314.1|4314.1|4313.96|4313.96|4314.1|4314.1|4313.65|4313.65|0
1628853120000|2021-08-13 11:12:00|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1628853150000|2021-08-13 11:12:30|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1628853160000|2021-08-13 11:12:40|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1628853170000|2021-08-13 11:12:50|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1628853200000|2021-08-13 11:13:20|4314.96|4314.96|4315.24|4315.24|4315.24|4315.24|4314.96|4314.96|0
1628853240000|2021-08-13 11:14:00|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1628853250000|2021-08-13 11:14:10|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1628853270000|2021-08-13 11:14:30|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1628853280000|2021-08-13 11:14:40|4314.68|4314.68|4315.84|4315.84|4315.84|4315.84|4314.68|4314.68|0
1628853300000|2021-08-13 11:15:00|4316.28|4316.28|4316.43|4316.43|4316.43|4316.43|4316.28|4316.28|0
1628853310000|2021-08-13 11:15:10|4316.14|4316.14|4316.28|4316.28|4316.28|4316.28|4316.14|4316.14|0
1628853330000|2021-08-13 11:15:30|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1628853340000|2021-08-13 11:15:40|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1628853350000|2021-08-13 11:15:50|4316.6|4316.6|4316.55|4316.55|4316.6|4316.6|4316.55|4316.55|0
1628853360000|2021-08-13 11:16:00|4316.6|4316.6|4316.45|4316.45|4316.6|4316.6|4316.45|4316.45|0
1628853370000|2021-08-13 11:16:10|4316.51|4316.51|4316.2|4316.2|4316.51|4316.51|4316.2|4316.2|0
1628853380000|2021-08-13 11:16:20|4316.35|4316.35|4316.65|4316.65|4316.65|4316.65|4316.35|4316.35|0
1628853390000|2021-08-13 11:16:30|4316.83|4316.83|4316.56|4316.56|4316.83|4316.83|4316.56|4316.56|0
1628853400000|2021-08-13 11:16:40|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1628853430000|2021-08-13 11:17:10|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1628853440000|2021-08-13 11:17:20|4315.92|4315.92|4315.75|4315.75|4315.92|4315.92|4315.75|4315.75|0
1628853450000|2021-08-13 11:17:30|4315.9|4315.9|4315.9|4315.9|4316.05|4316.05|4315.9|4315.9|0
1628853470000|2021-08-13 11:17:50|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1628853480000|2021-08-13 11:18:00|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1628853530000|2021-08-13 11:18:50|4316.29|4316.29|4316.21|4316.21|4316.29|4316.29|4316.21|4316.21|0
1628853550000|2021-08-13 11:19:10|4315.77|4315.77|4315.62|4315.62|4315.77|4315.77|4315.62|4315.62|0
1628853560000|2021-08-13 11:19:20|4315.77|4315.77|4315.83|4315.83|4315.83|4315.83|4315.77|4315.77|0
1628853570000|2021-08-13 11:19:30|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1628853590000|2021-08-13 11:19:50|4316|4316|4316|4316|4316|4316|4316|4316|0
1628853600000|2021-08-13 11:20:00|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1628853620000|2021-08-13 11:20:20|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1628853700000|2021-08-13 11:21:40|4316.15|4316.15|4316.24|4316.24|4316.24|4316.24|4316.15|4316.15|0
1628853720000|2021-08-13 11:22:00|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1628853730000|2021-08-13 11:22:10|4316.13|4316.13|4316.04|4316.04|4316.13|4316.13|4316.04|4316.04|0
1628853740000|2021-08-13 11:22:20|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1628853790000|2021-08-13 11:23:10|4316.08|4316.08|4316.38|4316.38|4316.99|4316.99|4316.08|4316.08|0
1628853860000|2021-08-13 11:24:20|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1628853890000|2021-08-13 11:24:50|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1628853920000|2021-08-13 11:25:20|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1628853950000|2021-08-13 11:25:50|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1628853970000|2021-08-13 11:26:10|4317.16|4317.16|4317.08|4317.08|4317.31|4317.31|4317.08|4317.08|0
1628853980000|2021-08-13 11:26:20|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1628854020000|2021-08-13 11:27:00|4316.48|4316.48|4316.23|4316.23|4316.48|4316.48|4316.23|4316.23|0
1628854030000|2021-08-13 11:27:10|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1628854040000|2021-08-13 11:27:20|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1628854100000|2021-08-13 11:28:20|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|0
1628854130000|2021-08-13 11:28:50|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|0
1628854140000|2021-08-13 11:29:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1628854160000|2021-08-13 11:29:20|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1628854170000|2021-08-13 11:29:30|4315.57|4315.57|4315.24|4315.24|4315.62|4315.62|4315.24|4315.24|0
1628854190000|2021-08-13 11:29:50|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628854200000|2021-08-13 11:30:00|4315.01|4315.01|4315.1|4315.1|4315.1|4315.1|4314.97|4314.97|0
1628854210000|2021-08-13 11:30:10|4315.16|4315.16|4315.05|4315.05|4315.16|4315.16|4314.94|4314.94|0
1628854230000|2021-08-13 11:30:30|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1628854250000|2021-08-13 11:30:50|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1628854260000|2021-08-13 11:31:00|4314.96|4314.96|4314.85|4314.85|4314.96|4314.96|4314.85|4314.85|0
1628854270000|2021-08-13 11:31:10|4314.79|4314.79|4314.88|4314.88|4314.88|4314.88|4314.79|4314.79|0
1628854280000|2021-08-13 11:31:20|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.67|4314.67|0
1628854290000|2021-08-13 11:31:30|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1628854320000|2021-08-13 11:32:00|4315.26|4315.26|4315.22|4315.22|4315.26|4315.26|4315.22|4315.22|0
1628854330000|2021-08-13 11:32:10|4315.33|4315.33|4315.64|4315.64|4315.64|4315.64|4315.33|4315.33|0
1628854350000|2021-08-13 11:32:30|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1628854360000|2021-08-13 11:32:40|4315.64|4315.64|4315.33|4315.33|4315.64|4315.64|4315.33|4315.33|0
1628854370000|2021-08-13 11:32:50|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1628854380000|2021-08-13 11:33:00|4315.15|4315.15|4315.11|4315.11|4315.15|4315.15|4315.11|4315.11|0
1628854390000|2021-08-13 11:33:10|4315.41|4315.41|4315.45|4315.45|4315.45|4315.45|4315.41|4315.41|0
1628854490000|2021-08-13 11:34:50|4315.17|4315.17|4314.15|4314.15|4315.17|4315.17|4314.15|4314.15|0
1628854500000|2021-08-13 11:35:00|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1628854510000|2021-08-13 11:35:10|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1628854520000|2021-08-13 11:35:20|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1628854540000|2021-08-13 11:35:40|4314.43|4314.43|4315.34|4315.34|4315.34|4315.34|4314.43|4314.43|0
1628854550000|2021-08-13 11:35:50|4315.51|4315.51|4315.57|4315.57|4315.57|4315.57|4315.51|4315.51|0
1628854560000|2021-08-13 11:36:00|4315.66|4315.66|4315.83|4315.83|4315.83|4315.83|4315.66|4315.66|0
1628854570000|2021-08-13 11:36:10|4315.22|4315.22|4315.52|4315.52|4315.52|4315.52|4315.22|4315.22|0
1628854610000|2021-08-13 11:36:50|4315.22|4315.22|4315.01|4315.01|4315.22|4315.22|4314.92|4314.92|0
1628854660000|2021-08-13 11:37:40|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1628854670000|2021-08-13 11:37:50|4315.61|4315.61|4315.91|4315.91|4315.91|4315.91|4315.61|4315.61|0
1628854690000|2021-08-13 11:38:10|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1628854710000|2021-08-13 11:38:30|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1628854720000|2021-08-13 11:38:40|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1628854730000|2021-08-13 11:38:50|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1628854750000|2021-08-13 11:39:10|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1628854760000|2021-08-13 11:39:20|4315.54|4315.54|4315.84|4315.84|4315.84|4315.84|4315.54|4315.54|0
1628854770000|2021-08-13 11:39:30|4315.99|4315.99|4316.44|4316.44|4316.74|4316.74|4315.99|4315.99|0
1628854780000|2021-08-13 11:39:40|4316.14|4316.14|4316.44|4316.44|4316.44|4316.44|4316.14|4316.14|0
1628854790000|2021-08-13 11:39:50|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1628854800000|2021-08-13 11:40:00|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1628854820000|2021-08-13 11:40:20|4316.14|4316.14|4316.14|4316.14|4316.45|4316.45|4316.14|4316.14|0
1628854830000|2021-08-13 11:40:30|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1628854840000|2021-08-13 11:40:40|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1628854870000|2021-08-13 11:41:10|4315.7|4315.7|4315.65|4315.65|4315.7|4315.7|4315.65|4315.65|0
1628854900000|2021-08-13 11:41:40|4315.79|4315.79|4316.55|4316.55|4316.55|4316.55|4315.79|4315.79|0
1628854910000|2021-08-13 11:41:50|4316.43|4316.43|4316.85|4316.85|4316.85|4316.85|4316.43|4316.43|0
1628854920000|2021-08-13 11:42:00|4316.7|4316.7|4316.66|4316.66|4316.7|4316.7|4316.66|4316.66|0
1628854930000|2021-08-13 11:42:10|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1628854960000|2021-08-13 11:42:40|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1628854970000|2021-08-13 11:42:50|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1628854980000|2021-08-13 11:43:00|4316.31|4316.31|4316.61|4316.61|4316.61|4316.61|4316.31|4316.31|0
1628855000000|2021-08-13 11:43:20|4316.3|4316.3|4316|4316|4316.3|4316.3|4316|4316|0
1628855020000|2021-08-13 11:43:40|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1628855030000|2021-08-13 11:43:50|4316.15|4316.15|4315.85|4315.85|4316.15|4316.15|4315.85|4315.85|0
1628855040000|2021-08-13 11:44:00|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1628855100000|2021-08-13 11:45:00|4316.3|4316.3|4316.65|4316.65|4316.65|4316.65|4316.3|4316.3|0
1628855120000|2021-08-13 11:45:20|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1628855130000|2021-08-13 11:45:30|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628855150000|2021-08-13 11:45:50|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1628855160000|2021-08-13 11:46:00|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1628855170000|2021-08-13 11:46:10|4317.55|4317.55|4317.5|4317.5|4317.55|4317.55|4317.5|4317.5|0
1628855180000|2021-08-13 11:46:20|4317.65|4317.65|4317.95|4317.95|4317.95|4317.95|4317.65|4317.65|0
1628855190000|2021-08-13 11:46:30|4318.4|4318.4|4318.55|4318.55|4318.55|4318.55|4318.4|4318.4|0
1628855230000|2021-08-13 11:47:10|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1628855240000|2021-08-13 11:47:20|4318.25|4318.25|4317.94|4317.94|4318.25|4318.25|4317.94|4317.94|0
1628855250000|2021-08-13 11:47:30|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1628855260000|2021-08-13 11:47:40|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1628855270000|2021-08-13 11:47:50|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1628855300000|2021-08-13 11:48:20|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1628855330000|2021-08-13 11:48:50|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1628855390000|2021-08-13 11:49:50|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|0
1628855400000|2021-08-13 11:50:00|4318.12|4318.12|4317.63|4317.63|4318.23|4318.23|4317.63|4317.63|0
1628855420000|2021-08-13 11:50:20|4317.78|4317.78|4317.89|4317.89|4317.89|4317.89|4317.78|4317.78|0
1628855430000|2021-08-13 11:50:30|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1628855440000|2021-08-13 11:50:40|4317.87|4317.87|4317.42|4317.42|4317.87|4317.87|4317.42|4317.42|0
1628855450000|2021-08-13 11:50:50|4317.48|4317.48|4316.78|4316.78|4317.54|4317.54|4316.78|4316.78|0
1628855490000|2021-08-13 11:51:30|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1628855500000|2021-08-13 11:51:40|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1628855510000|2021-08-13 11:51:50|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1628855530000|2021-08-13 11:52:10|4317.09|4317.09|4317.82|4317.82|4317.82|4317.82|4317.09|4317.09|0
1628855540000|2021-08-13 11:52:20|4317.97|4317.97|4317.92|4317.92|4317.97|4317.97|4317.92|4317.92|0
1628855550000|2021-08-13 11:52:30|4317.32|4317.32|4317.62|4317.62|4317.62|4317.62|4317.32|4317.32|0
1628855580000|2021-08-13 11:53:00|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1628855590000|2021-08-13 11:53:10|4317.57|4317.57|4317.43|4317.43|4317.57|4317.57|4317.43|4317.43|0
1628855600000|2021-08-13 11:53:20|4317.57|4317.57|4317.74|4317.74|4317.74|4317.74|4317.57|4317.57|0
1628855620000|2021-08-13 11:53:40|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1628855630000|2021-08-13 11:53:50|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1628855650000|2021-08-13 11:54:10|4318.46|4318.46|4318.55|4318.55|4318.55|4318.55|4318.46|4318.46|0
1628855660000|2021-08-13 11:54:20|4318.85|4318.85|4317.64|4317.64|4318.85|4318.85|4317.64|4317.64|0
1628855700000|2021-08-13 11:55:00|4317.68|4317.68|4318.29|4318.29|4318.29|4318.29|4317.68|4317.68|0
1628855750000|2021-08-13 11:55:50|4318.37|4318.37|4319.86|4319.86|4319.86|4319.86|4318.37|4318.37|0
1628855760000|2021-08-13 11:56:00|4319.71|4319.71|4320.27|4320.27|4320.47|4320.47|4319.56|4319.56|0
1628855780000|2021-08-13 11:56:20|4319.66|4319.66|4319.36|4319.36|4319.96|4319.96|4319.36|4319.36|0
1628855810000|2021-08-13 11:56:50|4319.13|4319.13|4319.43|4319.43|4319.43|4319.43|4319.13|4319.13|0
1628855820000|2021-08-13 11:57:00|4319.57|4319.57|4319.27|4319.27|4319.57|4319.57|4319.27|4319.27|0
1628855850000|2021-08-13 11:57:30|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1628855870000|2021-08-13 11:57:50|4319.26|4319.26|4318.36|4318.36|4319.41|4319.41|4318.36|4318.36|0
1628855880000|2021-08-13 11:58:00|4318.51|4318.51|4318.8|4318.8|4318.8|4318.8|4318.2|4318.2|0
1628855890000|2021-08-13 11:58:10|4319.41|4319.41|4319.33|4319.33|4319.41|4319.41|4319.33|4319.33|0
1628855900000|2021-08-13 11:58:20|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1628855940000|2021-08-13 11:59:00|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1628855950000|2021-08-13 11:59:10|4317.82|4317.82|4317.67|4317.67|4317.82|4317.82|4317.52|4317.52|0
1628855960000|2021-08-13 11:59:20|4317.82|4317.82|4318.55|4318.55|4318.55|4318.55|4317.51|4317.51|0
1628855970000|2021-08-13 11:59:30|4318.86|4318.86|4319|4319|4319|4319|4318.86|4318.86|0
1628855990000|2021-08-13 11:59:50|4319.06|4319.06|4318.91|4318.91|4319.06|4319.06|4318.91|4318.91|0
1628856000000|2021-08-13 12:00:00|4319.22|4319.22|4319.51|4319.51|4319.51|4319.51|4319.22|4319.22|0
1628856010000|2021-08-13 12:00:10|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1628856020000|2021-08-13 12:00:20|4319.51|4319.51|4318.77|4318.77|4319.51|4319.51|4318.63|4318.63|0
1628856040000|2021-08-13 12:00:40|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1628856050000|2021-08-13 12:00:50|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1628856060000|2021-08-13 12:01:00|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1628856070000|2021-08-13 12:01:10|4319.19|4319.19|4318.15|4318.15|4319.19|4319.19|4318.15|4318.15|0
1628856080000|2021-08-13 12:01:20|4318.32|4318.32|4318.67|4318.67|4318.67|4318.67|4318.32|4318.32|0
1628856090000|2021-08-13 12:01:30|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1628856100000|2021-08-13 12:01:40|4318.17|4318.17|4317.91|4317.91|4318.32|4318.32|4317.91|4317.91|0
1628856110000|2021-08-13 12:01:50|4317.61|4317.61|4317.25|4317.25|4317.61|4317.61|4317.25|4317.25|0
1628856140000|2021-08-13 12:02:20|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1628856160000|2021-08-13 12:02:40|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628856170000|2021-08-13 12:02:50|4317.69|4317.69|4317.52|4317.52|4317.69|4317.69|4317.52|4317.52|0
1628856200000|2021-08-13 12:03:20|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1628856220000|2021-08-13 12:03:40|4317.49|4317.49|4317.52|4317.52|4317.52|4317.52|4317.49|4317.49|0
1628856250000|2021-08-13 12:04:10|4317.43|4317.43|4317.4|4317.4|4317.43|4317.43|4317.4|4317.4|0
1628856300000|2021-08-13 12:05:00|4317.38|4317.38|4317.51|4317.51|4317.51|4317.51|4317.2|4317.2|0
1628856340000|2021-08-13 12:05:40|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1628856360000|2021-08-13 12:06:00|4317.86|4317.86|4317.86|4317.86|4317.91|4317.91|4317.86|4317.86|0
1628856370000|2021-08-13 12:06:10|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1628856390000|2021-08-13 12:06:30|4317.76|4317.76|4318.02|4318.02|4318.02|4318.02|4317.76|4317.76|0
1628856410000|2021-08-13 12:06:50|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1628856420000|2021-08-13 12:07:00|4318.92|4318.92|4318.86|4318.86|4318.92|4318.92|4318.86|4318.86|0
1628856430000|2021-08-13 12:07:10|4319.01|4319.01|4318.57|4318.57|4319.01|4319.01|4318.57|4318.57|0
1628856440000|2021-08-13 12:07:20|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1628856470000|2021-08-13 12:07:50|4318.15|4318.15|4318.06|4318.06|4318.3|4318.3|4318.06|4318.06|0
1628856490000|2021-08-13 12:08:10|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1628856510000|2021-08-13 12:08:30|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1628856520000|2021-08-13 12:08:40|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1628856530000|2021-08-13 12:08:50|4317.73|4317.73|4317.58|4317.58|4317.73|4317.73|4317.58|4317.58|0
1628856550000|2021-08-13 12:09:10|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1628856560000|2021-08-13 12:09:20|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1628856570000|2021-08-13 12:09:30|4317.43|4317.43|4317.92|4317.92|4317.92|4317.92|4317.43|4317.43|0
1628856590000|2021-08-13 12:09:50|4318.06|4318.06|4318.23|4318.23|4318.23|4318.23|4318.06|4318.06|0
1628856600000|2021-08-13 12:10:00|4317.63|4317.63|4317.77|4317.77|4317.77|4317.77|4317.63|4317.63|0
1628856620000|2021-08-13 12:10:20|4317.63|4317.63|4317.48|4317.48|4317.63|4317.63|4317.48|4317.48|0
1628856630000|2021-08-13 12:10:30|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1628856640000|2021-08-13 12:10:40|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1628856680000|2021-08-13 12:11:20|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1628856690000|2021-08-13 12:11:30|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1628856700000|2021-08-13 12:11:40|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1628856710000|2021-08-13 12:11:50|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1628856720000|2021-08-13 12:12:00|4318.2|4318.2|4317.72|4317.72|4318.35|4318.35|4317.72|4317.72|0
1628856740000|2021-08-13 12:12:20|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1628856760000|2021-08-13 12:12:40|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4317.95|4317.95|0
1628856770000|2021-08-13 12:12:50|4317.89|4317.89|4317.6|4317.6|4317.89|4317.89|4317.6|4317.6|0
1628856780000|2021-08-13 12:13:00|4317.21|4317.21|4317.15|4317.15|4317.21|4317.21|4317.15|4317.15|0
1628856790000|2021-08-13 12:13:10|4317|4317|4317|4317|4317|4317|4317|4317|0
1628856820000|2021-08-13 12:13:40|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1628856830000|2021-08-13 12:13:50|4317.3|4317.3|4316.69|4316.69|4317.3|4317.3|4316.69|4316.69|0
1628856910000|2021-08-13 12:15:10|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1628856930000|2021-08-13 12:15:30|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1628856940000|2021-08-13 12:15:40|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1628856950000|2021-08-13 12:15:50|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1628856960000|2021-08-13 12:16:00|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1628856970000|2021-08-13 12:16:10|4316.54|4316.54|4317.45|4317.45|4317.45|4317.45|4316.54|4316.54|0
1628857000000|2021-08-13 12:16:40|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1628857050000|2021-08-13 12:17:30|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628857080000|2021-08-13 12:18:00|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1628857090000|2021-08-13 12:18:10|4316.55|4316.55|4316.41|4316.41|4316.55|4316.55|4316.41|4316.41|0
1628857110000|2021-08-13 12:18:30|4316.24|4316.24|4315.58|4315.58|4316.24|4316.24|4315.58|4315.58|0
1628857120000|2021-08-13 12:18:40|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1628857130000|2021-08-13 12:18:50|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1628857140000|2021-08-13 12:19:00|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1628857160000|2021-08-13 12:19:20|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1628857170000|2021-08-13 12:19:30|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1628857190000|2021-08-13 12:19:50|4315.12|4315.12|4315.26|4315.26|4315.26|4315.26|4315.12|4315.12|0
1628857200000|2021-08-13 12:20:00|4315.41|4315.41|4315.19|4315.19|4315.41|4315.41|4315.02|4315.02|0
1628857210000|2021-08-13 12:20:10|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1628857220000|2021-08-13 12:20:20|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1628857240000|2021-08-13 12:20:40|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1628857250000|2021-08-13 12:20:50|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1628857280000|2021-08-13 12:21:20|4315.19|4315.19|4314.89|4314.89|4315.19|4315.19|4314.89|4314.89|0
1628857290000|2021-08-13 12:21:30|4314.59|4314.59|4314.28|4314.28|4314.59|4314.59|4314.28|4314.28|0
1628857340000|2021-08-13 12:22:20|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1628857350000|2021-08-13 12:22:30|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1628857360000|2021-08-13 12:22:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1628857390000|2021-08-13 12:23:10|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1628857410000|2021-08-13 12:23:30|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1628857420000|2021-08-13 12:23:40|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1628857430000|2021-08-13 12:23:50|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1628857440000|2021-08-13 12:24:00|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1628857450000|2021-08-13 12:24:10|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1628857500000|2021-08-13 12:25:00|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1628857510000|2021-08-13 12:25:10|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1628857520000|2021-08-13 12:25:20|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1628857530000|2021-08-13 12:25:30|4314.14|4314.14|4314.44|4314.44|4314.44|4314.44|4314.14|4314.14|0
1628857540000|2021-08-13 12:25:40|4314.33|4314.33|4314.33|4314.33|4314.38|4314.38|4314.33|4314.33|0
1628857550000|2021-08-13 12:25:50|4314.5|4314.5|4314.72|4314.72|4314.72|4314.72|4314.5|4314.5|0
1628857560000|2021-08-13 12:26:00|4315.03|4315.03|4315.14|4315.14|4315.14|4315.14|4315.03|4315.03|0
1628857570000|2021-08-13 12:26:10|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628857600000|2021-08-13 12:26:40|4314.72|4314.72|4314.87|4314.87|4314.87|4314.87|4314.72|4314.72|0
1628857610000|2021-08-13 12:26:50|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1628857630000|2021-08-13 12:27:10|4315.2|4315.2|4315.22|4315.22|4315.22|4315.22|4315.2|4315.2|0
1628857650000|2021-08-13 12:27:30|4315.07|4315.07|4315.02|4315.02|4315.07|4315.07|4315.02|4315.02|0
1628857660000|2021-08-13 12:27:40|4315.07|4315.07|4315.83|4315.83|4315.98|4315.98|4315.07|4315.07|0
1628857730000|2021-08-13 12:28:50|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1628857740000|2021-08-13 12:29:00|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1628857760000|2021-08-13 12:29:20|4315.23|4315.23|4315.08|4315.08|4315.23|4315.23|4315.08|4315.08|0
1628857780000|2021-08-13 12:29:40|4315.13|4315.13|4315.15|4315.15|4315.15|4315.15|4315.13|4315.13|0
1628857790000|2021-08-13 12:29:50|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1628857800000|2021-08-13 12:30:00|4315.43|4315.43|4315.48|4315.48|4315.63|4315.63|4315.43|4315.43|0
1628857830000|2021-08-13 12:30:30|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1628857840000|2021-08-13 12:30:40|4315.31|4315.31|4315.01|4315.01|4315.31|4315.31|4315.01|4315.01|0
1628857870000|2021-08-13 12:31:10|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1628857880000|2021-08-13 12:31:20|4315.03|4315.03|4316.09|4316.09|4316.09|4316.09|4315.03|4315.03|0
1628857890000|2021-08-13 12:31:30|4316.05|4316.05|4315.9|4315.9|4316.05|4316.05|4315.9|4315.9|0
1628857900000|2021-08-13 12:31:40|4315.82|4315.82|4315.75|4315.75|4315.86|4315.86|4315.75|4315.75|0
1628857910000|2021-08-13 12:31:50|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1628857920000|2021-08-13 12:32:00|4315.94|4315.94|4315.88|4315.88|4315.94|4315.94|4315.88|4315.88|0
1628857930000|2021-08-13 12:32:10|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1628857950000|2021-08-13 12:32:30|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1628857970000|2021-08-13 12:32:50|4316.28|4316.28|4316.43|4316.43|4316.43|4316.43|4316.28|4316.28|0
1628857990000|2021-08-13 12:33:10|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1628858020000|2021-08-13 12:33:40|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1628858040000|2021-08-13 12:34:00|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1628858070000|2021-08-13 12:34:30|4316.12|4316.12|4316.2|4316.2|4316.2|4316.2|4316.03|4316.03|0
1628858080000|2021-08-13 12:34:40|4316.28|4316.28|4316.58|4316.58|4316.62|4316.62|4316.28|4316.28|0
1628858090000|2021-08-13 12:34:50|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1628858130000|2021-08-13 12:35:30|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1628858160000|2021-08-13 12:36:00|4316.83|4316.83|4316.72|4316.72|4316.83|4316.83|4316.72|4316.72|0
1628858170000|2021-08-13 12:36:10|4316.59|4316.59|4316.37|4316.37|4316.59|4316.59|4316.37|4316.37|0
1628858190000|2021-08-13 12:36:30|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1628858230000|2021-08-13 12:37:10|4316.92|4316.92|4317.07|4317.07|4317.07|4317.07|4316.92|4316.92|0
1628858240000|2021-08-13 12:37:20|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1628858250000|2021-08-13 12:37:30|4317.13|4317.13|4317.18|4317.18|4317.18|4317.18|4317.13|4317.13|0
1628858260000|2021-08-13 12:37:40|4317.04|4317.04|4316.47|4316.47|4317.04|4317.04|4316.41|4316.41|0
1628858270000|2021-08-13 12:37:50|4316.77|4316.77|4317.92|4317.92|4317.92|4317.92|4316.77|4316.77|0
1628858280000|2021-08-13 12:38:00|4318.53|4318.53|4318.64|4318.64|4318.64|4318.64|4318.53|4318.53|0
1628858290000|2021-08-13 12:38:10|4318.76|4318.76|4318.9|4318.9|4318.9|4318.9|4318.61|4318.61|0
1628858300000|2021-08-13 12:38:20|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1628858310000|2021-08-13 12:38:30|4318.96|4318.96|4319.07|4319.07|4319.07|4319.07|4318.96|4318.96|0
1628858340000|2021-08-13 12:39:00|4319.36|4319.36|4319.22|4319.22|4319.36|4319.36|4319.22|4319.22|0
1628858350000|2021-08-13 12:39:10|4319.52|4319.52|4319.07|4319.07|4319.52|4319.52|4319.07|4319.07|0
1628858360000|2021-08-13 12:39:20|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1628858370000|2021-08-13 12:39:30|4318.62|4318.62|4318.03|4318.03|4318.62|4318.62|4318.01|4318.01|0
1628858380000|2021-08-13 12:39:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1628858400000|2021-08-13 12:40:00|4319.06|4319.06|4319.11|4319.11|4319.11|4319.11|4319.06|4319.06|0
1628858430000|2021-08-13 12:40:30|4319.26|4319.26|4319.61|4319.61|4319.61|4319.61|4319.26|4319.26|0
1628858440000|2021-08-13 12:40:40|4319.38|4319.38|4319.33|4319.33|4319.38|4319.38|4319.33|4319.33|0
1628858470000|2021-08-13 12:41:10|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4319.93|4319.93|0
1628858480000|2021-08-13 12:41:20|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1628858520000|2021-08-13 12:42:00|4319.61|4319.61|4318.7|4318.7|4319.61|4319.61|4318.7|4318.7|0
1628858600000|2021-08-13 12:43:20|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1628858610000|2021-08-13 12:43:30|4319.91|4319.91|4319.61|4319.61|4319.91|4319.91|4319.61|4319.61|0
1628858630000|2021-08-13 12:43:50|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1628858640000|2021-08-13 12:44:00|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1628858670000|2021-08-13 12:44:30|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.58|4320.58|0
1628858680000|2021-08-13 12:44:40|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1628858690000|2021-08-13 12:44:50|4320.67|4320.67|4320.65|4320.65|4320.67|4320.67|4320.53|4320.53|0
1628858700000|2021-08-13 12:45:00|4320.51|4320.51|4320.36|4320.36|4320.51|4320.51|4320.36|4320.36|0
1628858710000|2021-08-13 12:45:10|4320.06|4320.06|4320.08|4320.08|4320.08|4320.08|4320.06|4320.06|0
1628858750000|2021-08-13 12:45:50|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1628858760000|2021-08-13 12:46:00|4319.94|4319.94|4320|4320|4320|4320|4319.94|4319.94|0
1628858770000|2021-08-13 12:46:10|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1628858780000|2021-08-13 12:46:20|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1628858790000|2021-08-13 12:46:30|4320.27|4320.27|4320.44|4320.44|4320.44|4320.44|4320.27|4320.27|0
1628858800000|2021-08-13 12:46:40|4320.4|4320.4|4319.79|4319.79|4320.4|4320.4|4319.79|4319.79|0
1628858810000|2021-08-13 12:46:50|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1628858830000|2021-08-13 12:47:10|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1628858850000|2021-08-13 12:47:30|4320.12|4320.12|4320.06|4320.06|4320.12|4320.12|4320.06|4320.06|0
1628858870000|2021-08-13 12:47:50|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1628858880000|2021-08-13 12:48:00|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1628858900000|2021-08-13 12:48:20|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1628858910000|2021-08-13 12:48:30|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1628858950000|2021-08-13 12:49:10|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1628858960000|2021-08-13 12:49:20|4320.05|4320.05|4320.12|4320.12|4320.12|4320.12|4320.05|4320.05|0
1628859010000|2021-08-13 12:50:10|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1628859020000|2021-08-13 12:50:20|4319.73|4319.73|4319.64|4319.64|4319.73|4319.73|4319.64|4319.64|0
1628859050000|2021-08-13 12:50:50|4319.7|4319.7|4319.47|4319.47|4319.7|4319.7|4319.47|4319.47|0
1628859060000|2021-08-13 12:51:00|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1628859070000|2021-08-13 12:51:10|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1628859080000|2021-08-13 12:51:20|4319.15|4319.15|4319.45|4319.45|4319.76|4319.76|4319.15|4319.15|0
1628859100000|2021-08-13 12:51:40|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1628859110000|2021-08-13 12:51:50|4319.93|4319.93|4320.04|4320.04|4320.04|4320.04|4319.93|4319.93|0
1628859120000|2021-08-13 12:52:00|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1628859130000|2021-08-13 12:52:10|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1628859140000|2021-08-13 12:52:20|4319.96|4319.96|4319.98|4319.98|4320|4320|4319.96|4319.96|0
1628859150000|2021-08-13 12:52:30|4319.96|4319.96|4319.93|4319.93|4319.96|4319.96|4319.93|4319.93|0
1628859160000|2021-08-13 12:52:40|4319.89|4319.89|4319.86|4319.86|4319.89|4319.89|4319.86|4319.86|0
1628859170000|2021-08-13 12:52:50|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1628859190000|2021-08-13 12:53:10|4319.69|4319.69|4319.84|4319.84|4319.84|4319.84|4319.69|4319.69|0
1628859230000|2021-08-13 12:53:50|4319.91|4319.91|4320.06|4320.06|4320.06|4320.06|4319.91|4319.91|0
1628859240000|2021-08-13 12:54:00|4320.03|4320.03|4320.01|4320.01|4320.03|4320.03|4320.01|4320.01|0
1628859250000|2021-08-13 12:54:10|4320.62|4320.62|4321.83|4321.83|4321.83|4321.83|4320.62|4320.62|0
1628859260000|2021-08-13 12:54:20|4321.85|4321.85|4321.55|4321.55|4321.85|4321.85|4321.55|4321.55|0
1628859300000|2021-08-13 12:55:00|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1628859320000|2021-08-13 12:55:20|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1628859330000|2021-08-13 12:55:30|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1628859390000|2021-08-13 12:56:30|4322.03|4322.03|4322.63|4322.63|4322.63|4322.63|4322.03|4322.03|0
1628859400000|2021-08-13 12:56:40|4322.33|4322.33|4321.72|4321.72|4322.33|4322.33|4321.72|4321.72|0
1628859440000|2021-08-13 12:57:20|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1628859450000|2021-08-13 12:57:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1628859470000|2021-08-13 12:57:50|4321.55|4321.55|4321.62|4321.62|4321.62|4321.62|4321.55|4321.55|0
1628859480000|2021-08-13 12:58:00|4321.32|4321.32|4321.17|4321.17|4321.32|4321.32|4321.17|4321.17|0
1628859550000|2021-08-13 12:59:10|4321.26|4321.26|4321.2|4321.2|4321.26|4321.26|4321.12|4321.12|0
1628859570000|2021-08-13 12:59:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1628859580000|2021-08-13 12:59:40|4321.6|4321.6|4321.06|4321.06|4321.6|4321.6|4321.06|4321.06|0
1628859590000|2021-08-13 12:59:50|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1628859600000|2021-08-13 13:00:00|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1628859620000|2021-08-13 13:00:20|4321.36|4321.36|4321.66|4321.66|4321.66|4321.66|4321.36|4321.36|0
1628859630000|2021-08-13 13:00:30|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1628859650000|2021-08-13 13:00:50|4321.61|4321.61|4321.64|4321.64|4321.64|4321.64|4321.55|4321.55|0
1628859680000|2021-08-13 13:01:20|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1628859690000|2021-08-13 13:01:30|4321.49|4321.49|4321.44|4321.44|4321.49|4321.49|4321.44|4321.44|0
1628859700000|2021-08-13 13:01:40|4321.14|4321.14|4319.98|4319.98|4321.14|4321.14|4319.93|4319.93|0
1628859710000|2021-08-13 13:01:50|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1628859720000|2021-08-13 13:02:00|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1628859730000|2021-08-13 13:02:10|4320.6|4320.6|4320.71|4320.71|4320.71|4320.71|4320.6|4320.6|0
1628859760000|2021-08-13 13:02:40|4320.41|4320.41|4320.54|4320.54|4320.54|4320.54|4320.37|4320.37|0
1628859770000|2021-08-13 13:02:50|4320.58|4320.58|4320.87|4320.87|4321.02|4321.02|4320.58|4320.58|0
1628859780000|2021-08-13 13:03:00|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1628859800000|2021-08-13 13:03:20|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1628859820000|2021-08-13 13:03:40|4320.94|4320.94|4320.77|4320.77|4320.94|4320.94|4320.77|4320.77|0
1628859850000|2021-08-13 13:04:10|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1628859870000|2021-08-13 13:04:30|4321.59|4321.59|4321.9|4321.9|4321.9|4321.9|4321.59|4321.59|0
1628859880000|2021-08-13 13:04:40|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1628859890000|2021-08-13 13:04:50|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1628859900000|2021-08-13 13:05:00|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|0
1628859950000|2021-08-13 13:05:50|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1628859960000|2021-08-13 13:06:00|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1628859990000|2021-08-13 13:06:30|4321.81|4321.81|4321.52|4321.52|4321.81|4321.81|4321.52|4321.52|0
1628860000000|2021-08-13 13:06:40|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1628860010000|2021-08-13 13:06:50|4322.13|4322.13|4322.15|4322.15|4322.15|4322.15|4322.13|4322.13|0
1628860020000|2021-08-13 13:07:00|4322.27|4322.27|4322.38|4322.38|4322.38|4322.38|4322.27|4322.27|0
1628860030000|2021-08-13 13:07:10|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1628860060000|2021-08-13 13:07:40|4323.35|4323.35|4323.49|4323.49|4323.49|4323.49|4323.35|4323.35|0
1628860070000|2021-08-13 13:07:50|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1628860080000|2021-08-13 13:08:00|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1628860090000|2021-08-13 13:08:10|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1628860100000|2021-08-13 13:08:20|4322.87|4322.87|4322.9|4322.9|4322.9|4322.9|4322.87|4322.87|0
1628860110000|2021-08-13 13:08:30|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1628860120000|2021-08-13 13:08:40|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1628860150000|2021-08-13 13:09:10|4322.61|4322.61|4322.72|4322.72|4322.72|4322.72|4322.61|4322.61|0
1628860180000|2021-08-13 13:09:40|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1628860190000|2021-08-13 13:09:50|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1628860200000|2021-08-13 13:10:00|4321.76|4321.76|4321.4|4321.4|4321.76|4321.76|4321.4|4321.4|0
1628860210000|2021-08-13 13:10:10|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1628860230000|2021-08-13 13:10:30|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|0
1628860250000|2021-08-13 13:10:50|4322.19|4322.19|4321.58|4321.58|4322.19|4322.19|4321.58|4321.58|0
1628860300000|2021-08-13 13:11:40|4321.28|4321.28|4321.19|4321.19|4321.28|4321.28|4321.19|4321.19|0
1628860320000|2021-08-13 13:12:00|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1628860330000|2021-08-13 13:12:10|4321.25|4321.25|4321.45|4321.45|4321.45|4321.45|4321.25|4321.25|0
1628860340000|2021-08-13 13:12:20|4321.15|4321.15|4320.85|4320.85|4321.15|4321.15|4320.85|4320.85|0
1628860350000|2021-08-13 13:12:30|4320.54|4320.54|4320.32|4320.32|4320.54|4320.54|4320.24|4320.24|0
1628860410000|2021-08-13 13:13:30|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1628860430000|2021-08-13 13:13:50|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1628860440000|2021-08-13 13:14:00|4319.93|4319.93|4319.95|4319.95|4319.95|4319.95|4319.93|4319.93|0
1628860450000|2021-08-13 13:14:10|4320.25|4320.25|4319.64|4319.64|4320.25|4320.25|4319.64|4319.64|0
1628860460000|2021-08-13 13:14:20|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1628860490000|2021-08-13 13:14:50|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1628860500000|2021-08-13 13:15:00|4320.39|4320.39|4320.83|4320.83|4320.83|4320.83|4320.39|4320.39|0
1628860510000|2021-08-13 13:15:10|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1628860520000|2021-08-13 13:15:20|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1628860530000|2021-08-13 13:15:30|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1628860560000|2021-08-13 13:16:00|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|0
1628860570000|2021-08-13 13:16:10|4321.31|4321.31|4320.66|4320.66|4321.31|4321.31|4320.66|4320.66|0
1628860580000|2021-08-13 13:16:20|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1628860590000|2021-08-13 13:16:30|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1628860630000|2021-08-13 13:17:10|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1628860660000|2021-08-13 13:17:40|4320.51|4320.51|4320.21|4320.21|4320.51|4320.51|4320.21|4320.21|0
1628860690000|2021-08-13 13:18:10|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1628860700000|2021-08-13 13:18:20|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1628860710000|2021-08-13 13:18:30|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1628860720000|2021-08-13 13:18:40|4320.2|4320.2|4320.8|4320.8|4320.8|4320.8|4320.2|4320.2|0
1628860740000|2021-08-13 13:19:00|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1628860750000|2021-08-13 13:19:10|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1628860760000|2021-08-13 13:19:20|4320.11|4320.11|4319.81|4319.81|4320.11|4320.11|4319.81|4319.81|0
1628860790000|2021-08-13 13:19:50|4319.75|4319.75|4319.62|4319.62|4319.75|4319.75|4319.45|4319.45|0
1628860800000|2021-08-13 13:20:00|4319.02|4319.02|4319.17|4319.17|4319.17|4319.17|4318.87|4318.87|0
1628860820000|2021-08-13 13:20:20|4319.13|4319.13|4320.04|4320.04|4320.65|4320.65|4319.13|4319.13|0
1628860850000|2021-08-13 13:20:50|4320.08|4320.08|4319.78|4319.78|4320.08|4320.08|4319.78|4319.78|0
1628860860000|2021-08-13 13:21:00|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1628860880000|2021-08-13 13:21:20|4319.4|4319.4|4319.31|4319.31|4319.4|4319.4|4319.31|4319.31|0
1628860900000|2021-08-13 13:21:40|4319.36|4319.36|4319.99|4319.99|4319.99|4319.99|4319.36|4319.36|0
1628860920000|2021-08-13 13:22:00|4319.68|4319.68|4319.34|4319.34|4319.68|4319.68|4319.34|4319.34|0
1628860930000|2021-08-13 13:22:10|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1628860940000|2021-08-13 13:22:20|4319.61|4319.61|4319.31|4319.31|4319.61|4319.61|4319.31|4319.31|0
1628860960000|2021-08-13 13:22:40|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.24|4319.24|0
1628860970000|2021-08-13 13:22:50|4318.96|4318.96|4317.9|4317.9|4318.96|4318.96|4317.9|4317.9|0
1628860980000|2021-08-13 13:23:00|4318.21|4318.21|4318.51|4318.51|4318.51|4318.51|4318.21|4318.21|0
1628861010000|2021-08-13 13:23:30|4318.81|4318.81|4317.9|4317.9|4318.81|4318.81|4317.9|4317.9|0
1628861020000|2021-08-13 13:23:40|4318.21|4318.21|4317.9|4317.9|4318.21|4318.21|4317.9|4317.9|0
1628861050000|2021-08-13 13:24:10|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1628861060000|2021-08-13 13:24:20|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1628861090000|2021-08-13 13:24:50|4318.38|4318.38|4318.27|4318.27|4318.38|4318.38|4318.27|4318.27|0
1628861100000|2021-08-13 13:25:00|4317.96|4317.96|4317.91|4317.91|4317.96|4317.96|4317.91|4317.91|0
1628861110000|2021-08-13 13:25:10|4317.76|4317.76|4317.61|4317.61|4317.76|4317.76|4317.61|4317.61|0
1628861130000|2021-08-13 13:25:30|4317.91|4317.91|4317.6|4317.6|4317.91|4317.91|4317.3|4317.3|0
1628861140000|2021-08-13 13:25:40|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.6|4317.6|0
1628861150000|2021-08-13 13:25:50|4317.96|4317.96|4317.83|4317.83|4317.96|4317.96|4317.83|4317.83|0
1628861160000|2021-08-13 13:26:00|4317.52|4317.52|4317.03|4317.03|4317.67|4317.67|4317.03|4317.03|0
1628861170000|2021-08-13 13:26:10|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1628861180000|2021-08-13 13:26:20|4317.69|4317.69|4318.29|4318.29|4318.29|4318.29|4317.69|4317.69|0
1628861200000|2021-08-13 13:26:40|4318.26|4318.26|4318.56|4318.56|4318.56|4318.56|4318.26|4318.26|0
1628861210000|2021-08-13 13:26:50|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1628861220000|2021-08-13 13:27:00|4319.22|4319.22|4319.52|4319.52|4319.52|4319.52|4319.22|4319.22|0
1628861240000|2021-08-13 13:27:20|4319.21|4319.21|4319.07|4319.07|4319.21|4319.21|4319.07|4319.07|0
1628861250000|2021-08-13 13:27:30|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1628861260000|2021-08-13 13:27:40|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|0
1628861270000|2021-08-13 13:27:50|4318.31|4318.31|4317.4|4317.4|4318.31|4318.31|4317.4|4317.4|0
1628861280000|2021-08-13 13:28:00|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1628861290000|2021-08-13 13:28:10|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1628861300000|2021-08-13 13:28:20|4316.49|4316.49|4315.89|4315.89|4316.49|4316.49|4315.89|4315.89|0
1628861310000|2021-08-13 13:28:30|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1628861320000|2021-08-13 13:28:40|4315.28|4315.28|4314.67|4314.67|4315.28|4315.28|4314.67|4314.67|0
1628861330000|2021-08-13 13:28:50|4314.98|4314.98|4314.67|4314.67|4314.98|4314.98|4314.67|4314.67|0
1628861340000|2021-08-13 13:29:00|4314.53|4314.53|4314.21|4314.21|4314.53|4314.53|4313.91|4313.91|0
1628861350000|2021-08-13 13:29:10|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1628861380000|2021-08-13 13:29:40|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1628861390000|2021-08-13 13:29:50|4313.95|4313.95|4315.77|4315.77|4316.07|4316.07|4313.95|4313.95|0
1628861400000|2021-08-13 13:30:00|4315.47|4315.47|4315.77|4315.77|4315.77|4315.77|4315.47|4315.47|0
1628861410000|2021-08-13 13:30:10|4315.73|4315.73|4316.34|4316.34|4316.64|4316.64|4315.73|4315.73|0
1628861420000|2021-08-13 13:30:20|4316.03|4316.03|4315.9|4315.9|4316.03|4316.03|4315.9|4315.9|0
1628861430000|2021-08-13 13:30:30|4315.73|4315.73|4315.12|4315.12|4315.73|4315.73|4315.12|4315.12|0
1628861440000|2021-08-13 13:30:40|4314.98|4314.98|4314.67|4314.67|4314.98|4314.98|4314.37|4314.37|0
1628861450000|2021-08-13 13:30:50|4314.64|4314.64|4314.94|4314.94|4314.94|4314.94|4314.64|4314.64|0
1628861460000|2021-08-13 13:31:00|4315.24|4315.24|4315.95|4315.95|4316.1|4316.1|4315.24|4315.24|0
1628861470000|2021-08-13 13:31:10|4316.01|4316.01|4317.48|4317.48|4317.48|4317.48|4316.01|4316.01|0
1628861480000|2021-08-13 13:31:20|4318.09|4318.09|4317.27|4317.27|4318.26|4318.26|4317.27|4317.27|0
1628861500000|2021-08-13 13:31:40|4317.23|4317.23|4317.57|4317.57|4317.57|4317.57|4317.23|4317.23|0
1628861510000|2021-08-13 13:31:50|4317.48|4317.48|4317.73|4317.73|4317.73|4317.73|4317.31|4317.31|0
1628861520000|2021-08-13 13:32:00|4317.79|4317.79|4317.35|4317.35|4318.09|4318.09|4317.35|4317.35|0
1628861530000|2021-08-13 13:32:10|4317.31|4317.31|4316.7|4316.7|4317.31|4317.31|4316.7|4316.7|0
1628861540000|2021-08-13 13:32:20|4316.4|4316.4|4315.65|4315.65|4316.4|4316.4|4315.65|4315.65|0
1628861550000|2021-08-13 13:32:30|4315.35|4315.35|4315|4315|4315.61|4315.61|4315|4315|0
1628861560000|2021-08-13 13:32:40|4314.86|4314.86|4314.93|4314.93|4314.93|4314.93|4314.86|4314.86|0
1628861570000|2021-08-13 13:32:50|4315.24|4315.24|4315.95|4315.95|4315.95|4315.95|4315.24|4315.24|0
1628861580000|2021-08-13 13:33:00|4316.01|4316.01|4316.76|4316.76|4316.76|4316.76|4316.01|4316.01|0
1628861590000|2021-08-13 13:33:10|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|0
1628861600000|2021-08-13 13:33:20|4316.55|4316.55|4316.03|4316.03|4316.55|4316.55|4316.03|4316.03|0
1628861610000|2021-08-13 13:33:30|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.12|4315.12|0
1628861630000|2021-08-13 13:33:50|4315.12|4315.12|4314.77|4314.77|4315.12|4315.12|4314.77|4314.77|0
1628861640000|2021-08-13 13:34:00|4315.07|4315.07|4315.26|4315.26|4315.26|4315.26|4314.96|4314.96|0
1628861650000|2021-08-13 13:34:10|4315.35|4315.35|4315.59|4315.59|4315.65|4315.65|4315.35|4315.35|0
1628861660000|2021-08-13 13:34:20|4315.37|4315.37|4316.53|4316.53|4316.82|4316.82|4315.31|4315.31|0
1628861670000|2021-08-13 13:34:30|4316.82|4316.82|4316.53|4316.53|4316.82|4316.82|4316.53|4316.53|0
1628861680000|2021-08-13 13:34:40|4317.44|4317.44|4317.9|4317.9|4317.9|4317.9|4317.01|4317.01|0
1628861690000|2021-08-13 13:34:50|4317.88|4317.88|4317.36|4317.36|4317.88|4317.88|4317.27|4317.27|0
1628861700000|2021-08-13 13:35:00|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1628861710000|2021-08-13 13:35:10|4316.6|4316.6|4316.1|4316.1|4316.6|4316.6|4316.1|4316.1|0
1628861720000|2021-08-13 13:35:20|4315.8|4315.8|4315.5|4315.5|4315.8|4315.8|4315.5|4315.5|0
1628861730000|2021-08-13 13:35:30|4315.8|4315.8|4315.48|4315.48|4315.8|4315.8|4315.2|4315.2|0
1628861740000|2021-08-13 13:35:40|4315.62|4315.62|4316.68|4316.68|4316.68|4316.68|4315.48|4315.48|0
1628861750000|2021-08-13 13:35:50|4316.53|4316.53|4316.48|4316.48|4316.53|4316.53|4316.48|4316.48|0
1628861760000|2021-08-13 13:36:00|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1628861770000|2021-08-13 13:36:10|4316.68|4316.68|4317.15|4317.15|4317.15|4317.15|4316.68|4316.68|0
1628861780000|2021-08-13 13:36:20|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628861790000|2021-08-13 13:36:30|4316.54|4316.54|4316.85|4316.85|4316.85|4316.85|4316.54|4316.54|0
1628861810000|2021-08-13 13:36:50|4316.96|4316.96|4316.95|4316.95|4316.96|4316.96|4316.66|4316.66|0
1628861820000|2021-08-13 13:37:00|4317.86|4317.86|4317.81|4317.81|4317.86|4317.86|4317.81|4317.81|0
1628861830000|2021-08-13 13:37:10|4317.75|4317.75|4317.45|4317.45|4317.75|4317.75|4317.45|4317.45|0
1628861840000|2021-08-13 13:37:20|4317.47|4317.47|4317.8|4317.8|4317.8|4317.8|4317.47|4317.47|0
1628861850000|2021-08-13 13:37:30|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1628861860000|2021-08-13 13:37:40|4317.64|4317.64|4318.25|4318.25|4318.25|4318.25|4317.64|4317.64|0
1628861880000|2021-08-13 13:38:00|4318.86|4318.86|4318.8|4318.8|4318.89|4318.89|4318.67|4318.67|0
1628861890000|2021-08-13 13:38:10|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1628861900000|2021-08-13 13:38:20|4318.7|4318.7|4318.09|4318.09|4318.7|4318.7|4318.09|4318.09|0
1628861910000|2021-08-13 13:38:30|4318.18|4318.18|4318.04|4318.04|4318.18|4318.18|4318.04|4318.04|0
1628861920000|2021-08-13 13:38:40|4318.34|4318.34|4318.95|4318.95|4318.95|4318.95|4318.34|4318.34|0
1628861930000|2021-08-13 13:38:50|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|0
1628861940000|2021-08-13 13:39:00|4319.08|4319.08|4319.14|4319.14|4319.14|4319.14|4319.08|4319.08|0
1628861950000|2021-08-13 13:39:10|4319.22|4319.22|4319.51|4319.51|4319.51|4319.51|4319.22|4319.22|0
1628861980000|2021-08-13 13:39:40|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1628861990000|2021-08-13 13:39:50|4319.81|4319.81|4320.11|4320.11|4320.11|4320.11|4319.81|4319.81|0
1628862000000|2021-08-13 13:40:00|4319.81|4319.81|4319.6|4319.6|4319.81|4319.81|4319.51|4319.51|0
1628862010000|2021-08-13 13:40:10|4319.29|4319.29|4318.93|4318.93|4319.29|4319.29|4318.93|4318.93|0
1628862020000|2021-08-13 13:40:20|4318.64|4318.64|4317.31|4317.31|4318.64|4318.64|4317.31|4317.31|0
1628862030000|2021-08-13 13:40:30|4317.62|4317.62|4317.34|4317.34|4317.62|4317.62|4317.16|4317.16|0
1628862040000|2021-08-13 13:40:40|4316.74|4316.74|4317.03|4317.03|4317.03|4317.03|4316.74|4316.74|0
1628862050000|2021-08-13 13:40:50|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628862060000|2021-08-13 13:41:00|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|0
1628862070000|2021-08-13 13:41:10|4317.57|4317.57|4317.26|4317.26|4317.57|4317.57|4317.26|4317.26|0
1628862080000|2021-08-13 13:41:20|4317.35|4317.35|4317.66|4317.66|4317.66|4317.66|4317.35|4317.35|0
1628862090000|2021-08-13 13:41:30|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1628862100000|2021-08-13 13:41:40|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1628862110000|2021-08-13 13:41:50|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1628862120000|2021-08-13 13:42:00|4317.98|4317.98|4318.1|4318.1|4318.1|4318.1|4317.98|4317.98|0
1628862130000|2021-08-13 13:42:10|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1628862150000|2021-08-13 13:42:30|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1628862160000|2021-08-13 13:42:40|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1628862180000|2021-08-13 13:43:00|4318.87|4318.87|4318.83|4318.83|4319.48|4319.48|4318.8|4318.8|0
1628862190000|2021-08-13 13:43:10|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1628862200000|2021-08-13 13:43:20|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1628862210000|2021-08-13 13:43:30|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1628862220000|2021-08-13 13:43:40|4318.72|4318.72|4318.77|4318.77|4318.77|4318.77|4318.72|4318.72|0
1628862230000|2021-08-13 13:43:50|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1628862240000|2021-08-13 13:44:00|4318.77|4318.77|4318.56|4318.56|4318.86|4318.86|4318.56|4318.56|0
1628862250000|2021-08-13 13:44:10|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1628862260000|2021-08-13 13:44:20|4318.39|4318.39|4317.57|4317.57|4318.39|4318.39|4317.57|4317.57|0
1628862270000|2021-08-13 13:44:30|4317.27|4317.27|4316.4|4316.4|4317.27|4317.27|4316.4|4316.4|0
1628862280000|2021-08-13 13:44:40|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|0
1628862290000|2021-08-13 13:44:50|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1628862300000|2021-08-13 13:45:00|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1628862310000|2021-08-13 13:45:10|4317|4317|4317|4317|4317|4317|4317|4317|0
1628862320000|2021-08-13 13:45:20|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1628862330000|2021-08-13 13:45:30|4317|4317|4317.6|4317.6|4317.6|4317.6|4317|4317|0
1628862340000|2021-08-13 13:45:40|4317.45|4317.45|4317.76|4317.76|4317.76|4317.76|4317.45|4317.45|0
1628862360000|2021-08-13 13:46:00|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1628862380000|2021-08-13 13:46:20|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1628862390000|2021-08-13 13:46:30|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1628862400000|2021-08-13 13:46:40|4318.21|4318.21|4318.06|4318.06|4318.21|4318.21|4318.06|4318.06|0
1628862410000|2021-08-13 13:46:50|4318|4318|4318.25|4318.25|4318.25|4318.25|4317.78|4317.78|0
1628862430000|2021-08-13 13:47:10|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1628862470000|2021-08-13 13:47:50|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1628862480000|2021-08-13 13:48:00|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1628862490000|2021-08-13 13:48:10|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1628862510000|2021-08-13 13:48:30|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1628862520000|2021-08-13 13:48:40|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1628862540000|2021-08-13 13:49:00|4319.17|4319.17|4318.36|4318.36|4319.17|4319.17|4318.36|4318.36|0
1628862550000|2021-08-13 13:49:10|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1628862560000|2021-08-13 13:49:20|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1628862570000|2021-08-13 13:49:30|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1628862590000|2021-08-13 13:49:50|4318.48|4318.48|4318.62|4318.62|4318.62|4318.62|4318.48|4318.48|0
1628862600000|2021-08-13 13:50:00|4318.93|4318.93|4318.81|4318.81|4318.93|4318.93|4318.81|4318.81|0
1628862610000|2021-08-13 13:50:10|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1628862620000|2021-08-13 13:50:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1628862630000|2021-08-13 13:50:30|4318.64|4318.64|4318.69|4318.69|4318.69|4318.69|4318.64|4318.64|0
1628862640000|2021-08-13 13:50:40|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1628862650000|2021-08-13 13:50:50|4318.8|4318.8|4320.32|4320.32|4320.32|4320.32|4318.8|4318.8|0
1628862670000|2021-08-13 13:51:10|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1628862690000|2021-08-13 13:51:30|4321.44|4321.44|4321.75|4321.75|4321.75|4321.75|4321.44|4321.44|0
1628862700000|2021-08-13 13:51:40|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1628862720000|2021-08-13 13:52:00|4321.14|4321.14|4320.84|4320.84|4321.14|4321.14|4320.84|4320.84|0
1628862730000|2021-08-13 13:52:10|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1628862740000|2021-08-13 13:52:20|4321.14|4321.14|4320.84|4320.84|4321.14|4321.14|4320.84|4320.84|0
1628862770000|2021-08-13 13:52:50|4320.75|4320.75|4320.77|4320.77|4320.77|4320.77|4320.75|4320.75|0
1628862780000|2021-08-13 13:53:00|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1628862800000|2021-08-13 13:53:20|4321.16|4321.16|4320.86|4320.86|4321.16|4321.16|4320.86|4320.86|0
1628862820000|2021-08-13 13:53:40|4320.56|4320.56|4319.95|4319.95|4320.56|4320.56|4319.95|4319.95|0
1628862830000|2021-08-13 13:53:50|4319.8|4319.8|4319.5|4319.5|4319.8|4319.8|4319.5|4319.5|0
1628862840000|2021-08-13 13:54:00|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1628862860000|2021-08-13 13:54:20|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1628862900000|2021-08-13 13:55:00|4319.66|4319.66|4319.81|4319.81|4319.81|4319.81|4319.66|4319.66|0
1628862930000|2021-08-13 13:55:30|4320.11|4320.11|4319.81|4319.81|4320.11|4320.11|4319.81|4319.81|0
1628862940000|2021-08-13 13:55:40|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1628862950000|2021-08-13 13:55:50|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1628862960000|2021-08-13 13:56:00|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1628862970000|2021-08-13 13:56:10|4319.72|4319.72|4319.61|4319.61|4319.72|4319.72|4319.61|4319.61|0
1628862980000|2021-08-13 13:56:20|4319.66|4319.66|4319.54|4319.54|4319.66|4319.66|4319.54|4319.54|0
1628862990000|2021-08-13 13:56:30|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1628863000000|2021-08-13 13:56:40|4320.09|4320.09|4320.04|4320.04|4320.09|4320.09|4320.04|4320.04|0
1628863050000|2021-08-13 13:57:30|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|0
1628863070000|2021-08-13 13:57:50|4320.49|4320.49|4320.79|4320.79|4320.79|4320.79|4320.49|4320.49|0
1628863080000|2021-08-13 13:58:00|4320.85|4320.85|4320.93|4320.93|4321.07|4321.07|4320.85|4320.85|0
1628863090000|2021-08-13 13:58:10|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1628863100000|2021-08-13 13:58:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1628863120000|2021-08-13 13:58:40|4321.34|4321.34|4321.78|4321.78|4321.78|4321.78|4321.34|4321.34|0
1628863130000|2021-08-13 13:58:50|4321.75|4321.75|4321.59|4321.59|4321.75|4321.75|4321.46|4321.46|0
1628863150000|2021-08-13 13:59:10|4322.8|4322.8|4322.5|4322.5|4323.1|4323.1|4322.5|4322.5|0
1628863160000|2021-08-13 13:59:20|4322.61|4322.61|4322.34|4322.34|4322.61|4322.61|4322.34|4322.34|0
1628863170000|2021-08-13 13:59:30|4322.04|4322.04|4321.93|4321.93|4322.04|4322.04|4321.93|4321.93|0
1628863180000|2021-08-13 13:59:40|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1628863190000|2021-08-13 13:59:50|4321.76|4321.76|4321.46|4321.46|4321.76|4321.76|4321.46|4321.46|0
1628863200000|2021-08-13 14:00:00|4321.51|4321.51|4321.53|4321.53|4321.53|4321.53|4321.51|4321.51|0
1628863210000|2021-08-13 14:00:10|4322.14|4322.14|4321.84|4321.84|4322.14|4322.14|4321.84|4321.84|0
1628863220000|2021-08-13 14:00:20|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1628863230000|2021-08-13 14:00:30|4322.59|4322.59|4322.16|4322.16|4322.65|4322.65|4322.16|4322.16|0
1628863240000|2021-08-13 14:00:40|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1628863250000|2021-08-13 14:00:50|4322.76|4322.76|4322.85|4322.85|4322.85|4322.85|4322.64|4322.64|0
1628863260000|2021-08-13 14:01:00|4322.91|4322.91|4322.42|4322.42|4323.02|4323.02|4322.42|4322.42|0
1628863270000|2021-08-13 14:01:10|4322.11|4322.11|4322.34|4322.34|4322.39|4322.39|4322.11|4322.11|0
1628863280000|2021-08-13 14:01:20|4322.46|4322.46|4322.42|4322.42|4322.46|4322.46|4322.42|4322.42|0
1628863300000|2021-08-13 14:01:40|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|0
1628863310000|2021-08-13 14:01:50|4322.28|4322.28|4322.19|4322.19|4322.28|4322.28|4322.19|4322.19|0
1628863320000|2021-08-13 14:02:00|4322.28|4322.28|4322.89|4322.89|4322.89|4322.89|4322.28|4322.28|0
1628863330000|2021-08-13 14:02:10|4323.19|4323.19|4322.77|4322.77|4323.38|4323.38|4322.77|4322.77|0
1628863340000|2021-08-13 14:02:20|4322.92|4322.92|4323.15|4323.15|4323.15|4323.15|4322.92|4322.92|0
1628863350000|2021-08-13 14:02:30|4323.19|4323.19|4322.58|4322.58|4323.19|4323.19|4322.58|4322.58|0
1628863360000|2021-08-13 14:02:40|4323.19|4323.19|4322.88|4322.88|4323.19|4323.19|4322.88|4322.88|0
1628863380000|2021-08-13 14:03:00|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1628863400000|2021-08-13 14:03:20|4323.11|4323.11|4323.16|4323.16|4323.16|4323.16|4323.11|4323.11|0
1628863410000|2021-08-13 14:03:30|4323.07|4323.07|4323.01|4323.01|4323.07|4323.07|4323.01|4323.01|0
1628863420000|2021-08-13 14:03:40|4324.22|4324.22|4324.52|4324.52|4324.67|4324.67|4324.22|4324.22|0
1628863430000|2021-08-13 14:03:50|4324.37|4324.37|4323.92|4323.92|4324.37|4324.37|4323.77|4323.77|0
1628863440000|2021-08-13 14:04:00|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.48|4323.48|0
1628863450000|2021-08-13 14:04:10|4323.86|4323.86|4323.26|4323.26|4323.86|4323.86|4323.26|4323.26|0
1628863460000|2021-08-13 14:04:20|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1628863480000|2021-08-13 14:04:40|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1628863490000|2021-08-13 14:04:50|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1628863500000|2021-08-13 14:05:00|4323.87|4323.87|4323.98|4323.98|4323.98|4323.98|4323.87|4323.87|0
1628863510000|2021-08-13 14:05:10|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1628863540000|2021-08-13 14:05:40|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1628863560000|2021-08-13 14:06:00|4323.96|4323.96|4323.66|4323.66|4323.96|4323.96|4323.6|4323.6|0
1628863570000|2021-08-13 14:06:10|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1628863580000|2021-08-13 14:06:20|4324.02|4324.02|4324.02|4324.02|4324.32|4324.32|4324.02|4324.02|0
1628863590000|2021-08-13 14:06:30|4323.96|4323.96|4323.52|4323.52|4323.96|4323.96|4323.52|4323.52|0
1628863600000|2021-08-13 14:06:40|4323.37|4323.37|4324.04|4324.04|4324.04|4324.04|4323.37|4323.37|0
1628863610000|2021-08-13 14:06:50|4323.73|4323.73|4323.65|4323.65|4323.73|4323.73|4323.65|4323.65|0
1628863620000|2021-08-13 14:07:00|4323.73|4323.73|4323.53|4323.53|4323.73|4323.73|4323.53|4323.53|0
1628863630000|2021-08-13 14:07:10|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1628863650000|2021-08-13 14:07:30|4323.23|4323.23|4323.3|4323.3|4323.3|4323.3|4323.23|4323.23|0
1628863660000|2021-08-13 14:07:40|4323.6|4323.6|4323.69|4323.69|4323.69|4323.69|4323.54|4323.54|0
1628863680000|2021-08-13 14:08:00|4323.71|4323.71|4323.86|4323.86|4324.01|4324.01|4323.71|4323.71|0
1628863690000|2021-08-13 14:08:10|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|0
1628863710000|2021-08-13 14:08:30|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1628863720000|2021-08-13 14:08:40|4324.35|4324.35|4324.38|4324.38|4324.49|4324.49|4324.35|4324.35|0
1628863730000|2021-08-13 14:08:50|4324.44|4324.44|4324.61|4324.61|4324.61|4324.61|4324.44|4324.44|0
1628863740000|2021-08-13 14:09:00|4324.3|4324.3|4324.25|4324.25|4324.3|4324.3|4324.25|4324.25|0
1628863750000|2021-08-13 14:09:10|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1628863760000|2021-08-13 14:09:20|4324.25|4324.25|4324.1|4324.1|4324.25|4324.25|4324.1|4324.1|0
1628863770000|2021-08-13 14:09:30|4325.01|4325.01|4325.15|4325.15|4325.15|4325.15|4324.71|4324.71|0
1628863780000|2021-08-13 14:09:40|4325.19|4325.19|4325.04|4325.04|4325.19|4325.19|4325.04|4325.04|0
1628863790000|2021-08-13 14:09:50|4325.27|4325.27|4325.22|4325.22|4325.88|4325.88|4325.22|4325.22|0
1628863800000|2021-08-13 14:10:00|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|0
1628863810000|2021-08-13 14:10:10|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1628863840000|2021-08-13 14:10:40|4324.95|4324.95|4324.86|4324.86|4325.1|4325.1|4324.8|4324.8|0
1628863850000|2021-08-13 14:10:50|4324.71|4324.71|4324.28|4324.28|4324.71|4324.71|4324.28|4324.28|0
1628863860000|2021-08-13 14:11:00|4324.16|4324.16|4323.75|4323.75|4324.16|4324.16|4323.75|4323.75|0
1628863870000|2021-08-13 14:11:10|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1628863880000|2021-08-13 14:11:20|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1628863900000|2021-08-13 14:11:40|4323.62|4323.62|4324.38|4324.38|4324.38|4324.38|4323.62|4323.62|0
1628863910000|2021-08-13 14:11:50|4324.68|4324.68|4324.55|4324.55|4324.79|4324.79|4324.49|4324.49|0
1628863920000|2021-08-13 14:12:00|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1628863930000|2021-08-13 14:12:10|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1628863960000|2021-08-13 14:12:40|4324.87|4324.87|4324.85|4324.85|4324.87|4324.87|4324.85|4324.85|0
1628863970000|2021-08-13 14:12:50|4325.46|4325.46|4325.76|4325.76|4325.76|4325.76|4325.46|4325.46|0
1628863980000|2021-08-13 14:13:00|4326.06|4326.06|4325.7|4325.7|4326.06|4326.06|4325.7|4325.7|0
1628863990000|2021-08-13 14:13:10|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1628864010000|2021-08-13 14:13:30|4325.55|4325.55|4325.4|4325.4|4325.55|4325.55|4325.4|4325.4|0
1628864020000|2021-08-13 14:13:40|4325.38|4325.38|4325.07|4325.07|4325.38|4325.38|4325.07|4325.07|0
1628864030000|2021-08-13 14:13:50|4324.9|4324.9|4324.64|4324.64|4324.9|4324.9|4324.64|4324.64|0
1628864040000|2021-08-13 14:14:00|4324.94|4324.94|4324.74|4324.74|4324.94|4324.94|4324.74|4324.74|0
1628864050000|2021-08-13 14:14:10|4324.13|4324.13|4324.08|4324.08|4324.13|4324.13|4324.08|4324.08|0
1628864060000|2021-08-13 14:14:20|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1628864070000|2021-08-13 14:14:30|4323.92|4323.92|4324.32|4324.32|4324.32|4324.32|4323.64|4323.64|0
1628864080000|2021-08-13 14:14:40|4324.37|4324.37|4325.09|4325.09|4325.09|4325.09|4324.37|4324.37|0
1628864090000|2021-08-13 14:14:50|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|0
1628864100000|2021-08-13 14:15:00|4325.33|4325.33|4325.64|4325.64|4325.64|4325.64|4325.33|4325.33|0
1628864110000|2021-08-13 14:15:10|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1628864120000|2021-08-13 14:15:20|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1628864130000|2021-08-13 14:15:30|4325.49|4325.49|4325.04|4325.04|4325.49|4325.49|4325.04|4325.04|0
1628864140000|2021-08-13 14:15:40|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1628864150000|2021-08-13 14:15:50|4325.4|4325.4|4325.09|4325.09|4325.4|4325.4|4325.09|4325.09|0
1628864160000|2021-08-13 14:16:00|4325.4|4325.4|4325.45|4325.45|4325.51|4325.51|4325.4|4325.4|0
1628864170000|2021-08-13 14:16:10|4325.41|4325.41|4325.46|4325.46|4325.46|4325.46|4325.41|4325.41|0
1628864180000|2021-08-13 14:16:20|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1628864200000|2021-08-13 14:16:40|4325.46|4325.46|4325.71|4325.71|4325.77|4325.77|4325.46|4325.46|0
1628864210000|2021-08-13 14:16:50|4325.65|4325.65|4325.65|4325.65|4325.65|4325.65|4325.65|4325.65|0
1628864220000|2021-08-13 14:17:00|4325.74|4325.74|4325.44|4325.44|4325.74|4325.74|4325.44|4325.44|0
1628864230000|2021-08-13 14:17:10|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1628864240000|2021-08-13 14:17:20|4325.08|4325.08|4324.47|4324.47|4325.08|4325.08|4324.47|4324.47|0
1628864250000|2021-08-13 14:17:30|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1628864260000|2021-08-13 14:17:40|4324.36|4324.36|4324.29|4324.29|4324.4|4324.4|4324.29|4324.29|0
1628864280000|2021-08-13 14:18:00|4323.99|4323.99|4323.97|4323.97|4323.99|4323.99|4323.93|4323.93|0
1628864300000|2021-08-13 14:18:20|4323.67|4323.67|4323.75|4323.75|4323.75|4323.75|4323.67|4323.67|0
1628864310000|2021-08-13 14:18:30|4323.73|4323.73|4323.68|4323.68|4323.73|4323.73|4323.68|4323.68|0
1628864320000|2021-08-13 14:18:40|4323.54|4323.54|4323.48|4323.48|4323.54|4323.54|4323.48|4323.48|0
1628864330000|2021-08-13 14:18:50|4323.78|4323.78|4323.93|4323.93|4324.08|4324.08|4323.78|4323.78|0
1628864340000|2021-08-13 14:19:00|4324.23|4324.23|4324.23|4324.23|4324.53|4324.53|4324.23|4324.23|0
1628864350000|2021-08-13 14:19:10|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|0
1628864360000|2021-08-13 14:19:20|4324.44|4324.44|4323.73|4323.73|4324.48|4324.48|4323.73|4323.73|0
1628864380000|2021-08-13 14:19:40|4323.91|4323.91|4323.82|4323.82|4323.91|4323.91|4323.73|4323.73|0
1628864390000|2021-08-13 14:19:50|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1628864400000|2021-08-13 14:20:00|4323.61|4323.61|4323.81|4323.81|4323.81|4323.81|4323.61|4323.61|0
1628864430000|2021-08-13 14:20:30|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1628864440000|2021-08-13 14:20:40|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|0
1628864450000|2021-08-13 14:20:50|4323.56|4323.56|4323.42|4323.42|4323.86|4323.86|4323.42|4323.42|0
1628864460000|2021-08-13 14:21:00|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1628864470000|2021-08-13 14:21:10|4324.02|4324.02|4324.85|4324.85|4324.85|4324.85|4324.02|4324.02|0
1628864480000|2021-08-13 14:21:20|4324.94|4324.94|4325.08|4325.08|4325.08|4325.08|4324.94|4324.94|0
1628864490000|2021-08-13 14:21:30|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1628864500000|2021-08-13 14:21:40|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1628864510000|2021-08-13 14:21:50|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1628864540000|2021-08-13 14:22:20|4325.99|4325.99|4325.85|4325.85|4325.99|4325.99|4325.85|4325.85|0
1628864550000|2021-08-13 14:22:30|4325.88|4325.88|4325.28|4325.28|4326.03|4326.03|4325.28|4325.28|0
1628864560000|2021-08-13 14:22:40|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1628864570000|2021-08-13 14:22:50|4324.72|4324.72|4324.41|4324.41|4324.72|4324.72|4324.41|4324.41|0
1628864580000|2021-08-13 14:23:00|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4323.81|4323.81|0
1628864600000|2021-08-13 14:23:20|4323.81|4323.81|4324.32|4324.32|4324.32|4324.32|4323.81|4323.81|0
1628864610000|2021-08-13 14:23:30|4324.49|4324.49|4324.57|4324.57|4324.57|4324.57|4324.49|4324.49|0
1628864620000|2021-08-13 14:23:40|4324.41|4324.41|4324.29|4324.29|4324.41|4324.41|4324.29|4324.29|0
1628864640000|2021-08-13 14:24:00|4324.18|4324.18|4324.12|4324.12|4324.18|4324.18|4324.12|4324.12|0
1628864650000|2021-08-13 14:24:10|4323.82|4323.82|4324.12|4324.12|4324.12|4324.12|4323.82|4323.82|0
1628864660000|2021-08-13 14:24:20|4324.07|4324.07|4324.37|4324.37|4324.37|4324.37|4324.07|4324.07|0
1628864680000|2021-08-13 14:24:40|4324.33|4324.33|4324.87|4324.87|4325.01|4325.01|4324.29|4324.29|0
1628864690000|2021-08-13 14:24:50|4325.02|4325.02|4324.87|4324.87|4325.02|4325.02|4324.87|4324.87|0
1628864700000|2021-08-13 14:25:00|4325.18|4325.18|4326.04|4326.04|4326.04|4326.04|4325.18|4325.18|0
1628864710000|2021-08-13 14:25:10|4326.1|4326.1|4326.01|4326.01|4326.1|4326.1|4326.01|4326.01|0
1628864720000|2021-08-13 14:25:20|4326.31|4326.31|4326.8|4326.8|4326.8|4326.8|4326.31|4326.31|0
1628864740000|2021-08-13 14:25:40|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1628864750000|2021-08-13 14:25:50|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1628864760000|2021-08-13 14:26:00|4327.35|4327.35|4327.95|4327.95|4327.95|4327.95|4327.35|4327.35|0
1628864770000|2021-08-13 14:26:10|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1628864780000|2021-08-13 14:26:20|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1628864810000|2021-08-13 14:26:50|4327.84|4327.84|4327.9|4327.9|4327.9|4327.9|4327.84|4327.84|0
1628864820000|2021-08-13 14:27:00|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1628864830000|2021-08-13 14:27:10|4327.66|4327.66|4327.8|4327.8|4327.8|4327.8|4327.66|4327.66|0
1628864840000|2021-08-13 14:27:20|4327.5|4327.5|4327.41|4327.41|4327.5|4327.5|4327.41|4327.41|0
1628864850000|2021-08-13 14:27:30|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1628864870000|2021-08-13 14:27:50|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1628864880000|2021-08-13 14:28:00|4327.11|4327.11|4327.26|4327.26|4327.26|4327.26|4327.11|4327.11|0
1628864890000|2021-08-13 14:28:10|4327.33|4327.33|4328.54|4328.54|4328.54|4328.54|4327.33|4327.33|0
1628864910000|2021-08-13 14:28:30|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1628864930000|2021-08-13 14:28:50|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1628864940000|2021-08-13 14:29:00|4329.14|4329.14|4329.44|4329.44|4329.44|4329.44|4329.14|4329.14|0
1628864950000|2021-08-13 14:29:10|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1628864970000|2021-08-13 14:29:30|4328.68|4328.68|4328.38|4328.38|4328.68|4328.68|4328.38|4328.38|0
1628864990000|2021-08-13 14:29:50|4328.44|4328.44|4329.04|4329.04|4329.34|4329.34|4328.44|4328.44|0
1628865010000|2021-08-13 14:30:10|4329.07|4329.07|4329.49|4329.49|4329.79|4329.79|4329.07|4329.07|0
1628865030000|2021-08-13 14:30:30|4329.66|4329.66|4329.75|4329.75|4329.75|4329.75|4329.66|4329.66|0
1628865040000|2021-08-13 14:30:40|4329.66|4329.66|4329.37|4329.37|4329.66|4329.66|4329.37|4329.37|0
1628865060000|2021-08-13 14:31:00|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1628865070000|2021-08-13 14:31:10|4329.07|4329.07|4329.37|4329.37|4329.98|4329.98|4329.07|4329.07|0
1628865080000|2021-08-13 14:31:20|4329.39|4329.39|4330|4330|4330|4330|4329.39|4329.39|0
1628865130000|2021-08-13 14:32:10|4329.85|4329.85|4328.86|4328.86|4329.85|4329.85|4328.86|4328.86|0
1628865140000|2021-08-13 14:32:20|4328.97|4328.97|4328.97|4328.97|4328.97|4328.97|4328.97|4328.97|0
1628865150000|2021-08-13 14:32:30|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1628865190000|2021-08-13 14:33:10|4328.77|4328.77|4329.07|4329.07|4329.07|4329.07|4328.77|4328.77|0
1628865210000|2021-08-13 14:33:30|4329.18|4329.18|4329.43|4329.43|4329.49|4329.49|4329.18|4329.18|0
1628865230000|2021-08-13 14:33:50|4329.13|4329.13|4328.82|4328.82|4329.13|4329.13|4328.82|4328.82|0
1628865240000|2021-08-13 14:34:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1628865260000|2021-08-13 14:34:20|4328.89|4328.89|4328.98|4328.98|4328.98|4328.98|4328.89|4328.89|0
1628865270000|2021-08-13 14:34:30|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1628865290000|2021-08-13 14:34:50|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1628865310000|2021-08-13 14:35:10|4328.87|4328.87|4327.63|4327.63|4328.87|4328.87|4327.63|4327.63|0
1628865330000|2021-08-13 14:35:30|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1628865350000|2021-08-13 14:35:50|4327.51|4327.51|4327.4|4327.4|4327.51|4327.51|4327.4|4327.4|0
1628865360000|2021-08-13 14:36:00|4327.49|4327.49|4327.84|4327.84|4327.84|4327.84|4327.49|4327.49|0
1628865370000|2021-08-13 14:36:10|4328.14|4328.14|4328.17|4328.17|4328.17|4328.17|4328.14|4328.14|0
1628865400000|2021-08-13 14:36:40|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1628865420000|2021-08-13 14:37:00|4329.08|4329.08|4329.39|4329.39|4329.39|4329.39|4329.08|4329.08|0
1628865440000|2021-08-13 14:37:20|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1628865450000|2021-08-13 14:37:30|4329.56|4329.56|4329.47|4329.47|4329.56|4329.56|4329.47|4329.47|0
1628865460000|2021-08-13 14:37:40|4329.49|4329.49|4329.79|4329.79|4329.79|4329.79|4329.49|4329.49|0
1628865480000|2021-08-13 14:38:00|4329.82|4329.82|4329.91|4329.91|4329.91|4329.91|4329.82|4329.82|0
1628865510000|2021-08-13 14:38:30|4329.6|4329.6|4329.91|4329.91|4329.91|4329.91|4329.6|4329.6|0
1628865520000|2021-08-13 14:38:40|4329.95|4329.95|4330|4330|4330|4330|4329.95|4329.95|0
1628865530000|2021-08-13 14:38:50|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1628865540000|2021-08-13 14:39:00|4330.02|4330.02|4329.78|4329.78|4330.08|4330.08|4329.78|4329.78|0
1628865560000|2021-08-13 14:39:20|4329.75|4329.75|4329.55|4329.55|4329.75|4329.75|4329.55|4329.55|0
1628865570000|2021-08-13 14:39:30|4330.16|4330.16|4330.33|4330.33|4330.33|4330.33|4330.16|4330.16|0
1628865580000|2021-08-13 14:39:40|4330.02|4330.02|4330.02|4330.02|4330.06|4330.06|4330.02|4330.02|0
1628865590000|2021-08-13 14:39:50|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1628865600000|2021-08-13 14:40:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1628865610000|2021-08-13 14:40:10|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1628865630000|2021-08-13 14:40:30|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1628865640000|2021-08-13 14:40:40|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1628865650000|2021-08-13 14:40:50|4330.48|4330.48|4330.28|4330.28|4330.59|4330.59|4330.28|4330.28|0
1628865660000|2021-08-13 14:41:00|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1628865680000|2021-08-13 14:41:20|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1628865690000|2021-08-13 14:41:30|4330.11|4330.11|4329.81|4329.81|4330.11|4330.11|4329.81|4329.81|0
1628865710000|2021-08-13 14:41:50|4330.11|4330.11|4330.42|4330.42|4330.42|4330.42|4330.11|4330.11|0
1628865720000|2021-08-13 14:42:00|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1628865730000|2021-08-13 14:42:10|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1628865770000|2021-08-13 14:42:50|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1628865780000|2021-08-13 14:43:00|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1628865800000|2021-08-13 14:43:20|4330.52|4330.52|4330.54|4330.54|4330.54|4330.54|4330.52|4330.52|0
1628865810000|2021-08-13 14:43:30|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1628865820000|2021-08-13 14:43:40|4330.96|4330.96|4330.67|4330.67|4330.96|4330.96|4330.67|4330.67|0
1628865830000|2021-08-13 14:43:50|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|0
1628865850000|2021-08-13 14:44:10|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1628865870000|2021-08-13 14:44:30|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1628865880000|2021-08-13 14:44:40|4330.12|4330.12|4329.98|4329.98|4330.12|4330.12|4329.98|4329.98|0
1628865890000|2021-08-13 14:44:50|4329.89|4329.89|4329.5|4329.5|4329.89|4329.89|4329.5|4329.5|0
1628865900000|2021-08-13 14:45:00|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1628865910000|2021-08-13 14:45:10|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1628865930000|2021-08-13 14:45:30|4329.18|4329.18|4329.01|4329.01|4329.18|4329.18|4329.01|4329.01|0
1628865940000|2021-08-13 14:45:40|4328.86|4328.86|4329.31|4329.31|4329.31|4329.31|4328.86|4328.86|0
1628865950000|2021-08-13 14:45:50|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1628865960000|2021-08-13 14:46:00|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1628865970000|2021-08-13 14:46:10|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1628865980000|2021-08-13 14:46:20|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1628866020000|2021-08-13 14:47:00|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1628866030000|2021-08-13 14:47:10|4329.18|4329.18|4328.87|4328.87|4329.18|4329.18|4328.87|4328.87|0
1628866040000|2021-08-13 14:47:20|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1628866050000|2021-08-13 14:47:30|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1628866070000|2021-08-13 14:47:50|4328.83|4328.83|4328.53|4328.53|4328.83|4328.83|4328.53|4328.53|0
1628866080000|2021-08-13 14:48:00|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1628866090000|2021-08-13 14:48:10|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1628866100000|2021-08-13 14:48:20|4328.94|4328.94|4329.01|4329.01|4329.01|4329.01|4328.94|4328.94|0
1628866110000|2021-08-13 14:48:30|4328.7|4328.7|4328.4|4328.4|4328.7|4328.7|4328.4|4328.4|0
1628866120000|2021-08-13 14:48:40|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1628866130000|2021-08-13 14:48:50|4328.06|4328.06|4327.86|4327.86|4328.06|4328.06|4327.86|4327.86|0
1628866140000|2021-08-13 14:49:00|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1628866150000|2021-08-13 14:49:10|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1628866160000|2021-08-13 14:49:20|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1628866170000|2021-08-13 14:49:30|4327.63|4327.63|4327.32|4327.32|4327.63|4327.63|4327.32|4327.32|0
1628866180000|2021-08-13 14:49:40|4327.27|4327.27|4327.21|4327.21|4327.27|4327.27|4327.21|4327.21|0
1628866190000|2021-08-13 14:49:50|4327.17|4327.17|4327.32|4327.32|4327.32|4327.32|4327.17|4327.17|0
1628866200000|2021-08-13 14:50:00|4327.39|4327.39|4326.83|4326.83|4327.39|4327.39|4326.78|4326.78|0
1628866210000|2021-08-13 14:50:10|4326.76|4326.76|4326.69|4326.69|4326.78|4326.78|4326.69|4326.69|0
1628866220000|2021-08-13 14:50:20|4326.91|4326.91|4327.49|4327.49|4327.52|4327.52|4326.91|4326.91|0
1628866230000|2021-08-13 14:50:30|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1628866240000|2021-08-13 14:50:40|4327.77|4327.77|4328.67|4328.67|4328.67|4328.67|4327.77|4327.77|0
1628866250000|2021-08-13 14:50:50|4328.82|4328.82|4328.52|4328.52|4328.82|4328.82|4328.52|4328.52|0
1628866280000|2021-08-13 14:51:20|4328.49|4328.49|4327.85|4327.85|4328.49|4328.49|4327.85|4327.85|0
1628866290000|2021-08-13 14:51:30|4327.94|4327.94|4328.66|4328.66|4328.66|4328.66|4327.94|4327.94|0
1628866300000|2021-08-13 14:51:40|4328.51|4328.51|4328.96|4328.96|4328.96|4328.96|4328.51|4328.51|0
1628866310000|2021-08-13 14:51:50|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1628866320000|2021-08-13 14:52:00|4329.23|4329.23|4329.53|4329.53|4329.53|4329.53|4329.23|4329.23|0
1628866330000|2021-08-13 14:52:10|4329.48|4329.48|4329.51|4329.51|4329.51|4329.51|4329.48|4329.48|0
1628866340000|2021-08-13 14:52:20|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1628866360000|2021-08-13 14:52:40|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1628866380000|2021-08-13 14:53:00|4329.49|4329.49|4329.35|4329.35|4329.61|4329.61|4329.35|4329.35|0
1628866390000|2021-08-13 14:53:10|4329.65|4329.65|4329.44|4329.44|4329.65|4329.65|4329.44|4329.44|0
1628866420000|2021-08-13 14:53:40|4329.32|4329.32|4329.38|4329.38|4329.38|4329.38|4329.32|4329.32|0
1628866440000|2021-08-13 14:54:00|4329.44|4329.44|4329.46|4329.46|4329.46|4329.46|4329.44|4329.44|0
1628866450000|2021-08-13 14:54:10|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1628866490000|2021-08-13 14:54:50|4329.3|4329.3|4329.07|4329.07|4329.3|4329.3|4329.07|4329.07|0
1628866500000|2021-08-13 14:55:00|4329.21|4329.21|4329.21|4329.21|4329.52|4329.52|4329.21|4329.21|0
1628866510000|2021-08-13 14:55:10|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1628866520000|2021-08-13 14:55:20|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1628866530000|2021-08-13 14:55:30|4328.44|4328.44|4328.55|4328.55|4328.55|4328.55|4328.44|4328.44|0
1628866560000|2021-08-13 14:56:00|4328.49|4328.49|4329.1|4329.1|4329.1|4329.1|4328.49|4328.49|0
1628866580000|2021-08-13 14:56:20|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1628866600000|2021-08-13 14:56:40|4329.35|4329.35|4329.65|4329.65|4329.65|4329.65|4329.35|4329.35|0
1628866630000|2021-08-13 14:57:10|4329.38|4329.38|4329.36|4329.36|4329.38|4329.38|4329.36|4329.36|0
1628866640000|2021-08-13 14:57:20|4329.45|4329.45|4329.3|4329.3|4329.45|4329.45|4329.3|4329.3|0
1628866650000|2021-08-13 14:57:30|4329.15|4329.15|4328.85|4328.85|4329.15|4329.15|4328.85|4328.85|0
1628866660000|2021-08-13 14:57:40|4328.55|4328.55|4328.62|4328.62|4328.66|4328.66|4328.55|4328.55|0
1628866690000|2021-08-13 14:58:10|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1628866700000|2021-08-13 14:58:20|4329.04|4329.04|4328.74|4328.74|4329.04|4329.04|4328.74|4328.74|0
1628866720000|2021-08-13 14:58:40|4328.59|4328.59|4328.14|4328.14|4328.59|4328.59|4327.83|4327.83|0
1628866730000|2021-08-13 14:58:50|4328.19|4328.19|4328.34|4328.34|4328.34|4328.34|4328.19|4328.19|0
1628866740000|2021-08-13 14:59:00|4328.37|4328.37|4328.28|4328.28|4328.37|4328.37|4328.28|4328.28|0
1628866750000|2021-08-13 14:59:10|4328.33|4328.33|4328.42|4328.42|4328.42|4328.42|4328.33|4328.33|0
1628866760000|2021-08-13 14:59:20|4328.6|4328.6|4328.8|4328.8|4328.83|4328.83|4328.6|4328.6|0
1628866770000|2021-08-13 14:59:30|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1628866780000|2021-08-13 14:59:40|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1628866790000|2021-08-13 14:59:50|4328.85|4328.85|4328.24|4328.24|4328.85|4328.85|4328.24|4328.24|0
1628866800000|2021-08-13 15:00:00|4328.09|4328.09|4327.79|4327.79|4328.09|4328.09|4327.79|4327.79|0
1628866820000|2021-08-13 15:00:20|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1628866850000|2021-08-13 15:00:50|4327.87|4327.87|4327.89|4327.89|4327.89|4327.89|4327.87|4327.87|0
1628866860000|2021-08-13 15:01:00|4327.28|4327.28|4327.07|4327.07|4327.28|4327.28|4327.07|4327.07|0
1628866870000|2021-08-13 15:01:10|4327.37|4327.37|4327.67|4327.67|4327.67|4327.67|4327.37|4327.37|0
1628866880000|2021-08-13 15:01:20|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1628866900000|2021-08-13 15:01:40|4327.07|4327.07|4326.95|4326.95|4327.16|4327.16|4326.95|4326.95|0
1628866920000|2021-08-13 15:02:00|4326.65|4326.65|4326.35|4326.35|4326.65|4326.65|4326.35|4326.35|0
1628866930000|2021-08-13 15:02:10|4326.52|4326.52|4326.02|4326.02|4326.63|4326.63|4326.02|4326.02|0
1628866940000|2021-08-13 15:02:20|4325.85|4325.85|4324.94|4324.94|4325.85|4325.85|4324.94|4324.94|0
1628866960000|2021-08-13 15:02:40|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1628866980000|2021-08-13 15:03:00|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1628866990000|2021-08-13 15:03:10|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1628867000000|2021-08-13 15:03:20|4323.27|4323.27|4323.25|4323.25|4323.27|4323.27|4323.25|4323.25|0
1628867010000|2021-08-13 15:03:30|4323.56|4323.56|4322.86|4322.86|4323.56|4323.56|4322.86|4322.86|0
1628867020000|2021-08-13 15:03:40|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1628867030000|2021-08-13 15:03:50|4322.6|4322.6|4323.2|4323.2|4323.2|4323.2|4322.6|4322.6|0
1628867040000|2021-08-13 15:04:00|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1628867050000|2021-08-13 15:04:10|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1628867060000|2021-08-13 15:04:20|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1628867090000|2021-08-13 15:04:50|4323.29|4323.29|4323.47|4323.47|4323.47|4323.47|4323.29|4323.29|0
1628867100000|2021-08-13 15:05:00|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1628867110000|2021-08-13 15:05:10|4322.86|4322.86|4322.56|4322.56|4322.86|4322.86|4322.56|4322.56|0
1628867120000|2021-08-13 15:05:20|4322.26|4322.26|4321.95|4321.95|4322.26|4322.26|4321.95|4321.95|0
1628867130000|2021-08-13 15:05:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1628867140000|2021-08-13 15:05:40|4321.71|4321.71|4321.52|4321.52|4321.82|4321.82|4321.21|4321.21|0
1628867150000|2021-08-13 15:05:50|4321.49|4321.49|4321.44|4321.44|4321.49|4321.49|4321.44|4321.44|0
1628867160000|2021-08-13 15:06:00|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1628867190000|2021-08-13 15:06:30|4321.24|4321.24|4321.21|4321.21|4321.24|4321.24|4321.21|4321.21|0
1628867200000|2021-08-13 15:06:40|4321.36|4321.36|4321.51|4321.51|4321.65|4321.65|4321.36|4321.36|0
1628867210000|2021-08-13 15:06:50|4320.9|4320.9|4320.71|4320.71|4320.9|4320.9|4320.65|4320.65|0
1628867220000|2021-08-13 15:07:00|4321.01|4321.01|4321.31|4321.31|4321.31|4321.31|4321.01|4321.01|0
1628867280000|2021-08-13 15:08:00|4321|4321|4321|4321|4321|4321|4321|4321|0
1628867320000|2021-08-13 15:08:40|4321.31|4321.31|4321.56|4321.56|4321.6|4321.6|4321.31|4321.31|0
1628867330000|2021-08-13 15:08:50|4321.87|4321.87|4321.26|4321.26|4321.87|4321.87|4321.26|4321.26|0
1628867340000|2021-08-13 15:09:00|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1628867350000|2021-08-13 15:09:10|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1628867360000|2021-08-13 15:09:20|4320.62|4320.62|4320.58|4320.58|4320.62|4320.62|4320.27|4320.27|0
1628867370000|2021-08-13 15:09:30|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1628867400000|2021-08-13 15:10:00|4320.58|4320.58|4320.42|4320.42|4320.58|4320.58|4320.27|4320.27|0
1628867410000|2021-08-13 15:10:10|4320.57|4320.57|4320.11|4320.11|4320.72|4320.72|4320.11|4320.11|0
1628867430000|2021-08-13 15:10:30|4320.15|4320.15|4320.75|4320.75|4320.75|4320.75|4320.15|4320.15|0
1628867440000|2021-08-13 15:10:40|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|0
1628867460000|2021-08-13 15:11:00|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1628867490000|2021-08-13 15:11:30|4320.81|4320.81|4320.76|4320.76|4320.81|4320.81|4320.73|4320.73|0
1628867500000|2021-08-13 15:11:40|4321.07|4321.07|4321.01|4321.01|4321.21|4321.21|4321.01|4321.01|0
1628867520000|2021-08-13 15:12:00|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1628867530000|2021-08-13 15:12:10|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1628867550000|2021-08-13 15:12:30|4321.07|4321.07|4321.67|4321.67|4321.67|4321.67|4321.07|4321.07|0
1628867560000|2021-08-13 15:12:40|4321.98|4321.98|4322.7|4322.7|4322.7|4322.7|4321.98|4321.98|0
1628867590000|2021-08-13 15:13:10|4322.4|4322.4|4322.1|4322.1|4322.4|4322.4|4322.1|4322.1|0
1628867600000|2021-08-13 15:13:20|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1628867620000|2021-08-13 15:13:40|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1628867630000|2021-08-13 15:13:50|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|0
1628867640000|2021-08-13 15:14:00|4321.89|4321.89|4321.85|4321.85|4321.89|4321.89|4321.75|4321.75|0
1628867650000|2021-08-13 15:14:10|4322.15|4322.15|4322.19|4322.19|4322.19|4322.19|4322.15|4322.15|0
1628867660000|2021-08-13 15:14:20|4322.49|4322.49|4322.55|4322.55|4322.55|4322.55|4322.49|4322.49|0
1628867670000|2021-08-13 15:14:30|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|0
1628867700000|2021-08-13 15:15:00|4322.68|4322.68|4322.46|4322.46|4322.68|4322.68|4322.46|4322.46|0
1628867710000|2021-08-13 15:15:10|4322.51|4322.51|4321.95|4321.95|4322.51|4322.51|4321.91|4321.91|0
1628867720000|2021-08-13 15:15:20|4321.91|4321.91|4321.95|4321.95|4321.95|4321.95|4321.91|4321.91|0
1628867740000|2021-08-13 15:15:40|4321.64|4321.64|4321.34|4321.34|4321.64|4321.64|4321.34|4321.34|0
1628867750000|2021-08-13 15:15:50|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|0
1628867760000|2021-08-13 15:16:00|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1628867770000|2021-08-13 15:16:10|4320.79|4320.79|4320.49|4320.49|4320.79|4320.79|4320.49|4320.49|0
1628867780000|2021-08-13 15:16:20|4320.18|4320.18|4320.79|4320.79|4320.79|4320.79|4320.18|4320.18|0
1628867790000|2021-08-13 15:16:30|4320.61|4320.61|4320.7|4320.7|4320.7|4320.7|4320.61|4320.61|0
1628867800000|2021-08-13 15:16:40|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1628867820000|2021-08-13 15:17:00|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1628867830000|2021-08-13 15:17:10|4320.65|4320.65|4320.35|4320.35|4320.65|4320.65|4320.35|4320.35|0
1628867850000|2021-08-13 15:17:30|4320.65|4320.65|4320.63|4320.63|4320.65|4320.65|4320.63|4320.63|0
1628867860000|2021-08-13 15:17:40|4320.57|4320.57|4320.72|4320.72|4320.72|4320.72|4320.57|4320.57|0
1628867870000|2021-08-13 15:17:50|4321.32|4321.32|4321.47|4321.47|4321.47|4321.47|4321.32|4321.32|0
1628867880000|2021-08-13 15:18:00|4321.45|4321.45|4321.14|4321.14|4321.45|4321.45|4321.14|4321.14|0
1628867890000|2021-08-13 15:18:10|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1628867900000|2021-08-13 15:18:20|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1628867910000|2021-08-13 15:18:30|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1628867930000|2021-08-13 15:18:50|4321.5|4321.5|4321.29|4321.29|4321.5|4321.5|4321.2|4321.2|0
1628867940000|2021-08-13 15:19:00|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1628867990000|2021-08-13 15:19:50|4321.63|4321.63|4322.24|4322.24|4322.24|4322.24|4321.63|4321.63|0
1628868000000|2021-08-13 15:20:00|4322.38|4322.38|4321.7|4321.7|4322.56|4322.56|4321.7|4321.7|0
1628868010000|2021-08-13 15:20:10|4322|4322|4322.3|4322.3|4322.3|4322.3|4322|4322|0
1628868030000|2021-08-13 15:20:30|4322.36|4322.36|4322.06|4322.06|4322.36|4322.36|4322.06|4322.06|0
1628868040000|2021-08-13 15:20:40|4321.97|4321.97|4322.27|4322.27|4322.27|4322.27|4321.97|4321.97|0
1628868050000|2021-08-13 15:20:50|4321.97|4321.97|4322.49|4322.49|4322.49|4322.49|4321.97|4321.97|0
1628868060000|2021-08-13 15:21:00|4322.52|4322.52|4322.78|4322.78|4322.78|4322.78|4322.48|4322.48|0
1628868070000|2021-08-13 15:21:10|4322.48|4322.48|4322.75|4322.75|4322.75|4322.75|4322.42|4322.42|0
1628868080000|2021-08-13 15:21:20|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|0
1628868090000|2021-08-13 15:21:30|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1628868100000|2021-08-13 15:21:40|4322.46|4322.46|4323.21|4323.21|4323.21|4323.21|4322.46|4322.46|0
1628868110000|2021-08-13 15:21:50|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1628868120000|2021-08-13 15:22:00|4323.49|4323.49|4323.76|4323.76|4323.76|4323.76|4323.49|4323.49|0
1628868130000|2021-08-13 15:22:10|4323.67|4323.67|4323.77|4323.77|4323.77|4323.77|4323.58|4323.58|0
1628868140000|2021-08-13 15:22:20|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1628868150000|2021-08-13 15:22:30|4324.11|4324.11|4324.07|4324.07|4324.11|4324.11|4324.07|4324.07|0
1628868160000|2021-08-13 15:22:40|4323.77|4323.77|4322.84|4322.84|4323.77|4323.77|4322.84|4322.84|0
1628868170000|2021-08-13 15:22:50|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.68|4322.68|0
1628868190000|2021-08-13 15:23:10|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1628868200000|2021-08-13 15:23:20|4323.68|4323.68|4323.38|4323.38|4323.68|4323.68|4323.38|4323.38|0
1628868210000|2021-08-13 15:23:30|4323.41|4323.41|4323.11|4323.11|4323.41|4323.41|4323.11|4323.11|0
1628868220000|2021-08-13 15:23:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1628868230000|2021-08-13 15:23:50|4322.89|4322.89|4322.53|4322.53|4322.89|4322.89|4322.47|4322.47|0
1628868240000|2021-08-13 15:24:00|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1628868260000|2021-08-13 15:24:20|4322.68|4322.68|4322.08|4322.08|4322.68|4322.68|4321.77|4321.77|0
1628868270000|2021-08-13 15:24:30|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|0
1628868290000|2021-08-13 15:24:50|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1628868300000|2021-08-13 15:25:00|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.36|4322.36|0
1628868310000|2021-08-13 15:25:10|4322.36|4322.36|4322.85|4322.85|4322.85|4322.85|4322.36|4322.36|0
1628868320000|2021-08-13 15:25:20|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1628868330000|2021-08-13 15:25:30|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1628868350000|2021-08-13 15:25:50|4322.44|4322.44|4322.61|4322.61|4322.91|4322.91|4322.44|4322.44|0
1628868360000|2021-08-13 15:26:00|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1628868370000|2021-08-13 15:26:10|4322.25|4322.25|4321.94|4321.94|4322.25|4322.25|4321.94|4321.94|0
1628868380000|2021-08-13 15:26:20|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1628868390000|2021-08-13 15:26:30|4322.27|4322.27|4321.66|4321.66|4322.27|4322.27|4321.66|4321.66|0
1628868400000|2021-08-13 15:26:40|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1628868410000|2021-08-13 15:26:50|4321.66|4321.66|4321.97|4321.97|4321.97|4321.97|4321.66|4321.66|0
1628868420000|2021-08-13 15:27:00|4322.05|4322.05|4322.74|4322.74|4322.74|4322.74|4322.05|4322.05|0
1628868430000|2021-08-13 15:27:10|4323|4323|4323|4323|4323|4323|4323|4323|0
1628868450000|2021-08-13 15:27:30|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1628868460000|2021-08-13 15:27:40|4323.25|4323.25|4323.55|4323.55|4323.55|4323.55|4323.25|4323.25|0
1628868470000|2021-08-13 15:27:50|4323.61|4323.61|4323.76|4323.76|4323.76|4323.76|4323.61|4323.61|0
1628868490000|2021-08-13 15:28:10|4324.05|4324.05|4324.66|4324.66|4324.66|4324.66|4324.05|4324.05|0
1628868500000|2021-08-13 15:28:20|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1628868510000|2021-08-13 15:28:30|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1628868520000|2021-08-13 15:28:40|4324.72|4324.72|4324.72|4324.72|4324.83|4324.83|4324.72|4324.72|0
1628868530000|2021-08-13 15:28:50|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1628868540000|2021-08-13 15:29:00|4324.44|4324.44|4325.46|4325.46|4325.46|4325.46|4324.4|4324.4|0
1628868550000|2021-08-13 15:29:10|4325.5|4325.5|4325.59|4325.59|4325.59|4325.59|4325.5|4325.5|0
1628868560000|2021-08-13 15:29:20|4325.89|4325.89|4325.94|4325.94|4325.94|4325.94|4325.89|4325.89|0
1628868570000|2021-08-13 15:29:30|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1628868580000|2021-08-13 15:29:40|4325.88|4325.88|4326.43|4326.43|4326.74|4326.74|4325.88|4325.88|0
1628868590000|2021-08-13 15:29:50|4326.46|4326.46|4327.51|4327.51|4327.51|4327.51|4326.46|4326.46|0
1629098100000|2021-08-16 07:15:00|4319.68|4319.68|4320.14|4320.14|4320.14|4320.14|4319.47|4319.47|0
1629098110000|2021-08-16 07:15:10|4320.11|4320.11|4320.03|4320.03|4320.11|4320.11|4320.03|4320.03|0
1629098120000|2021-08-16 07:15:20|4320.94|4320.94|4321.12|4321.12|4321.12|4321.12|4320.94|4320.94|0
1629098130000|2021-08-16 07:15:30|4320.81|4320.81|4322.55|4322.55|4322.55|4322.55|4320.81|4320.81|0
1629098140000|2021-08-16 07:15:40|4321.64|4321.64|4321.98|4321.98|4321.98|4321.98|4321.64|4321.64|0
1629098150000|2021-08-16 07:15:50|4321.37|4321.37|4321.54|4321.54|4321.54|4321.54|4321.37|4321.37|0
1629098160000|2021-08-16 07:16:00|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1629098170000|2021-08-16 07:16:10|4321.7|4321.7|4321.7|4321.7|4322|4322|4321.7|4321.7|0
1629098180000|2021-08-16 07:16:20|4321.72|4321.72|4321.42|4321.42|4321.72|4321.72|4321.42|4321.42|0
1629098190000|2021-08-16 07:16:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1629098200000|2021-08-16 07:16:40|4322.64|4322.64|4322.35|4322.35|4322.79|4322.79|4322.05|4322.05|0
1629098210000|2021-08-16 07:16:50|4322.05|4322.05|4322.16|4322.16|4322.16|4322.16|4321.71|4321.71|0
1629098220000|2021-08-16 07:17:00|4321.87|4321.87|4322.16|4322.16|4322.16|4322.16|4321.87|4321.87|0
1629098230000|2021-08-16 07:17:10|4322.31|4322.31|4322.45|4322.45|4322.45|4322.45|4322.31|4322.31|0
1629098240000|2021-08-16 07:17:20|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|0
1629098250000|2021-08-16 07:17:30|4322.21|4322.21|4321.7|4321.7|4322.3|4322.3|4321.39|4321.39|0
1629098260000|2021-08-16 07:17:40|4321.77|4321.77|4322.74|4322.74|4322.74|4322.74|4321.53|4321.53|0
1629098270000|2021-08-16 07:17:50|4322.81|4322.81|4322.86|4322.86|4322.86|4322.86|4322.81|4322.81|0
1629098280000|2021-08-16 07:18:00|4322.26|4322.26|4321.36|4321.36|4322.26|4322.26|4321.36|4321.36|0
1629098290000|2021-08-16 07:18:10|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1629098300000|2021-08-16 07:18:20|4321.52|4321.52|4322.27|4322.27|4322.27|4322.27|4321.52|4321.52|0
1629098310000|2021-08-16 07:18:30|4322.54|4322.54|4321.15|4321.15|4322.54|4322.54|4321.15|4321.15|0
1629098320000|2021-08-16 07:18:40|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1629098330000|2021-08-16 07:18:50|4321.15|4321.15|4321.76|4321.76|4321.76|4321.76|4321.15|4321.15|0
1629098340000|2021-08-16 07:19:00|4321.84|4321.84|4320.6|4320.6|4321.84|4321.84|4320.4|4320.4|0
1629098350000|2021-08-16 07:19:10|4320.89|4320.89|4320.59|4320.59|4320.95|4320.95|4320.59|4320.59|0
1629098360000|2021-08-16 07:19:20|4320.74|4320.74|4320.88|4320.88|4321.09|4321.09|4320.74|4320.74|0
1629098370000|2021-08-16 07:19:30|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1629098380000|2021-08-16 07:19:40|4320.27|4320.27|4321.48|4321.48|4321.48|4321.48|4320.27|4320.27|0
1629098390000|2021-08-16 07:19:50|4321.31|4321.31|4321.25|4321.25|4321.31|4321.31|4321.25|4321.25|0
1629098400000|2021-08-16 07:20:00|4321.34|4321.34|4320.14|4320.14|4321.34|4321.34|4320.14|4320.14|0
1629098410000|2021-08-16 07:20:10|4320.29|4320.29|4321.76|4321.76|4321.76|4321.76|4319.92|4319.92|0
1629098420000|2021-08-16 07:20:20|4321.46|4321.46|4321.15|4321.15|4321.46|4321.46|4321.15|4321.15|0
1629098440000|2021-08-16 07:20:40|4321.33|4321.33|4321.19|4321.19|4321.63|4321.63|4321.03|4321.03|0
1629098450000|2021-08-16 07:20:50|4320.89|4320.89|4321.08|4321.08|4321.14|4321.14|4320.89|4320.89|0
1629098460000|2021-08-16 07:21:00|4320.79|4320.79|4320.52|4320.52|4320.79|4320.79|4320.49|4320.49|0
1629098470000|2021-08-16 07:21:10|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1629098480000|2021-08-16 07:21:20|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4319.97|4319.97|0
1629098490000|2021-08-16 07:21:30|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|0
1629098500000|2021-08-16 07:21:40|4320.36|4320.36|4320.3|4320.3|4320.36|4320.36|4320.21|4320.21|0
1629098510000|2021-08-16 07:21:50|4320.6|4320.6|4321.36|4321.36|4321.36|4321.36|4320.6|4320.6|0
1629098520000|2021-08-16 07:22:00|4321.47|4321.47|4321.62|4321.62|4321.62|4321.62|4321.47|4321.47|0
1629098530000|2021-08-16 07:22:10|4321.53|4321.53|4320.63|4320.63|4321.53|4321.53|4320.63|4320.63|0
1629098540000|2021-08-16 07:22:20|4320.32|4320.32|4320.77|4320.77|4320.77|4320.77|4320.32|4320.32|0
1629098550000|2021-08-16 07:22:30|4320.47|4320.47|4320.77|4320.77|4320.77|4320.77|4320.47|4320.47|0
1629098560000|2021-08-16 07:22:40|4320.62|4320.62|4320.11|4320.11|4320.62|4320.62|4320.11|4320.11|0
1629098570000|2021-08-16 07:22:50|4319.96|4319.96|4319.51|4319.51|4319.96|4319.96|4319.21|4319.21|0
1629098580000|2021-08-16 07:23:00|4319.43|4319.43|4320.33|4320.33|4320.33|4320.33|4319.43|4319.43|0
1629098600000|2021-08-16 07:23:20|4320.02|4320.02|4319.72|4319.72|4320.02|4320.02|4319.72|4319.72|0
1629098610000|2021-08-16 07:23:30|4319.43|4319.43|4319.27|4319.27|4319.43|4319.43|4318.98|4318.98|0
1629098620000|2021-08-16 07:23:40|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|0
1629098630000|2021-08-16 07:23:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1629098650000|2021-08-16 07:24:10|4319.18|4319.18|4319.64|4319.64|4319.64|4319.64|4319.18|4319.18|0
1629098660000|2021-08-16 07:24:20|4319.03|4319.03|4318.03|4318.03|4319.03|4319.03|4318.03|4318.03|0
1629098670000|2021-08-16 07:24:30|4317.97|4317.97|4317.89|4317.89|4318.2|4318.2|4317.59|4317.59|0
1629098680000|2021-08-16 07:24:40|4317.29|4317.29|4316.98|4316.98|4317.29|4317.29|4316.98|4316.98|0
1629098700000|2021-08-16 07:25:00|4316.54|4316.54|4316.28|4316.28|4316.54|4316.54|4315.89|4315.89|0
1629098710000|2021-08-16 07:25:10|4316.31|4316.31|4316.62|4316.62|4316.62|4316.62|4315.4|4315.4|0
1629098720000|2021-08-16 07:25:20|4316.92|4316.92|4316.96|4316.96|4317.26|4317.26|4316.92|4316.92|0
1629098730000|2021-08-16 07:25:30|4316.52|4316.52|4316.07|4316.07|4316.52|4316.52|4316.07|4316.07|0
1629098740000|2021-08-16 07:25:40|4315.63|4315.63|4316.08|4316.08|4316.08|4316.08|4315.63|4315.63|0
1629098750000|2021-08-16 07:25:50|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1629098760000|2021-08-16 07:26:00|4316.53|4316.53|4315.11|4315.11|4316.7|4316.7|4313.98|4313.98|0
1629098780000|2021-08-16 07:26:20|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.85|4313.85|0
1629098790000|2021-08-16 07:26:30|4314.5|4314.5|4316.25|4316.25|4316.25|4316.25|4314.5|4314.5|0
1629098800000|2021-08-16 07:26:40|4316.55|4316.55|4316.02|4316.02|4316.62|4316.62|4316.02|4316.02|0
1629098810000|2021-08-16 07:26:50|4315.96|4315.96|4314.76|4314.76|4315.96|4315.96|4314.76|4314.76|0
1629098820000|2021-08-16 07:27:00|4314.62|4314.62|4314.61|4314.61|4314.62|4314.62|4313.1|4313.1|0
1629098830000|2021-08-16 07:27:10|4314.52|4314.52|4314.07|4314.07|4314.52|4314.52|4314.07|4314.07|0
1629098840000|2021-08-16 07:27:20|4314.38|4314.38|4314.52|4314.52|4314.52|4314.52|4314.22|4314.22|0
1629098850000|2021-08-16 07:27:30|4314.49|4314.49|4313.46|4313.46|4314.49|4314.49|4313.43|4313.43|0
1629098860000|2021-08-16 07:27:40|4313.54|4313.54|4313.74|4313.74|4313.84|4313.84|4313.4|4313.4|0
1629098870000|2021-08-16 07:27:50|4313.57|4313.57|4313.8|4313.8|4314.11|4314.11|4313.57|4313.57|0
1629098880000|2021-08-16 07:28:00|4313.93|4313.93|4314.02|4314.02|4314.02|4314.02|4313.93|4313.93|0
1629098890000|2021-08-16 07:28:10|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1629098900000|2021-08-16 07:28:20|4312.68|4312.68|4312.07|4312.07|4312.68|4312.68|4312.07|4312.07|0
1629098910000|2021-08-16 07:28:30|4312.24|4312.24|4312.54|4312.54|4312.54|4312.54|4311.63|4311.63|0
1629098920000|2021-08-16 07:28:40|4312.58|4312.58|4312.64|4312.64|4312.64|4312.64|4312.58|4312.58|0
1629098930000|2021-08-16 07:28:50|4312.78|4312.78|4311.87|4311.87|4312.78|4312.78|4311.87|4311.87|0
1629098950000|2021-08-16 07:29:10|4312.03|4312.03|4311.93|4311.93|4312.08|4312.08|4311.62|4311.62|0
1629098960000|2021-08-16 07:29:20|4312.23|4312.23|4312.62|4312.62|4312.62|4312.62|4312.23|4312.23|0
1629098970000|2021-08-16 07:29:30|4312.32|4312.32|4312.28|4312.28|4312.32|4312.32|4311.67|4311.67|0
1629098980000|2021-08-16 07:29:40|4311.98|4311.98|4311.59|4311.59|4312.03|4312.03|4311.59|4311.59|0
1629098990000|2021-08-16 07:29:50|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1629099000000|2021-08-16 07:30:00|4311.02|4311.02|4312.53|4312.53|4313.13|4313.13|4310.72|4310.72|0
1629099010000|2021-08-16 07:30:10|4313.13|4313.13|4312.38|4312.38|4313.13|4313.13|4312.38|4312.38|0
1629099020000|2021-08-16 07:30:20|4312.23|4312.23|4310.72|4310.72|4312.23|4312.23|4310.72|4310.72|0
1629099030000|2021-08-16 07:30:30|4310.86|4310.86|4310.56|4310.56|4310.86|4310.86|4310.56|4310.56|0
1629099040000|2021-08-16 07:30:40|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|0
1629099050000|2021-08-16 07:30:50|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1629099060000|2021-08-16 07:31:00|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1629099070000|2021-08-16 07:31:10|4310.71|4310.71|4310.26|4310.26|4310.71|4310.71|4310.26|4310.26|0
1629099080000|2021-08-16 07:31:20|4310.19|4310.19|4309.97|4309.97|4310.19|4310.19|4309.97|4309.97|0
1629099100000|2021-08-16 07:31:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1629099110000|2021-08-16 07:31:50|4310.12|4310.12|4309.52|4309.52|4310.12|4310.12|4309.52|4309.52|0
1629099120000|2021-08-16 07:32:00|4309.37|4309.37|4308.88|4308.88|4309.54|4309.54|4308.88|4308.88|0
1629099130000|2021-08-16 07:32:10|4309.49|4309.49|4309.49|4309.49|4309.79|4309.79|4309.49|4309.49|0
1629099140000|2021-08-16 07:32:20|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1629099160000|2021-08-16 07:32:40|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1629099170000|2021-08-16 07:32:50|4309.98|4309.98|4310.01|4310.01|4310.01|4310.01|4309.98|4309.98|0
1629099180000|2021-08-16 07:33:00|4310.29|4310.29|4310.34|4310.34|4310.34|4310.34|4310.23|4310.23|0
1629099190000|2021-08-16 07:33:10|4309.74|4309.74|4309.59|4309.59|4309.74|4309.74|4309.59|4309.59|0
1629099200000|2021-08-16 07:33:20|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1629099210000|2021-08-16 07:33:30|4309.75|4309.75|4308.82|4308.82|4310.05|4310.05|4308.82|4308.82|0
1629099220000|2021-08-16 07:33:40|4308.78|4308.78|4307.71|4307.71|4308.78|4308.78|4307.63|4307.63|0
1629099230000|2021-08-16 07:33:50|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1629099240000|2021-08-16 07:34:00|4307.44|4307.44|4306.99|4306.99|4307.44|4307.44|4306.99|4306.99|0
1629099250000|2021-08-16 07:34:10|4307.17|4307.17|4307.21|4307.21|4307.35|4307.35|4306.6|4306.6|0
1629099270000|2021-08-16 07:34:30|4307.06|4307.06|4307.21|4307.21|4307.59|4307.59|4306.98|4306.98|0
1629099280000|2021-08-16 07:34:40|4306.74|4306.74|4306.56|4306.56|4306.74|4306.74|4306.56|4306.56|0
1629099290000|2021-08-16 07:34:50|4306.38|4306.38|4306.69|4306.69|4306.69|4306.69|4306.38|4306.38|0
1629099300000|2021-08-16 07:35:00|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1629099310000|2021-08-16 07:35:10|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1629099320000|2021-08-16 07:35:20|4305.42|4305.42|4305.08|4305.08|4305.72|4305.72|4305.08|4305.08|0
1629099330000|2021-08-16 07:35:30|4305|4305|4303.35|4303.35|4305|4305|4303.35|4303.35|0
1629099340000|2021-08-16 07:35:40|4303.5|4303.5|4303.8|4303.8|4304.41|4304.41|4303.5|4303.5|0
1629099350000|2021-08-16 07:35:50|4304.11|4304.11|4304.07|4304.07|4304.11|4304.11|4304.07|4304.07|0
1629099360000|2021-08-16 07:36:00|4304.25|4304.25|4304.84|4304.84|4304.84|4304.84|4304.25|4304.25|0
1629099370000|2021-08-16 07:36:10|4304.77|4304.77|4303.99|4303.99|4304.89|4304.89|4303.99|4303.99|0
1629099380000|2021-08-16 07:36:20|4304.59|4304.59|4304.29|4304.29|4304.59|4304.59|4304.29|4304.29|0
1629099390000|2021-08-16 07:36:30|4303.99|4303.99|4304.29|4304.29|4304.29|4304.29|4303.99|4303.99|0
1629099400000|2021-08-16 07:36:40|4304.9|4304.9|4303.99|4303.99|4304.9|4304.9|4303.99|4303.99|0
1629099410000|2021-08-16 07:36:50|4303.68|4303.68|4303.99|4303.99|4303.99|4303.99|4303.68|4303.68|0
1629099420000|2021-08-16 07:37:00|4303.82|4303.82|4304.64|4304.64|4304.64|4304.64|4303.73|4303.73|0
1629099430000|2021-08-16 07:37:10|4305.25|4305.25|4305.25|4305.25|4305.55|4305.55|4305.25|4305.25|0
1629099440000|2021-08-16 07:37:20|4305.55|4305.55|4305.7|4305.7|4305.85|4305.85|4305.55|4305.55|0
1629099460000|2021-08-16 07:37:40|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1629099470000|2021-08-16 07:37:50|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1629099480000|2021-08-16 07:38:00|4305.59|4305.59|4307.42|4307.42|4307.42|4307.42|4305.59|4305.59|0
1629099490000|2021-08-16 07:38:10|4307.49|4307.49|4305.78|4305.78|4307.49|4307.49|4305.78|4305.78|0
1629099500000|2021-08-16 07:38:20|4304.87|4304.87|4304.27|4304.27|4304.87|4304.87|4304.27|4304.27|0
1629099510000|2021-08-16 07:38:30|4304.32|4304.32|4305.71|4305.71|4305.86|4305.86|4304.32|4304.32|0
1629099520000|2021-08-16 07:38:40|4305.68|4305.68|4305.07|4305.07|4305.68|4305.68|4305.07|4305.07|0
1629099530000|2021-08-16 07:38:50|4304.77|4304.77|4304.59|4304.59|4304.77|4304.77|4304.46|4304.46|0
1629099540000|2021-08-16 07:39:00|4304.51|4304.51|4304.95|4304.95|4304.95|4304.95|4304.51|4304.51|0
1629099550000|2021-08-16 07:39:10|4304.8|4304.8|4304.51|4304.51|4304.8|4304.8|4304.51|4304.51|0
1629099560000|2021-08-16 07:39:20|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1629099570000|2021-08-16 07:39:30|4304.34|4304.34|4303.89|4303.89|4304.34|4304.34|4303.89|4303.89|0
1629099580000|2021-08-16 07:39:40|4302.69|4302.69|4302.37|4302.37|4302.69|4302.69|4302.37|4302.37|0
1629099590000|2021-08-16 07:39:50|4302.07|4302.07|4301.46|4301.46|4302.07|4302.07|4301.46|4301.46|0
1629099600000|2021-08-16 07:40:00|4302.07|4302.07|4302.96|4302.96|4303.26|4303.26|4302.07|4302.07|0
1629099610000|2021-08-16 07:40:10|4302.87|4302.87|4302.88|4302.88|4303.17|4303.17|4302.87|4302.87|0
1629099650000|2021-08-16 07:40:50|4302.57|4302.57|4303.18|4303.18|4303.18|4303.18|4302.57|4302.57|0
1629099660000|2021-08-16 07:41:00|4302.88|4302.88|4303.02|4303.02|4303.17|4303.17|4302.88|4302.88|0
1629099670000|2021-08-16 07:41:10|4302.88|4302.88|4302.58|4302.58|4302.88|4302.88|4302.44|4302.44|0
1629099680000|2021-08-16 07:41:20|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1629099690000|2021-08-16 07:41:30|4302.32|4302.32|4302.62|4302.62|4302.92|4302.92|4302.32|4302.32|0
1629099700000|2021-08-16 07:41:40|4302.47|4302.47|4302.25|4302.25|4302.47|4302.47|4302.25|4302.25|0
1629099710000|2021-08-16 07:41:50|4301.94|4301.94|4302.39|4302.39|4302.39|4302.39|4301.94|4301.94|0
1629099720000|2021-08-16 07:42:00|4302.35|4302.35|4303.99|4303.99|4303.99|4303.99|4302.35|4302.35|0
1629099730000|2021-08-16 07:42:10|4305.21|4305.21|4304.99|4304.99|4305.35|4305.35|4304.9|4304.9|0
1629099740000|2021-08-16 07:42:20|4304.89|4304.89|4305.4|4305.4|4305.4|4305.4|4304.89|4304.89|0
1629099750000|2021-08-16 07:42:30|4305.54|4305.54|4305.48|4305.48|4305.54|4305.54|4305.43|4305.43|0
1629099770000|2021-08-16 07:42:50|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1629099780000|2021-08-16 07:43:00|4306.09|4306.09|4305.67|4305.67|4306.12|4306.12|4305.67|4305.67|0
1629099800000|2021-08-16 07:43:20|4306.27|4306.27|4305.98|4305.98|4306.58|4306.58|4305.98|4305.98|0
1629099810000|2021-08-16 07:43:30|4305.83|4305.83|4305.91|4305.91|4305.91|4305.91|4305.83|4305.83|0
1629099820000|2021-08-16 07:43:40|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1629099830000|2021-08-16 07:43:50|4306.11|4306.11|4306.68|4306.68|4306.68|4306.68|4306.11|4306.11|0
1629099840000|2021-08-16 07:44:00|4306.53|4306.53|4306.44|4306.44|4306.53|4306.53|4306.36|4306.36|0
1629099850000|2021-08-16 07:44:10|4306.62|4306.62|4304.86|4304.86|4306.62|4306.62|4304.86|4304.86|0
1629099860000|2021-08-16 07:44:20|4304.55|4304.55|4305.16|4305.16|4305.16|4305.16|4304.55|4304.55|0
1629099870000|2021-08-16 07:44:30|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1629099880000|2021-08-16 07:44:40|4304.41|4304.41|4303.94|4303.94|4304.41|4304.41|4303.33|4303.33|0
1629099890000|2021-08-16 07:44:50|4303.63|4303.63|4303.68|4303.68|4303.68|4303.68|4303.63|4303.63|0
1629099900000|2021-08-16 07:45:00|4303.79|4303.79|4304.34|4304.34|4304.34|4304.34|4303.74|4303.74|0
1629099910000|2021-08-16 07:45:10|4304.27|4304.27|4304.21|4304.21|4304.27|4304.27|4304.21|4304.21|0
1629099920000|2021-08-16 07:45:20|4304.04|4304.04|4303.95|4303.95|4304.04|4304.04|4303.95|4303.95|0
1629099930000|2021-08-16 07:45:30|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1629099940000|2021-08-16 07:45:40|4303.85|4303.85|4303.99|4303.99|4303.99|4303.99|4303.85|4303.85|0
1629099950000|2021-08-16 07:45:50|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629099960000|2021-08-16 07:46:00|4304.24|4304.24|4304.41|4304.41|4304.41|4304.41|4304.24|4304.24|0
1629099970000|2021-08-16 07:46:10|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.49|4304.49|0
1629099980000|2021-08-16 07:46:20|4304.67|4304.67|4304.38|4304.38|4304.67|4304.67|4304.38|4304.38|0
1629099990000|2021-08-16 07:46:30|4304.3|4304.3|4304.75|4304.75|4305.06|4305.06|4304.3|4304.3|0
1629100000000|2021-08-16 07:46:40|4304.61|4304.61|4303.85|4303.85|4304.61|4304.61|4303.85|4303.85|0
1629100030000|2021-08-16 07:47:10|4303.56|4303.56|4303.86|4303.86|4303.86|4303.86|4303.56|4303.56|0
1629100040000|2021-08-16 07:47:20|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1629100050000|2021-08-16 07:47:30|4304.22|4304.22|4304.09|4304.09|4304.39|4304.39|4304.09|4304.09|0
1629100060000|2021-08-16 07:47:40|4304.39|4304.39|4304.07|4304.07|4304.39|4304.39|4304.07|4304.07|0
1629100070000|2021-08-16 07:47:50|4303.92|4303.92|4303.17|4303.17|4303.92|4303.92|4303.17|4303.17|0
1629100090000|2021-08-16 07:48:10|4303.11|4303.11|4303.55|4303.55|4303.55|4303.55|4303.11|4303.11|0
1629100100000|2021-08-16 07:48:20|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1629100110000|2021-08-16 07:48:30|4303.4|4303.4|4303.34|4303.34|4303.4|4303.4|4303.34|4303.34|0
1629100120000|2021-08-16 07:48:40|4303.25|4303.25|4302.55|4302.55|4303.31|4303.31|4302.55|4302.55|0
1629100140000|2021-08-16 07:49:00|4302.25|4302.25|4303.16|4303.16|4303.16|4303.16|4302.25|4302.25|0
1629100160000|2021-08-16 07:49:20|4302.98|4302.98|4303.2|4303.2|4303.2|4303.2|4302.87|4302.87|0
1629100170000|2021-08-16 07:49:30|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1629100180000|2021-08-16 07:49:40|4302.68|4302.68|4302.75|4302.75|4302.75|4302.75|4302.68|4302.68|0
1629100190000|2021-08-16 07:49:50|4302.6|4302.6|4302.83|4302.83|4302.83|4302.83|4302.6|4302.6|0
1629100200000|2021-08-16 07:50:00|4302.97|4302.97|4302.67|4302.67|4302.97|4302.97|4302.67|4302.67|0
1629100220000|2021-08-16 07:50:20|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1629100230000|2021-08-16 07:50:30|4302.83|4302.83|4301.93|4301.93|4302.83|4302.83|4301.93|4301.93|0
1629100240000|2021-08-16 07:50:40|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1629100250000|2021-08-16 07:50:50|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|0
1629100260000|2021-08-16 07:51:00|4302.04|4302.04|4302.22|4302.22|4302.22|4302.22|4302.04|4302.04|0
1629100270000|2021-08-16 07:51:10|4302.13|4302.13|4302.43|4302.43|4302.43|4302.43|4302.13|4302.13|0
1629100280000|2021-08-16 07:51:20|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1629100290000|2021-08-16 07:51:30|4302.09|4302.09|4301.91|4301.91|4302.09|4302.09|4301.91|4301.91|0
1629100300000|2021-08-16 07:51:40|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1629100310000|2021-08-16 07:51:50|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1629100320000|2021-08-16 07:52:00|4302.4|4302.4|4302.1|4302.1|4302.4|4302.4|4302.1|4302.1|0
1629100330000|2021-08-16 07:52:10|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1629100340000|2021-08-16 07:52:20|4302.04|4302.04|4301.93|4301.93|4302.04|4302.04|4301.72|4301.72|0
1629100350000|2021-08-16 07:52:30|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|0
1629100360000|2021-08-16 07:52:40|4302.19|4302.19|4301.87|4301.87|4302.19|4302.19|4301.87|4301.87|0
1629100370000|2021-08-16 07:52:50|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1629100400000|2021-08-16 07:53:20|4301.3|4301.3|4301.34|4301.34|4301.34|4301.34|4301.3|4301.3|0
1629100420000|2021-08-16 07:53:40|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1629100430000|2021-08-16 07:53:50|4301.58|4301.58|4301.96|4301.96|4302.27|4302.27|4301.58|4301.58|0
1629100440000|2021-08-16 07:54:00|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1629100450000|2021-08-16 07:54:10|4302.22|4302.22|4301.7|4301.7|4302.31|4302.31|4301.7|4301.7|0
1629100460000|2021-08-16 07:54:20|4301.55|4301.55|4301.25|4301.25|4301.55|4301.55|4301.25|4301.25|0
1629100470000|2021-08-16 07:54:30|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1629100480000|2021-08-16 07:54:40|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1629100490000|2021-08-16 07:54:50|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1629100500000|2021-08-16 07:55:00|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1629100510000|2021-08-16 07:55:10|4302|4302|4301.91|4301.91|4302|4302|4301.91|4301.91|0
1629100520000|2021-08-16 07:55:20|4302|4302|4301.1|4301.1|4302|4302|4301.1|4301.1|0
1629100530000|2021-08-16 07:55:30|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1629100540000|2021-08-16 07:55:40|4300.87|4300.87|4299.5|4299.5|4300.87|4300.87|4299.5|4299.5|0
1629100550000|2021-08-16 07:55:50|4299.81|4299.81|4299.96|4299.96|4299.96|4299.96|4299.81|4299.81|0
1629100560000|2021-08-16 07:56:00|4300.56|4300.56|4300.79|4300.79|4300.79|4300.79|4300.56|4300.56|0
1629100570000|2021-08-16 07:56:10|4300.87|4300.87|4301.18|4301.18|4301.18|4301.18|4300.87|4300.87|0
1629100580000|2021-08-16 07:56:20|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629100590000|2021-08-16 07:56:30|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1629100600000|2021-08-16 07:56:40|4299.96|4299.96|4300.49|4300.49|4300.49|4300.49|4299.96|4299.96|0
1629100610000|2021-08-16 07:56:50|4300.4|4300.4|4300.42|4300.42|4300.42|4300.42|4300.35|4300.35|0
1629100630000|2021-08-16 07:57:10|4300.31|4300.31|4300.53|4300.53|4300.53|4300.53|4300.31|4300.31|0
1629100640000|2021-08-16 07:57:20|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1629100650000|2021-08-16 07:57:30|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1629100680000|2021-08-16 07:58:00|4300.15|4300.15|4300.45|4300.45|4300.45|4300.45|4300.15|4300.15|0
1629100690000|2021-08-16 07:58:10|4300.51|4300.51|4300.62|4300.62|4300.62|4300.62|4300.51|4300.51|0
1629100700000|2021-08-16 07:58:20|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1629100710000|2021-08-16 07:58:30|4300.02|4300.02|4299.88|4299.88|4300.02|4300.02|4299.88|4299.88|0
1629100720000|2021-08-16 07:58:40|4299.73|4299.73|4299.72|4299.72|4299.87|4299.87|4299.72|4299.72|0
1629100730000|2021-08-16 07:58:50|4300.03|4300.03|4300.33|4300.33|4300.33|4300.33|4300.03|4300.03|0
1629100740000|2021-08-16 07:59:00|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1629100750000|2021-08-16 07:59:10|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1629100760000|2021-08-16 07:59:20|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1629100790000|2021-08-16 07:59:50|4299.74|4299.74|4299.82|4299.82|4299.82|4299.82|4299.74|4299.74|0
1629100800000|2021-08-16 08:00:00|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1629100810000|2021-08-16 08:00:10|4300.04|4300.04|4299.64|4299.64|4300.24|4300.24|4299.49|4299.49|0
1629100820000|2021-08-16 08:00:20|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1629100830000|2021-08-16 08:00:30|4299.76|4299.76|4299.59|4299.59|4299.76|4299.76|4299.59|4299.59|0
1629100850000|2021-08-16 08:00:50|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1629100860000|2021-08-16 08:01:00|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1629100870000|2021-08-16 08:01:10|4299.13|4299.13|4298.95|4298.95|4299.13|4299.13|4298.95|4298.95|0
1629100880000|2021-08-16 08:01:20|4298.8|4298.8|4299.11|4299.11|4299.11|4299.11|4298.8|4298.8|0
1629100890000|2021-08-16 08:01:30|4298.8|4298.8|4298.64|4298.64|4298.8|4298.8|4298.64|4298.64|0
1629100900000|2021-08-16 08:01:40|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1629100910000|2021-08-16 08:01:50|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1629100920000|2021-08-16 08:02:00|4299.08|4299.08|4298.82|4298.82|4299.08|4299.08|4298.82|4298.82|0
1629100940000|2021-08-16 08:02:20|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|0
1629100950000|2021-08-16 08:02:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1629100960000|2021-08-16 08:02:40|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1629100970000|2021-08-16 08:02:50|4298.53|4298.53|4298.64|4298.64|4298.68|4298.68|4298.53|4298.53|0
1629100980000|2021-08-16 08:03:00|4298.95|4298.95|4298.8|4298.8|4298.95|4298.95|4298.8|4298.8|0
1629100990000|2021-08-16 08:03:10|4298.5|4298.5|4298.64|4298.64|4298.64|4298.64|4298.5|4298.5|0
1629101000000|2021-08-16 08:03:20|4298.55|4298.55|4298.84|4298.84|4298.84|4298.84|4298.55|4298.55|0
1629101050000|2021-08-16 08:04:10|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1629101060000|2021-08-16 08:04:20|4298.54|4298.54|4298.16|4298.16|4298.54|4298.54|4298.16|4298.16|0
1629101070000|2021-08-16 08:04:30|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1629101090000|2021-08-16 08:04:50|4297.72|4297.72|4297.69|4297.69|4297.72|4297.72|4297.69|4297.69|0
1629101100000|2021-08-16 08:05:00|4297.71|4297.71|4298|4298|4298.31|4298.31|4297.67|4297.67|0
1629101130000|2021-08-16 08:05:30|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1629101160000|2021-08-16 08:06:00|4296.95|4296.95|4297.14|4297.14|4297.15|4297.15|4296.95|4296.95|0
1629101170000|2021-08-16 08:06:10|4297.31|4297.31|4297.42|4297.42|4297.42|4297.42|4297.31|4297.31|0
1629101180000|2021-08-16 08:06:20|4297.44|4297.44|4297.28|4297.28|4297.52|4297.52|4297.28|4297.28|0
1629101190000|2021-08-16 08:06:30|4296.98|4296.98|4296.83|4296.83|4296.98|4296.98|4296.83|4296.83|0
1629101200000|2021-08-16 08:06:40|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1629101210000|2021-08-16 08:06:50|4296.27|4296.27|4296.23|4296.23|4296.27|4296.27|4296.23|4296.23|0
1629101220000|2021-08-16 08:07:00|4295.94|4295.94|4296.21|4296.21|4296.21|4296.21|4295.92|4295.92|0
1629101230000|2021-08-16 08:07:10|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1629101280000|2021-08-16 08:08:00|4296|4296|4296.06|4296.06|4296.06|4296.06|4295.97|4295.97|0
1629101290000|2021-08-16 08:08:10|4296.36|4296.36|4296.48|4296.48|4296.48|4296.48|4296.36|4296.36|0
1629101300000|2021-08-16 08:08:20|4296.59|4296.59|4296.7|4296.7|4296.7|4296.7|4296.59|4296.59|0
1629101310000|2021-08-16 08:08:30|4297.01|4297.01|4298.48|4298.48|4298.48|4298.48|4297.01|4297.01|0
1629101320000|2021-08-16 08:08:40|4298.33|4298.33|4298.63|4298.63|4298.63|4298.63|4298.33|4298.33|0
1629101330000|2021-08-16 08:08:50|4298.93|4298.93|4299.07|4299.07|4299.07|4299.07|4298.93|4298.93|0
1629101350000|2021-08-16 08:09:10|4298.77|4298.77|4297.72|4297.72|4298.77|4298.77|4297.72|4297.72|0
1629101360000|2021-08-16 08:09:20|4297.55|4297.55|4297.64|4297.64|4297.64|4297.64|4297.55|4297.55|0
1629101370000|2021-08-16 08:09:30|4297.49|4297.49|4297.31|4297.31|4297.49|4297.49|4297.31|4297.31|0
1629101380000|2021-08-16 08:09:40|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1629101410000|2021-08-16 08:10:10|4297.31|4297.31|4297.76|4297.76|4297.76|4297.76|4297.31|4297.31|0
1629101420000|2021-08-16 08:10:20|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1629101440000|2021-08-16 08:10:40|4298.21|4298.21|4298.59|4298.59|4298.59|4298.59|4298.21|4298.21|0
1629101450000|2021-08-16 08:10:50|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1629101460000|2021-08-16 08:11:00|4298.74|4298.74|4298.29|4298.29|4298.74|4298.74|4298.29|4298.29|0
1629101470000|2021-08-16 08:11:10|4298.59|4298.59|4298.74|4298.74|4298.74|4298.74|4298.59|4298.59|0
1629101480000|2021-08-16 08:11:20|4298.44|4298.44|4298.29|4298.29|4298.44|4298.44|4298.29|4298.29|0
1629101510000|2021-08-16 08:11:50|4298.34|4298.34|4297.9|4297.9|4298.34|4298.34|4297.9|4297.9|0
1629101520000|2021-08-16 08:12:00|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1629101530000|2021-08-16 08:12:10|4297.78|4297.78|4297.18|4297.18|4297.78|4297.78|4297.18|4297.18|0
1629101540000|2021-08-16 08:12:20|4297.78|4297.78|4298.23|4298.23|4298.23|4298.23|4297.78|4297.78|0
1629101550000|2021-08-16 08:12:30|4298.54|4298.54|4298.84|4298.84|4298.84|4298.84|4298.54|4298.54|0
1629101600000|2021-08-16 08:13:20|4298.69|4298.69|4298.67|4298.67|4298.69|4298.69|4298.67|4298.67|0
1629101610000|2021-08-16 08:13:30|4298.37|4298.37|4298.45|4298.45|4299.12|4299.12|4298.37|4298.37|0
1629101640000|2021-08-16 08:14:00|4298.31|4298.31|4297.59|4297.59|4298.31|4298.31|4297.59|4297.59|0
1629101650000|2021-08-16 08:14:10|4297.89|4297.89|4298.34|4298.34|4298.34|4298.34|4297.89|4297.89|0
1629101670000|2021-08-16 08:14:30|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1629101690000|2021-08-16 08:14:50|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1629101700000|2021-08-16 08:15:00|4298.3|4298.3|4298.42|4298.42|4298.42|4298.42|4298.3|4298.3|0
1629101710000|2021-08-16 08:15:10|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1629101740000|2021-08-16 08:15:40|4299.08|4299.08|4299.06|4299.06|4299.08|4299.08|4298.78|4298.78|0
1629101750000|2021-08-16 08:15:50|4298.76|4298.76|4298.28|4298.28|4298.76|4298.76|4298.28|4298.28|0
1629101760000|2021-08-16 08:16:00|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1629101770000|2021-08-16 08:16:10|4298.03|4298.03|4297.97|4297.97|4298.03|4298.03|4297.95|4297.95|0
1629101780000|2021-08-16 08:16:20|4297.67|4297.67|4297.69|4297.69|4297.69|4297.69|4297.67|4297.67|0
1629101800000|2021-08-16 08:16:40|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1629101810000|2021-08-16 08:16:50|4297.4|4297.4|4297.79|4297.79|4297.79|4297.79|4297.19|4297.19|0
1629101820000|2021-08-16 08:17:00|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1629101830000|2021-08-16 08:17:10|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1629101840000|2021-08-16 08:17:20|4297.55|4297.55|4296.48|4296.48|4297.55|4297.55|4296.34|4296.34|0
1629101890000|2021-08-16 08:18:10|4296.34|4296.34|4296.19|4296.19|4296.34|4296.34|4296.19|4296.19|0
1629101910000|2021-08-16 08:18:30|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1629101920000|2021-08-16 08:18:40|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1629101930000|2021-08-16 08:18:50|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1629101940000|2021-08-16 08:19:00|4296.31|4296.31|4296.35|4296.35|4296.35|4296.35|4296.31|4296.31|0
1629101950000|2021-08-16 08:19:10|4296.65|4296.65|4297.08|4297.08|4297.08|4297.08|4296.65|4296.65|0
1629101960000|2021-08-16 08:19:20|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1629101970000|2021-08-16 08:19:30|4297.23|4297.23|4297.37|4297.37|4297.37|4297.37|4297.23|4297.23|0
1629101980000|2021-08-16 08:19:40|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1629102000000|2021-08-16 08:20:00|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1629102010000|2021-08-16 08:20:10|4296.53|4296.53|4296.38|4296.38|4296.53|4296.53|4296.38|4296.38|0
1629102040000|2021-08-16 08:20:40|4296.3|4296.3|4295.97|4295.97|4296.37|4296.37|4295.97|4295.97|0
1629102060000|2021-08-16 08:21:00|4296.28|4296.28|4296.57|4296.57|4296.72|4296.72|4296.28|4296.28|0
1629102140000|2021-08-16 08:22:20|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1629102150000|2021-08-16 08:22:30|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1629102160000|2021-08-16 08:22:40|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1629102180000|2021-08-16 08:23:00|4296.6|4296.6|4296.31|4296.31|4296.6|4296.6|4296.31|4296.31|0
1629102190000|2021-08-16 08:23:10|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1629102200000|2021-08-16 08:23:20|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1629102220000|2021-08-16 08:23:40|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1629102240000|2021-08-16 08:24:00|4296.36|4296.36|4296.21|4296.21|4296.36|4296.36|4296.21|4296.21|0
1629102270000|2021-08-16 08:24:30|4295.91|4295.91|4295.89|4295.89|4295.91|4295.91|4295.89|4295.89|0
1629102280000|2021-08-16 08:24:40|4295.77|4295.77|4296.08|4296.08|4296.08|4296.08|4295.77|4295.77|0
1629102300000|2021-08-16 08:25:00|4296.19|4296.19|4296.55|4296.55|4296.55|4296.55|4296.19|4296.19|0
1629102310000|2021-08-16 08:25:10|4296.61|4296.61|4296.66|4296.66|4296.66|4296.66|4296.61|4296.61|0
1629102320000|2021-08-16 08:25:20|4296.36|4296.36|4296.06|4296.06|4296.36|4296.36|4296.06|4296.06|0
1629102340000|2021-08-16 08:25:40|4295.98|4295.98|4295.67|4295.67|4295.98|4295.98|4295.67|4295.67|0
1629102350000|2021-08-16 08:25:50|4295.6|4295.6|4295.45|4295.45|4295.6|4295.6|4295.45|4295.45|0
1629102360000|2021-08-16 08:26:00|4295.49|4295.49|4294.54|4294.54|4295.64|4295.64|4294.54|4294.54|0
1629102400000|2021-08-16 08:26:40|4294.5|4294.5|4294.41|4294.41|4294.5|4294.5|4294.33|4294.33|0
1629102410000|2021-08-16 08:26:50|4294.72|4294.72|4295.63|4295.63|4295.63|4295.63|4294.72|4294.72|0
1629102420000|2021-08-16 08:27:00|4296.08|4296.08|4295.99|4295.99|4296.13|4296.13|4295.99|4295.99|0
1629102450000|2021-08-16 08:27:30|4295.84|4295.84|4295.54|4295.54|4295.84|4295.84|4295.54|4295.54|0
1629102460000|2021-08-16 08:27:40|4295.68|4295.68|4296.13|4296.13|4296.13|4296.13|4295.68|4295.68|0
1629102480000|2021-08-16 08:28:00|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1629102490000|2021-08-16 08:28:10|4296.08|4296.08|4295.63|4295.63|4296.08|4296.08|4295.63|4295.63|0
1629102500000|2021-08-16 08:28:20|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.39|4295.39|0
1629102520000|2021-08-16 08:28:40|4295.39|4295.39|4295.35|4295.35|4295.39|4295.39|4295.35|4295.35|0
1629102530000|2021-08-16 08:28:50|4295.31|4295.31|4295.39|4295.39|4295.39|4295.39|4294.97|4294.97|0
1629102540000|2021-08-16 08:29:00|4295.12|4295.12|4295.03|4295.03|4295.12|4295.12|4295.03|4295.03|0
1629102560000|2021-08-16 08:29:20|4294.99|4294.99|4294.94|4294.94|4294.99|4294.99|4294.94|4294.94|0
1629102570000|2021-08-16 08:29:30|4294.86|4294.86|4294.78|4294.78|4294.86|4294.86|4294.74|4294.74|0
1629102590000|2021-08-16 08:29:50|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1629102600000|2021-08-16 08:30:00|4294.46|4294.46|4295.05|4295.05|4295.05|4295.05|4294.37|4294.37|0
1629102610000|2021-08-16 08:30:10|4294.96|4294.96|4294.48|4294.48|4294.96|4294.96|4294.48|4294.48|0
1629102620000|2021-08-16 08:30:20|4294.33|4294.33|4293.86|4293.86|4294.33|4294.33|4293.86|4293.86|0
1629102640000|2021-08-16 08:30:40|4294.01|4294.01|4294.92|4294.92|4294.92|4294.92|4294.01|4294.01|0
1629102670000|2021-08-16 08:31:10|4294.61|4294.61|4294.69|4294.69|4294.69|4294.69|4294.61|4294.61|0
1629102680000|2021-08-16 08:31:20|4294.58|4294.58|4294.13|4294.13|4294.58|4294.58|4294.13|4294.13|0
1629102690000|2021-08-16 08:31:30|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1629102700000|2021-08-16 08:31:40|4293.36|4293.36|4293.05|4293.05|4293.36|4293.36|4293.05|4293.05|0
1629102720000|2021-08-16 08:32:00|4292.97|4292.97|4292.85|4292.85|4292.97|4292.97|4292.85|4292.85|0
1629102740000|2021-08-16 08:32:20|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1629102750000|2021-08-16 08:32:30|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1629102760000|2021-08-16 08:32:40|4291.46|4291.46|4293.21|4293.21|4293.21|4293.21|4291.46|4291.46|0
1629102770000|2021-08-16 08:32:50|4293.12|4293.12|4293.57|4293.57|4293.57|4293.57|4293.12|4293.12|0
1629102780000|2021-08-16 08:33:00|4293.62|4293.62|4293.77|4293.77|4293.77|4293.77|4293.62|4293.62|0
1629102800000|2021-08-16 08:33:20|4293.73|4293.73|4293.59|4293.59|4293.73|4293.73|4293.59|4293.59|0
1629102810000|2021-08-16 08:33:30|4293.44|4293.44|4292.99|4292.99|4293.44|4293.44|4292.99|4292.99|0
1629102820000|2021-08-16 08:33:40|4293.59|4293.59|4293.9|4293.9|4293.9|4293.9|4293.59|4293.59|0
1629102830000|2021-08-16 08:33:50|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1629102840000|2021-08-16 08:34:00|4293.94|4293.94|4294.21|4294.21|4294.21|4294.21|4293.94|4293.94|0
1629102860000|2021-08-16 08:34:20|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1629102870000|2021-08-16 08:34:30|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|0
1629102880000|2021-08-16 08:34:40|4294.21|4294.21|4294.24|4294.24|4294.24|4294.24|4294.21|4294.21|0
1629102890000|2021-08-16 08:34:50|4294.33|4294.33|4294.16|4294.16|4294.33|4294.33|4294.16|4294.16|0
1629102900000|2021-08-16 08:35:00|4294.07|4294.07|4293.16|4293.16|4294.07|4294.07|4293.16|4293.16|0
1629102920000|2021-08-16 08:35:20|4293.1|4293.1|4293.16|4293.16|4293.16|4293.16|4293.1|4293.1|0
1629102950000|2021-08-16 08:35:50|4293.3|4293.3|4293.92|4293.92|4294.24|4294.24|4293.3|4293.3|0
1629102960000|2021-08-16 08:36:00|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.56|4292.56|0
1629102970000|2021-08-16 08:36:10|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1629102980000|2021-08-16 08:36:20|4292.42|4292.42|4291.81|4291.81|4292.42|4292.42|4291.81|4291.81|0
1629102990000|2021-08-16 08:36:30|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|0
1629103000000|2021-08-16 08:36:40|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1629103020000|2021-08-16 08:37:00|4291.51|4291.51|4291.67|4291.67|4291.67|4291.67|4291.51|4291.51|0
1629103030000|2021-08-16 08:37:10|4291.82|4291.82|4291.97|4291.97|4291.97|4291.97|4291.82|4291.82|0
1629103040000|2021-08-16 08:37:20|4292.27|4292.27|4292.85|4292.85|4292.85|4292.85|4292.27|4292.27|0
1629103070000|2021-08-16 08:37:50|4292.92|4292.92|4292.73|4292.73|4293.03|4293.03|4292.73|4292.73|0
1629103080000|2021-08-16 08:38:00|4292.58|4292.58|4292.28|4292.28|4292.58|4292.58|4292.28|4292.28|0
1629103090000|2021-08-16 08:38:10|4292.32|4292.32|4292.78|4292.78|4292.78|4292.78|4292.18|4292.18|0
1629103100000|2021-08-16 08:38:20|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1629103110000|2021-08-16 08:38:30|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|0
1629103120000|2021-08-16 08:38:40|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|0
1629103140000|2021-08-16 08:39:00|4293.2|4293.2|4292.9|4292.9|4293.2|4293.2|4292.9|4292.9|0
1629103160000|2021-08-16 08:39:20|4293.2|4293.2|4293.12|4293.12|4293.2|4293.2|4293.12|4293.12|0
1629103170000|2021-08-16 08:39:30|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1629103180000|2021-08-16 08:39:40|4292.37|4292.37|4291.14|4291.14|4292.37|4292.37|4291.14|4291.14|0
1629103190000|2021-08-16 08:39:50|4291.09|4291.09|4291.39|4291.39|4291.39|4291.39|4291.09|4291.09|0
1629103200000|2021-08-16 08:40:00|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1629103210000|2021-08-16 08:40:10|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|0
1629103220000|2021-08-16 08:40:20|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|0
1629103230000|2021-08-16 08:40:30|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1629103270000|2021-08-16 08:41:10|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1629103290000|2021-08-16 08:41:30|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1629103300000|2021-08-16 08:41:40|4291.79|4291.79|4291.48|4291.48|4291.79|4291.79|4291.48|4291.48|0
1629103320000|2021-08-16 08:42:00|4292.09|4292.09|4291.79|4291.79|4292.09|4292.09|4291.79|4291.79|0
1629103340000|2021-08-16 08:42:20|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1629103370000|2021-08-16 08:42:50|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1629103380000|2021-08-16 08:43:00|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|0
1629103400000|2021-08-16 08:43:20|4292.09|4292.09|4291.48|4291.48|4292.09|4292.09|4291.48|4291.48|0
1629103410000|2021-08-16 08:43:30|4291.79|4291.79|4292.27|4292.27|4292.27|4292.27|4291.79|4291.79|0
1629103420000|2021-08-16 08:43:40|4292.18|4292.18|4292.48|4292.48|4292.48|4292.48|4292.18|4292.18|0
1629103440000|2021-08-16 08:44:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1629103450000|2021-08-16 08:44:10|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1629103460000|2021-08-16 08:44:20|4292.41|4292.41|4292.27|4292.27|4292.41|4292.41|4292.27|4292.27|0
1629103470000|2021-08-16 08:44:30|4292.57|4292.57|4292.27|4292.27|4292.57|4292.57|4292.27|4292.27|0
1629103480000|2021-08-16 08:44:40|4292.36|4292.36|4292.44|4292.44|4292.44|4292.44|4292.36|4292.36|0
1629103490000|2021-08-16 08:44:50|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.6|4292.6|0
1629103500000|2021-08-16 08:45:00|4292.7|4292.7|4292.59|4292.59|4292.7|4292.7|4292.59|4292.59|0
1629103510000|2021-08-16 08:45:10|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|0
1629103530000|2021-08-16 08:45:30|4292.51|4292.51|4292.33|4292.33|4292.51|4292.51|4291.9|4291.9|0
1629103540000|2021-08-16 08:45:40|4292.42|4292.42|4291.52|4291.52|4292.42|4292.42|4291.52|4291.52|0
1629103560000|2021-08-16 08:46:00|4290.61|4290.61|4290.57|4290.57|4290.61|4290.61|4290.57|4290.57|0
1629103570000|2021-08-16 08:46:10|4289.97|4289.97|4290.27|4290.27|4290.27|4290.27|4289.66|4289.66|0
1629103580000|2021-08-16 08:46:20|4289.97|4289.97|4290.18|4290.18|4290.26|4290.26|4289.97|4289.97|0
1629103600000|2021-08-16 08:46:40|4290.04|4290.04|4289.59|4289.59|4290.04|4290.04|4289.59|4289.59|0
1629103610000|2021-08-16 08:46:50|4289.73|4289.73|4290.04|4290.04|4290.04|4290.04|4289.73|4289.73|0
1629103630000|2021-08-16 08:47:10|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1629103640000|2021-08-16 08:47:20|4289.71|4289.71|4289.8|4289.8|4289.8|4289.8|4289.71|4289.71|0
1629103660000|2021-08-16 08:47:40|4289.65|4289.65|4289.51|4289.51|4289.65|4289.65|4289.51|4289.51|0
1629103670000|2021-08-16 08:47:50|4289.36|4289.36|4288.15|4288.15|4289.36|4289.36|4288.15|4288.15|0
1629103680000|2021-08-16 08:48:00|4288.06|4288.06|4288.36|4288.36|4288.36|4288.36|4288.06|4288.06|0
1629103700000|2021-08-16 08:48:20|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|0
1629103710000|2021-08-16 08:48:30|4288.02|4288.02|4287.96|4287.96|4288.02|4288.02|4287.96|4287.96|0
1629103730000|2021-08-16 08:48:50|4287.87|4287.87|4288.1|4288.1|4288.1|4288.1|4287.87|4287.87|0
1629103740000|2021-08-16 08:49:00|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1629103750000|2021-08-16 08:49:10|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1629103760000|2021-08-16 08:49:20|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1629103770000|2021-08-16 08:49:30|4287.5|4287.5|4287.79|4287.79|4287.79|4287.79|4287.47|4287.47|0
1629103790000|2021-08-16 08:49:50|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|0
1629103800000|2021-08-16 08:50:00|4287.74|4287.74|4287.91|4287.91|4287.91|4287.91|4287.74|4287.74|0
1629103810000|2021-08-16 08:50:10|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1629103820000|2021-08-16 08:50:20|4287.85|4287.85|4287.8|4287.8|4287.85|4287.85|4287.8|4287.8|0
1629103830000|2021-08-16 08:50:30|4287.5|4287.5|4287.19|4287.19|4287.5|4287.5|4287.19|4287.19|0
1629103860000|2021-08-16 08:51:00|4286.89|4286.89|4287.62|4287.62|4287.62|4287.62|4286.89|4286.89|0
1629103870000|2021-08-16 08:51:10|4287.65|4287.65|4287.5|4287.5|4287.65|4287.65|4287.5|4287.5|0
1629103880000|2021-08-16 08:51:20|4287.33|4287.33|4287.33|4287.33|4287.48|4287.48|4287.33|4287.33|0
1629103890000|2021-08-16 08:51:30|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1629103900000|2021-08-16 08:51:40|4287|4287|4287|4287|4287|4287|4287|4287|0
1629103910000|2021-08-16 08:51:50|4287.31|4287.31|4287.28|4287.28|4287.31|4287.31|4287.28|4287.28|0
1629103940000|2021-08-16 08:52:20|4287.26|4287.26|4287.32|4287.32|4287.32|4287.32|4287.26|4287.26|0
1629103950000|2021-08-16 08:52:30|4286.71|4286.71|4285.6|4285.6|4286.71|4286.71|4285.6|4285.6|0
1629103970000|2021-08-16 08:52:50|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1629103980000|2021-08-16 08:53:00|4286.22|4286.22|4286.17|4286.17|4286.22|4286.22|4286.17|4286.17|0
1629103990000|2021-08-16 08:53:10|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1629104010000|2021-08-16 08:53:30|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1629104020000|2021-08-16 08:53:40|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.45|4285.45|0
1629104030000|2021-08-16 08:53:50|4285.75|4285.75|4286.03|4286.03|4286.05|4286.05|4285.75|4285.75|0
1629104040000|2021-08-16 08:54:00|4286.17|4286.17|4285.26|4285.26|4286.32|4286.32|4285.2|4285.2|0
1629104050000|2021-08-16 08:54:10|4285.15|4285.15|4285.1|4285.1|4285.26|4285.26|4285.1|4285.1|0
1629104060000|2021-08-16 08:54:20|4284.82|4284.82|4284.61|4284.61|4284.87|4284.87|4284.61|4284.61|0
1629104070000|2021-08-16 08:54:30|4284.66|4284.66|4284.46|4284.46|4284.76|4284.76|4284.46|4284.46|0
1629104080000|2021-08-16 08:54:40|4284.38|4284.38|4284.68|4284.68|4284.68|4284.68|4284.38|4284.38|0
1629104090000|2021-08-16 08:54:50|4284.4|4284.4|4284.4|4284.4|4284.48|4284.48|4284.4|4284.4|0
1629104100000|2021-08-16 08:55:00|4284.54|4284.54|4283.85|4283.85|4284.54|4284.54|4283.85|4283.85|0
1629104110000|2021-08-16 08:55:10|4283.7|4283.7|4283.71|4283.71|4283.71|4283.71|4283.65|4283.65|0
1629104120000|2021-08-16 08:55:20|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1629104130000|2021-08-16 08:55:30|4283.61|4283.61|4283.69|4283.69|4283.69|4283.69|4283.61|4283.61|0
1629104160000|2021-08-16 08:56:00|4283.86|4283.86|4283.56|4283.56|4283.86|4283.86|4283.56|4283.56|0
1629104170000|2021-08-16 08:56:10|4283.71|4283.71|4284.46|4284.46|4284.46|4284.46|4283.71|4283.71|0
1629104180000|2021-08-16 08:56:20|4284.77|4284.77|4284.46|4284.46|4284.77|4284.77|4284.46|4284.46|0
1629104190000|2021-08-16 08:56:30|4285.07|4285.07|4285.16|4285.16|4285.16|4285.16|4285.07|4285.07|0
1629104220000|2021-08-16 08:57:00|4285.45|4285.45|4286.35|4286.35|4286.35|4286.35|4285.45|4285.45|0
1629104230000|2021-08-16 08:57:10|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1629104250000|2021-08-16 08:57:30|4286.1|4286.1|4285.6|4285.6|4286.15|4286.15|4285.49|4285.49|0
1629104260000|2021-08-16 08:57:40|4285.64|4285.64|4285.69|4285.69|4285.69|4285.69|4285.64|4285.64|0
1629104290000|2021-08-16 08:58:10|4285.74|4285.74|4285.67|4285.67|4285.74|4285.74|4285.67|4285.67|0
1629104300000|2021-08-16 08:58:20|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1629104310000|2021-08-16 08:58:30|4285.74|4285.74|4285.68|4285.68|4285.74|4285.74|4285.68|4285.68|0
1629104320000|2021-08-16 08:58:40|4285.39|4285.39|4285.24|4285.24|4285.39|4285.39|4285.24|4285.24|0
1629104340000|2021-08-16 08:59:00|4285.2|4285.2|4284.9|4284.9|4285.2|4285.2|4284.9|4284.9|0
1629104360000|2021-08-16 08:59:20|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1629104370000|2021-08-16 08:59:30|4284.94|4284.94|4284.8|4284.8|4284.94|4284.94|4284.8|4284.8|0
1629104390000|2021-08-16 08:59:50|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1629104400000|2021-08-16 09:00:00|4284.8|4284.8|4284.2|4284.2|4284.8|4284.8|4284.2|4284.2|0
1629104410000|2021-08-16 09:00:10|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1629104420000|2021-08-16 09:00:20|4284.55|4284.55|4284.29|4284.29|4284.55|4284.55|4284.29|4284.29|0
1629104430000|2021-08-16 09:00:30|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|0
1629104440000|2021-08-16 09:00:40|4284.44|4284.44|4285.05|4285.05|4285.05|4285.05|4284.44|4284.44|0
1629104450000|2021-08-16 09:00:50|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1629104460000|2021-08-16 09:01:00|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1629104470000|2021-08-16 09:01:10|4284.15|4284.15|4284.13|4284.13|4284.15|4284.15|4284.13|4284.13|0
1629104480000|2021-08-16 09:01:20|4284.04|4284.04|4282.07|4282.07|4284.04|4284.04|4282.07|4282.07|0
1629104490000|2021-08-16 09:01:30|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1629104530000|2021-08-16 09:02:10|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1629104540000|2021-08-16 09:02:20|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1629104550000|2021-08-16 09:02:30|4281.69|4281.69|4282.04|4282.04|4282.04|4282.04|4281.69|4281.69|0
1629104560000|2021-08-16 09:02:40|4281.87|4281.87|4281.63|4281.63|4281.87|4281.87|4281.48|4281.48|0
1629104580000|2021-08-16 09:03:00|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.51|4281.51|0
1629104590000|2021-08-16 09:03:10|4281.71|4281.71|4281.67|4281.67|4281.71|4281.71|4281.67|4281.67|0
1629104600000|2021-08-16 09:03:20|4281.82|4281.82|4281.52|4281.52|4281.82|4281.82|4281.52|4281.52|0
1629104610000|2021-08-16 09:03:30|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|0
1629104640000|2021-08-16 09:04:00|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1629104650000|2021-08-16 09:04:10|4280.8|4280.8|4281.78|4281.78|4281.78|4281.78|4280.8|4280.8|0
1629104660000|2021-08-16 09:04:20|4281.48|4281.48|4281.68|4281.68|4281.68|4281.68|4281.48|4281.48|0
1629104680000|2021-08-16 09:04:40|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1629104690000|2021-08-16 09:04:50|4281.39|4281.39|4282|4282|4282|4282|4281.39|4281.39|0
1629104740000|2021-08-16 09:05:40|4281.91|4281.91|4281.62|4281.62|4281.91|4281.91|4281.56|4281.56|0
1629104750000|2021-08-16 09:05:50|4281.92|4281.92|4281.77|4281.77|4281.92|4281.92|4281.77|4281.77|0
1629104760000|2021-08-16 09:06:00|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1629104770000|2021-08-16 09:06:10|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1629104810000|2021-08-16 09:06:50|4280.86|4280.86|4281.03|4281.03|4281.03|4281.03|4280.86|4280.86|0
1629104820000|2021-08-16 09:07:00|4280.73|4280.73|4280.58|4280.58|4280.73|4280.73|4280.58|4280.58|0
1629104830000|2021-08-16 09:07:10|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1629104840000|2021-08-16 09:07:20|4281.17|4281.17|4281.77|4281.77|4281.77|4281.77|4281.17|4281.17|0
1629104850000|2021-08-16 09:07:30|4282.08|4282.08|4283.02|4283.02|4283.02|4283.02|4282.08|4282.08|0
1629104860000|2021-08-16 09:07:40|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1629104880000|2021-08-16 09:08:00|4283.46|4283.46|4283.46|4283.46|4283.51|4283.51|4283.46|4283.46|0
1629104890000|2021-08-16 09:08:10|4283.61|4283.61|4283.9|4283.9|4283.9|4283.9|4283.61|4283.61|0
1629104900000|2021-08-16 09:08:20|4283.96|4283.96|4284.05|4284.05|4284.09|4284.09|4283.96|4283.96|0
1629104910000|2021-08-16 09:08:30|4284.02|4284.02|4283.75|4283.75|4284.36|4284.36|4283.75|4283.75|0
1629104920000|2021-08-16 09:08:40|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|0
1629104940000|2021-08-16 09:09:00|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|0
1629104950000|2021-08-16 09:09:10|4283.45|4283.45|4283.15|4283.15|4283.45|4283.45|4283.15|4283.15|0
1629104970000|2021-08-16 09:09:30|4282.85|4282.85|4282.55|4282.55|4282.85|4282.85|4282.55|4282.55|0
1629104980000|2021-08-16 09:09:40|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1629104990000|2021-08-16 09:09:50|4282.89|4282.89|4283|4283|4283|4283|4282.89|4282.89|0
1629105000000|2021-08-16 09:10:00|4282.98|4282.98|4282.95|4282.95|4282.98|4282.98|4282.95|4282.95|0
1629105010000|2021-08-16 09:10:10|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1629105020000|2021-08-16 09:10:20|4282.71|4282.71|4282.65|4282.65|4282.71|4282.71|4282.65|4282.65|0
1629105030000|2021-08-16 09:10:30|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1629105070000|2021-08-16 09:11:10|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1629105090000|2021-08-16 09:11:30|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1629105130000|2021-08-16 09:12:10|4281.59|4281.59|4281.55|4281.55|4281.59|4281.59|4281.55|4281.55|0
1629105140000|2021-08-16 09:12:20|4281.44|4281.44|4281.14|4281.14|4281.44|4281.44|4281.14|4281.14|0
1629105160000|2021-08-16 09:12:40|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1629105170000|2021-08-16 09:12:50|4281.49|4281.49|4281.53|4281.53|4281.53|4281.53|4281.49|4281.49|0
1629105180000|2021-08-16 09:13:00|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1629105190000|2021-08-16 09:13:10|4281.53|4281.53|4281.23|4281.23|4281.53|4281.53|4281.23|4281.23|0
1629105200000|2021-08-16 09:13:20|4281.84|4281.84|4282.33|4282.33|4282.48|4282.48|4281.84|4281.84|0
1629105210000|2021-08-16 09:13:30|4282.19|4282.19|4281.98|4281.98|4282.19|4282.19|4281.88|4281.88|0
1629105230000|2021-08-16 09:13:50|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|0
1629105240000|2021-08-16 09:14:00|4281.52|4281.52|4281.83|4281.83|4281.83|4281.83|4281.52|4281.52|0
1629105260000|2021-08-16 09:14:20|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1629105270000|2021-08-16 09:14:30|4282.04|4282.04|4281.74|4281.74|4282.04|4282.04|4281.74|4281.74|0
1629105280000|2021-08-16 09:14:40|4281.44|4281.44|4281.29|4281.29|4281.44|4281.44|4281.29|4281.29|0
1629105300000|2021-08-16 09:15:00|4281.27|4281.27|4281.72|4281.72|4281.72|4281.72|4280.96|4280.96|0
1629105330000|2021-08-16 09:15:30|4282.02|4282.02|4282.32|4282.32|4282.32|4282.32|4282.02|4282.02|0
1629105350000|2021-08-16 09:15:50|4281.72|4281.72|4281.86|4281.86|4281.86|4281.86|4281.72|4281.72|0
1629105380000|2021-08-16 09:16:20|4281.71|4281.71|4281.41|4281.41|4281.71|4281.71|4281.41|4281.41|0
1629105410000|2021-08-16 09:16:50|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|0
1629105420000|2021-08-16 09:17:00|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|0
1629105430000|2021-08-16 09:17:10|4281.44|4281.44|4281.7|4281.7|4281.7|4281.7|4281.44|4281.44|0
1629105440000|2021-08-16 09:17:20|4281.39|4281.39|4282.04|4282.04|4282.04|4282.04|4281.39|4281.39|0
1629105470000|2021-08-16 09:17:50|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|0
1629105480000|2021-08-16 09:18:00|4281.99|4281.99|4281.9|4281.9|4281.99|4281.99|4281.9|4281.9|0
1629105510000|2021-08-16 09:18:30|4281.59|4281.59|4281.29|4281.29|4281.59|4281.59|4281.29|4281.29|0
1629105520000|2021-08-16 09:18:40|4281.44|4281.44|4281.44|4281.44|4281.59|4281.59|4281.29|4281.29|0
1629105530000|2021-08-16 09:18:50|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|0
1629105550000|2021-08-16 09:19:10|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1629105560000|2021-08-16 09:19:20|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1629105600000|2021-08-16 09:20:00|4282.21|4282.21|4282.52|4282.52|4282.52|4282.52|4282.21|4282.21|0
1629105630000|2021-08-16 09:20:30|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1629105640000|2021-08-16 09:20:40|4283.11|4283.11|4283.41|4283.41|4283.41|4283.41|4283.11|4283.11|0
1629105650000|2021-08-16 09:20:50|4283.71|4283.71|4283.86|4283.86|4284.3|4284.3|4283.71|4283.71|0
1629105660000|2021-08-16 09:21:00|4283.71|4283.71|4283.74|4283.74|4283.86|4283.86|4283.71|4283.71|0
1629105670000|2021-08-16 09:21:10|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|0
1629105680000|2021-08-16 09:21:20|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1629105690000|2021-08-16 09:21:30|4283.56|4283.56|4283.26|4283.26|4283.56|4283.56|4283.26|4283.26|0
1629105700000|2021-08-16 09:21:40|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|0
1629105710000|2021-08-16 09:21:50|4282.87|4282.87|4283.17|4283.17|4283.17|4283.17|4282.87|4282.87|0
1629105720000|2021-08-16 09:22:00|4283.47|4283.47|4283.47|4283.47|4283.62|4283.62|4283.47|4283.47|0
1629105730000|2021-08-16 09:22:10|4283.45|4283.45|4283.4|4283.4|4283.45|4283.45|4283.4|4283.4|0
1629105750000|2021-08-16 09:22:30|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4282.95|4282.95|0
1629105760000|2021-08-16 09:22:40|4282.95|4282.95|4282.85|4282.85|4282.95|4282.95|4282.8|4282.8|0
1629105770000|2021-08-16 09:22:50|4282.55|4282.55|4282.52|4282.52|4282.55|4282.55|4282.49|4282.49|0
1629105780000|2021-08-16 09:23:00|4282.81|4282.81|4282.52|4282.52|4282.81|4282.81|4282.52|4282.52|0
1629105790000|2021-08-16 09:23:10|4282.82|4282.82|4283.13|4283.13|4283.13|4283.13|4282.82|4282.82|0
1629105810000|2021-08-16 09:23:30|4283.18|4283.18|4282.88|4282.88|4283.18|4283.18|4282.88|4282.88|0
1629105830000|2021-08-16 09:23:50|4282.94|4282.94|4283.53|4283.53|4283.53|4283.53|4282.94|4282.94|0
1629105850000|2021-08-16 09:24:10|4283.23|4283.23|4283.08|4283.08|4283.23|4283.23|4283.08|4283.08|0
1629105870000|2021-08-16 09:24:30|4283.14|4283.14|4282.23|4282.23|4283.14|4283.14|4282.23|4282.23|0
1629105890000|2021-08-16 09:24:50|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1629105900000|2021-08-16 09:25:00|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|0
1629105910000|2021-08-16 09:25:10|4281.72|4281.72|4281.12|4281.12|4281.72|4281.72|4281.12|4281.12|0
1629105920000|2021-08-16 09:25:20|4281.42|4281.42|4281.72|4281.72|4281.72|4281.72|4281.42|4281.42|0
1629105940000|2021-08-16 09:25:40|4281.58|4281.58|4281.35|4281.35|4281.58|4281.58|4281.28|4281.28|0
1629105950000|2021-08-16 09:25:50|4281.5|4281.5|4281.8|4281.8|4281.8|4281.8|4281.5|4281.5|0
1629105980000|2021-08-16 09:26:20|4281.91|4281.91|4281.94|4281.94|4281.94|4281.94|4281.91|4281.91|0
1629105990000|2021-08-16 09:26:30|4281.85|4281.85|4282.46|4282.46|4282.46|4282.46|4281.85|4281.85|0
1629106000000|2021-08-16 09:26:40|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1629106020000|2021-08-16 09:27:00|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1629106030000|2021-08-16 09:27:10|4282.15|4282.15|4281.85|4281.85|4282.15|4282.15|4281.85|4281.85|0
1629106040000|2021-08-16 09:27:20|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|0
1629106060000|2021-08-16 09:27:40|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1629106090000|2021-08-16 09:28:10|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1629106120000|2021-08-16 09:28:40|4281.76|4281.76|4281.92|4281.92|4282.06|4282.06|4281.76|4281.76|0
1629106130000|2021-08-16 09:28:50|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1629106160000|2021-08-16 09:29:20|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1629106170000|2021-08-16 09:29:30|4281.99|4281.99|4282.38|4282.38|4282.38|4282.38|4281.99|4281.99|0
1629106180000|2021-08-16 09:29:40|4282.69|4282.69|4282.99|4282.99|4282.99|4282.99|4282.69|4282.69|0
1629106200000|2021-08-16 09:30:00|4282.38|4282.38|4282.04|4282.04|4282.38|4282.38|4281.78|4281.78|0
1629106210000|2021-08-16 09:30:10|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1629106270000|2021-08-16 09:31:10|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|0
1629106280000|2021-08-16 09:31:20|4282.15|4282.15|4282.3|4282.3|4282.45|4282.45|4282.15|4282.15|0
1629106330000|2021-08-16 09:32:10|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1629106340000|2021-08-16 09:32:20|4281.4|4281.4|4281.1|4281.1|4281.4|4281.4|4281.1|4281.1|0
1629106360000|2021-08-16 09:32:40|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|0
1629106370000|2021-08-16 09:32:50|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1629106390000|2021-08-16 09:33:10|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1629106410000|2021-08-16 09:33:30|4280.65|4280.65|4280.58|4280.58|4280.65|4280.65|4280.58|4280.58|0
1629106420000|2021-08-16 09:33:40|4280.47|4280.47|4280.33|4280.33|4280.47|4280.47|4280.33|4280.33|0
1629106430000|2021-08-16 09:33:50|4280.63|4280.63|4280.94|4280.94|4280.94|4280.94|4280.63|4280.63|0
1629106440000|2021-08-16 09:34:00|4280.91|4280.91|4281.06|4281.06|4281.06|4281.06|4280.91|4280.91|0
1629106450000|2021-08-16 09:34:10|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|0
1629106470000|2021-08-16 09:34:30|4281.67|4281.67|4281.97|4281.97|4281.97|4281.97|4281.67|4281.67|0
1629106480000|2021-08-16 09:34:40|4282.15|4282.15|4282.93|4282.93|4282.93|4282.93|4282.15|4282.15|0
1629106500000|2021-08-16 09:35:00|4283.38|4283.38|4283.83|4283.83|4283.83|4283.83|4283.38|4283.38|0
1629106510000|2021-08-16 09:35:10|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1629106530000|2021-08-16 09:35:30|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1629106540000|2021-08-16 09:35:40|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1629106550000|2021-08-16 09:35:50|4283.28|4283.28|4283.01|4283.01|4283.28|4283.28|4283.01|4283.01|0
1629106560000|2021-08-16 09:36:00|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1629106570000|2021-08-16 09:36:10|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1629106580000|2021-08-16 09:36:20|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1629106620000|2021-08-16 09:37:00|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1629106630000|2021-08-16 09:37:10|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1629106660000|2021-08-16 09:37:40|4284.36|4284.36|4284.52|4284.52|4284.52|4284.52|4284.21|4284.21|0
1629106670000|2021-08-16 09:37:50|4284.22|4284.22|4283.09|4283.09|4284.22|4284.22|4283.09|4283.09|0
1629106680000|2021-08-16 09:38:00|4282.94|4282.94|4282.79|4282.79|4282.94|4282.94|4282.77|4282.77|0
1629106690000|2021-08-16 09:38:10|4282.49|4282.49|4282.4|4282.4|4282.49|4282.49|4282.4|4282.4|0
1629106760000|2021-08-16 09:39:20|4282.09|4282.09|4282.07|4282.07|4282.09|4282.09|4282.07|4282.07|0
1629106770000|2021-08-16 09:39:30|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1629106800000|2021-08-16 09:40:00|4281.74|4281.74|4282.2|4282.2|4282.2|4282.2|4281.45|4281.45|0
1629106840000|2021-08-16 09:40:40|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1629106850000|2021-08-16 09:40:50|4281.95|4281.95|4281.8|4281.8|4281.95|4281.95|4281.8|4281.8|0
1629106860000|2021-08-16 09:41:00|4281.62|4281.62|4281.71|4281.71|4281.71|4281.71|4281.62|4281.62|0
1629106890000|2021-08-16 09:41:30|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|0
1629106910000|2021-08-16 09:41:50|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1629106920000|2021-08-16 09:42:00|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1629106930000|2021-08-16 09:42:10|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1629106940000|2021-08-16 09:42:20|4281.93|4281.93|4281.9|4281.9|4281.93|4281.93|4281.9|4281.9|0
1629106950000|2021-08-16 09:42:30|4281.98|4281.98|4282.14|4282.14|4282.14|4282.14|4281.96|4281.96|0
1629106960000|2021-08-16 09:42:40|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1629106970000|2021-08-16 09:42:50|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1629106980000|2021-08-16 09:43:00|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1629106990000|2021-08-16 09:43:10|4282.31|4282.31|4282.16|4282.16|4282.31|4282.31|4282.16|4282.16|0
1629107030000|2021-08-16 09:43:50|4282.25|4282.25|4283.16|4283.16|4283.25|4283.25|4282.25|4282.25|0
1629107060000|2021-08-16 09:44:20|4283.46|4283.46|4283.76|4283.76|4283.76|4283.76|4283.46|4283.46|0
1629107070000|2021-08-16 09:44:30|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1629107080000|2021-08-16 09:44:40|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1629107090000|2021-08-16 09:44:50|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1629107100000|2021-08-16 09:45:00|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1629107170000|2021-08-16 09:46:10|4282.74|4282.74|4282.85|4282.85|4282.85|4282.85|4282.74|4282.74|0
1629107180000|2021-08-16 09:46:20|4282.91|4282.91|4283.21|4283.21|4283.21|4283.21|4282.91|4282.91|0
1629107200000|2021-08-16 09:46:40|4283.07|4283.07|4283.52|4283.52|4283.52|4283.52|4283.07|4283.07|0
1629107210000|2021-08-16 09:46:50|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1629107220000|2021-08-16 09:47:00|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|0
1629107230000|2021-08-16 09:47:10|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|0
1629107260000|2021-08-16 09:47:40|4283.63|4283.63|4282.94|4282.94|4283.63|4283.63|4282.94|4282.94|0
1629107270000|2021-08-16 09:47:50|4283.24|4283.24|4283.21|4283.21|4283.24|4283.24|4283.21|4283.21|0
1629107290000|2021-08-16 09:48:10|4282.91|4282.91|4282.61|4282.61|4282.91|4282.91|4282.61|4282.61|0
1629107320000|2021-08-16 09:48:40|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1629107340000|2021-08-16 09:49:00|4282.53|4282.53|4282.5|4282.5|4282.53|4282.53|4282.5|4282.5|0
1629107350000|2021-08-16 09:49:10|4281.89|4281.89|4281.59|4281.59|4281.89|4281.89|4281.59|4281.59|0
1629107380000|2021-08-16 09:49:40|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1629107390000|2021-08-16 09:49:50|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1629107410000|2021-08-16 09:50:10|4281.28|4281.28|4281.59|4281.59|4281.59|4281.59|4281.28|4281.28|0
1629107450000|2021-08-16 09:50:50|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|0
1629107470000|2021-08-16 09:51:10|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1629107480000|2021-08-16 09:51:20|4281.89|4281.89|4282.19|4282.19|4282.19|4282.19|4281.89|4281.89|0
1629107510000|2021-08-16 09:51:50|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1629107530000|2021-08-16 09:52:10|4283.15|4283.15|4282.99|4282.99|4283.15|4283.15|4282.85|4282.85|0
1629107540000|2021-08-16 09:52:20|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1629107550000|2021-08-16 09:52:30|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1629107570000|2021-08-16 09:52:50|4282.24|4282.24|4281.91|4281.91|4282.24|4282.24|4281.91|4281.91|0
1629107580000|2021-08-16 09:53:00|4281.83|4281.83|4281.61|4281.61|4281.83|4281.83|4281.56|4281.56|0
1629107590000|2021-08-16 09:53:10|4281.56|4281.56|4281.67|4281.67|4281.67|4281.67|4281.56|4281.56|0
1629107600000|2021-08-16 09:53:20|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|0
1629107660000|2021-08-16 09:54:20|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1629107670000|2021-08-16 09:54:30|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1629107680000|2021-08-16 09:54:40|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1629107700000|2021-08-16 09:55:00|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|0
1629107710000|2021-08-16 09:55:10|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1629107720000|2021-08-16 09:55:20|4282.75|4282.75|4282.66|4282.66|4282.96|4282.96|4282.66|4282.66|0
1629107730000|2021-08-16 09:55:30|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1629107750000|2021-08-16 09:55:50|4282.2|4282.2|4282.2|4282.2|4282.35|4282.35|4282.2|4282.2|0
1629107760000|2021-08-16 09:56:00|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1629107790000|2021-08-16 09:56:30|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1629107810000|2021-08-16 09:56:50|4282.95|4282.95|4283.26|4283.26|4283.26|4283.26|4282.95|4282.95|0
1629107840000|2021-08-16 09:57:20|4282.95|4282.95|4283.14|4283.14|4283.14|4283.14|4282.81|4282.81|0
1629107850000|2021-08-16 09:57:30|4283.44|4283.44|4283.41|4283.41|4283.59|4283.59|4283.41|4283.41|0
1629107860000|2021-08-16 09:57:40|4283.26|4283.26|4282.62|4282.62|4283.26|4283.26|4282.51|4282.51|0
1629107870000|2021-08-16 09:57:50|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|0
1629107880000|2021-08-16 09:58:00|4282.3|4282.3|4282.26|4282.26|4282.3|4282.3|4282.26|4282.26|0
1629107890000|2021-08-16 09:58:10|4282.12|4282.12|4281.81|4281.81|4282.12|4282.12|4281.81|4281.81|0
1629107900000|2021-08-16 09:58:20|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1629107940000|2021-08-16 09:59:00|4281.99|4281.99|4281.55|4281.55|4281.99|4281.99|4281.55|4281.55|0
1629107950000|2021-08-16 09:59:10|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1629107960000|2021-08-16 09:59:20|4281.55|4281.55|4281.66|4281.66|4281.66|4281.66|4281.55|4281.55|0
1629107970000|2021-08-16 09:59:30|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1629107990000|2021-08-16 09:59:50|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1629108000000|2021-08-16 10:00:00|4281.36|4281.36|4281.81|4281.81|4281.81|4281.81|4281.36|4281.36|0
1629108020000|2021-08-16 10:00:20|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|0
1629108030000|2021-08-16 10:00:30|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1629108040000|2021-08-16 10:00:40|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|0
1629108050000|2021-08-16 10:00:50|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|0
1629108060000|2021-08-16 10:01:00|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1629108070000|2021-08-16 10:01:10|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1629108080000|2021-08-16 10:01:20|4281.59|4281.59|4281.55|4281.55|4281.59|4281.59|4281.55|4281.55|0
1629108090000|2021-08-16 10:01:30|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|0
1629108100000|2021-08-16 10:01:40|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1629108140000|2021-08-16 10:02:20|4281|4281|4280.85|4280.85|4281|4281|4280.25|4280.25|0
1629108150000|2021-08-16 10:02:30|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1629108160000|2021-08-16 10:02:40|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|0
1629108170000|2021-08-16 10:02:50|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|0
1629108200000|2021-08-16 10:03:20|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1629108230000|2021-08-16 10:03:50|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1629108240000|2021-08-16 10:04:00|4281.76|4281.76|4282.09|4282.09|4282.09|4282.09|4281.76|4281.76|0
1629108250000|2021-08-16 10:04:10|4282.39|4282.39|4282.69|4282.69|4282.69|4282.69|4282.39|4282.39|0
1629108260000|2021-08-16 10:04:20|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1629108270000|2021-08-16 10:04:30|4282.72|4282.72|4283.03|4283.03|4283.33|4283.33|4282.72|4282.72|0
1629108280000|2021-08-16 10:04:40|4282.94|4282.94|4282.85|4282.85|4282.94|4282.94|4282.85|4282.85|0
1629108290000|2021-08-16 10:04:50|4282.8|4282.8|4282.78|4282.78|4282.8|4282.8|4282.78|4282.78|0
1629108300000|2021-08-16 10:05:00|4282.87|4282.87|4282.81|4282.81|4282.87|4282.87|4282.81|4282.81|0
1629108310000|2021-08-16 10:05:10|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1629108320000|2021-08-16 10:05:20|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|0
1629108350000|2021-08-16 10:05:50|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1629108370000|2021-08-16 10:06:10|4283.68|4283.68|4283.98|4283.98|4283.98|4283.98|4283.68|4283.68|0
1629108390000|2021-08-16 10:06:30|4283.68|4283.68|4284.07|4284.07|4284.07|4284.07|4283.37|4283.37|0
1629108400000|2021-08-16 10:06:40|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1629108410000|2021-08-16 10:06:50|4284.32|4284.32|4284.2|4284.2|4284.32|4284.32|4284.2|4284.2|0
1629108420000|2021-08-16 10:07:00|4284.03|4284.03|4284.33|4284.33|4284.33|4284.33|4284.03|4284.03|0
1629108430000|2021-08-16 10:07:10|4284.24|4284.24|4284.3|4284.3|4284.3|4284.3|4284.15|4284.15|0
1629108480000|2021-08-16 10:08:00|4284.34|4284.34|4284.37|4284.37|4284.37|4284.37|4284.34|4284.34|0
1629108510000|2021-08-16 10:08:30|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|0
1629108520000|2021-08-16 10:08:40|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1629108530000|2021-08-16 10:08:50|4284.51|4284.51|4284.42|4284.42|4284.51|4284.51|4284.42|4284.42|0
1629108540000|2021-08-16 10:09:00|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1629108580000|2021-08-16 10:09:40|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1629108600000|2021-08-16 10:10:00|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1629108610000|2021-08-16 10:10:10|4283.21|4283.21|4282.91|4282.91|4283.21|4283.21|4282.91|4282.91|0
1629108620000|2021-08-16 10:10:20|4283.21|4283.21|4283.36|4283.36|4283.36|4283.36|4283.21|4283.21|0
1629108640000|2021-08-16 10:10:40|4283.21|4283.21|4282.95|4282.95|4283.21|4283.21|4282.92|4282.92|0
1629108650000|2021-08-16 10:10:50|4282.91|4282.91|4280.92|4280.92|4282.91|4282.91|4280.92|4280.92|0
1629108660000|2021-08-16 10:11:00|4281.52|4281.52|4280.26|4280.26|4281.52|4281.52|4280.26|4280.26|0
1629108670000|2021-08-16 10:11:10|4280.56|4280.56|4280.86|4280.86|4280.86|4280.86|4280.56|4280.56|0
1629108680000|2021-08-16 10:11:20|4280.89|4280.89|4280.18|4280.18|4280.89|4280.89|4280.18|4280.18|0
1629108690000|2021-08-16 10:11:30|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1629108700000|2021-08-16 10:11:40|4280.07|4280.07|4280.03|4280.03|4280.07|4280.07|4279.93|4279.93|0
1629108710000|2021-08-16 10:11:50|4280.05|4280.05|4279.75|4279.75|4280.36|4280.36|4279.75|4279.75|0
1629108720000|2021-08-16 10:12:00|4279.84|4279.84|4280.14|4280.14|4280.14|4280.14|4279.84|4279.84|0
1629108730000|2021-08-16 10:12:10|4280.23|4280.23|4279.57|4279.57|4280.32|4280.32|4279.57|4279.57|0
1629108740000|2021-08-16 10:12:20|4279.27|4279.27|4278.83|4278.83|4279.51|4279.51|4278.83|4278.83|0
1629108750000|2021-08-16 10:12:30|4279.14|4279.14|4278.9|4278.9|4279.14|4279.14|4278.9|4278.9|0
1629108760000|2021-08-16 10:12:40|4279.2|4279.2|4278.9|4278.9|4279.2|4279.2|4278.9|4278.9|0
1629108770000|2021-08-16 10:12:50|4278.6|4278.6|4278.3|4278.3|4278.6|4278.6|4278.3|4278.3|0
1629108780000|2021-08-16 10:13:00|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4277.55|4277.55|0
1629108790000|2021-08-16 10:13:10|4278.21|4278.21|4278.38|4278.38|4278.38|4278.38|4278.21|4278.21|0
1629108810000|2021-08-16 10:13:30|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|0
1629108830000|2021-08-16 10:13:50|4278.47|4278.47|4278.32|4278.32|4278.47|4278.47|4278.32|4278.32|0
1629108840000|2021-08-16 10:14:00|4277.41|4277.41|4277.18|4277.18|4277.72|4277.72|4277.11|4277.11|0
1629108860000|2021-08-16 10:14:20|4277.03|4277.03|4276.23|4276.23|4277.03|4277.03|4276.23|4276.23|0
1629108870000|2021-08-16 10:14:30|4276.08|4276.08|4275.79|4275.79|4276.08|4276.08|4275.79|4275.79|0
1629108880000|2021-08-16 10:14:40|4275.74|4275.74|4275.38|4275.38|4275.74|4275.74|4275.38|4275.38|0
1629108890000|2021-08-16 10:14:50|4275.08|4275.08|4275.26|4275.26|4275.4|4275.4|4275.08|4275.08|0
1629108900000|2021-08-16 10:15:00|4274.33|4274.33|4274.14|4274.14|4274.33|4274.33|4273.97|4273.97|0
1629108910000|2021-08-16 10:15:10|4273.84|4273.84|4273.42|4273.42|4273.84|4273.84|4273.42|4273.42|0
1629108920000|2021-08-16 10:15:20|4273.27|4273.27|4272.52|4272.52|4273.27|4273.27|4272.52|4272.52|0
1629108940000|2021-08-16 10:15:40|4272.37|4272.37|4272.26|4272.26|4272.37|4272.37|4272.26|4272.26|0
1629108950000|2021-08-16 10:15:50|4271.96|4271.96|4271.39|4271.39|4271.96|4271.96|4271.35|4271.35|0
1629108960000|2021-08-16 10:16:00|4271.24|4271.24|4271.23|4271.23|4272.45|4272.45|4271.23|4271.23|0
1629108970000|2021-08-16 10:16:10|4270.32|4270.32|4269.72|4269.72|4270.63|4270.63|4269.72|4269.72|0
1629108980000|2021-08-16 10:16:20|4269.86|4269.86|4269.56|4269.56|4269.86|4269.86|4269.56|4269.56|0
1629108990000|2021-08-16 10:16:30|4269.52|4269.52|4268.52|4268.52|4269.52|4269.52|4268.52|4268.52|0
1629109000000|2021-08-16 10:16:40|4268.83|4268.83|4266.59|4266.59|4268.83|4268.83|4266.59|4266.59|0
1629109010000|2021-08-16 10:16:50|4267.2|4267.2|4267.07|4267.07|4267.38|4267.38|4267.07|4267.07|0
1629109020000|2021-08-16 10:17:00|4266.99|4266.99|4268.2|4268.2|4268.2|4268.2|4266.99|4266.99|0
1629109030000|2021-08-16 10:17:10|4267.97|4267.97|4265.44|4265.44|4267.97|4267.97|4265.44|4265.44|0
1629109040000|2021-08-16 10:17:20|4265.35|4265.35|4265.12|4265.12|4265.35|4265.35|4265|4265|0
1629109050000|2021-08-16 10:17:30|4265.17|4265.17|4264.7|4264.7|4265.52|4265.52|4264.61|4264.61|0
1629109060000|2021-08-16 10:17:40|4264.8|4264.8|4264.99|4264.99|4264.99|4264.99|4264.69|4264.69|0
1629109070000|2021-08-16 10:17:50|4265.05|4265.05|4265.62|4265.62|4265.62|4265.62|4265.05|4265.05|0
1629109080000|2021-08-16 10:18:00|4265.76|4265.76|4266.25|4266.25|4266.25|4266.25|4265.62|4265.62|0
1629109100000|2021-08-16 10:18:20|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1629109110000|2021-08-16 10:18:30|4266.6|4266.6|4266.9|4266.9|4266.9|4266.9|4266.6|4266.6|0
1629109120000|2021-08-16 10:18:40|4266.84|4266.84|4266.24|4266.24|4266.84|4266.84|4266.24|4266.24|0
1629109140000|2021-08-16 10:19:00|4266.54|4266.54|4266.69|4266.69|4266.69|4266.69|4265.79|4265.79|0
1629109170000|2021-08-16 10:19:30|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1629109180000|2021-08-16 10:19:40|4265.48|4265.48|4266.33|4266.33|4266.33|4266.33|4265.48|4265.48|0
1629109190000|2021-08-16 10:19:50|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1629109200000|2021-08-16 10:20:00|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1629109210000|2021-08-16 10:20:10|4265.81|4265.81|4266.11|4266.11|4266.11|4266.11|4265.81|4265.81|0
1629109220000|2021-08-16 10:20:20|4266.71|4266.71|4267.15|4267.15|4267.15|4267.15|4266.71|4266.71|0
1629109240000|2021-08-16 10:20:40|4266.55|4266.55|4266.55|4266.55|4266.55|4266.55|4266.55|4266.55|0
1629109250000|2021-08-16 10:20:50|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|0
1629109270000|2021-08-16 10:21:10|4267|4267|4267.44|4267.44|4267.44|4267.44|4267|4267|0
1629109280000|2021-08-16 10:21:20|4267.29|4267.29|4266.83|4266.83|4267.29|4267.29|4266.54|4266.54|0
1629109290000|2021-08-16 10:21:30|4266.98|4266.98|4268.04|4268.04|4268.04|4268.04|4266.98|4266.98|0
1629109300000|2021-08-16 10:21:40|4267.89|4267.89|4267.74|4267.74|4267.89|4267.89|4267.74|4267.74|0
1629109310000|2021-08-16 10:21:50|4268.04|4268.04|4268.34|4268.34|4268.34|4268.34|4268.04|4268.04|0
1629109330000|2021-08-16 10:22:10|4268.64|4268.64|4268.95|4268.95|4268.95|4268.95|4268.34|4268.34|0
1629109340000|2021-08-16 10:22:20|4268.34|4268.34|4267.79|4267.79|4268.34|4268.34|4267.79|4267.79|0
1629109350000|2021-08-16 10:22:30|4267.73|4267.73|4267.35|4267.35|4267.73|4267.73|4267.05|4267.05|0
1629109360000|2021-08-16 10:22:40|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|0
1629109370000|2021-08-16 10:22:50|4266.44|4266.44|4264.76|4264.76|4266.44|4266.44|4264.76|4264.76|0
1629109380000|2021-08-16 10:23:00|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1629109390000|2021-08-16 10:23:10|4264.91|4264.91|4264.61|4264.61|4264.91|4264.91|4264.61|4264.61|0
1629109400000|2021-08-16 10:23:20|4264.31|4264.31|4263.83|4263.83|4264.31|4264.31|4263.83|4263.83|0
1629109420000|2021-08-16 10:23:40|4263.54|4263.54|4263.23|4263.23|4263.54|4263.54|4263.23|4263.23|0
1629109430000|2021-08-16 10:23:50|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|0
1629109440000|2021-08-16 10:24:00|4263.48|4263.48|4262.96|4262.96|4263.48|4263.48|4262.87|4262.87|0
1629109450000|2021-08-16 10:24:10|4263.02|4263.02|4263.71|4263.71|4263.71|4263.71|4263.02|4263.02|0
1629109460000|2021-08-16 10:24:20|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1629109470000|2021-08-16 10:24:30|4263.99|4263.99|4264.6|4264.6|4264.6|4264.6|4263.99|4263.99|0
1629109480000|2021-08-16 10:24:40|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1629109490000|2021-08-16 10:24:50|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1629109500000|2021-08-16 10:25:00|4264.5|4264.5|4263.75|4263.75|4264.5|4264.5|4263.75|4263.75|0
1629109510000|2021-08-16 10:25:10|4264.66|4264.66|4264.96|4264.96|4264.96|4264.96|4264.66|4264.66|0
1629109530000|2021-08-16 10:25:30|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1629109540000|2021-08-16 10:25:40|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1629109570000|2021-08-16 10:26:10|4263.82|4263.82|4263.52|4263.52|4263.82|4263.82|4263.21|4263.21|0
1629109580000|2021-08-16 10:26:20|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1629109590000|2021-08-16 10:26:30|4263.88|4263.88|4263.86|4263.86|4263.88|4263.88|4263.86|4263.86|0
1629109600000|2021-08-16 10:26:40|4263.25|4263.25|4262.75|4262.75|4263.25|4263.25|4262.75|4262.75|0
1629109610000|2021-08-16 10:26:50|4262.44|4262.44|4262.75|4262.75|4262.75|4262.75|4262.44|4262.44|0
1629109620000|2021-08-16 10:27:00|4263.35|4263.35|4263.58|4263.58|4264.1|4264.1|4263.35|4263.35|0
1629109630000|2021-08-16 10:27:10|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1629109640000|2021-08-16 10:27:20|4263.25|4263.25|4263.17|4263.17|4263.25|4263.25|4263.17|4263.17|0
1629109650000|2021-08-16 10:27:30|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1629109660000|2021-08-16 10:27:40|4263.53|4263.53|4263.7|4263.7|4263.7|4263.7|4263.53|4263.53|0
1629109680000|2021-08-16 10:28:00|4263.39|4263.39|4263.16|4263.16|4263.46|4263.46|4263.16|4263.16|0
1629109690000|2021-08-16 10:28:10|4262.86|4262.86|4262.53|4262.53|4262.86|4262.86|4262.25|4262.25|0
1629109700000|2021-08-16 10:28:20|4264.05|4264.05|4264.21|4264.21|4264.21|4264.21|4264.05|4264.05|0
1629109710000|2021-08-16 10:28:30|4264.52|4264.52|4263.91|4263.91|4264.52|4264.52|4263.91|4263.91|0
1629109720000|2021-08-16 10:28:40|4263.61|4263.61|4263.9|4263.9|4263.9|4263.9|4263.61|4263.61|0
1629109730000|2021-08-16 10:28:50|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1629109740000|2021-08-16 10:29:00|4264.06|4264.06|4263.76|4263.76|4264.06|4264.06|4263.76|4263.76|0
1629109770000|2021-08-16 10:29:30|4263.73|4263.73|4266.12|4266.12|4266.12|4266.12|4263.73|4263.73|0
1629109780000|2021-08-16 10:29:40|4265.83|4265.83|4264.93|4264.93|4265.83|4265.83|4264.62|4264.62|0
1629109790000|2021-08-16 10:29:50|4264.78|4264.78|4265.08|4265.08|4265.08|4265.08|4264.78|4264.78|0
1629109800000|2021-08-16 10:30:00|4265.22|4265.22|4264.7|4264.7|4265.22|4265.22|4264.7|4264.7|0
1629109810000|2021-08-16 10:30:10|4264.1|4264.1|4263.8|4263.8|4264.1|4264.1|4263.8|4263.8|0
1629109820000|2021-08-16 10:30:20|4263.65|4263.65|4263.35|4263.35|4263.65|4263.65|4263.05|4263.05|0
1629109840000|2021-08-16 10:30:40|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1629109850000|2021-08-16 10:30:50|4262.44|4262.44|4262.74|4262.74|4262.74|4262.74|4262.44|4262.44|0
1629109860000|2021-08-16 10:31:00|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.54|4262.54|0
1629109870000|2021-08-16 10:31:10|4262.72|4262.72|4264.03|4264.03|4264.03|4264.03|4262.67|4262.67|0
1629109880000|2021-08-16 10:31:20|4264.32|4264.32|4264.42|4264.42|4264.42|4264.42|4264.27|4264.27|0
1629109890000|2021-08-16 10:31:30|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1629109900000|2021-08-16 10:31:40|4263.81|4263.81|4264.11|4264.11|4264.11|4264.11|4263.81|4263.81|0
1629109920000|2021-08-16 10:32:00|4264.72|4264.72|4264.44|4264.44|4264.74|4264.74|4264.44|4264.44|0
1629109930000|2021-08-16 10:32:10|4264.13|4264.13|4263.28|4263.28|4264.13|4264.13|4263.22|4263.22|0
1629109940000|2021-08-16 10:32:20|4263.23|4263.23|4263.48|4263.48|4263.78|4263.78|4263.18|4263.18|0
1629109950000|2021-08-16 10:32:30|4263.18|4263.18|4263.15|4263.15|4263.18|4263.18|4263.03|4263.03|0
1629109960000|2021-08-16 10:32:40|4263|4263|4263|4263|4263|4263|4263|4263|0
1629109970000|2021-08-16 10:32:50|4262.7|4262.7|4262.09|4262.09|4262.7|4262.7|4262.09|4262.09|0
1629109980000|2021-08-16 10:33:00|4262.14|4262.14|4261.84|4261.84|4262.14|4262.14|4261.84|4261.84|0
1629109990000|2021-08-16 10:33:10|4261.72|4261.72|4262.46|4262.46|4262.46|4262.46|4261.58|4261.58|0
1629110000000|2021-08-16 10:33:20|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|0
1629110010000|2021-08-16 10:33:30|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1629110020000|2021-08-16 10:33:40|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1629110050000|2021-08-16 10:34:10|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1629110070000|2021-08-16 10:34:30|4262.89|4262.89|4262.98|4262.98|4262.98|4262.98|4262.89|4262.89|0
1629110080000|2021-08-16 10:34:40|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1629110090000|2021-08-16 10:34:50|4262.43|4262.43|4262.6|4262.6|4262.6|4262.6|4262.43|4262.43|0
1629110110000|2021-08-16 10:35:10|4262.74|4262.74|4264.06|4264.06|4264.06|4264.06|4262.74|4262.74|0
1629110120000|2021-08-16 10:35:20|4264.36|4264.36|4264.66|4264.66|4264.66|4264.66|4264.36|4264.36|0
1629110130000|2021-08-16 10:35:30|4264.36|4264.36|4264.66|4264.66|4264.66|4264.66|4264.36|4264.36|0
1629110150000|2021-08-16 10:35:50|4265.27|4265.27|4265.43|4265.43|4265.43|4265.43|4265.27|4265.27|0
1629110160000|2021-08-16 10:36:00|4265.48|4265.48|4265.17|4265.17|4265.48|4265.48|4264.87|4264.87|0
1629110170000|2021-08-16 10:36:10|4265.32|4265.32|4265.58|4265.58|4265.62|4265.62|4265.32|4265.32|0
1629110180000|2021-08-16 10:36:20|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1629110200000|2021-08-16 10:36:40|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1629110210000|2021-08-16 10:36:50|4265.67|4265.67|4264.76|4264.76|4265.67|4265.67|4264.76|4264.76|0
1629110220000|2021-08-16 10:37:00|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1629110230000|2021-08-16 10:37:10|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1629110250000|2021-08-16 10:37:30|4264.46|4264.46|4264.16|4264.16|4264.46|4264.46|4264.16|4264.16|0
1629110260000|2021-08-16 10:37:40|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1629110270000|2021-08-16 10:37:50|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1629110280000|2021-08-16 10:38:00|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1629110290000|2021-08-16 10:38:10|4264.02|4264.02|4264.07|4264.07|4264.07|4264.07|4264.02|4264.02|0
1629110300000|2021-08-16 10:38:20|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1629110310000|2021-08-16 10:38:30|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|0
1629110320000|2021-08-16 10:38:40|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1629110330000|2021-08-16 10:38:50|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1629110340000|2021-08-16 10:39:00|4264.96|4264.96|4264.94|4264.94|4264.96|4264.96|4264.94|4264.94|0
1629110350000|2021-08-16 10:39:10|4264.77|4264.77|4265.24|4265.24|4265.24|4265.24|4264.77|4264.77|0
1629110360000|2021-08-16 10:39:20|4265.16|4265.16|4265.82|4265.82|4265.82|4265.82|4265.16|4265.16|0
1629110370000|2021-08-16 10:39:30|4265.86|4265.86|4265.88|4265.88|4265.88|4265.88|4265.86|4265.86|0
1629110380000|2021-08-16 10:39:40|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|0
1629110390000|2021-08-16 10:39:50|4266.63|4266.63|4267.39|4267.39|4267.39|4267.39|4266.63|4266.63|0
1629110400000|2021-08-16 10:40:00|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1629110420000|2021-08-16 10:40:20|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1629110430000|2021-08-16 10:40:30|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1629110440000|2021-08-16 10:40:40|4267.48|4267.48|4267.23|4267.23|4267.48|4267.48|4267.17|4267.17|0
1629110450000|2021-08-16 10:40:50|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|0
1629110460000|2021-08-16 10:41:00|4267.36|4267.36|4267.21|4267.21|4267.51|4267.51|4267.21|4267.21|0
1629110480000|2021-08-16 10:41:20|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1629110490000|2021-08-16 10:41:30|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1629110500000|2021-08-16 10:41:40|4267.69|4267.69|4267.78|4267.78|4267.78|4267.78|4267.69|4267.69|0
1629110510000|2021-08-16 10:41:50|4267.83|4267.83|4268.36|4268.36|4268.47|4268.47|4267.83|4267.83|0
1629110520000|2021-08-16 10:42:00|4268.55|4268.55|4268.84|4268.84|4268.84|4268.84|4268.55|4268.55|0
1629110530000|2021-08-16 10:42:10|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1629110560000|2021-08-16 10:42:40|4270.36|4270.36|4270.09|4270.09|4270.81|4270.81|4269.8|4269.8|0
1629110570000|2021-08-16 10:42:50|4270.24|4270.24|4270.22|4270.22|4270.24|4270.24|4270.22|4270.22|0
1629110580000|2021-08-16 10:43:00|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1629110640000|2021-08-16 10:44:00|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1629110660000|2021-08-16 10:44:20|4270.3|4270.3|4270.6|4270.6|4270.6|4270.6|4270.3|4270.3|0
1629110680000|2021-08-16 10:44:40|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|0
1629110690000|2021-08-16 10:44:50|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1629110700000|2021-08-16 10:45:00|4270.6|4270.6|4270.75|4270.75|4270.75|4270.75|4270.6|4270.6|0
1629110710000|2021-08-16 10:45:10|4270.9|4270.9|4270.87|4270.87|4270.9|4270.9|4270.87|4270.87|0
1629110720000|2021-08-16 10:45:20|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1629110730000|2021-08-16 10:45:30|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1629110750000|2021-08-16 10:45:50|4271.39|4271.39|4271.08|4271.08|4271.39|4271.39|4271.08|4271.08|0
1629110770000|2021-08-16 10:46:10|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|0
1629110780000|2021-08-16 10:46:20|4271.19|4271.19|4271.1|4271.1|4271.19|4271.19|4271.1|4271.1|0
1629110790000|2021-08-16 10:46:30|4271.19|4271.19|4271.54|4271.54|4271.54|4271.54|4271.19|4271.19|0
1629110800000|2021-08-16 10:46:40|4271.56|4271.56|4270.95|4270.95|4271.56|4271.56|4270.65|4270.65|0
1629110820000|2021-08-16 10:47:00|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1629110840000|2021-08-16 10:47:20|4271.13|4271.13|4270.83|4270.83|4271.13|4271.13|4270.83|4270.83|0
1629110870000|2021-08-16 10:47:50|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1629110890000|2021-08-16 10:48:10|4270.27|4270.27|4271.03|4271.03|4271.03|4271.03|4270.27|4270.27|0
1629110900000|2021-08-16 10:48:20|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1629110910000|2021-08-16 10:48:30|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1629110930000|2021-08-16 10:48:50|4271.24|4271.24|4271.19|4271.19|4271.49|4271.49|4271.19|4271.19|0
1629110940000|2021-08-16 10:49:00|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1629110950000|2021-08-16 10:49:10|4270.93|4270.93|4270.69|4270.69|4270.99|4270.99|4270.69|4270.69|0
1629110960000|2021-08-16 10:49:20|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1629110970000|2021-08-16 10:49:30|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1629110980000|2021-08-16 10:49:40|4270.98|4270.98|4271.18|4271.18|4271.33|4271.33|4270.98|4270.98|0
1629110990000|2021-08-16 10:49:50|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1629111000000|2021-08-16 10:50:00|4270.58|4270.58|4270.47|4270.47|4270.88|4270.88|4270.37|4270.37|0
1629111010000|2021-08-16 10:50:10|4270.43|4270.43|4271.03|4271.03|4271.03|4271.03|4270.43|4270.43|0
1629111020000|2021-08-16 10:50:20|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1629111040000|2021-08-16 10:50:40|4271.23|4271.23|4271.42|4271.42|4271.42|4271.42|4271.08|4271.08|0
1629111060000|2021-08-16 10:51:00|4271.75|4271.75|4270.92|4270.92|4271.75|4271.75|4270.84|4270.84|0
1629111070000|2021-08-16 10:51:10|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1629111080000|2021-08-16 10:51:20|4270.53|4270.53|4269.15|4269.15|4270.53|4270.53|4269.15|4269.15|0
1629111090000|2021-08-16 10:51:30|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1629111120000|2021-08-16 10:52:00|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1629111130000|2021-08-16 10:52:10|4268.52|4268.52|4268.82|4268.82|4268.91|4268.91|4268.52|4268.52|0
1629111140000|2021-08-16 10:52:20|4268.52|4268.52|4268.69|4268.69|4268.69|4268.69|4268.52|4268.52|0
1629111150000|2021-08-16 10:52:30|4268.57|4268.57|4268.41|4268.41|4268.57|4268.57|4268.41|4268.41|0
1629111160000|2021-08-16 10:52:40|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1629111170000|2021-08-16 10:52:50|4268.41|4268.41|4268.35|4268.35|4268.41|4268.41|4268.35|4268.35|0
1629111180000|2021-08-16 10:53:00|4268.5|4268.5|4268.75|4268.75|4268.8|4268.8|4268.35|4268.35|0
1629111190000|2021-08-16 10:53:10|4268.8|4268.8|4268.5|4268.5|4268.8|4268.8|4268.5|4268.5|0
1629111200000|2021-08-16 10:53:20|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.7|4268.7|0
1629111210000|2021-08-16 10:53:30|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1629111230000|2021-08-16 10:53:50|4269.66|4269.66|4269.61|4269.61|4269.66|4269.66|4269.61|4269.61|0
1629111240000|2021-08-16 10:54:00|4269.72|4269.72|4269.83|4269.83|4269.83|4269.83|4269.72|4269.72|0
1629111250000|2021-08-16 10:54:10|4269.89|4269.89|4269.95|4269.95|4269.95|4269.95|4269.89|4269.89|0
1629111260000|2021-08-16 10:54:20|4270.02|4270.02|4269.2|4269.2|4270.1|4270.1|4269.2|4269.2|0
1629111270000|2021-08-16 10:54:30|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1629111300000|2021-08-16 10:55:00|4268.65|4268.65|4268.62|4268.62|4268.8|4268.8|4268.5|4268.5|0
1629111310000|2021-08-16 10:55:10|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1629111320000|2021-08-16 10:55:20|4269.01|4269.01|4269.25|4269.25|4269.25|4269.25|4268.95|4268.95|0
1629111340000|2021-08-16 10:55:40|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1629111350000|2021-08-16 10:55:50|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1629111360000|2021-08-16 10:56:00|4268.86|4268.86|4268.8|4268.8|4268.86|4268.86|4268.8|4268.8|0
1629111370000|2021-08-16 10:56:10|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1629111380000|2021-08-16 10:56:20|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1629111390000|2021-08-16 10:56:30|4269.09|4269.09|4269.03|4269.03|4269.09|4269.09|4269.03|4269.03|0
1629111400000|2021-08-16 10:56:40|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1629111410000|2021-08-16 10:56:50|4268.87|4268.87|4268.82|4268.82|4268.87|4268.87|4268.82|4268.82|0
1629111420000|2021-08-16 10:57:00|4268.96|4268.96|4269.66|4269.66|4269.72|4269.72|4268.96|4268.96|0
1629111430000|2021-08-16 10:57:10|4269.75|4269.75|4269.57|4269.57|4269.81|4269.81|4269.57|4269.57|0
1629111450000|2021-08-16 10:57:30|4268.96|4268.96|4268.97|4268.97|4269.32|4269.32|4268.96|4268.96|0
1629111460000|2021-08-16 10:57:40|4269.28|4269.28|4269.42|4269.42|4269.42|4269.42|4269.28|4269.28|0
1629111470000|2021-08-16 10:57:50|4269.36|4269.36|4268.76|4268.76|4269.36|4269.36|4268.76|4268.76|0
1629111480000|2021-08-16 10:58:00|4267.55|4267.55|4267.83|4267.83|4267.94|4267.94|4267.52|4267.52|0
1629111490000|2021-08-16 10:58:10|4267.53|4267.53|4268.47|4268.47|4268.47|4268.47|4267.27|4267.27|0
1629111500000|2021-08-16 10:58:20|4268.43|4268.43|4268.54|4268.54|4268.54|4268.54|4268.43|4268.43|0
1629111510000|2021-08-16 10:58:30|4268.51|4268.51|4268.58|4268.58|4268.58|4268.58|4268.47|4268.47|0
1629111520000|2021-08-16 10:58:40|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1629111530000|2021-08-16 10:58:50|4268.43|4268.43|4268.79|4268.79|4268.79|4268.79|4268.43|4268.43|0
1629111540000|2021-08-16 10:59:00|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1629111560000|2021-08-16 10:59:20|4268.99|4268.99|4268.77|4268.77|4268.99|4268.99|4268.32|4268.32|0
1629111570000|2021-08-16 10:59:30|4268.83|4268.83|4268.89|4268.89|4268.89|4268.89|4268.83|4268.83|0
1629111580000|2021-08-16 10:59:40|4268.83|4268.83|4269.37|4269.37|4269.37|4269.37|4268.83|4268.83|0
1629111590000|2021-08-16 10:59:50|4269.06|4269.06|4269.31|4269.31|4269.31|4269.31|4269.06|4269.06|0
1629111600000|2021-08-16 11:00:00|4269.27|4269.27|4269.97|4269.97|4270.03|4270.03|4269.27|4269.27|0
1629111610000|2021-08-16 11:00:10|4270.12|4270.12|4270.06|4270.06|4270.12|4270.12|4269.95|4269.95|0
1629111620000|2021-08-16 11:00:20|4270|4270|4270.72|4270.72|4270.72|4270.72|4270|4270|0
1629111630000|2021-08-16 11:00:30|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1629111640000|2021-08-16 11:00:40|4270.88|4270.88|4270.74|4270.74|4270.88|4270.88|4270.74|4270.74|0
1629111650000|2021-08-16 11:00:50|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1629111660000|2021-08-16 11:01:00|4271.35|4271.35|4271.52|4271.52|4271.52|4271.52|4271.35|4271.35|0
1629111670000|2021-08-16 11:01:10|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1629111680000|2021-08-16 11:01:20|4271.43|4271.43|4270.27|4270.27|4271.43|4271.43|4269.62|4269.62|0
1629111700000|2021-08-16 11:01:40|4270.42|4270.42|4270.91|4270.91|4271.02|4271.02|4270.42|4270.42|0
1629111710000|2021-08-16 11:01:50|4270.97|4270.97|4270.37|4270.37|4270.97|4270.97|4270.37|4270.37|0
1629111720000|2021-08-16 11:02:00|4270.52|4270.52|4270.61|4270.61|4270.66|4270.66|4270.52|4270.52|0
1629111730000|2021-08-16 11:02:10|4270.3|4270.3|4270.75|4270.75|4270.75|4270.75|4270.3|4270.3|0
1629111740000|2021-08-16 11:02:20|4270.67|4270.67|4271.18|4271.18|4271.18|4271.18|4270.67|4270.67|0
1629111750000|2021-08-16 11:02:30|4271.48|4271.48|4271.62|4271.62|4271.62|4271.62|4271.31|4271.31|0
1629111760000|2021-08-16 11:02:40|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1629111780000|2021-08-16 11:03:00|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1629111790000|2021-08-16 11:03:10|4270.76|4270.76|4270.82|4270.82|4270.82|4270.82|4270.76|4270.76|0
1629111800000|2021-08-16 11:03:20|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1629111810000|2021-08-16 11:03:30|4271.48|4271.48|4271.93|4271.93|4271.93|4271.93|4271.48|4271.48|0
1629111820000|2021-08-16 11:03:40|4272.38|4272.38|4272.43|4272.43|4272.74|4272.74|4272.38|4272.38|0
1629111830000|2021-08-16 11:03:50|4272.29|4272.29|4271.14|4271.14|4272.29|4272.29|4271.08|4271.08|0
1629111840000|2021-08-16 11:04:00|4271.29|4271.29|4271.59|4271.59|4271.59|4271.59|4271.29|4271.29|0
1629111850000|2021-08-16 11:04:10|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1629111860000|2021-08-16 11:04:20|4271.42|4271.42|4271.69|4271.69|4271.69|4271.69|4271.39|4271.39|0
1629111870000|2021-08-16 11:04:30|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1629111880000|2021-08-16 11:04:40|4271.86|4271.86|4271.92|4271.92|4271.92|4271.92|4271.86|4271.86|0
1629111890000|2021-08-16 11:04:50|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1629111900000|2021-08-16 11:05:00|4272.31|4272.31|4272.36|4272.36|4272.36|4272.36|4272.31|4272.31|0
1629111910000|2021-08-16 11:05:10|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1629111920000|2021-08-16 11:05:20|4272.36|4272.36|4272.25|4272.25|4272.36|4272.36|4272.06|4272.06|0
1629111930000|2021-08-16 11:05:30|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1629111940000|2021-08-16 11:05:40|4271.99|4271.99|4271.78|4271.78|4271.99|4271.99|4271.69|4271.69|0
1629111960000|2021-08-16 11:06:00|4272.08|4272.08|4272.39|4272.39|4272.39|4272.39|4272.08|4272.08|0
1629111980000|2021-08-16 11:06:20|4272.3|4272.3|4271.69|4271.69|4272.3|4272.3|4271.69|4271.69|0
1629112000000|2021-08-16 11:06:40|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1629112020000|2021-08-16 11:07:00|4271.57|4271.57|4271.87|4271.87|4272.17|4272.17|4271.57|4271.57|0
1629112040000|2021-08-16 11:07:20|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|0
1629112050000|2021-08-16 11:07:30|4271.87|4271.87|4271.57|4271.57|4272.17|4272.17|4271.57|4271.57|0
1629112060000|2021-08-16 11:07:40|4271.45|4271.45|4271.09|4271.09|4271.45|4271.45|4271.09|4271.09|0
1629112100000|2021-08-16 11:08:20|4270.79|4270.79|4270.49|4270.49|4270.79|4270.79|4270.49|4270.49|0
1629112110000|2021-08-16 11:08:30|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1629112140000|2021-08-16 11:09:00|4270.94|4270.94|4271.24|4271.24|4271.24|4271.24|4270.94|4270.94|0
1629112180000|2021-08-16 11:09:40|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1629112200000|2021-08-16 11:10:00|4271.63|4271.63|4271.46|4271.46|4271.63|4271.63|4271.37|4271.37|0
1629112230000|2021-08-16 11:10:30|4271.49|4271.49|4271.53|4271.53|4271.53|4271.53|4271.49|4271.49|0
1629112250000|2021-08-16 11:10:50|4271.84|4271.84|4271.84|4271.84|4272.44|4272.44|4271.84|4271.84|0
1629112290000|2021-08-16 11:11:30|4271.98|4271.98|4271.23|4271.23|4272.13|4272.13|4271.23|4271.23|0
1629112320000|2021-08-16 11:12:00|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1629112340000|2021-08-16 11:12:20|4271.48|4271.48|4271.85|4271.85|4271.85|4271.85|4271.48|4271.48|0
1629112350000|2021-08-16 11:12:30|4271.81|4271.81|4271.86|4271.86|4271.86|4271.86|4271.81|4271.81|0
1629112370000|2021-08-16 11:12:50|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1629112380000|2021-08-16 11:13:00|4272.11|4272.11|4272.42|4272.42|4272.72|4272.72|4272.11|4272.11|0
1629112400000|2021-08-16 11:13:20|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1629112410000|2021-08-16 11:13:30|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1629112420000|2021-08-16 11:13:40|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1629112430000|2021-08-16 11:13:50|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1629112440000|2021-08-16 11:14:00|4272.84|4272.84|4272.83|4272.83|4272.84|4272.84|4272.53|4272.53|0
1629112450000|2021-08-16 11:14:10|4272.88|4272.88|4271.96|4271.96|4272.88|4272.88|4271.96|4271.96|0
1629112460000|2021-08-16 11:14:20|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1629112470000|2021-08-16 11:14:30|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1629112480000|2021-08-16 11:14:40|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1629112500000|2021-08-16 11:15:00|4272.49|4272.49|4272.7|4272.7|4272.7|4272.7|4272.49|4272.49|0
1629112520000|2021-08-16 11:15:20|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|0
1629112530000|2021-08-16 11:15:30|4272.88|4272.88|4271.79|4271.79|4272.88|4272.88|4271.75|4271.75|0
1629112550000|2021-08-16 11:15:50|4271.82|4271.82|4272.16|4272.16|4272.16|4272.16|4271.82|4271.82|0
1629112580000|2021-08-16 11:16:20|4272.3|4272.3|4272.16|4272.16|4272.45|4272.45|4271.85|4271.85|0
1629112590000|2021-08-16 11:16:30|4272.25|4272.25|4272.1|4272.1|4272.25|4272.25|4272.1|4272.1|0
1629112610000|2021-08-16 11:16:50|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1629112620000|2021-08-16 11:17:00|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1629112630000|2021-08-16 11:17:10|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1629112650000|2021-08-16 11:17:30|4271.56|4271.56|4271.71|4271.71|4271.71|4271.71|4271.56|4271.56|0
1629112660000|2021-08-16 11:17:40|4271.85|4271.85|4272.16|4272.16|4272.16|4272.16|4271.85|4271.85|0
1629112670000|2021-08-16 11:17:50|4272.46|4272.46|4271.63|4271.63|4272.46|4272.46|4271.63|4271.63|0
1629112680000|2021-08-16 11:18:00|4271.72|4271.72|4271.42|4271.42|4271.72|4271.72|4271.42|4271.42|0
1629112750000|2021-08-16 11:19:10|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1629112760000|2021-08-16 11:19:20|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1629112770000|2021-08-16 11:19:30|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1629112780000|2021-08-16 11:19:40|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1629112790000|2021-08-16 11:19:50|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1629112800000|2021-08-16 11:20:00|4270.22|4270.22|4270.4|4270.4|4270.4|4270.4|4270.22|4270.22|0
1629112810000|2021-08-16 11:20:10|4270.25|4270.25|4270.55|4270.55|4270.55|4270.55|4270.25|4270.25|0
1629112830000|2021-08-16 11:20:30|4270.7|4270.7|4271.6|4271.6|4271.6|4271.6|4270.7|4270.7|0
1629112840000|2021-08-16 11:20:40|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1629112850000|2021-08-16 11:20:50|4272.21|4272.21|4271.6|4271.6|4272.21|4272.21|4271.31|4271.31|0
1629112860000|2021-08-16 11:21:00|4271.45|4271.45|4271.6|4271.6|4271.6|4271.6|4271.45|4271.45|0
1629112880000|2021-08-16 11:21:20|4271.45|4271.45|4271.16|4271.16|4271.45|4271.45|4271.16|4271.16|0
1629112890000|2021-08-16 11:21:30|4271.14|4271.14|4271.17|4271.17|4271.17|4271.17|4271.14|4271.14|0
1629112900000|2021-08-16 11:21:40|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.58|4270.58|0
1629112910000|2021-08-16 11:21:50|4270.84|4270.84|4271.37|4271.37|4271.37|4271.37|4270.69|4270.69|0
1629112920000|2021-08-16 11:22:00|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1629112930000|2021-08-16 11:22:10|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1629112940000|2021-08-16 11:22:20|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|0
1629112950000|2021-08-16 11:22:30|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1629112970000|2021-08-16 11:22:50|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1629112980000|2021-08-16 11:23:00|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1629113010000|2021-08-16 11:23:30|4272.52|4272.52|4273.13|4273.13|4273.13|4273.13|4272.52|4272.52|0
1629113020000|2021-08-16 11:23:40|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1629113040000|2021-08-16 11:24:00|4271.59|4271.59|4271.09|4271.09|4271.59|4271.59|4271.09|4271.09|0
1629113080000|2021-08-16 11:24:40|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1629113090000|2021-08-16 11:24:50|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1629113110000|2021-08-16 11:25:10|4271.38|4271.38|4271.27|4271.27|4271.38|4271.38|4271.27|4271.27|0
1629113140000|2021-08-16 11:25:40|4271.17|4271.17|4271.22|4271.22|4271.22|4271.22|4271.17|4271.17|0
1629113150000|2021-08-16 11:25:50|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1629113160000|2021-08-16 11:26:00|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1629113180000|2021-08-16 11:26:20|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1629113190000|2021-08-16 11:26:30|4270.14|4270.14|4269.99|4269.99|4270.14|4270.14|4269.96|4269.96|0
1629113210000|2021-08-16 11:26:50|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1629113230000|2021-08-16 11:27:10|4269.53|4269.53|4269.83|4269.83|4269.83|4269.83|4269.53|4269.53|0
1629113240000|2021-08-16 11:27:20|4269.81|4269.81|4269.66|4269.66|4269.81|4269.81|4269.66|4269.66|0
1629113260000|2021-08-16 11:27:40|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1629113270000|2021-08-16 11:27:50|4269.39|4269.39|4269.7|4269.7|4269.7|4269.7|4269.39|4269.39|0
1629113280000|2021-08-16 11:28:00|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1629113290000|2021-08-16 11:28:10|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1629113300000|2021-08-16 11:28:20|4269.38|4269.38|4269.53|4269.53|4269.53|4269.53|4269.38|4269.38|0
1629113320000|2021-08-16 11:28:40|4269.38|4269.38|4268.78|4268.78|4269.38|4269.38|4268.17|4268.17|0
1629113330000|2021-08-16 11:28:50|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1629113340000|2021-08-16 11:29:00|4268.51|4268.51|4268.37|4268.37|4268.51|4268.51|4268.37|4268.37|0
1629113350000|2021-08-16 11:29:10|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1629113380000|2021-08-16 11:29:40|4267.46|4267.46|4266.55|4266.55|4267.46|4267.46|4266.55|4266.55|0
1629113390000|2021-08-16 11:29:50|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1629113400000|2021-08-16 11:30:00|4267.24|4267.24|4267.24|4267.24|4267.55|4267.55|4267.24|4267.24|0
1629113410000|2021-08-16 11:30:10|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1629113420000|2021-08-16 11:30:20|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1629113430000|2021-08-16 11:30:30|4266.64|4266.64|4266.44|4266.44|4266.64|4266.64|4266.33|4266.33|0
1629113440000|2021-08-16 11:30:40|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1629113450000|2021-08-16 11:30:50|4266.29|4266.29|4266.23|4266.23|4266.29|4266.29|4266.14|4266.14|0
1629113460000|2021-08-16 11:31:00|4266.14|4266.14|4266.44|4266.44|4266.44|4266.44|4266.14|4266.14|0
1629113470000|2021-08-16 11:31:10|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1629113480000|2021-08-16 11:31:20|4266.7|4266.7|4266.1|4266.1|4266.7|4266.7|4266.1|4266.1|0
1629113500000|2021-08-16 11:31:40|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.1|4266.1|0
1629113510000|2021-08-16 11:31:50|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1629113520000|2021-08-16 11:32:00|4265.64|4265.64|4264.9|4264.9|4265.64|4265.64|4264.9|4264.9|0
1629113540000|2021-08-16 11:32:20|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1629113550000|2021-08-16 11:32:30|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1629113570000|2021-08-16 11:32:50|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|0
1629113600000|2021-08-16 11:33:20|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1629113620000|2021-08-16 11:33:40|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1629113630000|2021-08-16 11:33:50|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1629113640000|2021-08-16 11:34:00|4265.8|4265.8|4265.65|4265.65|4265.8|4265.8|4265.65|4265.65|0
1629113650000|2021-08-16 11:34:10|4265.5|4265.5|4265.44|4265.44|4265.5|4265.5|4265.44|4265.44|0
1629113680000|2021-08-16 11:34:40|4265.74|4265.74|4265.44|4265.44|4265.74|4265.74|4265.44|4265.44|0
1629113690000|2021-08-16 11:34:50|4264.99|4264.99|4264.67|4264.67|4264.99|4264.99|4264.67|4264.67|0
1629113700000|2021-08-16 11:35:00|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|0
1629113710000|2021-08-16 11:35:10|4264.88|4264.88|4264.59|4264.59|4264.88|4264.88|4264.59|4264.59|0
1629113730000|2021-08-16 11:35:30|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1629113740000|2021-08-16 11:35:40|4264.41|4264.41|4264.12|4264.12|4264.41|4264.41|4264.12|4264.12|0
1629113760000|2021-08-16 11:36:00|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1629113770000|2021-08-16 11:36:10|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1629113780000|2021-08-16 11:36:20|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1629113790000|2021-08-16 11:36:30|4263.65|4263.65|4263.35|4263.35|4263.65|4263.65|4263.35|4263.35|0
1629113800000|2021-08-16 11:36:40|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1629113810000|2021-08-16 11:36:50|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1629113820000|2021-08-16 11:37:00|4262.9|4262.9|4262.84|4262.84|4262.9|4262.9|4262.84|4262.84|0
1629113830000|2021-08-16 11:37:10|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1629113840000|2021-08-16 11:37:20|4262.99|4262.99|4263.29|4263.29|4263.29|4263.29|4262.84|4262.84|0
1629113870000|2021-08-16 11:37:50|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1629113880000|2021-08-16 11:38:00|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1629113890000|2021-08-16 11:38:10|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1629113910000|2021-08-16 11:38:30|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1629113930000|2021-08-16 11:38:50|4262.75|4262.75|4262.15|4262.15|4262.75|4262.75|4262.15|4262.15|0
1629113940000|2021-08-16 11:39:00|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1629113950000|2021-08-16 11:39:10|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1629113960000|2021-08-16 11:39:20|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1629113970000|2021-08-16 11:39:30|4262.66|4262.66|4262.81|4262.81|4262.81|4262.81|4262.66|4262.66|0
1629113980000|2021-08-16 11:39:40|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1629113990000|2021-08-16 11:39:50|4262.58|4262.58|4262.28|4262.28|4262.58|4262.58|4262.28|4262.28|0
1629114000000|2021-08-16 11:40:00|4261.67|4261.67|4260.98|4260.98|4261.72|4261.72|4260.98|4260.98|0
1629114010000|2021-08-16 11:40:10|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1629114020000|2021-08-16 11:40:20|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1629114040000|2021-08-16 11:40:40|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1629114060000|2021-08-16 11:41:00|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1629114080000|2021-08-16 11:41:20|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1629114090000|2021-08-16 11:41:30|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1629114100000|2021-08-16 11:41:40|4261.75|4261.75|4260.85|4260.85|4261.75|4261.75|4260.85|4260.85|0
1629114110000|2021-08-16 11:41:50|4261.15|4261.15|4261.45|4261.45|4261.45|4261.45|4261.15|4261.15|0
1629114120000|2021-08-16 11:42:00|4261.9|4261.9|4262.46|4262.46|4262.46|4262.46|4261.9|4261.9|0
1629114130000|2021-08-16 11:42:10|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1629114140000|2021-08-16 11:42:20|4262.31|4262.31|4262.76|4262.76|4262.76|4262.76|4262.31|4262.31|0
1629114170000|2021-08-16 11:42:50|4262.61|4262.61|4262.92|4262.92|4262.92|4262.92|4262.61|4262.61|0
1629114200000|2021-08-16 11:43:20|4263.06|4263.06|4263.21|4263.21|4263.21|4263.21|4263.06|4263.06|0
1629114210000|2021-08-16 11:43:30|4262.92|4262.92|4262.92|4262.92|4263.22|4263.22|4262.92|4262.92|0
1629114220000|2021-08-16 11:43:40|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1629114230000|2021-08-16 11:43:50|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1629114240000|2021-08-16 11:44:00|4262.65|4262.65|4262.68|4262.68|4262.8|4262.8|4262.65|4262.65|0
1629114300000|2021-08-16 11:45:00|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1629114310000|2021-08-16 11:45:10|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1629114320000|2021-08-16 11:45:20|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1629114350000|2021-08-16 11:45:50|4262.48|4262.48|4262.78|4262.78|4262.78|4262.78|4262.48|4262.48|0
1629114360000|2021-08-16 11:46:00|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1629114370000|2021-08-16 11:46:10|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1629114380000|2021-08-16 11:46:20|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1629114390000|2021-08-16 11:46:30|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|0
1629114430000|2021-08-16 11:47:10|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.58|4262.58|0
1629114440000|2021-08-16 11:47:20|4262.73|4262.73|4262.43|4262.43|4262.73|4262.73|4262.43|4262.43|0
1629114450000|2021-08-16 11:47:30|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1629114480000|2021-08-16 11:48:00|4262.82|4262.82|4263.3|4263.3|4263.3|4263.3|4262.82|4262.82|0
1629114490000|2021-08-16 11:48:10|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|0
1629114510000|2021-08-16 11:48:30|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1629114530000|2021-08-16 11:48:50|4263.53|4263.53|4263.43|4263.43|4263.53|4263.53|4263.43|4263.43|0
1629114540000|2021-08-16 11:49:00|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1629114550000|2021-08-16 11:49:10|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1629114560000|2021-08-16 11:49:20|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1629114580000|2021-08-16 11:49:40|4264.24|4264.24|4264.57|4264.57|4264.57|4264.57|4264.15|4264.15|0
1629114590000|2021-08-16 11:49:50|4264.63|4264.63|4264.41|4264.41|4264.63|4264.63|4264.32|4264.32|0
1629114600000|2021-08-16 11:50:00|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1629114610000|2021-08-16 11:50:10|4264.3|4264.3|4264.61|4264.61|4264.61|4264.61|4264.3|4264.3|0
1629114620000|2021-08-16 11:50:20|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|0
1629114640000|2021-08-16 11:50:40|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1629114670000|2021-08-16 11:51:10|4264.28|4264.28|4264.58|4264.58|4264.58|4264.58|4264.28|4264.28|0
1629114700000|2021-08-16 11:51:40|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|0
1629114720000|2021-08-16 11:52:00|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1629114740000|2021-08-16 11:52:20|4265.23|4265.23|4265.84|4265.84|4265.84|4265.84|4265.23|4265.23|0
1629114750000|2021-08-16 11:52:30|4265.76|4265.76|4265.15|4265.15|4265.76|4265.76|4265.15|4265.15|0
1629114780000|2021-08-16 11:53:00|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1629114790000|2021-08-16 11:53:10|4265.34|4265.34|4265.29|4265.29|4265.34|4265.34|4265.29|4265.29|0
1629114800000|2021-08-16 11:53:20|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1629114820000|2021-08-16 11:53:40|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1629114840000|2021-08-16 11:54:00|4264.65|4264.65|4264.79|4264.79|4264.79|4264.79|4264.65|4264.65|0
1629114850000|2021-08-16 11:54:10|4265.1|4265.1|4264.8|4264.8|4265.1|4265.1|4264.65|4264.65|0
1629114860000|2021-08-16 11:54:20|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1629114890000|2021-08-16 11:54:50|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1629114910000|2021-08-16 11:55:10|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1629114920000|2021-08-16 11:55:20|4265.32|4265.32|4265.3|4265.3|4265.6|4265.6|4265.3|4265.3|0
1629114970000|2021-08-16 11:56:10|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|0
1629114980000|2021-08-16 11:56:20|4265.49|4265.49|4265.34|4265.34|4265.49|4265.49|4265.34|4265.34|0
1629115000000|2021-08-16 11:56:40|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1629115020000|2021-08-16 11:57:00|4265.06|4265.06|4265.1|4265.1|4265.1|4265.1|4265.06|4265.06|0
1629115030000|2021-08-16 11:57:10|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1629115060000|2021-08-16 11:57:40|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1629115080000|2021-08-16 11:58:00|4264.32|4264.32|4264.61|4264.61|4264.61|4264.61|4264|4264|0
1629115100000|2021-08-16 11:58:20|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1629115120000|2021-08-16 11:58:40|4264.61|4264.61|4264.49|4264.49|4264.61|4264.61|4264.49|4264.49|0
1629115130000|2021-08-16 11:58:50|4264.93|4264.93|4265.38|4265.38|4265.38|4265.38|4264.93|4264.93|0
1629115140000|2021-08-16 11:59:00|4265.08|4265.08|4264.79|4264.79|4265.08|4265.08|4264.79|4264.79|0
1629115150000|2021-08-16 11:59:10|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1629115160000|2021-08-16 11:59:20|4265.23|4265.23|4265.36|4265.36|4265.51|4265.51|4265.21|4265.21|0
1629115170000|2021-08-16 11:59:30|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1629115180000|2021-08-16 11:59:40|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1629115190000|2021-08-16 11:59:50|4265.09|4265.09|4265.24|4265.24|4265.24|4265.24|4265.09|4265.09|0
1629115210000|2021-08-16 12:00:10|4264.63|4264.63|4264.48|4264.48|4264.63|4264.63|4264.48|4264.48|0
1629115270000|2021-08-16 12:01:10|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|0
1629115280000|2021-08-16 12:01:20|4264.64|4264.64|4263.73|4263.73|4264.64|4264.64|4263.73|4263.73|0
1629115290000|2021-08-16 12:01:30|4263.62|4263.62|4263.76|4263.76|4263.76|4263.76|4263.62|4263.62|0
1629115300000|2021-08-16 12:01:40|4263.71|4263.71|4263.25|4263.25|4263.71|4263.71|4263.25|4263.25|0
1629115310000|2021-08-16 12:01:50|4263.56|4263.56|4263.86|4263.86|4263.86|4263.86|4263.1|4263.1|0
1629115320000|2021-08-16 12:02:00|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1629115330000|2021-08-16 12:02:10|4262.65|4262.65|4262.63|4262.63|4262.65|4262.65|4262.02|4262.02|0
1629115340000|2021-08-16 12:02:20|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1629115350000|2021-08-16 12:02:30|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|0
1629115360000|2021-08-16 12:02:40|4262.47|4262.47|4262.77|4262.77|4262.77|4262.77|4262.17|4262.17|0
1629115370000|2021-08-16 12:02:50|4263.08|4263.08|4262.32|4262.32|4263.08|4263.08|4262.18|4262.18|0
1629115380000|2021-08-16 12:03:00|4262.18|4262.18|4261.72|4261.72|4262.32|4262.32|4261.72|4261.72|0
1629115390000|2021-08-16 12:03:10|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1629115400000|2021-08-16 12:03:20|4261.72|4261.72|4261.77|4261.77|4261.77|4261.77|4261.72|4261.72|0
1629115420000|2021-08-16 12:03:40|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1629115430000|2021-08-16 12:03:50|4261.77|4261.77|4262.08|4262.08|4262.08|4262.08|4261.77|4261.77|0
1629115450000|2021-08-16 12:04:10|4261.77|4261.77|4262.08|4262.08|4262.08|4262.08|4261.77|4261.77|0
1629115460000|2021-08-16 12:04:20|4262.38|4262.38|4262.29|4262.29|4262.38|4262.38|4262.29|4262.29|0
1629115480000|2021-08-16 12:04:40|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1629115490000|2021-08-16 12:04:50|4262.35|4262.35|4262.96|4262.96|4262.96|4262.96|4262.35|4262.35|0
1629115500000|2021-08-16 12:05:00|4262.65|4262.65|4262.96|4262.96|4262.96|4262.96|4262.65|4262.65|0
1629115520000|2021-08-16 12:05:20|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1629115530000|2021-08-16 12:05:30|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1629115570000|2021-08-16 12:06:10|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1629115580000|2021-08-16 12:06:20|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1629115590000|2021-08-16 12:06:30|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1629115600000|2021-08-16 12:06:40|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1629115610000|2021-08-16 12:06:50|4263.87|4263.87|4263.93|4263.93|4263.93|4263.93|4263.87|4263.87|0
1629115620000|2021-08-16 12:07:00|4263.32|4263.32|4263.3|4263.3|4263.32|4263.32|4263.3|4263.3|0
1629115640000|2021-08-16 12:07:20|4263.41|4263.41|4263.47|4263.47|4263.47|4263.47|4263.41|4263.41|0
1629115660000|2021-08-16 12:07:40|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1629115670000|2021-08-16 12:07:50|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1629115680000|2021-08-16 12:08:00|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1629115720000|2021-08-16 12:08:40|4263.39|4263.39|4263.69|4263.69|4263.69|4263.69|4263.39|4263.39|0
1629115760000|2021-08-16 12:09:20|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1629115790000|2021-08-16 12:09:50|4263.35|4263.35|4263.3|4263.3|4263.35|4263.35|4263.3|4263.3|0
1629115800000|2021-08-16 12:10:00|4262.99|4262.99|4262.52|4262.52|4262.99|4262.99|4262.52|4262.52|0
1629115810000|2021-08-16 12:10:10|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1629115830000|2021-08-16 12:10:30|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1629115840000|2021-08-16 12:10:40|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1629115850000|2021-08-16 12:10:50|4262.52|4262.52|4262.57|4262.57|4262.57|4262.57|4262.52|4262.52|0
1629115860000|2021-08-16 12:11:00|4263.18|4263.18|4263.48|4263.48|4263.48|4263.48|4263.18|4263.18|0
1629115870000|2021-08-16 12:11:10|4263.57|4263.57|4263.66|4263.66|4263.66|4263.66|4263.57|4263.57|0
1629115880000|2021-08-16 12:11:20|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1629115900000|2021-08-16 12:11:40|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1629115920000|2021-08-16 12:12:00|4263.74|4263.74|4262.68|4262.68|4263.74|4263.74|4262.68|4262.68|0
1629115930000|2021-08-16 12:12:10|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1629115950000|2021-08-16 12:12:30|4262.82|4262.82|4263.26|4263.26|4263.26|4263.26|4262.82|4262.82|0
1629115960000|2021-08-16 12:12:40|4263.32|4263.32|4263.26|4263.26|4263.32|4263.32|4263.26|4263.26|0
1629115970000|2021-08-16 12:12:50|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1629115980000|2021-08-16 12:13:00|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1629115990000|2021-08-16 12:13:10|4263.11|4263.11|4263.26|4263.26|4263.26|4263.26|4263.11|4263.11|0
1629116000000|2021-08-16 12:13:20|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1629116040000|2021-08-16 12:14:00|4263|4263|4263|4263|4263|4263|4263|4263|0
1629116060000|2021-08-16 12:14:20|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1629116100000|2021-08-16 12:15:00|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1629116120000|2021-08-16 12:15:20|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1629116160000|2021-08-16 12:16:00|4262.73|4262.73|4262.13|4262.13|4262.73|4262.73|4262.13|4262.13|0
1629116190000|2021-08-16 12:16:30|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1629116200000|2021-08-16 12:16:40|4262.07|4262.07|4262.52|4262.52|4262.52|4262.52|4262.07|4262.07|0
1629116220000|2021-08-16 12:17:00|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1629116230000|2021-08-16 12:17:10|4262.65|4262.65|4263.15|4263.15|4263.15|4263.15|4262.65|4262.65|0
1629116240000|2021-08-16 12:17:20|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1629116250000|2021-08-16 12:17:30|4262.78|4262.78|4262.81|4262.81|4262.81|4262.81|4262.75|4262.75|0
1629116290000|2021-08-16 12:18:10|4262.73|4262.73|4262.98|4262.98|4262.98|4262.98|4262.68|4262.68|0
1629116300000|2021-08-16 12:18:20|4262.9|4262.9|4262.86|4262.86|4262.9|4262.9|4262.86|4262.86|0
1629116310000|2021-08-16 12:18:30|4263.17|4263.17|4263.56|4263.56|4263.56|4263.56|4263.17|4263.17|0
1629116320000|2021-08-16 12:18:40|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1629116330000|2021-08-16 12:18:50|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1629116390000|2021-08-16 12:19:50|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1629116400000|2021-08-16 12:20:00|4263.26|4263.26|4262.95|4262.95|4263.26|4263.26|4262.95|4262.95|0
1629116410000|2021-08-16 12:20:10|4263.1|4263.1|4263.4|4263.4|4263.4|4263.4|4263.1|4263.1|0
1629116440000|2021-08-16 12:20:40|4263.52|4263.52|4264.43|4264.43|4264.43|4264.43|4263.52|4263.52|0
1629116450000|2021-08-16 12:20:50|4264.6|4264.6|4264.59|4264.59|4264.69|4264.69|4264.55|4264.55|0
1629116490000|2021-08-16 12:21:30|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1629116510000|2021-08-16 12:21:50|4264.33|4264.33|4264.11|4264.11|4264.33|4264.33|4264.02|4264.02|0
1629116530000|2021-08-16 12:22:10|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1629116540000|2021-08-16 12:22:20|4264.11|4264.11|4263.97|4263.97|4264.11|4264.11|4263.82|4263.82|0
1629116550000|2021-08-16 12:22:30|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1629116570000|2021-08-16 12:22:50|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1629116580000|2021-08-16 12:23:00|4264.02|4264.02|4264.17|4264.17|4264.17|4264.17|4264.02|4264.02|0
1629116590000|2021-08-16 12:23:10|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1629116600000|2021-08-16 12:23:20|4264.17|4264.17|4264|4264|4264.17|4264.17|4264|4264|0
1629116620000|2021-08-16 12:23:40|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1629116630000|2021-08-16 12:23:50|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1629116640000|2021-08-16 12:24:00|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1629116660000|2021-08-16 12:24:20|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1629116680000|2021-08-16 12:24:40|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1629116690000|2021-08-16 12:24:50|4264.35|4264.35|4264.35|4264.35|4264.44|4264.44|4264.35|4264.35|0
1629116700000|2021-08-16 12:25:00|4264.3|4264.3|4264.18|4264.18|4264.3|4264.3|4264.18|4264.18|0
1629116710000|2021-08-16 12:25:10|4264.33|4264.33|4263.73|4263.73|4264.37|4264.37|4263.61|4263.61|0
1629116720000|2021-08-16 12:25:20|4263.78|4263.78|4263.23|4263.23|4263.84|4263.84|4263.23|4263.23|0
1629116730000|2021-08-16 12:25:30|4262.93|4262.93|4262.97|4262.97|4262.97|4262.97|4262.93|4262.93|0
1629116740000|2021-08-16 12:25:40|4263.02|4263.02|4263.93|4263.93|4263.93|4263.93|4263.02|4263.02|0
1629116750000|2021-08-16 12:25:50|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1629116760000|2021-08-16 12:26:00|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1629116770000|2021-08-16 12:26:10|4264.29|4264.29|4264.33|4264.33|4264.33|4264.33|4264.29|4264.29|0
1629116780000|2021-08-16 12:26:20|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1629116790000|2021-08-16 12:26:30|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.44|4264.44|0
1629116800000|2021-08-16 12:26:40|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1629116810000|2021-08-16 12:26:50|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1629116820000|2021-08-16 12:27:00|4264.39|4264.39|4264.02|4264.02|4264.39|4264.39|4264.02|4264.02|0
1629116830000|2021-08-16 12:27:10|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1629116850000|2021-08-16 12:27:30|4264.38|4264.38|4264.53|4264.53|4264.53|4264.53|4264.38|4264.38|0
1629116860000|2021-08-16 12:27:40|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1629116870000|2021-08-16 12:27:50|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1629116880000|2021-08-16 12:28:00|4264.38|4264.38|4264.21|4264.21|4264.38|4264.38|4264.21|4264.21|0
1629116890000|2021-08-16 12:28:10|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1629116910000|2021-08-16 12:28:30|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1629116930000|2021-08-16 12:28:50|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1629116940000|2021-08-16 12:29:00|4263.85|4263.85|4263.89|4263.89|4263.89|4263.89|4263.85|4263.85|0
1629116970000|2021-08-16 12:29:30|4263.59|4263.59|4263.29|4263.29|4263.59|4263.59|4263.29|4263.29|0
1629116980000|2021-08-16 12:29:40|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1629116990000|2021-08-16 12:29:50|4263.51|4263.51|4263.82|4263.82|4263.82|4263.82|4263.51|4263.51|0
1629117000000|2021-08-16 12:30:00|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1629117020000|2021-08-16 12:30:20|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1629117040000|2021-08-16 12:30:40|4263.67|4263.67|4263.97|4263.97|4263.97|4263.97|4263.67|4263.67|0
1629117050000|2021-08-16 12:30:50|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1629117060000|2021-08-16 12:31:00|4263.36|4263.36|4263.06|4263.06|4263.36|4263.36|4263.06|4263.06|0
1629117100000|2021-08-16 12:31:40|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1629117120000|2021-08-16 12:32:00|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1629117140000|2021-08-16 12:32:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1629117150000|2021-08-16 12:32:30|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1629117160000|2021-08-16 12:32:40|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1629117200000|2021-08-16 12:33:20|4262.82|4262.82|4263.28|4263.28|4263.28|4263.28|4262.67|4262.67|0
1629117210000|2021-08-16 12:33:30|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|0
1629117220000|2021-08-16 12:33:40|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1629117230000|2021-08-16 12:33:50|4263.42|4263.42|4263.57|4263.57|4263.57|4263.57|4263.42|4263.42|0
1629117250000|2021-08-16 12:34:10|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1629117260000|2021-08-16 12:34:20|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1629117270000|2021-08-16 12:34:30|4262.64|4262.64|4262.94|4262.94|4262.94|4262.94|4262.64|4262.64|0
1629117280000|2021-08-16 12:34:40|4262.64|4262.64|4262.69|4262.69|4262.69|4262.69|4262.64|4262.64|0
1629117310000|2021-08-16 12:35:10|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1629117330000|2021-08-16 12:35:30|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1629117340000|2021-08-16 12:35:40|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1629117390000|2021-08-16 12:36:30|4262.43|4262.43|4262.74|4262.74|4262.74|4262.74|4262.43|4262.43|0
1629117410000|2021-08-16 12:36:50|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1629117430000|2021-08-16 12:37:10|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1629117440000|2021-08-16 12:37:20|4262.58|4262.58|4262.74|4262.74|4262.88|4262.88|4262.58|4262.58|0
1629117460000|2021-08-16 12:37:40|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1629117470000|2021-08-16 12:37:50|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1629117480000|2021-08-16 12:38:00|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1629117500000|2021-08-16 12:38:20|4262.28|4262.28|4262.2|4262.2|4262.28|4262.28|4262.2|4262.2|0
1629117510000|2021-08-16 12:38:30|4262.16|4262.16|4262.09|4262.09|4262.16|4262.16|4262.09|4262.09|0
1629117520000|2021-08-16 12:38:40|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1629117530000|2021-08-16 12:38:50|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1629117550000|2021-08-16 12:39:10|4261.19|4261.19|4261.19|4261.19|4261.24|4261.24|4261.19|4261.19|0
1629117560000|2021-08-16 12:39:20|4261.14|4261.14|4260.69|4260.69|4261.14|4261.14|4260.69|4260.69|0
1629117570000|2021-08-16 12:39:30|4260.64|4260.64|4260.77|4260.77|4261.23|4261.23|4260.47|4260.47|0
1629117580000|2021-08-16 12:39:40|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|0
1629117610000|2021-08-16 12:40:10|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1629117620000|2021-08-16 12:40:20|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1629117630000|2021-08-16 12:40:30|4261.39|4261.39|4261.48|4261.48|4261.48|4261.48|4261.19|4261.19|0
1629117650000|2021-08-16 12:40:50|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1629117670000|2021-08-16 12:41:10|4261.1|4261.1|4261.39|4261.39|4261.39|4261.39|4261.1|4261.1|0
1629117690000|2021-08-16 12:41:30|4261.09|4261.09|4261.22|4261.22|4261.22|4261.22|4260.92|4260.92|0
1629117700000|2021-08-16 12:41:40|4261.2|4261.2|4261.35|4261.35|4261.35|4261.35|4261.2|4261.2|0
1629117730000|2021-08-16 12:42:10|4261.2|4261.2|4260.85|4260.85|4261.2|4261.2|4260.85|4260.85|0
1629117740000|2021-08-16 12:42:20|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|0
1629117750000|2021-08-16 12:42:30|4260.85|4260.85|4260.81|4260.81|4260.85|4260.85|4260.5|4260.5|0
1629117760000|2021-08-16 12:42:40|4260.51|4260.51|4260.76|4260.76|4260.76|4260.76|4260.51|4260.51|0
1629117770000|2021-08-16 12:42:50|4260.72|4260.72|4260.87|4260.87|4260.87|4260.87|4260.57|4260.57|0
1629117800000|2021-08-16 12:43:20|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1629117830000|2021-08-16 12:43:50|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|0
1629117870000|2021-08-16 12:44:30|4261.74|4261.74|4262.05|4262.05|4262.05|4262.05|4261.74|4261.74|0
1629117890000|2021-08-16 12:44:50|4261.96|4261.96|4262.05|4262.05|4262.05|4262.05|4261.96|4261.96|0
1629117920000|2021-08-16 12:45:20|4262.35|4262.35|4262.31|4262.31|4262.35|4262.35|4262.06|4262.06|0
1629117930000|2021-08-16 12:45:30|4262.36|4262.36|4262.32|4262.32|4262.36|4262.36|4262.32|4262.32|0
1629117940000|2021-08-16 12:45:40|4262.41|4262.41|4262.5|4262.5|4262.5|4262.5|4262.41|4262.41|0
1629117960000|2021-08-16 12:46:00|4262.2|4262.2|4262.25|4262.25|4262.25|4262.25|4262.2|4262.2|0
1629117990000|2021-08-16 12:46:30|4262.55|4262.55|4262.6|4262.6|4262.6|4262.6|4262.55|4262.55|0
1629118000000|2021-08-16 12:46:40|4262.68|4262.68|4262.86|4262.86|4262.86|4262.86|4262.68|4262.68|0
1629118010000|2021-08-16 12:46:50|4263.16|4263.16|4262.25|4262.25|4263.16|4263.16|4262.25|4262.25|0
1629118020000|2021-08-16 12:47:00|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1629118030000|2021-08-16 12:47:10|4261.65|4261.65|4262.25|4262.25|4262.25|4262.25|4261.65|4261.65|0
1629118040000|2021-08-16 12:47:20|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1629118060000|2021-08-16 12:47:40|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1629118070000|2021-08-16 12:47:50|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1629118090000|2021-08-16 12:48:10|4262.86|4262.86|4262.91|4262.91|4262.91|4262.91|4262.86|4262.86|0
1629118100000|2021-08-16 12:48:20|4262.87|4262.87|4262.93|4262.93|4262.93|4262.93|4262.87|4262.87|0
1629118120000|2021-08-16 12:48:40|4262.97|4262.97|4263.03|4263.03|4263.03|4263.03|4262.97|4262.97|0
1629118140000|2021-08-16 12:49:00|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|0
1629118160000|2021-08-16 12:49:20|4262.12|4262.12|4262.26|4262.26|4262.26|4262.26|4262.12|4262.12|0
1629118180000|2021-08-16 12:49:40|4262.24|4262.24|4262.18|4262.18|4262.24|4262.24|4262.18|4262.18|0
1629118190000|2021-08-16 12:49:50|4262.79|4262.79|4261.88|4261.88|4263.09|4263.09|4261.88|4261.88|0
1629118200000|2021-08-16 12:50:00|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1629118210000|2021-08-16 12:50:10|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1629118220000|2021-08-16 12:50:20|4261.52|4261.52|4261.82|4261.82|4261.82|4261.82|4261.52|4261.52|0
1629118230000|2021-08-16 12:50:30|4262.13|4262.13|4262.28|4262.28|4262.28|4262.28|4261.98|4261.98|0
1629118250000|2021-08-16 12:50:50|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1629118260000|2021-08-16 12:51:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1629118270000|2021-08-16 12:51:10|4261.96|4261.96|4261.87|4261.87|4261.96|4261.96|4261.87|4261.87|0
1629118290000|2021-08-16 12:51:30|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1629118300000|2021-08-16 12:51:40|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1629118310000|2021-08-16 12:51:50|4262.42|4262.42|4262.36|4262.36|4262.42|4262.42|4262.36|4262.36|0
1629118320000|2021-08-16 12:52:00|4262.44|4262.44|4262.13|4262.13|4262.44|4262.44|4262.13|4262.13|0
1629118330000|2021-08-16 12:52:10|4261.83|4261.83|4261.79|4261.79|4261.83|4261.83|4261.79|4261.79|0
1629118340000|2021-08-16 12:52:20|4261.88|4261.88|4261.58|4261.58|4261.88|4261.88|4261.58|4261.58|0
1629118350000|2021-08-16 12:52:30|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1629118360000|2021-08-16 12:52:40|4261.35|4261.35|4261.96|4261.96|4261.96|4261.96|4261.35|4261.35|0
1629118380000|2021-08-16 12:53:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1629118390000|2021-08-16 12:53:10|4261.54|4261.54|4261.32|4261.32|4261.54|4261.54|4261.32|4261.32|0
1629118400000|2021-08-16 12:53:20|4261.01|4261.01|4260.98|4260.98|4261.01|4261.01|4260.98|4260.98|0
1629118440000|2021-08-16 12:54:00|4260.95|4260.95|4260.8|4260.8|4260.95|4260.95|4260.65|4260.65|0
1629118460000|2021-08-16 12:54:20|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1629118480000|2021-08-16 12:54:40|4260.42|4260.42|4260.54|4260.54|4260.54|4260.54|4260.42|4260.42|0
1629118490000|2021-08-16 12:54:50|4259.93|4259.93|4260.08|4260.08|4260.38|4260.38|4259.93|4259.93|0
1629118500000|2021-08-16 12:55:00|4260.25|4260.25|4259.7|4259.7|4260.3|4260.3|4259.7|4259.7|0
1629118510000|2021-08-16 12:55:10|4259.39|4259.39|4259.85|4259.85|4260|4260|4259.39|4259.39|0
1629118520000|2021-08-16 12:55:20|4259.91|4259.91|4260.21|4260.21|4260.21|4260.21|4259.91|4259.91|0
1629118540000|2021-08-16 12:55:40|4260.52|4260.52|4260.55|4260.55|4260.55|4260.55|4260.25|4260.25|0
1629118550000|2021-08-16 12:55:50|4260.7|4260.7|4261|4261|4261|4261|4260.7|4260.7|0
1629118560000|2021-08-16 12:56:00|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|0
1629118570000|2021-08-16 12:56:10|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1629118580000|2021-08-16 12:56:20|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1629118590000|2021-08-16 12:56:30|4260.55|4260.55|4260.24|4260.24|4260.55|4260.55|4260.24|4260.24|0
1629118600000|2021-08-16 12:56:40|4260.3|4260.3|4260.12|4260.12|4260.3|4260.3|4260.12|4260.12|0
1629118610000|2021-08-16 12:56:50|4260.03|4260.03|4259.94|4259.94|4260.03|4260.03|4259.94|4259.94|0
1629118620000|2021-08-16 12:57:00|4259.65|4259.65|4259.83|4259.83|4259.91|4259.91|4259.61|4259.61|0
1629118640000|2021-08-16 12:57:20|4259.68|4259.68|4259.83|4259.83|4259.83|4259.83|4259.68|4259.68|0
1629118650000|2021-08-16 12:57:30|4259.98|4259.98|4260.28|4260.28|4260.28|4260.28|4259.98|4259.98|0
1629118660000|2021-08-16 12:57:40|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1629118690000|2021-08-16 12:58:10|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1629118710000|2021-08-16 12:58:30|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1629118720000|2021-08-16 12:58:40|4259.6|4259.6|4259.3|4259.3|4259.6|4259.6|4259.15|4259.15|0
1629118740000|2021-08-16 12:59:00|4259|4259|4258.69|4258.69|4259|4259|4258.69|4258.69|0
1629118750000|2021-08-16 12:59:10|4258.75|4258.75|4258.81|4258.81|4258.81|4258.81|4258.75|4258.75|0
1629118760000|2021-08-16 12:59:20|4258.85|4258.85|4258.81|4258.81|4258.85|4258.85|4258.81|4258.81|0
1629118770000|2021-08-16 12:59:30|4259.12|4259.12|4258.51|4258.51|4259.12|4259.12|4258.51|4258.51|0
1629118780000|2021-08-16 12:59:40|4258.21|4258.21|4257.9|4257.9|4258.21|4258.21|4257.9|4257.9|0
1629118790000|2021-08-16 12:59:50|4258.81|4258.81|4258.81|4258.81|4259.12|4259.12|4258.81|4258.81|0
1629118800000|2021-08-16 13:00:00|4259.42|4259.42|4259.21|4259.21|4259.51|4259.51|4259.21|4259.21|0
1629118810000|2021-08-16 13:00:10|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.51|4259.51|0
1629118820000|2021-08-16 13:00:20|4259.79|4259.79|4259.7|4259.7|4259.79|4259.79|4259.7|4259.7|0
1629118830000|2021-08-16 13:00:30|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|0
1629118840000|2021-08-16 13:00:40|4259.58|4259.58|4259.54|4259.54|4259.58|4259.58|4259.54|4259.54|0
1629118850000|2021-08-16 13:00:50|4259.84|4259.84|4260.14|4260.14|4260.45|4260.45|4259.84|4259.84|0
1629118860000|2021-08-16 13:01:00|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1629118870000|2021-08-16 13:01:10|4260.49|4260.49|4260.64|4260.64|4260.79|4260.79|4260.49|4260.49|0
1629118890000|2021-08-16 13:01:30|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|0
1629118900000|2021-08-16 13:01:40|4260.79|4260.79|4260.66|4260.66|4260.79|4260.79|4260.64|4260.64|0
1629118910000|2021-08-16 13:01:50|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1629118920000|2021-08-16 13:02:00|4260.36|4260.36|4260.4|4260.4|4260.4|4260.4|4260.36|4260.36|0
1629118930000|2021-08-16 13:02:10|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|0
1629118940000|2021-08-16 13:02:20|4260.66|4260.66|4260.7|4260.7|4260.7|4260.7|4260.66|4260.66|0
1629118950000|2021-08-16 13:02:30|4260.4|4260.4|4260.7|4260.7|4260.7|4260.7|4260.4|4260.4|0
1629118960000|2021-08-16 13:02:40|4261|4261|4261.63|4261.63|4261.63|4261.63|4261|4261|0
1629118980000|2021-08-16 13:03:00|4261.81|4261.81|4262.04|4262.04|4262.04|4262.04|4261.81|4261.81|0
1629118990000|2021-08-16 13:03:10|4261.93|4261.93|4261.82|4261.82|4261.93|4261.93|4261.82|4261.82|0
1629119010000|2021-08-16 13:03:30|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1629119020000|2021-08-16 13:03:40|4261.82|4261.82|4262.41|4262.41|4262.41|4262.41|4261.82|4261.82|0
1629119030000|2021-08-16 13:03:50|4262.56|4262.56|4262.65|4262.65|4262.65|4262.65|4262.56|4262.56|0
1629119040000|2021-08-16 13:04:00|4262.69|4262.69|4262.54|4262.54|4262.69|4262.69|4262.54|4262.54|0
1629119050000|2021-08-16 13:04:10|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.39|4262.39|0
1629119060000|2021-08-16 13:04:20|4262.2|4262.2|4262.05|4262.05|4262.2|4262.2|4262.05|4262.05|0
1629119070000|2021-08-16 13:04:30|4262.36|4262.36|4262.66|4262.66|4262.66|4262.66|4262.36|4262.36|0
1629119080000|2021-08-16 13:04:40|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1629119110000|2021-08-16 13:05:10|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1629119120000|2021-08-16 13:05:20|4263.34|4263.34|4262.73|4262.73|4263.34|4263.34|4262.73|4262.73|0
1629119140000|2021-08-16 13:05:40|4262.68|4262.68|4263.29|4263.29|4263.29|4263.29|4262.68|4262.68|0
1629119160000|2021-08-16 13:06:00|4263.59|4263.59|4262.99|4262.99|4263.59|4263.59|4262.99|4262.99|0
1629119180000|2021-08-16 13:06:20|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|0
1629119200000|2021-08-16 13:06:40|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1629119220000|2021-08-16 13:07:00|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1629119240000|2021-08-16 13:07:20|4264.36|4264.36|4264.65|4264.65|4264.8|4264.8|4264.36|4264.36|0
1629119250000|2021-08-16 13:07:30|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1629119260000|2021-08-16 13:07:40|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1629119270000|2021-08-16 13:07:50|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1629119280000|2021-08-16 13:08:00|4264.7|4264.7|4264.59|4264.59|4264.7|4264.7|4264.59|4264.59|0
1629119290000|2021-08-16 13:08:10|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1629119300000|2021-08-16 13:08:20|4264.32|4264.32|4264.62|4264.62|4264.62|4264.62|4264.32|4264.32|0
1629119310000|2021-08-16 13:08:30|4264.59|4264.59|4265.15|4265.15|4265.19|4265.19|4264.59|4264.59|0
1629119320000|2021-08-16 13:08:40|4264.55|4264.55|4264.51|4264.51|4264.55|4264.55|4264.51|4264.51|0
1629119330000|2021-08-16 13:08:50|4264.22|4264.22|4263.91|4263.91|4264.22|4264.22|4263.91|4263.91|0
1629119340000|2021-08-16 13:09:00|4263.87|4263.87|4263.84|4263.84|4263.87|4263.87|4263.84|4263.84|0
1629119350000|2021-08-16 13:09:10|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1629119360000|2021-08-16 13:09:20|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1629119370000|2021-08-16 13:09:30|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1629119380000|2021-08-16 13:09:40|4263.69|4263.69|4263.99|4263.99|4264.3|4264.3|4263.69|4263.69|0
1629119390000|2021-08-16 13:09:50|4263.94|4263.94|4264.08|4264.08|4264.69|4264.69|4263.94|4263.94|0
1629119410000|2021-08-16 13:10:10|4264.39|4264.39|4264.32|4264.32|4264.39|4264.39|4264.24|4264.24|0
1629119440000|2021-08-16 13:10:40|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|0
1629119450000|2021-08-16 13:10:50|4264.44|4264.44|4264.74|4264.74|4264.74|4264.74|4264.44|4264.44|0
1629119460000|2021-08-16 13:11:00|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1629119470000|2021-08-16 13:11:10|4264.58|4264.58|4264.36|4264.36|4264.58|4264.58|4264.36|4264.36|0
1629119490000|2021-08-16 13:11:30|4264.21|4264.21|4265.42|4265.42|4265.42|4265.42|4264.21|4264.21|0
1629119500000|2021-08-16 13:11:40|4265.73|4265.73|4266.33|4266.33|4266.33|4266.33|4265.73|4265.73|0
1629119520000|2021-08-16 13:12:00|4266.48|4266.48|4266.56|4266.56|4266.56|4266.56|4266.48|4266.48|0
1629119540000|2021-08-16 13:12:20|4266.85|4266.85|4267.3|4267.3|4267.3|4267.3|4266.85|4266.85|0
1629119550000|2021-08-16 13:12:30|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|0
1629119580000|2021-08-16 13:13:00|4266.97|4266.97|4267.27|4267.27|4267.27|4267.27|4266.97|4266.97|0
1629119590000|2021-08-16 13:13:10|4266.36|4266.36|4267.11|4267.11|4267.11|4267.11|4266.36|4266.36|0
1629119600000|2021-08-16 13:13:20|4267.71|4267.71|4268.46|4268.46|4268.46|4268.46|4267.71|4267.71|0
1629119610000|2021-08-16 13:13:30|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1629119620000|2021-08-16 13:13:40|4268.91|4268.91|4268.61|4268.61|4268.91|4268.91|4268.61|4268.61|0
1629119630000|2021-08-16 13:13:50|4268.91|4268.91|4268.76|4268.76|4268.91|4268.91|4268.76|4268.76|0
1629119640000|2021-08-16 13:14:00|4268.88|4268.88|4269.17|4269.17|4269.17|4269.17|4268.88|4268.88|0
1629119650000|2021-08-16 13:14:10|4269.25|4269.25|4269.22|4269.22|4269.4|4269.4|4269.2|4269.2|0
1629119680000|2021-08-16 13:14:40|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1629119700000|2021-08-16 13:15:00|4268.95|4268.95|4268.86|4268.86|4268.95|4268.95|4268.86|4268.86|0
1629119710000|2021-08-16 13:15:10|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|0
1629119740000|2021-08-16 13:15:40|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1629119750000|2021-08-16 13:15:50|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1629119760000|2021-08-16 13:16:00|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1629119780000|2021-08-16 13:16:20|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1629119790000|2021-08-16 13:16:30|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1629119800000|2021-08-16 13:16:40|4269.25|4269.25|4269.21|4269.21|4269.81|4269.81|4268.9|4268.9|0
1629119810000|2021-08-16 13:16:50|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1629119820000|2021-08-16 13:17:00|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1629119840000|2021-08-16 13:17:20|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1629119850000|2021-08-16 13:17:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1629119860000|2021-08-16 13:17:40|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1629119870000|2021-08-16 13:17:50|4268.9|4268.9|4269.49|4269.49|4269.49|4269.49|4268.9|4268.9|0
1629119880000|2021-08-16 13:18:00|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|0
1629119900000|2021-08-16 13:18:20|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|0
1629119910000|2021-08-16 13:18:30|4269.8|4269.8|4269.49|4269.49|4269.8|4269.8|4269.49|4269.49|0
1629119920000|2021-08-16 13:18:40|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1629119930000|2021-08-16 13:18:50|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1629119950000|2021-08-16 13:19:10|4269.8|4269.8|4270.03|4270.03|4270.03|4270.03|4269.8|4269.8|0
1629119960000|2021-08-16 13:19:20|4270.48|4270.48|4270.78|4270.78|4271.22|4271.22|4270.48|4270.48|0
1629119980000|2021-08-16 13:19:40|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1629120000000|2021-08-16 13:20:00|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1629120010000|2021-08-16 13:20:10|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1629120020000|2021-08-16 13:20:20|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1629120040000|2021-08-16 13:20:40|4270.46|4270.46|4270.31|4270.31|4270.46|4270.46|4270.31|4270.31|0
1629120050000|2021-08-16 13:20:50|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1629120060000|2021-08-16 13:21:00|4270.47|4270.47|4270.32|4270.32|4270.47|4270.47|4270.32|4270.32|0
1629120070000|2021-08-16 13:21:10|4270.02|4270.02|4270.45|4270.45|4270.54|4270.54|4270.02|4270.02|0
1629120080000|2021-08-16 13:21:20|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1629120110000|2021-08-16 13:21:50|4270.67|4270.67|4270.37|4270.37|4270.67|4270.67|4270.37|4270.37|0
1629120120000|2021-08-16 13:22:00|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|0
1629120160000|2021-08-16 13:22:40|4270.7|4270.7|4271.11|4271.11|4271.11|4271.11|4270.7|4270.7|0
1629120170000|2021-08-16 13:22:50|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|0
1629120180000|2021-08-16 13:23:00|4271.14|4271.14|4270.53|4270.53|4271.14|4271.14|4270.53|4270.53|0
1629120190000|2021-08-16 13:23:10|4270.23|4270.23|4270.53|4270.53|4270.53|4270.53|4270.23|4270.23|0
1629120210000|2021-08-16 13:23:30|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1629120220000|2021-08-16 13:23:40|4270.53|4270.53|4270.99|4270.99|4271.14|4271.14|4270.53|4270.53|0
1629120260000|2021-08-16 13:24:20|4271.03|4271.03|4270.99|4270.99|4271.03|4271.03|4270.99|4270.99|0
1629120270000|2021-08-16 13:24:30|4271.14|4271.14|4270.94|4270.94|4271.28|4271.28|4270.94|4270.94|0
1629120280000|2021-08-16 13:24:40|4270.5|4270.5|4270.24|4270.24|4270.5|4270.5|4270.09|4270.09|0
1629120290000|2021-08-16 13:24:50|4270.39|4270.39|4270.99|4270.99|4270.99|4270.99|4270.39|4270.39|0
1629120330000|2021-08-16 13:25:30|4270.69|4270.69|4271.3|4271.3|4271.3|4271.3|4270.69|4270.69|0
1629120340000|2021-08-16 13:25:40|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|0
1629120350000|2021-08-16 13:25:50|4271.43|4271.43|4271.2|4271.2|4271.43|4271.43|4271.2|4271.2|0
1629120360000|2021-08-16 13:26:00|4270.89|4270.89|4271.02|4271.02|4271.02|4271.02|4270.72|4270.72|0
1629120380000|2021-08-16 13:26:20|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1629120390000|2021-08-16 13:26:30|4271.63|4271.63|4272.23|4272.23|4272.23|4272.23|4271.63|4271.63|0
1629120400000|2021-08-16 13:26:40|4272.53|4272.53|4272.56|4272.56|4272.67|4272.67|4272.53|4272.53|0
1629120410000|2021-08-16 13:26:50|4272.78|4272.78|4272.78|4272.78|4273.12|4273.12|4272.78|4272.78|0
1629120420000|2021-08-16 13:27:00|4273.08|4273.08|4272.93|4272.93|4273.08|4273.08|4272.78|4272.78|0
1629120440000|2021-08-16 13:27:20|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|0
1629120450000|2021-08-16 13:27:30|4273.84|4273.84|4274.19|4274.19|4274.19|4274.19|4273.84|4273.84|0
1629120460000|2021-08-16 13:27:40|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1629120470000|2021-08-16 13:27:50|4275.09|4275.09|4276.14|4276.14|4276.14|4276.14|4275.09|4275.09|0
1629120480000|2021-08-16 13:28:00|4275.85|4275.85|4275.4|4275.4|4275.85|4275.85|4274.94|4274.94|0
1629120490000|2021-08-16 13:28:10|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1629120500000|2021-08-16 13:28:20|4274.79|4274.79|4275.09|4275.09|4275.09|4275.09|4274.79|4274.79|0
1629120510000|2021-08-16 13:28:30|4275.4|4275.4|4275.25|4275.25|4275.55|4275.55|4275.25|4275.25|0
1629120520000|2021-08-16 13:28:40|4274.95|4274.95|4275.55|4275.55|4275.55|4275.55|4274.95|4274.95|0
1629120530000|2021-08-16 13:28:50|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1629120540000|2021-08-16 13:29:00|4275.43|4275.43|4276.98|4276.98|4276.98|4276.98|4275.43|4275.43|0
1629120550000|2021-08-16 13:29:10|4277.29|4277.29|4276.07|4276.07|4277.29|4277.29|4276.07|4276.07|0
1629120560000|2021-08-16 13:29:20|4275.77|4275.77|4276.43|4276.43|4276.43|4276.43|4275.77|4275.77|0
1629120580000|2021-08-16 13:29:40|4276.74|4276.74|4277.02|4277.02|4277.02|4277.02|4276.43|4276.43|0
1629120590000|2021-08-16 13:29:50|4277.17|4277.17|4278.69|4278.69|4278.69|4278.69|4277.13|4277.13|0
1629120600000|2021-08-16 13:30:00|4278.08|4278.08|4279.09|4279.09|4279.6|4279.6|4278.08|4278.08|0
1629120610000|2021-08-16 13:30:10|4279.53|4279.53|4280.3|4280.3|4280.89|4280.89|4279.37|4279.37|0
1629120620000|2021-08-16 13:30:20|4279.7|4279.7|4278.95|4278.95|4280.3|4280.3|4278.95|4278.95|0
1629120630000|2021-08-16 13:30:30|4279.56|4279.56|4279.05|4279.05|4280.84|4280.84|4279.05|4279.05|0
1629120640000|2021-08-16 13:30:40|4278.75|4278.75|4279.87|4279.87|4279.96|4279.96|4278.75|4278.75|0
1629120650000|2021-08-16 13:30:50|4279.99|4279.99|4279.18|4279.18|4280.09|4280.09|4279.18|4279.18|0
1629120660000|2021-08-16 13:31:00|4279.48|4279.48|4280.09|4280.09|4280.09|4280.09|4279.18|4279.18|0
1629120670000|2021-08-16 13:31:10|4279.48|4279.48|4279.51|4279.51|4279.51|4279.51|4279.2|4279.2|0
1629120680000|2021-08-16 13:31:20|4278.73|4278.73|4277.7|4277.7|4278.73|4278.73|4277.7|4277.7|0
1629120690000|2021-08-16 13:31:30|4277.55|4277.55|4278.1|4278.1|4278.41|4278.41|4276.89|4276.89|0
1629120700000|2021-08-16 13:31:40|4279.01|4279.01|4279.42|4279.42|4280.07|4280.07|4279.01|4279.01|0
1629120710000|2021-08-16 13:31:50|4279.28|4279.28|4279.45|4279.45|4279.58|4279.58|4279.28|4279.28|0
1629120720000|2021-08-16 13:32:00|4279.76|4279.76|4281|4281|4281|4281|4279.45|4279.45|0
1629120730000|2021-08-16 13:32:10|4281.06|4281.06|4280.45|4280.45|4281.06|4281.06|4280.45|4280.45|0
1629120740000|2021-08-16 13:32:20|4280.75|4280.75|4280.45|4280.45|4280.75|4280.75|4280.45|4280.45|0
1629120750000|2021-08-16 13:32:30|4280.49|4280.49|4281.7|4281.7|4281.7|4281.7|4280.49|4280.49|0
1629120760000|2021-08-16 13:32:40|4281.09|4281.09|4280.88|4280.88|4281.09|4281.09|4280.49|4280.49|0
1629120770000|2021-08-16 13:32:50|4279.66|4279.66|4279.92|4279.92|4279.94|4279.94|4279.64|4279.64|0
1629120780000|2021-08-16 13:33:00|4279.62|4279.62|4279.36|4279.36|4279.77|4279.77|4279.05|4279.05|0
1629120790000|2021-08-16 13:33:10|4280.27|4280.27|4280.28|4280.28|4280.73|4280.73|4279.97|4279.97|0
1629120800000|2021-08-16 13:33:20|4279.97|4279.97|4280.2|4280.2|4280.2|4280.2|4279.91|4279.91|0
1629120810000|2021-08-16 13:33:30|4280.16|4280.16|4278.99|4278.99|4280.16|4280.16|4278.99|4278.99|0
1629120820000|2021-08-16 13:33:40|4278.38|4278.38|4278.9|4278.9|4278.99|4278.99|4278.38|4278.38|0
1629120830000|2021-08-16 13:33:50|4278.97|4278.97|4277.96|4277.96|4279.02|4279.02|4277.96|4277.96|0
1629120840000|2021-08-16 13:34:00|4277.66|4277.66|4277.07|4277.07|4278.57|4278.57|4277.06|4277.06|0
1629120850000|2021-08-16 13:34:10|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.55|4275.55|0
1629120860000|2021-08-16 13:34:20|4276.16|4276.16|4276.16|4276.16|4277.37|4277.37|4276.16|4276.16|0
1629120870000|2021-08-16 13:34:30|4276.46|4276.46|4277.25|4277.25|4277.25|4277.25|4276.39|4276.39|0
1629120880000|2021-08-16 13:34:40|4276.8|4276.8|4277.33|4277.33|4277.67|4277.67|4276.76|4276.76|0
1629120890000|2021-08-16 13:34:50|4277.29|4277.29|4277.56|4277.56|4277.6|4277.6|4277.29|4277.29|0
1629120900000|2021-08-16 13:35:00|4277.7|4277.7|4277.7|4277.7|4278|4278|4277.7|4277.7|0
1629120910000|2021-08-16 13:35:10|4277.39|4277.39|4277.25|4277.25|4277.39|4277.39|4277.25|4277.25|0
1629120920000|2021-08-16 13:35:20|4277.14|4277.14|4276.84|4276.84|4277.14|4277.14|4276.84|4276.84|0
1629120930000|2021-08-16 13:35:30|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4276.84|4276.84|0
1629120940000|2021-08-16 13:35:40|4276.84|4276.84|4277.14|4277.14|4277.14|4277.14|4276.84|4276.84|0
1629120960000|2021-08-16 13:36:00|4276.84|4276.84|4276.99|4276.99|4277.14|4277.14|4276.84|4276.84|0
1629120970000|2021-08-16 13:36:10|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|0
1629120980000|2021-08-16 13:36:20|4276.99|4276.99|4276.69|4276.69|4277.3|4277.3|4276.69|4276.69|0
1629120990000|2021-08-16 13:36:30|4276.39|4276.39|4276.65|4276.65|4276.65|4276.65|4276.35|4276.35|0
1629121000000|2021-08-16 13:36:40|4276.35|4276.35|4275.09|4275.09|4276.45|4276.45|4275.09|4275.09|0
1629121010000|2021-08-16 13:36:50|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|0
1629121020000|2021-08-16 13:37:00|4275.09|4275.09|4275.14|4275.14|4275.29|4275.29|4274.68|4274.68|0
1629121030000|2021-08-16 13:37:10|4275.44|4275.44|4275.07|4275.07|4275.44|4275.44|4274.53|4274.53|0
1629121040000|2021-08-16 13:37:20|4274.98|4274.98|4273.46|4273.46|4275.28|4275.28|4273.46|4273.46|0
1629121050000|2021-08-16 13:37:30|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1629121060000|2021-08-16 13:37:40|4272.86|4272.86|4271.95|4271.95|4272.86|4272.86|4271.95|4271.95|0
1629121070000|2021-08-16 13:37:50|4271.65|4271.65|4270.38|4270.38|4271.65|4271.65|4270|4270|0
1629121080000|2021-08-16 13:38:00|4270.23|4270.23|4269.9|4269.9|4270.81|4270.81|4269.78|4269.78|0
1629121090000|2021-08-16 13:38:10|4269.99|4269.99|4270.72|4270.72|4270.72|4270.72|4269.21|4269.21|0
1629121100000|2021-08-16 13:38:20|4270.87|4270.87|4271.62|4271.62|4271.62|4271.62|4270.87|4270.87|0
1629121110000|2021-08-16 13:38:30|4271.33|4271.33|4270.66|4270.66|4271.33|4271.33|4270.66|4270.66|0
1629121120000|2021-08-16 13:38:40|4270.97|4270.97|4271.16|4271.16|4271.27|4271.27|4270.97|4270.97|0
1629121130000|2021-08-16 13:38:50|4271.1|4271.1|4272.16|4272.16|4272.16|4272.16|4271.1|4271.1|0
1629121140000|2021-08-16 13:39:00|4272.3|4272.3|4272.09|4272.09|4272.3|4272.3|4272.09|4272.09|0
1629121150000|2021-08-16 13:39:10|4271.48|4271.48|4271.85|4271.85|4271.85|4271.85|4270.79|4270.79|0
1629121160000|2021-08-16 13:39:20|4272.15|4272.15|4271.85|4271.85|4272.15|4272.15|4271.85|4271.85|0
1629121170000|2021-08-16 13:39:30|4272.02|4272.02|4273.24|4273.24|4273.24|4273.24|4272.02|4272.02|0
1629121180000|2021-08-16 13:39:40|4273.26|4273.26|4272.35|4272.35|4273.26|4273.26|4272.35|4272.35|0
1629121190000|2021-08-16 13:39:50|4272.96|4272.96|4274.12|4274.12|4274.28|4274.28|4272.96|4272.96|0
1629121200000|2021-08-16 13:40:00|4274.18|4274.18|4274.66|4274.66|4274.78|4274.78|4274.18|4274.18|0
1629121210000|2021-08-16 13:40:10|4274.05|4274.05|4273.71|4273.71|4274.05|4274.05|4273.71|4273.71|0
1629121220000|2021-08-16 13:40:20|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1629121230000|2021-08-16 13:40:30|4274.32|4274.32|4275.37|4275.37|4275.37|4275.37|4274.32|4274.32|0
1629121240000|2021-08-16 13:40:40|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.28|4276.28|0
1629121250000|2021-08-16 13:40:50|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|0
1629121260000|2021-08-16 13:41:00|4275.82|4275.82|4274.6|4274.6|4275.82|4275.82|4274.6|4274.6|0
1629121270000|2021-08-16 13:41:10|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1629121280000|2021-08-16 13:41:20|4274.3|4274.3|4274|4274|4274.3|4274.3|4274|4274|0
1629121290000|2021-08-16 13:41:30|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|0
1629121300000|2021-08-16 13:41:40|4273.55|4273.55|4272.86|4272.86|4273.55|4273.55|4272.34|4272.34|0
1629121310000|2021-08-16 13:41:50|4272.56|4272.56|4273.51|4273.51|4273.62|4273.62|4272.56|4272.56|0
1629121320000|2021-08-16 13:42:00|4273.81|4273.81|4273.81|4273.81|4275.03|4275.03|4273.81|4273.81|0
1629121330000|2021-08-16 13:42:10|4274.12|4274.12|4274.48|4274.48|4274.53|4274.53|4274.12|4274.12|0
1629121340000|2021-08-16 13:42:20|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1629121350000|2021-08-16 13:42:30|4275.39|4275.39|4275.08|4275.08|4275.39|4275.39|4275.08|4275.08|0
1629121360000|2021-08-16 13:42:40|4274.78|4274.78|4274.34|4274.34|4274.86|4274.86|4274.25|4274.25|0
1629121370000|2021-08-16 13:42:50|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1629121380000|2021-08-16 13:43:00|4274.03|4274.03|4274.6|4274.6|4274.64|4274.64|4274.03|4274.03|0
1629121390000|2021-08-16 13:43:10|4274.49|4274.49|4274.68|4274.68|4275.4|4275.4|4274.38|4274.38|0
1629121400000|2021-08-16 13:43:20|4274.77|4274.77|4274.32|4274.32|4274.77|4274.77|4274.01|4274.01|0
1629121410000|2021-08-16 13:43:30|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4273.86|4273.86|0
1629121420000|2021-08-16 13:43:40|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1629121430000|2021-08-16 13:43:50|4273.84|4273.84|4273.68|4273.68|4274.74|4274.74|4273.68|4273.68|0
1629121440000|2021-08-16 13:44:00|4273.73|4273.73|4275.01|4275.01|4275.01|4275.01|4273.65|4273.65|0
1629121450000|2021-08-16 13:44:10|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1629121460000|2021-08-16 13:44:20|4274.76|4274.76|4274.36|4274.36|4275.12|4275.12|4274.36|4274.36|0
1629121470000|2021-08-16 13:44:30|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1629121480000|2021-08-16 13:44:40|4274.61|4274.61|4274.31|4274.31|4274.61|4274.61|4274.31|4274.31|0
1629121490000|2021-08-16 13:44:50|4274.01|4274.01|4274.91|4274.91|4274.91|4274.91|4274.01|4274.01|0
1629121500000|2021-08-16 13:45:00|4274.76|4274.76|4274.86|4274.86|4275.17|4275.17|4274.76|4274.76|0
1629121510000|2021-08-16 13:45:10|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|0
1629121520000|2021-08-16 13:45:20|4275.11|4275.11|4275.26|4275.26|4275.26|4275.26|4275.11|4275.11|0
1629121540000|2021-08-16 13:45:40|4274.66|4274.66|4275.26|4275.26|4275.26|4275.26|4274.66|4274.66|0
1629121550000|2021-08-16 13:45:50|4274.82|4274.82|4273.61|4273.61|4274.82|4274.82|4273.61|4273.61|0
1629121560000|2021-08-16 13:46:00|4273.75|4273.75|4273.14|4273.14|4273.75|4273.75|4272.84|4272.84|0
1629121570000|2021-08-16 13:46:10|4272.84|4272.84|4272.8|4272.8|4272.84|4272.84|4272.49|4272.49|0
1629121580000|2021-08-16 13:46:20|4272.49|4272.49|4272.19|4272.19|4272.49|4272.49|4272.19|4272.19|0
1629121590000|2021-08-16 13:46:30|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1629121600000|2021-08-16 13:46:40|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1629121610000|2021-08-16 13:46:50|4271.58|4271.58|4271.91|4271.91|4271.91|4271.91|4271.58|4271.58|0
1629121620000|2021-08-16 13:47:00|4272.06|4272.06|4272.08|4272.08|4272.08|4272.08|4272.06|4272.06|0
1629121630000|2021-08-16 13:47:10|4272.23|4272.23|4271.92|4271.92|4272.23|4272.23|4271.92|4271.92|0
1629121640000|2021-08-16 13:47:20|4272.23|4272.23|4272.76|4272.76|4273.06|4273.06|4272.23|4272.23|0
1629121650000|2021-08-16 13:47:30|4272.71|4272.71|4274.82|4274.82|4274.82|4274.82|4272.71|4272.71|0
1629121660000|2021-08-16 13:47:40|4275.12|4275.12|4275.28|4275.28|4275.43|4275.43|4275.12|4275.12|0
1629121670000|2021-08-16 13:47:50|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|0
1629121680000|2021-08-16 13:48:00|4275.67|4275.67|4274.81|4274.81|4275.72|4275.72|4274.81|4274.81|0
1629121690000|2021-08-16 13:48:10|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|0
1629121700000|2021-08-16 13:48:20|4274.57|4274.57|4273.81|4273.81|4274.57|4274.57|4273.76|4273.76|0
1629121710000|2021-08-16 13:48:30|4273.76|4273.76|4273.16|4273.16|4273.76|4273.76|4273.16|4273.16|0
1629121720000|2021-08-16 13:48:40|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|0
1629121730000|2021-08-16 13:48:50|4272.46|4272.46|4273.2|4273.2|4273.2|4273.2|4272.46|4272.46|0
1629121740000|2021-08-16 13:49:00|4273.34|4273.34|4273.95|4273.95|4273.95|4273.95|4273.34|4273.34|0
1629121750000|2021-08-16 13:49:10|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.11|4274.11|0
1629121760000|2021-08-16 13:49:20|4274.11|4274.11|4273.8|4273.8|4274.11|4274.11|4273.8|4273.8|0
1629121770000|2021-08-16 13:49:30|4273.66|4273.66|4274.7|4274.7|4274.7|4274.7|4273.66|4273.66|0
1629121780000|2021-08-16 13:49:40|4274.1|4274.1|4274.38|4274.38|4274.4|4274.4|4274.1|4274.1|0
1629121790000|2021-08-16 13:49:50|4274.47|4274.47|4274.83|4274.83|4274.83|4274.83|4274.47|4274.47|0
1629121800000|2021-08-16 13:50:00|4274.74|4274.74|4274.23|4274.23|4274.74|4274.74|4273.93|4273.93|0
1629121810000|2021-08-16 13:50:10|4273.64|4273.64|4274.03|4274.03|4274.09|4274.09|4273.64|4273.64|0
1629121820000|2021-08-16 13:50:20|4274.64|4274.64|4275.55|4275.55|4275.55|4275.55|4274.34|4274.34|0
1629121830000|2021-08-16 13:50:30|4275.7|4275.7|4277.39|4277.39|4277.39|4277.39|4275.7|4275.7|0
1629121840000|2021-08-16 13:50:40|4276.78|4276.78|4274.98|4274.98|4276.78|4276.78|4274.98|4274.98|0
1629121850000|2021-08-16 13:50:50|4274.68|4274.68|4275.56|4275.56|4275.59|4275.59|4274.68|4274.68|0
1629121860000|2021-08-16 13:51:00|4275.54|4275.54|4274.43|4274.43|4275.54|4275.54|4274.07|4274.07|0
1629121870000|2021-08-16 13:51:10|4274.61|4274.61|4273.76|4273.76|4274.96|4274.96|4273.76|4273.76|0
1629121880000|2021-08-16 13:51:20|4272.56|4272.56|4272.92|4272.92|4272.97|4272.97|4271.92|4271.92|0
1629121890000|2021-08-16 13:51:30|4272.22|4272.22|4271.78|4271.78|4272.52|4272.52|4271.78|4271.78|0
1629121900000|2021-08-16 13:51:40|4271.48|4271.48|4272.72|4272.72|4272.72|4272.72|4271.32|4271.32|0
1629121910000|2021-08-16 13:51:50|4272.87|4272.87|4272.92|4272.92|4273.83|4273.83|4272.87|4272.87|0
1629121920000|2021-08-16 13:52:00|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1629121940000|2021-08-16 13:52:20|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1629121950000|2021-08-16 13:52:30|4273.22|4273.22|4272.32|4272.32|4273.22|4273.22|4272.32|4272.32|0
1629121960000|2021-08-16 13:52:40|4272.23|4272.23|4271.51|4271.51|4272.23|4272.23|4271.51|4271.51|0
1629121970000|2021-08-16 13:52:50|4270.46|4270.46|4271.22|4271.22|4271.22|4271.22|4270.46|4270.46|0
1629121980000|2021-08-16 13:53:00|4270.91|4270.91|4272.87|4272.87|4273.48|4273.48|4270.91|4270.91|0
1629121990000|2021-08-16 13:53:10|4273.17|4273.17|4274.08|4274.08|4274.39|4274.39|4273.17|4273.17|0
1629122000000|2021-08-16 13:53:20|4274.14|4274.14|4274.3|4274.3|4274.34|4274.34|4274.14|4274.14|0
1629122010000|2021-08-16 13:53:30|4274.27|4274.27|4274.16|4274.16|4274.27|4274.27|4274.16|4274.16|0
1629122020000|2021-08-16 13:53:40|4274.22|4274.22|4272.71|4272.71|4274.22|4274.22|4272.71|4272.71|0
1629122030000|2021-08-16 13:53:50|4273.01|4273.01|4273.15|4273.15|4273.46|4273.46|4273.01|4273.01|0
1629122040000|2021-08-16 13:54:00|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1629122050000|2021-08-16 13:54:10|4274.06|4274.06|4273.15|4273.15|4274.37|4274.37|4273.15|4273.15|0
1629122060000|2021-08-16 13:54:20|4272.71|4272.71|4274.2|4274.2|4274.2|4274.2|4272.69|4272.69|0
1629122070000|2021-08-16 13:54:30|4274.24|4274.24|4274.28|4274.28|4274.28|4274.28|4273.52|4273.52|0
1629122080000|2021-08-16 13:54:40|4274.88|4274.88|4274.58|4274.58|4274.88|4274.88|4274.28|4274.28|0
1629122090000|2021-08-16 13:54:50|4274.69|4274.69|4274.55|4274.55|4274.69|4274.69|4274.55|4274.55|0
1629122100000|2021-08-16 13:55:00|4274.24|4274.24|4273.94|4273.94|4274.85|4274.85|4273.64|4273.64|0
1629122110000|2021-08-16 13:55:10|4274.24|4274.24|4274.09|4274.09|4274.85|4274.85|4274.09|4274.09|0
1629122120000|2021-08-16 13:55:20|4274.39|4274.39|4274.09|4274.09|4274.39|4274.39|4274.09|4274.09|0
1629122130000|2021-08-16 13:55:30|4274.23|4274.23|4277.35|4277.35|4277.86|4277.86|4274.23|4274.23|0
1629122140000|2021-08-16 13:55:40|4277.04|4277.04|4277.8|4277.8|4277.8|4277.8|4277.04|4277.04|0
1629122150000|2021-08-16 13:55:50|4277.94|4277.94|4278.93|4278.93|4279.54|4279.54|4277.34|4277.34|0
1629122160000|2021-08-16 13:56:00|4279.24|4279.24|4278.25|4278.25|4279.24|4279.24|4277.94|4277.94|0
1629122170000|2021-08-16 13:56:10|4277.94|4277.94|4279.61|4279.61|4280.52|4280.52|4277.94|4277.94|0
1629122180000|2021-08-16 13:56:20|4279.3|4279.3|4278.64|4278.64|4279.3|4279.3|4278.64|4278.64|0
1629122190000|2021-08-16 13:56:30|4278.94|4278.94|4279.3|4279.3|4279.3|4279.3|4278.64|4278.64|0
1629122200000|2021-08-16 13:56:40|4279.61|4279.61|4279.61|4279.61|4280.21|4280.21|4279.3|4279.3|0
1629122210000|2021-08-16 13:56:50|4279.7|4279.7|4279.55|4279.55|4279.7|4279.7|4279.55|4279.55|0
1629122220000|2021-08-16 13:57:00|4279.85|4279.85|4280.59|4280.59|4280.76|4280.76|4279.85|4279.85|0
1629122230000|2021-08-16 13:57:10|4279.99|4279.99|4280.74|4280.74|4280.74|4280.74|4279.38|4279.38|0
1629122240000|2021-08-16 13:57:20|4280.44|4280.44|4280.73|4280.73|4280.73|4280.73|4280.44|4280.44|0
1629122250000|2021-08-16 13:57:30|4280.82|4280.82|4281.12|4281.12|4281.73|4281.73|4280.52|4280.52|0
1629122260000|2021-08-16 13:57:40|4281.43|4281.43|4281.73|4281.73|4281.73|4281.73|4281.43|4281.43|0
1629122270000|2021-08-16 13:57:50|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|0
1629122280000|2021-08-16 13:58:00|4282.21|4282.21|4281.41|4281.41|4282.21|4282.21|4281.41|4281.41|0
1629122290000|2021-08-16 13:58:10|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1629122300000|2021-08-16 13:58:20|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1629122310000|2021-08-16 13:58:30|4280.99|4280.99|4281.29|4281.29|4281.29|4281.29|4280.99|4280.99|0
1629122320000|2021-08-16 13:58:40|4281.44|4281.44|4282.76|4282.76|4283.25|4283.25|4281.34|4281.34|0
1629122330000|2021-08-16 13:58:50|4282.61|4282.61|4282.51|4282.51|4283.25|4283.25|4282.47|4282.47|0
1629122340000|2021-08-16 13:59:00|4282.58|4282.58|4281.82|4281.82|4282.73|4282.73|4281.82|4281.82|0
1629122350000|2021-08-16 13:59:10|4282.12|4282.12|4282.26|4282.26|4282.26|4282.26|4281.96|4281.96|0
1629122360000|2021-08-16 13:59:20|4282.86|4282.86|4283.58|4283.58|4283.58|4283.58|4282.86|4282.86|0
1629122370000|2021-08-16 13:59:30|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|0
1629122380000|2021-08-16 13:59:40|4283.45|4283.45|4283.3|4283.3|4283.45|4283.45|4283.3|4283.3|0
1629122390000|2021-08-16 13:59:50|4282.09|4282.09|4282.03|4282.03|4282.09|4282.09|4281.7|4281.7|0
1629122400000|2021-08-16 14:00:00|4282.64|4282.64|4284.32|4284.32|4284.62|4284.62|4282.64|4282.64|0
1629122420000|2021-08-16 14:00:20|4284.62|4284.62|4284.39|4284.39|4284.69|4284.69|4284.39|4284.39|0
1629122430000|2021-08-16 14:00:30|4284.54|4284.54|4284.23|4284.23|4284.54|4284.54|4284.23|4284.23|0
1629122440000|2021-08-16 14:00:40|4284.09|4284.09|4284.39|4284.39|4284.56|4284.56|4283.95|4283.95|0
1629122450000|2021-08-16 14:00:50|4284.43|4284.43|4284.2|4284.2|4284.49|4284.49|4284.06|4284.06|0
1629122460000|2021-08-16 14:01:00|4285.11|4285.11|4284.97|4284.97|4285.11|4285.11|4284.97|4284.97|0
1629122470000|2021-08-16 14:01:10|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|0
1629122490000|2021-08-16 14:01:30|4284.97|4284.97|4285.41|4285.41|4285.41|4285.41|4284.97|4284.97|0
1629122500000|2021-08-16 14:01:40|4284.8|4284.8|4284.42|4284.42|4285.32|4285.32|4284.42|4284.42|0
1629122510000|2021-08-16 14:01:50|4284.12|4284.12|4284.12|4284.12|4284.12|4284.12|4284.12|4284.12|0
1629122520000|2021-08-16 14:02:00|4284.06|4284.06|4284.37|4284.37|4284.37|4284.37|4284.06|4284.06|0
1629122530000|2021-08-16 14:02:10|4283.76|4283.76|4283.15|4283.15|4283.76|4283.76|4283.15|4283.15|0
1629122540000|2021-08-16 14:02:20|4282.55|4282.55|4282.7|4282.7|4283|4283|4282.25|4282.25|0
1629122550000|2021-08-16 14:02:30|4283|4283|4283.61|4283.61|4283.61|4283.61|4282.83|4282.83|0
1629122560000|2021-08-16 14:02:40|4283.63|4283.63|4283.03|4283.03|4283.63|4283.63|4283.03|4283.03|0
1629122570000|2021-08-16 14:02:50|4282.73|4282.73|4281.8|4281.8|4282.73|4282.73|4281.8|4281.8|0
1629122580000|2021-08-16 14:03:00|4281.95|4281.95|4282.25|4282.25|4282.86|4282.86|4281.95|4281.95|0
1629122590000|2021-08-16 14:03:10|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1629122600000|2021-08-16 14:03:20|4281.9|4281.9|4282.75|4282.75|4283.05|4283.05|4281.9|4281.9|0
1629122610000|2021-08-16 14:03:30|4282.89|4282.89|4283.2|4283.2|4283.2|4283.2|4282.89|4282.89|0
1629122620000|2021-08-16 14:03:40|4283.08|4283.08|4283.83|4283.83|4283.83|4283.83|4282.87|4282.87|0
1629122630000|2021-08-16 14:03:50|4283.85|4283.85|4284.31|4284.31|4284.33|4284.33|4283.85|4283.85|0
1629122640000|2021-08-16 14:04:00|4284|4284|4284.46|4284.46|4284.91|4284.91|4284|4284|0
1629122650000|2021-08-16 14:04:10|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1629122660000|2021-08-16 14:04:20|4284.91|4284.91|4284.66|4284.66|4284.91|4284.91|4284.66|4284.66|0
1629122670000|2021-08-16 14:04:30|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1629122680000|2021-08-16 14:04:40|4285.1|4285.1|4285.25|4285.25|4285.25|4285.25|4285.1|4285.1|0
1629122690000|2021-08-16 14:04:50|4285.39|4285.39|4286.75|4286.75|4286.75|4286.75|4285.39|4285.39|0
1629122700000|2021-08-16 14:05:00|4286.9|4286.9|4285.43|4285.43|4286.9|4286.9|4285.39|4285.39|0
1629122710000|2021-08-16 14:05:10|4285.74|4285.74|4286.93|4286.93|4286.93|4286.93|4285.74|4285.74|0
1629122720000|2021-08-16 14:05:20|4286.98|4286.98|4286.14|4286.14|4287.04|4287.04|4286.14|4286.14|0
1629122730000|2021-08-16 14:05:30|4285.91|4285.91|4285.77|4285.77|4285.91|4285.91|4285.77|4285.77|0
1629122740000|2021-08-16 14:05:40|4285.46|4285.46|4285.01|4285.01|4285.46|4285.46|4285.01|4285.01|0
1629122750000|2021-08-16 14:05:50|4284.71|4284.71|4285.31|4285.31|4285.31|4285.31|4284.71|4284.71|0
1629122760000|2021-08-16 14:06:00|4285.01|4285.01|4285.47|4285.47|4285.47|4285.47|4284.01|4284.01|0
1629122770000|2021-08-16 14:06:10|4284.87|4284.87|4286.05|4286.05|4286.05|4286.05|4284.87|4284.87|0
1629122780000|2021-08-16 14:06:20|4285.91|4285.91|4286.21|4286.21|4286.21|4286.21|4285.91|4285.91|0
1629122790000|2021-08-16 14:06:30|4286.5|4286.5|4287.26|4287.26|4287.26|4287.26|4286.5|4286.5|0
1629122800000|2021-08-16 14:06:40|4287.4|4287.4|4287.86|4287.86|4288.01|4288.01|4287.4|4287.4|0
1629122810000|2021-08-16 14:06:50|4288.16|4288.16|4288.16|4288.16|4288.46|4288.46|4288.16|4288.16|0
1629122820000|2021-08-16 14:07:00|4288.18|4288.18|4287.12|4287.12|4288.18|4288.18|4287.12|4287.12|0
1629122830000|2021-08-16 14:07:10|4287.43|4287.43|4287.12|4287.12|4287.58|4287.58|4287.12|4287.12|0
1629122840000|2021-08-16 14:07:20|4287.07|4287.07|4287.38|4287.38|4287.38|4287.38|4287.07|4287.07|0
1629122850000|2021-08-16 14:07:30|4287.07|4287.07|4287.98|4287.98|4287.98|4287.98|4287.07|4287.07|0
1629122860000|2021-08-16 14:07:40|4288.31|4288.31|4288.61|4288.61|4288.91|4288.91|4288.31|4288.31|0
1629122880000|2021-08-16 14:08:00|4287.7|4287.7|4287.85|4287.85|4287.85|4287.85|4287.55|4287.55|0
1629122890000|2021-08-16 14:08:10|4287.94|4287.94|4289.06|4289.06|4289.15|4289.15|4287.49|4287.49|0
1629122900000|2021-08-16 14:08:20|4289.23|4289.23|4288.87|4288.87|4289.54|4289.54|4288.87|4288.87|0
1629122910000|2021-08-16 14:08:30|4289.02|4289.02|4289.4|4289.4|4289.4|4289.4|4289.02|4289.02|0
1629122920000|2021-08-16 14:08:40|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1629122940000|2021-08-16 14:09:00|4289.25|4289.25|4289.55|4289.55|4289.55|4289.55|4289.25|4289.25|0
1629122950000|2021-08-16 14:09:10|4289.4|4289.4|4289.26|4289.26|4289.4|4289.4|4288.8|4288.8|0
1629122960000|2021-08-16 14:09:20|4288.95|4288.95|4290.5|4290.5|4290.5|4290.5|4288.95|4288.95|0
1629122970000|2021-08-16 14:09:30|4290.54|4290.54|4290.78|4290.78|4290.78|4290.78|4290.54|4290.54|0
1629122980000|2021-08-16 14:09:40|4290.93|4290.93|4291.53|4291.53|4291.53|4291.53|4290.93|4290.93|0
1629122990000|2021-08-16 14:09:50|4291.09|4291.09|4290.94|4290.94|4291.09|4291.09|4290.94|4290.94|0
1629123000000|2021-08-16 14:10:00|4290.64|4290.64|4290.34|4290.34|4290.64|4290.64|4290.03|4290.03|0
1629123010000|2021-08-16 14:10:10|4290.19|4290.19|4290.23|4290.23|4290.23|4290.23|4289.92|4289.92|0
1629123020000|2021-08-16 14:10:20|4289.92|4289.92|4292.11|4292.11|4292.55|4292.55|4289.92|4289.92|0
1629123030000|2021-08-16 14:10:30|4291.8|4291.8|4292.1|4292.1|4292.1|4292.1|4291.2|4291.2|0
1629123040000|2021-08-16 14:10:40|4291.79|4291.79|4291.49|4291.49|4291.79|4291.79|4291.49|4291.49|0
1629123050000|2021-08-16 14:10:50|4291.34|4291.34|4291.2|4291.2|4291.34|4291.34|4291.2|4291.2|0
1629123060000|2021-08-16 14:11:00|4291.14|4291.14|4290.84|4290.84|4291.29|4291.29|4290.84|4290.84|0
1629123070000|2021-08-16 14:11:10|4290.98|4290.98|4290.96|4290.96|4291.25|4291.25|4290.81|4290.81|0
1629123080000|2021-08-16 14:11:20|4291.01|4291.01|4291.02|4291.02|4291.02|4291.02|4290.71|4290.71|0
1629123090000|2021-08-16 14:11:30|4290.97|4290.97|4291.21|4291.21|4291.36|4291.36|4290.97|4290.97|0
1629123100000|2021-08-16 14:11:40|4291.36|4291.36|4291.27|4291.27|4291.41|4291.41|4291.27|4291.27|0
1629123110000|2021-08-16 14:11:50|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1629123120000|2021-08-16 14:12:00|4291.34|4291.34|4290.4|4290.4|4291.46|4291.46|4290.4|4290.4|0
1629123130000|2021-08-16 14:12:10|4290.1|4290.1|4289.94|4289.94|4290.1|4290.1|4289.79|4289.79|0
1629123140000|2021-08-16 14:12:20|4290.03|4290.03|4288.97|4288.97|4290.03|4290.03|4288.97|4288.97|0
1629123150000|2021-08-16 14:12:30|4288.89|4288.89|4289.59|4289.59|4289.59|4289.59|4288.59|4288.59|0
1629123160000|2021-08-16 14:12:40|4289.89|4289.89|4290.52|4290.52|4290.52|4290.52|4289.86|4289.86|0
1629123170000|2021-08-16 14:12:50|4290.58|4290.58|4290.6|4290.6|4290.6|4290.6|4290.58|4290.58|0
1629123180000|2021-08-16 14:13:00|4290.54|4290.54|4289.17|4289.17|4290.54|4290.54|4289.02|4289.02|0
1629123190000|2021-08-16 14:13:10|4289.22|4289.22|4289.08|4289.08|4289.22|4289.22|4289.08|4289.08|0
1629123200000|2021-08-16 14:13:20|4288.93|4288.93|4288.02|4288.02|4288.93|4288.93|4287.66|4287.66|0
1629123210000|2021-08-16 14:13:30|4287.87|4287.87|4288.18|4288.18|4288.32|4288.32|4287.57|4287.57|0
1629123220000|2021-08-16 14:13:40|4287.87|4287.87|4288.02|4288.02|4288.17|4288.17|4287.27|4287.27|0
1629123230000|2021-08-16 14:13:50|4288.04|4288.04|4288.65|4288.65|4288.65|4288.65|4288.04|4288.04|0
1629123240000|2021-08-16 14:14:00|4288.04|4288.04|4288.22|4288.22|4288.22|4288.22|4287.2|4287.2|0
1629123250000|2021-08-16 14:14:10|4287.92|4287.92|4288.21|4288.21|4288.51|4288.51|4287.92|4287.92|0
1629123260000|2021-08-16 14:14:20|4288.36|4288.36|4289.41|4289.41|4289.56|4289.56|4288.36|4288.36|0
1629123270000|2021-08-16 14:14:30|4289.36|4289.36|4289.96|4289.96|4289.96|4289.96|4289.36|4289.36|0
1629123280000|2021-08-16 14:14:40|4290.05|4290.05|4290.07|4290.07|4290.07|4290.07|4289.6|4289.6|0
1629123290000|2021-08-16 14:14:50|4290.37|4290.37|4291.28|4291.28|4291.28|4291.28|4290.37|4290.37|0
1629123300000|2021-08-16 14:15:00|4291.23|4291.23|4291.42|4291.42|4291.73|4291.73|4291.23|4291.23|0
1629123310000|2021-08-16 14:15:10|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|0
1629123320000|2021-08-16 14:15:20|4291.42|4291.42|4290.52|4290.52|4291.42|4291.42|4290.52|4290.52|0
1629123330000|2021-08-16 14:15:30|4290.83|4290.83|4291|4291|4291.27|4291.27|4290.83|4290.83|0
1629123340000|2021-08-16 14:15:40|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1629123350000|2021-08-16 14:15:50|4290.82|4290.82|4290.3|4290.3|4290.82|4290.82|4290.3|4290.3|0
1629123360000|2021-08-16 14:16:00|4290.36|4290.36|4290.21|4290.21|4290.36|4290.36|4290.21|4290.21|0
1629123370000|2021-08-16 14:16:10|4290.04|4290.04|4289.97|4289.97|4290.04|4290.04|4289.68|4289.68|0
1629123380000|2021-08-16 14:16:20|4289.83|4289.83|4289.07|4289.07|4289.98|4289.98|4289.07|4289.07|0
1629123390000|2021-08-16 14:16:30|4289.68|4289.68|4290.87|4290.87|4290.87|4290.87|4289.66|4289.66|0
1629123400000|2021-08-16 14:16:40|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1629123410000|2021-08-16 14:16:50|4290.98|4290.98|4290.08|4290.08|4291.03|4291.03|4290.08|4290.08|0
1629123420000|2021-08-16 14:17:00|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1629123440000|2021-08-16 14:17:20|4290.29|4290.29|4290.97|4290.97|4291.07|4291.07|4290.29|4290.29|0
1629123450000|2021-08-16 14:17:30|4290.63|4290.63|4290.39|4290.39|4290.63|4290.63|4290.15|4290.15|0
1629123460000|2021-08-16 14:17:40|4290.45|4290.45|4290.35|4290.35|4290.45|4290.45|4290.3|4290.3|0
1629123470000|2021-08-16 14:17:50|4290.66|4290.66|4290.86|4290.86|4292.31|4292.31|4290.66|4290.66|0
1629123480000|2021-08-16 14:18:00|4290.71|4290.71|4291.93|4291.93|4291.93|4291.93|4290.71|4290.71|0
1629123490000|2021-08-16 14:18:10|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1629123500000|2021-08-16 14:18:20|4291.32|4291.32|4292.98|4292.98|4293.29|4293.29|4291.32|4291.32|0
1629123520000|2021-08-16 14:18:40|4292.81|4292.81|4292.77|4292.77|4292.87|4292.87|4292.57|4292.57|0
1629123530000|2021-08-16 14:18:50|4292.17|4292.17|4291.23|4291.23|4292.17|4292.17|4291.09|4291.09|0
1629123540000|2021-08-16 14:19:00|4291.09|4291.09|4292.95|4292.95|4292.95|4292.95|4291.09|4291.09|0
1629123550000|2021-08-16 14:19:10|4292.35|4292.35|4292.35|4292.35|4292.95|4292.95|4292.2|4292.2|0
1629123560000|2021-08-16 14:19:20|4292.2|4292.2|4292.79|4292.79|4292.97|4292.97|4292.2|4292.2|0
1629123570000|2021-08-16 14:19:30|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1629123580000|2021-08-16 14:19:40|4293.18|4293.18|4293.18|4293.18|4293.48|4293.48|4293.18|4293.18|0
1629123590000|2021-08-16 14:19:50|4292.9|4292.9|4293.16|4293.16|4293.65|4293.65|4292.75|4292.75|0
1629123600000|2021-08-16 14:20:00|4293.46|4293.46|4294.06|4294.06|4294.97|4294.97|4293.46|4293.46|0
1629123610000|2021-08-16 14:20:10|4293.91|4293.91|4293.17|4293.17|4294.21|4294.21|4293.17|4293.17|0
1629123620000|2021-08-16 14:20:20|4292.86|4292.86|4292.56|4292.56|4292.86|4292.86|4292.56|4292.56|0
1629123630000|2021-08-16 14:20:30|4292.41|4292.41|4294.08|4294.08|4294.08|4294.08|4292.41|4292.41|0
1629123640000|2021-08-16 14:20:40|4294.26|4294.26|4293.04|4293.04|4294.26|4294.26|4293.04|4293.04|0
1629123650000|2021-08-16 14:20:50|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|0
1629123660000|2021-08-16 14:21:00|4293.08|4293.08|4293.69|4293.69|4294.29|4294.29|4293.08|4293.08|0
1629123670000|2021-08-16 14:21:10|4293.54|4293.54|4293.84|4293.84|4293.84|4293.84|4293.09|4293.09|0
1629123680000|2021-08-16 14:21:20|4294.45|4294.45|4293.87|4293.87|4294.75|4294.75|4293.87|4293.87|0
1629123690000|2021-08-16 14:21:30|4293.56|4293.56|4293.68|4293.68|4293.68|4293.68|4293.56|4293.56|0
1629123710000|2021-08-16 14:21:50|4293.38|4293.38|4293.68|4293.68|4293.68|4293.68|4293.38|4293.38|0
1629123720000|2021-08-16 14:22:00|4293.73|4293.73|4292.47|4292.47|4293.73|4293.73|4292.47|4292.47|0
1629123730000|2021-08-16 14:22:10|4292.17|4292.17|4292.13|4292.13|4292.47|4292.47|4291.87|4291.87|0
1629123740000|2021-08-16 14:22:20|4291.52|4291.52|4291.23|4291.23|4292.17|4292.17|4291.23|4291.23|0
1629123750000|2021-08-16 14:22:30|4291.53|4291.53|4291.53|4291.53|4292.14|4292.14|4291.53|4291.53|0
1629123760000|2021-08-16 14:22:40|4291.83|4291.83|4291.32|4291.32|4291.83|4291.83|4291.18|4291.18|0
1629123770000|2021-08-16 14:22:50|4291.18|4291.18|4291.46|4291.46|4291.63|4291.63|4291.18|4291.18|0
1629123780000|2021-08-16 14:23:00|4291.6|4291.6|4291.6|4291.6|4291.75|4291.75|4291.6|4291.6|0
1629123790000|2021-08-16 14:23:10|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1629123800000|2021-08-16 14:23:20|4291|4291|4290.34|4290.34|4291|4291|4290.34|4290.34|0
1629123810000|2021-08-16 14:23:30|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.43|4289.43|0
1629123820000|2021-08-16 14:23:40|4290.04|4290.04|4289.89|4289.89|4290.5|4290.5|4289.89|4289.89|0
1629123830000|2021-08-16 14:23:50|4289.75|4289.75|4290.65|4290.65|4290.65|4290.65|4289.75|4289.75|0
1629123840000|2021-08-16 14:24:00|4290.5|4290.5|4289.87|4289.87|4290.5|4290.5|4289.87|4289.87|0
1629123850000|2021-08-16 14:24:10|4290.17|4290.17|4290.48|4290.48|4290.48|4290.48|4290.17|4290.17|0
1629123860000|2021-08-16 14:24:20|4290.78|4290.78|4290.48|4290.48|4290.78|4290.78|4290.48|4290.48|0
1629123870000|2021-08-16 14:24:30|4290.42|4290.42|4290.71|4290.71|4290.86|4290.86|4290.42|4290.42|0
1629123890000|2021-08-16 14:24:50|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4289.81|4289.81|0
1629123900000|2021-08-16 14:25:00|4290.13|4290.13|4289.98|4289.98|4290.19|4290.19|4289.47|4289.47|0
1629123910000|2021-08-16 14:25:10|4289.84|4289.84|4289.7|4289.7|4289.84|4289.84|4289.4|4289.4|0
1629123920000|2021-08-16 14:25:20|4289.76|4289.76|4290.71|4290.71|4290.71|4290.71|4289.76|4289.76|0
1629123930000|2021-08-16 14:25:30|4290.4|4290.4|4290.49|4290.49|4291.1|4291.1|4290.4|4290.4|0
1629123940000|2021-08-16 14:25:40|4290.79|4290.79|4290.49|4290.49|4290.79|4290.79|4290.49|4290.49|0
1629123950000|2021-08-16 14:25:50|4290.79|4290.79|4290.82|4290.82|4290.82|4290.82|4290.65|4290.65|0
1629123970000|2021-08-16 14:26:10|4291.27|4291.27|4291.73|4291.73|4291.73|4291.73|4291.12|4291.12|0
1629123980000|2021-08-16 14:26:20|4291.42|4291.42|4291.27|4291.27|4291.42|4291.42|4291.27|4291.27|0
1629123990000|2021-08-16 14:26:30|4290.97|4290.97|4290.91|4290.91|4291.22|4291.22|4290.61|4290.61|0
1629124000000|2021-08-16 14:26:40|4290.77|4290.77|4290.46|4290.46|4290.77|4290.77|4290.46|4290.46|0
1629124010000|2021-08-16 14:26:50|4290.61|4290.61|4290.02|4290.02|4290.61|4290.61|4290.02|4290.02|0
1629124020000|2021-08-16 14:27:00|4289.88|4289.88|4290.53|4290.53|4290.54|4290.54|4289.88|4289.88|0
1629124030000|2021-08-16 14:27:10|4290.59|4290.59|4290.73|4290.73|4290.73|4290.73|4290.59|4290.59|0
1629124040000|2021-08-16 14:27:20|4290.88|4290.88|4290.03|4290.03|4290.88|4290.88|4290.03|4290.03|0
1629124050000|2021-08-16 14:27:30|4289.97|4289.97|4289.91|4289.91|4290.06|4290.06|4289.62|4289.62|0
1629124060000|2021-08-16 14:27:40|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|0
1629124070000|2021-08-16 14:27:50|4290.52|4290.52|4291.12|4291.12|4291.12|4291.12|4290.52|4290.52|0
1629124080000|2021-08-16 14:28:00|4291.16|4291.16|4291.16|4291.16|4291.31|4291.31|4290.57|4290.57|0
1629124090000|2021-08-16 14:28:10|4291.33|4291.33|4291.39|4291.39|4291.39|4291.39|4291.33|4291.33|0
1629124100000|2021-08-16 14:28:20|4291.31|4291.31|4291.09|4291.09|4291.31|4291.31|4291.09|4291.09|0
1629124120000|2021-08-16 14:28:40|4291.24|4291.24|4290.63|4290.63|4291.24|4291.24|4290.63|4290.63|0
1629124130000|2021-08-16 14:28:50|4290.54|4290.54|4290.7|4290.7|4290.85|4290.85|4290.54|4290.54|0
1629124140000|2021-08-16 14:29:00|4290.4|4290.4|4289.68|4289.68|4290.42|4290.42|4289.68|4289.68|0
1629124150000|2021-08-16 14:29:10|4289.64|4289.64|4289.6|4289.6|4289.64|4289.64|4289.6|4289.6|0
1629124160000|2021-08-16 14:29:20|4289.91|4289.91|4289.45|4289.45|4290.21|4290.21|4289.45|4289.45|0
1629124170000|2021-08-16 14:29:30|4289.15|4289.15|4288.83|4288.83|4289.15|4289.15|4288.83|4288.83|0
1629124180000|2021-08-16 14:29:40|4289.14|4289.14|4288.99|4288.99|4289.14|4289.14|4288.99|4288.99|0
1629124190000|2021-08-16 14:29:50|4289.29|4289.29|4289.62|4289.62|4289.62|4289.62|4289.29|4289.29|0
1629124200000|2021-08-16 14:30:00|4289.53|4289.53|4291.04|4291.04|4291.04|4291.04|4289.08|4289.08|0
1629124210000|2021-08-16 14:30:10|4291.34|4291.34|4291.6|4291.6|4292.05|4292.05|4291.27|4291.27|0
1629124220000|2021-08-16 14:30:20|4291.69|4291.69|4291.08|4291.08|4291.78|4291.78|4291.08|4291.08|0
1629124230000|2021-08-16 14:30:30|4290.91|4290.91|4290.31|4290.31|4290.95|4290.95|4290|4290|0
1629124240000|2021-08-16 14:30:40|4290.38|4290.38|4290.07|4290.07|4290.38|4290.38|4290.07|4290.07|0
1629124250000|2021-08-16 14:30:50|4290|4290|4289.58|4289.58|4290|4290|4289.58|4289.58|0
1629124260000|2021-08-16 14:31:00|4289.67|4289.67|4289.45|4289.45|4289.75|4289.75|4289.45|4289.45|0
1629124270000|2021-08-16 14:31:10|4289.48|4289.48|4289.88|4289.88|4289.88|4289.88|4289.48|4289.48|0
1629124280000|2021-08-16 14:31:20|4289.91|4289.91|4289.39|4289.39|4289.91|4289.91|4289.39|4289.39|0
1629124290000|2021-08-16 14:31:30|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1629124300000|2021-08-16 14:31:40|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1629124310000|2021-08-16 14:31:50|4288.49|4288.49|4288.65|4288.65|4288.8|4288.8|4288.19|4288.19|0
1629124320000|2021-08-16 14:32:00|4288.8|4288.8|4287.9|4287.9|4288.8|4288.8|4287.89|4287.89|0
1629124330000|2021-08-16 14:32:10|4288.01|4288.01|4288.17|4288.17|4288.17|4288.17|4287.86|4287.86|0
1629124340000|2021-08-16 14:32:20|4288.02|4288.02|4288.38|4288.38|4288.38|4288.38|4287.87|4287.87|0
1629124350000|2021-08-16 14:32:30|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1629124360000|2021-08-16 14:32:40|4288.61|4288.61|4287.33|4287.33|4288.78|4288.78|4287.33|4287.33|0
1629124370000|2021-08-16 14:32:50|4287.21|4287.21|4285.83|4285.83|4287.21|4287.21|4285.83|4285.83|0
1629124380000|2021-08-16 14:33:00|4285.74|4285.74|4285.55|4285.55|4285.85|4285.85|4285.55|4285.55|0
1629124390000|2021-08-16 14:33:10|4285.25|4285.25|4285.2|4285.2|4285.25|4285.25|4285.2|4285.2|0
1629124400000|2021-08-16 14:33:20|4285.5|4285.5|4285.55|4285.55|4285.55|4285.55|4285.2|4285.2|0
1629124410000|2021-08-16 14:33:30|4285.51|4285.51|4285.37|4285.37|4285.51|4285.51|4285.37|4285.37|0
1629124420000|2021-08-16 14:33:40|4285.66|4285.66|4286.27|4286.27|4286.27|4286.27|4285.21|4285.21|0
1629124430000|2021-08-16 14:33:50|4285.96|4285.96|4287.49|4287.49|4287.49|4287.49|4285.96|4285.96|0
1629124440000|2021-08-16 14:34:00|4287.47|4287.47|4286.8|4286.8|4287.53|4287.53|4286.62|4286.62|0
1629124450000|2021-08-16 14:34:10|4286.19|4286.19|4288.41|4288.41|4288.41|4288.41|4286.14|4286.14|0
1629124460000|2021-08-16 14:34:20|4288.12|4288.12|4288.24|4288.24|4288.42|4288.42|4288.12|4288.12|0
1629124470000|2021-08-16 14:34:30|4288.07|4288.07|4288.73|4288.73|4288.73|4288.73|4288.07|4288.07|0
1629124480000|2021-08-16 14:34:40|4288.42|4288.42|4288.06|4288.06|4288.42|4288.42|4288.06|4288.06|0
1629124490000|2021-08-16 14:34:50|4287.92|4287.92|4287.39|4287.39|4287.92|4287.92|4287.39|4287.39|0
1629124500000|2021-08-16 14:35:00|4286.78|4286.78|4287.09|4287.09|4287.09|4287.09|4286.78|4286.78|0
1629124510000|2021-08-16 14:35:10|4286.94|4286.94|4287.49|4287.49|4287.79|4287.79|4286.94|4286.94|0
1629124520000|2021-08-16 14:35:20|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1629124530000|2021-08-16 14:35:30|4287.91|4287.91|4288.21|4288.21|4288.36|4288.36|4287.91|4287.91|0
1629124540000|2021-08-16 14:35:40|4287.91|4287.91|4287.48|4287.48|4288.08|4288.08|4287.48|4287.48|0
1629124550000|2021-08-16 14:35:50|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1629124560000|2021-08-16 14:36:00|4286.57|4286.57|4286.42|4286.42|4286.57|4286.57|4286.42|4286.42|0
1629124570000|2021-08-16 14:36:10|4286.38|4286.38|4286.22|4286.22|4286.69|4286.69|4286.11|4286.11|0
1629124580000|2021-08-16 14:36:20|4286.52|4286.52|4286.47|4286.47|4286.52|4286.52|4286.47|4286.47|0
1629124590000|2021-08-16 14:36:30|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.08|4287.08|0
1629124600000|2021-08-16 14:36:40|4287.23|4287.23|4287.67|4287.67|4287.67|4287.67|4287.23|4287.23|0
1629124610000|2021-08-16 14:36:50|4287.62|4287.62|4287.28|4287.28|4287.75|4287.75|4287.28|4287.28|0
1629124620000|2021-08-16 14:37:00|4286.97|4286.97|4287.02|4287.02|4287.42|4287.42|4286.82|4286.82|0
1629124630000|2021-08-16 14:37:10|4287.12|4287.12|4287.42|4287.42|4287.42|4287.42|4287.12|4287.12|0
1629124640000|2021-08-16 14:37:20|4287.73|4287.73|4288.03|4288.03|4288.03|4288.03|4287.73|4287.73|0
1629124650000|2021-08-16 14:37:30|4287.93|4287.93|4288.05|4288.05|4288.36|4288.36|4287.93|4287.93|0
1629124660000|2021-08-16 14:37:40|4288.09|4288.09|4287.79|4287.79|4288.09|4288.09|4287.79|4287.79|0
1629124670000|2021-08-16 14:37:50|4287.68|4287.68|4288.09|4288.09|4288.09|4288.09|4287.68|4287.68|0
1629124680000|2021-08-16 14:38:00|4288.68|4288.68|4288.59|4288.59|4288.68|4288.68|4288.44|4288.44|0
1629124690000|2021-08-16 14:38:10|4288.49|4288.49|4288.45|4288.45|4288.49|4288.49|4288.45|4288.45|0
1629124700000|2021-08-16 14:38:20|4288.75|4288.75|4288|4288|4288.75|4288.75|4288|4288|0
1629124710000|2021-08-16 14:38:30|4287.95|4287.95|4287.9|4287.9|4287.95|4287.95|4287.9|4287.9|0
1629124720000|2021-08-16 14:38:40|4287.92|4287.92|4286.91|4286.91|4287.92|4287.92|4286.91|4286.91|0
1629124730000|2021-08-16 14:38:50|4287.21|4287.21|4287.52|4287.52|4287.52|4287.52|4287.21|4287.21|0
1629124740000|2021-08-16 14:39:00|4287.57|4287.57|4287.51|4287.51|4287.65|4287.65|4287.39|4287.39|0
1629124750000|2021-08-16 14:39:10|4287.62|4287.62|4287.54|4287.54|4287.64|4287.64|4287.54|4287.54|0
1629124760000|2021-08-16 14:39:20|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1629124770000|2021-08-16 14:39:30|4287.32|4287.32|4287.36|4287.36|4287.36|4287.36|4287.32|4287.32|0
1629124780000|2021-08-16 14:39:40|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1629124790000|2021-08-16 14:39:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1629124800000|2021-08-16 14:40:00|4287.67|4287.67|4287.82|4287.82|4288.11|4288.11|4287.67|4287.67|0
1629124810000|2021-08-16 14:40:10|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1629124820000|2021-08-16 14:40:20|4287.21|4287.21|4287.2|4287.2|4287.51|4287.51|4287.2|4287.2|0
1629124830000|2021-08-16 14:40:30|4286.9|4286.9|4286.29|4286.29|4286.9|4286.9|4286.29|4286.29|0
1629124840000|2021-08-16 14:40:40|4286.25|4286.25|4286.38|4286.38|4286.38|4286.38|4286.25|4286.25|0
1629124850000|2021-08-16 14:40:50|4286.68|4286.68|4286.38|4286.38|4286.68|4286.68|4286.38|4286.38|0
1629124860000|2021-08-16 14:41:00|4286.08|4286.08|4285.9|4285.9|4286.08|4286.08|4285.9|4285.9|0
1629124870000|2021-08-16 14:41:10|4285.8|4285.8|4286.41|4286.41|4286.41|4286.41|4285.8|4285.8|0
1629124880000|2021-08-16 14:41:20|4286.37|4286.37|4286.52|4286.52|4286.52|4286.52|4286.37|4286.37|0
1629124890000|2021-08-16 14:41:30|4286.46|4286.46|4286.76|4286.76|4286.76|4286.76|4286.46|4286.46|0
1629124920000|2021-08-16 14:42:00|4286.82|4286.82|4286.52|4286.52|4286.82|4286.82|4286.52|4286.52|0
1629124930000|2021-08-16 14:42:10|4286.21|4286.21|4285.61|4285.61|4286.21|4286.21|4285.61|4285.61|0
1629124940000|2021-08-16 14:42:20|4285.69|4285.69|4287.2|4287.2|4287.2|4287.2|4285.69|4285.69|0
1629124950000|2021-08-16 14:42:30|4287.26|4287.26|4287.21|4287.21|4287.26|4287.26|4287.21|4287.21|0
1629124960000|2021-08-16 14:42:40|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1629124970000|2021-08-16 14:42:50|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1629124980000|2021-08-16 14:43:00|4287.18|4287.18|4287.5|4287.5|4287.5|4287.5|4287.18|4287.18|0
1629124990000|2021-08-16 14:43:10|4287.2|4287.2|4287.35|4287.35|4287.35|4287.35|4287.2|4287.2|0
1629125000000|2021-08-16 14:43:20|4287.04|4287.04|4286.44|4286.44|4287.04|4287.04|4286.44|4286.44|0
1629125010000|2021-08-16 14:43:30|4286.35|4286.35|4286.65|4286.65|4286.65|4286.65|4286.35|4286.35|0
1629125020000|2021-08-16 14:43:40|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1629125030000|2021-08-16 14:43:50|4286.76|4286.76|4287.15|4287.15|4287.15|4287.15|4286.6|4286.6|0
1629125040000|2021-08-16 14:44:00|4286.85|4286.85|4287.59|4287.59|4288.21|4288.21|4286.85|4286.85|0
1629125050000|2021-08-16 14:44:10|4287.89|4287.89|4286.81|4286.81|4287.89|4287.89|4286.81|4286.81|0
1629125060000|2021-08-16 14:44:20|4286.87|4286.87|4286.97|4286.97|4287.17|4287.17|4286.87|4286.87|0
1629125070000|2021-08-16 14:44:30|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.64|4286.64|0
1629125080000|2021-08-16 14:44:40|4287|4287|4287.31|4287.31|4287.91|4287.91|4287|4287|0
1629125090000|2021-08-16 14:44:50|4287.36|4287.36|4287.26|4287.26|4287.36|4287.36|4287.26|4287.26|0
1629125100000|2021-08-16 14:45:00|4287.23|4287.23|4286.63|4286.63|4287.23|4287.23|4286.63|4286.63|0
1629125110000|2021-08-16 14:45:10|4286.93|4286.93|4286.87|4286.87|4287.08|4287.08|4286.73|4286.73|0
1629125120000|2021-08-16 14:45:20|4287.18|4287.18|4287.47|4287.47|4287.47|4287.47|4287.18|4287.18|0
1629125130000|2021-08-16 14:45:30|4287.77|4287.77|4287.93|4287.93|4288.08|4288.08|4287.77|4287.77|0
1629125140000|2021-08-16 14:45:40|4287.99|4287.99|4287.96|4287.96|4288.1|4288.1|4287.96|4287.96|0
1629125160000|2021-08-16 14:46:00|4287.79|4287.79|4287.59|4287.59|4287.93|4287.93|4287.29|4287.29|0
1629125180000|2021-08-16 14:46:20|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1629125190000|2021-08-16 14:46:30|4287.2|4287.2|4287.29|4287.29|4287.29|4287.29|4287.2|4287.2|0
1629125200000|2021-08-16 14:46:40|4287.89|4287.89|4288.64|4288.64|4288.64|4288.64|4287.89|4287.89|0
1629125210000|2021-08-16 14:46:50|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1629125230000|2021-08-16 14:47:10|4288.54|4288.54|4288.27|4288.27|4288.54|4288.54|4288.24|4288.24|0
1629125240000|2021-08-16 14:47:20|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1629125250000|2021-08-16 14:47:30|4288.47|4288.47|4288.62|4288.62|4288.62|4288.62|4288.47|4288.47|0
1629125260000|2021-08-16 14:47:40|4288.47|4288.47|4289.22|4289.22|4289.22|4289.22|4288.47|4288.47|0
1629125270000|2021-08-16 14:47:50|4289.08|4289.08|4289.17|4289.17|4289.17|4289.17|4289.08|4289.08|0
1629125280000|2021-08-16 14:48:00|4289.44|4289.44|4288.46|4288.46|4289.65|4289.65|4288.46|4288.46|0
1629125290000|2021-08-16 14:48:10|4288.15|4288.15|4288.15|4288.15|4288.46|4288.46|4288.15|4288.15|0
1629125300000|2021-08-16 14:48:20|4287.98|4287.98|4287.29|4287.29|4288.04|4288.04|4287.29|4287.29|0
1629125320000|2021-08-16 14:48:40|4287.2|4287.2|4286.81|4286.81|4287.2|4287.2|4286.81|4286.81|0
1629125330000|2021-08-16 14:48:50|4286.95|4286.95|4287.85|4287.85|4287.85|4287.85|4286.95|4286.95|0
1629125340000|2021-08-16 14:49:00|4287.55|4287.55|4287.09|4287.09|4287.55|4287.55|4287.09|4287.09|0
1629125350000|2021-08-16 14:49:10|4286.78|4286.78|4286.84|4286.84|4286.93|4286.93|4286.78|4286.78|0
1629125360000|2021-08-16 14:49:20|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1629125380000|2021-08-16 14:49:40|4286.84|4286.84|4286.24|4286.24|4286.84|4286.84|4286.24|4286.24|0
1629125390000|2021-08-16 14:49:50|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1629125400000|2021-08-16 14:50:00|4286.24|4286.24|4286.54|4286.54|4286.54|4286.54|4286.24|4286.24|0
1629125410000|2021-08-16 14:50:10|4286.84|4286.84|4286.7|4286.7|4286.84|4286.84|4286.7|4286.7|0
1629125430000|2021-08-16 14:50:30|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1629125440000|2021-08-16 14:50:40|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1629125450000|2021-08-16 14:50:50|4286.22|4286.22|4286.53|4286.53|4286.53|4286.53|4286.22|4286.22|0
1629125460000|2021-08-16 14:51:00|4286.83|4286.83|4286.53|4286.53|4286.83|4286.83|4286.53|4286.53|0
1629125470000|2021-08-16 14:51:10|4285.62|4285.62|4285.16|4285.16|4285.92|4285.92|4285.16|4285.16|0
1629125480000|2021-08-16 14:51:20|4284.71|4284.71|4285.02|4285.02|4285.02|4285.02|4284.71|4284.71|0
1629125490000|2021-08-16 14:51:30|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|0
1629125500000|2021-08-16 14:51:40|4284.84|4284.84|4284.54|4284.54|4284.84|4284.84|4284.54|4284.54|0
1629125510000|2021-08-16 14:51:50|4284.23|4284.23|4284.12|4284.12|4284.23|4284.23|4283.63|4283.63|0
1629125520000|2021-08-16 14:52:00|4283.81|4283.81|4283.74|4283.74|4284.12|4284.12|4283.74|4283.74|0
1629125530000|2021-08-16 14:52:10|4283.44|4283.44|4285.1|4285.1|4285.4|4285.4|4283.44|4283.44|0
1629125540000|2021-08-16 14:52:20|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1629125550000|2021-08-16 14:52:30|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1629125560000|2021-08-16 14:52:40|4285.08|4285.08|4284.77|4284.77|4285.08|4285.08|4284.77|4284.77|0
1629125570000|2021-08-16 14:52:50|4284.92|4284.92|4285.4|4285.4|4285.4|4285.4|4284.92|4284.92|0
1629125580000|2021-08-16 14:53:00|4285.1|4285.1|4284.86|4284.86|4285.1|4285.1|4284.86|4284.86|0
1629125590000|2021-08-16 14:53:10|4284.81|4284.81|4285.17|4285.17|4285.17|4285.17|4284.81|4284.81|0
1629125600000|2021-08-16 14:53:20|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1629125610000|2021-08-16 14:53:30|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1629125620000|2021-08-16 14:53:40|4285.4|4285.4|4285.11|4285.11|4285.44|4285.44|4285.11|4285.11|0
1629125630000|2021-08-16 14:53:50|4285.15|4285.15|4284.64|4284.64|4285.15|4285.15|4284.64|4284.64|0
1629125640000|2021-08-16 14:54:00|4284.94|4284.94|4284.94|4284.94|4284.97|4284.97|4284.94|4284.94|0
1629125650000|2021-08-16 14:54:10|4285.09|4285.09|4285.05|4285.05|4285.09|4285.09|4285.05|4285.05|0
1629125660000|2021-08-16 14:54:20|4285.22|4285.22|4285.08|4285.08|4285.22|4285.22|4285.08|4285.08|0
1629125680000|2021-08-16 14:54:40|4285.22|4285.22|4285.31|4285.31|4285.31|4285.31|4285.22|4285.22|0
1629125690000|2021-08-16 14:54:50|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1629125700000|2021-08-16 14:55:00|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1629125710000|2021-08-16 14:55:10|4285.16|4285.16|4284.56|4284.56|4285.16|4285.16|4284.56|4284.56|0
1629125720000|2021-08-16 14:55:20|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|0
1629125730000|2021-08-16 14:55:30|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.29|4284.29|0
1629125740000|2021-08-16 14:55:40|4284.69|4284.69|4284.64|4284.64|4284.69|4284.69|4284.64|4284.64|0
1629125750000|2021-08-16 14:55:50|4284.34|4284.34|4284.34|4284.34|4285.09|4285.09|4284.34|4284.34|0
1629125760000|2021-08-16 14:56:00|4284.39|4284.39|4283.91|4283.91|4284.39|4284.39|4283.91|4283.91|0
1629125770000|2021-08-16 14:56:10|4283.83|4283.83|4283.29|4283.29|4283.83|4283.83|4283.29|4283.29|0
1629125780000|2021-08-16 14:56:20|4283.59|4283.59|4283.93|4283.93|4283.93|4283.93|4283.59|4283.59|0
1629125810000|2021-08-16 14:56:50|4283.63|4283.63|4283.93|4283.93|4283.93|4283.93|4283.63|4283.63|0
1629125820000|2021-08-16 14:57:00|4284.23|4284.23|4284.15|4284.15|4284.23|4284.23|4284.15|4284.15|0
1629125830000|2021-08-16 14:57:10|4284.18|4284.18|4284.68|4284.68|4284.98|4284.98|4284.07|4284.07|0
1629125840000|2021-08-16 14:57:20|4284.98|4284.98|4285.81|4285.81|4285.81|4285.81|4284.9|4284.9|0
1629125850000|2021-08-16 14:57:30|4286.25|4286.25|4286.1|4286.1|4286.4|4286.4|4286.1|4286.1|0
1629125870000|2021-08-16 14:57:50|4286.07|4286.07|4286.16|4286.16|4286.16|4286.16|4286.07|4286.07|0
1629125880000|2021-08-16 14:58:00|4286.14|4286.14|4286.3|4286.3|4286.3|4286.3|4285.99|4285.99|0
1629125890000|2021-08-16 14:58:10|4285.99|4285.99|4286.3|4286.3|4286.3|4286.3|4285.99|4285.99|0
1629125900000|2021-08-16 14:58:20|4286.32|4286.32|4285.62|4285.62|4286.32|4286.32|4285.62|4285.62|0
1629125910000|2021-08-16 14:58:30|4285.66|4285.66|4285.05|4285.05|4285.66|4285.66|4285.05|4285.05|0
1629125920000|2021-08-16 14:58:40|4285.36|4285.36|4285.36|4285.36|4285.66|4285.66|4285.36|4285.36|0
1629125930000|2021-08-16 14:58:50|4285.05|4285.05|4284.75|4284.75|4285.05|4285.05|4284.75|4284.75|0
1629125940000|2021-08-16 14:59:00|4284.7|4284.7|4284.67|4284.67|4284.7|4284.7|4284.56|4284.56|0
1629125950000|2021-08-16 14:59:10|4284.76|4284.76|4284.5|4284.5|4285.11|4285.11|4284.5|4284.5|0
1629125960000|2021-08-16 14:59:20|4284.36|4284.36|4284.66|4284.66|4284.66|4284.66|4284.36|4284.36|0
1629125970000|2021-08-16 14:59:30|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1629125980000|2021-08-16 14:59:40|4284.89|4284.89|4285.23|4285.23|4285.23|4285.23|4284.89|4284.89|0
1629125990000|2021-08-16 14:59:50|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4284.89|4284.89|0
1629126000000|2021-08-16 15:00:00|4284.89|4284.89|4285.03|4285.03|4285.34|4285.34|4284.6|4284.6|0
1629126010000|2021-08-16 15:00:10|4285.34|4285.34|4285.65|4285.65|4285.96|4285.96|4285.34|4285.34|0
1629126020000|2021-08-16 15:00:20|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|0
1629126030000|2021-08-16 15:00:30|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1629126040000|2021-08-16 15:00:40|4285.85|4285.85|4285.88|4285.88|4285.88|4285.88|4285.85|4285.85|0
1629126050000|2021-08-16 15:00:50|4285.9|4285.9|4285.6|4285.6|4286.35|4286.35|4285.6|4285.6|0
1629126060000|2021-08-16 15:01:00|4285.51|4285.51|4285.81|4285.81|4285.81|4285.81|4285.17|4285.17|0
1629126070000|2021-08-16 15:01:10|4285.42|4285.42|4285.06|4285.06|4285.42|4285.42|4284.83|4284.83|0
1629126080000|2021-08-16 15:01:20|4285.2|4285.2|4284.47|4284.47|4285.2|4285.2|4284.47|4284.47|0
1629126090000|2021-08-16 15:01:30|4284.76|4284.76|4284.47|4284.47|4284.76|4284.76|4284.47|4284.47|0
1629126100000|2021-08-16 15:01:40|4284.62|4284.62|4285.17|4285.17|4285.17|4285.17|4284.62|4284.62|0
1629126110000|2021-08-16 15:01:50|4285.21|4285.21|4284.99|4284.99|4285.21|4285.21|4284.87|4284.87|0
1629126120000|2021-08-16 15:02:00|4285.29|4285.29|4286.43|4286.43|4286.43|4286.43|4285.24|4285.24|0
1629126130000|2021-08-16 15:02:10|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1629126140000|2021-08-16 15:02:20|4286.43|4286.43|4287.04|4287.04|4287.04|4287.04|4286.43|4286.43|0
1629126150000|2021-08-16 15:02:30|4286.74|4286.74|4286.43|4286.43|4286.74|4286.74|4286.43|4286.43|0
1629126160000|2021-08-16 15:02:40|4286.47|4286.47|4286.32|4286.32|4286.47|4286.47|4286.02|4286.02|0
1629126170000|2021-08-16 15:02:50|4286.41|4286.41|4286.72|4286.72|4286.72|4286.72|4286.41|4286.41|0
1629126180000|2021-08-16 15:03:00|4286.81|4286.81|4287.91|4287.91|4288.22|4288.22|4286.81|4286.81|0
1629126190000|2021-08-16 15:03:10|4287.76|4287.76|4287.65|4287.65|4287.76|4287.76|4287.65|4287.65|0
1629126200000|2021-08-16 15:03:20|4287.76|4287.76|4287.8|4287.8|4287.85|4287.85|4287.76|4287.76|0
1629126210000|2021-08-16 15:03:30|4288.1|4288.1|4288.19|4288.19|4288.19|4288.19|4288.1|4288.1|0
1629126220000|2021-08-16 15:03:40|4288.49|4288.49|4289.1|4289.1|4289.1|4289.1|4288.49|4288.49|0
1629126230000|2021-08-16 15:03:50|4289.25|4289.25|4289.15|4289.15|4289.29|4289.29|4289.15|4289.15|0
1629126240000|2021-08-16 15:04:00|4288.54|4288.54|4288.43|4288.43|4288.54|4288.54|4288.06|4288.06|0
1629126250000|2021-08-16 15:04:10|4288.73|4288.73|4288.76|4288.76|4289.06|4289.06|4288.73|4288.73|0
1629126270000|2021-08-16 15:04:30|4289.06|4289.06|4288.76|4288.76|4289.06|4289.06|4288.76|4288.76|0
1629126280000|2021-08-16 15:04:40|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.15|4288.15|0
1629126290000|2021-08-16 15:04:50|4288.54|4288.54|4290.95|4290.95|4290.95|4290.95|4288.54|4288.54|0
1629126300000|2021-08-16 15:05:00|4290.93|4290.93|4291.17|4291.17|4291.17|4291.17|4290.84|4290.84|0
1629126310000|2021-08-16 15:05:10|4290.87|4290.87|4291.17|4291.17|4291.17|4291.17|4290.87|4290.87|0
1629126320000|2021-08-16 15:05:20|4291.03|4291.03|4291.21|4291.21|4291.21|4291.21|4291|4291|0
1629126330000|2021-08-16 15:05:30|4291.07|4291.07|4291.18|4291.18|4291.18|4291.18|4291.07|4291.07|0
1629126360000|2021-08-16 15:06:00|4291.09|4291.09|4290.83|4290.83|4291.09|4291.09|4290.65|4290.65|0
1629126370000|2021-08-16 15:06:10|4290.74|4290.74|4290.89|4290.89|4290.89|4290.89|4290.74|4290.74|0
1629126380000|2021-08-16 15:06:20|4290.59|4290.59|4290.85|4290.85|4290.85|4290.85|4290.55|4290.55|0
1629126400000|2021-08-16 15:06:40|4290.8|4290.8|4289.78|4289.78|4290.8|4290.8|4289.48|4289.48|0
1629126410000|2021-08-16 15:06:50|4289.82|4289.82|4290.12|4290.12|4290.12|4290.12|4289.82|4289.82|0
1629126420000|2021-08-16 15:07:00|4290.3|4290.3|4290.3|4290.3|4290.44|4290.44|4290.3|4290.3|0
1629126430000|2021-08-16 15:07:10|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1629126440000|2021-08-16 15:07:20|4290.5|4290.5|4290.24|4290.24|4290.5|4290.5|4290.2|4290.2|0
1629126450000|2021-08-16 15:07:30|4290.09|4290.09|4290.05|4290.05|4290.54|4290.54|4290.05|4290.05|0
1629126460000|2021-08-16 15:07:40|4290.2|4290.2|4290.05|4290.05|4290.2|4290.2|4290.05|4290.05|0
1629126470000|2021-08-16 15:07:50|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1629126500000|2021-08-16 15:08:20|4289.75|4289.75|4290.03|4290.03|4290.03|4290.03|4289.45|4289.45|0
1629126510000|2021-08-16 15:08:30|4290.33|4290.33|4290.71|4290.71|4290.86|4290.86|4290.33|4290.33|0
1629126520000|2021-08-16 15:08:40|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1629126530000|2021-08-16 15:08:50|4290.46|4290.46|4290.32|4290.32|4290.46|4290.46|4290.32|4290.32|0
1629126550000|2021-08-16 15:09:10|4290.01|4290.01|4289.71|4289.71|4290.01|4290.01|4289.71|4289.71|0
1629126560000|2021-08-16 15:09:20|4289.77|4289.77|4290.43|4290.43|4290.54|4290.54|4289.77|4289.77|0
1629126570000|2021-08-16 15:09:30|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1629126580000|2021-08-16 15:09:40|4290.87|4290.87|4290.42|4290.42|4290.87|4290.87|4290.42|4290.42|0
1629126590000|2021-08-16 15:09:50|4290.33|4290.33|4290.48|4290.48|4290.64|4290.64|4290.33|4290.33|0
1629126600000|2021-08-16 15:10:00|4290.42|4290.42|4290.42|4290.42|4290.57|4290.57|4290.42|4290.42|0
1629126610000|2021-08-16 15:10:10|4290.37|4290.37|4289.78|4289.78|4290.37|4290.37|4289.78|4289.78|0
1629126620000|2021-08-16 15:10:20|4289.95|4289.95|4290.06|4290.06|4290.06|4290.06|4289.95|4289.95|0
1629126630000|2021-08-16 15:10:30|4290.12|4290.12|4290|4290|4290.18|4290.18|4289.94|4289.94|0
1629126640000|2021-08-16 15:10:40|4290.03|4290.03|4290.11|4290.11|4290.11|4290.11|4290.03|4290.03|0
1629126650000|2021-08-16 15:10:50|4290.26|4290.26|4290.56|4290.56|4290.56|4290.56|4290.26|4290.26|0
1629126660000|2021-08-16 15:11:00|4290.51|4290.51|4290.43|4290.43|4290.75|4290.75|4290.31|4290.31|0
1629126670000|2021-08-16 15:11:10|4290.72|4290.72|4291.08|4291.08|4291.08|4291.08|4290.43|4290.43|0
1629126680000|2021-08-16 15:11:20|4290.63|4290.63|4290.75|4290.75|4290.75|4290.75|4290.63|4290.63|0
1629126690000|2021-08-16 15:11:30|4290.44|4290.44|4290.64|4290.64|4290.64|4290.64|4290.44|4290.44|0
1629126700000|2021-08-16 15:11:40|4290.5|4290.5|4289.96|4289.96|4290.57|4290.57|4289.96|4289.96|0
1629126710000|2021-08-16 15:11:50|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1629126720000|2021-08-16 15:12:00|4290.21|4290.21|4289.76|4289.76|4290.21|4290.21|4289.76|4289.76|0
1629126730000|2021-08-16 15:12:10|4290.06|4290.06|4290.34|4290.34|4290.34|4290.34|4290.01|4290.01|0
1629126740000|2021-08-16 15:12:20|4290.03|4290.03|4290.1|4290.1|4290.1|4290.1|4289.71|4289.71|0
1629126750000|2021-08-16 15:12:30|4289.8|4289.8|4289.8|4289.8|4290.1|4290.1|4289.8|4289.8|0
1629126760000|2021-08-16 15:12:40|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1629126770000|2021-08-16 15:12:50|4289.55|4289.55|4288.95|4288.95|4289.55|4289.55|4288.95|4288.95|0
1629126780000|2021-08-16 15:13:00|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1629126810000|2021-08-16 15:13:30|4288.95|4288.95|4289.2|4289.2|4289.25|4289.25|4288.95|4288.95|0
1629126820000|2021-08-16 15:13:40|4289.25|4289.25|4289.55|4289.55|4289.55|4289.55|4289.25|4289.25|0
1629126830000|2021-08-16 15:13:50|4289.24|4289.24|4289.36|4289.36|4289.4|4289.4|4289.09|4289.09|0
1629126840000|2021-08-16 15:14:00|4289.32|4289.32|4289.11|4289.11|4289.32|4289.32|4289.11|4289.11|0
1629126850000|2021-08-16 15:14:10|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1629126860000|2021-08-16 15:14:20|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4288.8|4288.8|0
1629126870000|2021-08-16 15:14:30|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1629126880000|2021-08-16 15:14:40|4289.71|4289.71|4290.75|4290.75|4290.75|4290.75|4289.71|4289.71|0
1629126890000|2021-08-16 15:14:50|4290.6|4290.6|4290.45|4290.45|4290.6|4290.6|4290.45|4290.45|0
1629126900000|2021-08-16 15:15:00|4290.48|4290.48|4290.44|4290.44|4290.63|4290.63|4290.44|4290.44|0
1629126910000|2021-08-16 15:15:10|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|0
1629126920000|2021-08-16 15:15:20|4289.83|4289.83|4289.68|4289.68|4289.99|4289.99|4289.68|4289.68|0
1629126940000|2021-08-16 15:15:40|4289.54|4289.54|4289.45|4289.45|4289.54|4289.54|4289.45|4289.45|0
1629126950000|2021-08-16 15:15:50|4289.3|4289.3|4289.73|4289.73|4289.73|4289.73|4289.3|4289.3|0
1629126980000|2021-08-16 15:16:20|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1629126990000|2021-08-16 15:16:30|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.82|4289.82|0
1629127000000|2021-08-16 15:16:40|4289.93|4289.93|4290.23|4290.23|4290.23|4290.23|4289.93|4289.93|0
1629127010000|2021-08-16 15:16:50|4289.93|4289.93|4289.84|4289.84|4289.93|4289.93|4289.62|4289.62|0
1629127030000|2021-08-16 15:17:10|4289.82|4289.82|4289.84|4289.84|4290.04|4290.04|4289.82|4289.82|0
1629127040000|2021-08-16 15:17:20|4289.99|4289.99|4289.84|4289.84|4289.99|4289.99|4289.84|4289.84|0
1629127060000|2021-08-16 15:17:40|4290.1|4290.1|4290.59|4290.59|4290.59|4290.59|4290.1|4290.1|0
1629127070000|2021-08-16 15:17:50|4290.47|4290.47|4290.32|4290.32|4290.47|4290.47|4290.17|4290.17|0
1629127080000|2021-08-16 15:18:00|4290.52|4290.52|4290.09|4290.09|4290.52|4290.52|4290.09|4290.09|0
1629127090000|2021-08-16 15:18:10|4289.94|4289.94|4289.98|4289.98|4289.98|4289.98|4289.94|4289.94|0
1629127100000|2021-08-16 15:18:20|4290.28|4290.28|4290|4290|4290.28|4290.28|4289.98|4289.98|0
1629127130000|2021-08-16 15:18:50|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1629127140000|2021-08-16 15:19:00|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1629127150000|2021-08-16 15:19:10|4290.01|4290.01|4289.84|4289.84|4290.01|4290.01|4289.55|4289.55|0
1629127160000|2021-08-16 15:19:20|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1629127170000|2021-08-16 15:19:30|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1629127180000|2021-08-16 15:19:40|4290.14|4290.14|4290.49|4290.49|4290.49|4290.49|4290.14|4290.14|0
1629127190000|2021-08-16 15:19:50|4290.38|4290.38|4290.49|4290.49|4290.49|4290.49|4290.38|4290.38|0
1629127200000|2021-08-16 15:20:00|4290.34|4290.34|4290.22|4290.22|4290.58|4290.58|4290.22|4290.22|0
1629127210000|2021-08-16 15:20:10|4290.07|4290.07|4290.95|4290.95|4290.95|4290.95|4290.07|4290.07|0
1629127220000|2021-08-16 15:20:20|4291.1|4291.1|4291.14|4291.14|4291.25|4291.25|4290.95|4290.95|0
1629127230000|2021-08-16 15:20:30|4291.58|4291.58|4291.29|4291.29|4291.58|4291.58|4291.29|4291.29|0
1629127240000|2021-08-16 15:20:40|4291.43|4291.43|4292.78|4292.78|4292.78|4292.78|4291.43|4291.43|0
1629127250000|2021-08-16 15:20:50|4292.48|4292.48|4292.03|4292.03|4292.78|4292.78|4292.03|4292.03|0
1629127260000|2021-08-16 15:21:00|4292.01|4292.01|4293.07|4293.07|4293.15|4293.15|4292.01|4292.01|0
1629127270000|2021-08-16 15:21:10|4292.92|4292.92|4293.04|4293.04|4293.09|4293.09|4292.92|4292.92|0
1629127280000|2021-08-16 15:21:20|4293.34|4293.34|4293.04|4293.04|4293.34|4293.34|4293.04|4293.04|0
1629127290000|2021-08-16 15:21:30|4293.64|4293.64|4293.89|4293.89|4294.05|4294.05|4293.64|4293.64|0
1629127300000|2021-08-16 15:21:40|4294.2|4294.2|4294.09|4294.09|4294.21|4294.21|4294.04|4294.04|0
1629127310000|2021-08-16 15:21:50|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1629127320000|2021-08-16 15:22:00|4294.42|4294.42|4294.4|4294.4|4294.48|4294.48|4294.4|4294.4|0
1629127330000|2021-08-16 15:22:10|4294.31|4294.31|4294.45|4294.45|4294.9|4294.9|4294.31|4294.31|0
1629127340000|2021-08-16 15:22:20|4294.54|4294.54|4294.57|4294.57|4294.87|4294.87|4294.54|4294.54|0
1629127350000|2021-08-16 15:22:30|4294.86|4294.86|4294.81|4294.81|4295.02|4295.02|4294.71|4294.71|0
1629127360000|2021-08-16 15:22:40|4294.67|4294.67|4293.97|4293.97|4294.67|4294.67|4293.97|4293.97|0
1629127370000|2021-08-16 15:22:50|4293.67|4293.67|4294.02|4294.02|4294.02|4294.02|4293.67|4293.67|0
1629127380000|2021-08-16 15:23:00|4294.31|4294.31|4294.61|4294.61|4294.61|4294.61|4294.31|4294.31|0
1629127390000|2021-08-16 15:23:10|4294.92|4294.92|4294.39|4294.39|4294.92|4294.92|4294.39|4294.39|0
1629127400000|2021-08-16 15:23:20|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1629127410000|2021-08-16 15:23:30|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629127420000|2021-08-16 15:23:40|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1629127430000|2021-08-16 15:23:50|4294.53|4294.53|4294.62|4294.62|4294.62|4294.62|4294.47|4294.47|0
1629127440000|2021-08-16 15:24:00|4295.22|4295.22|4294.67|4294.67|4295.22|4295.22|4294.67|4294.67|0
1629127450000|2021-08-16 15:24:10|4294.58|4294.58|4294.64|4294.64|4294.64|4294.64|4294.58|4294.58|0
1629127460000|2021-08-16 15:24:20|4294.93|4294.93|4294.78|4294.78|4294.93|4294.93|4294.78|4294.78|0
1629127480000|2021-08-16 15:24:40|4294.93|4294.93|4294.78|4294.78|4294.93|4294.93|4294.78|4294.78|0
1629127490000|2021-08-16 15:24:50|4295.08|4295.08|4294.97|4294.97|4295.09|4295.09|4294.78|4294.78|0
1629127500000|2021-08-16 15:25:00|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|0
1629127510000|2021-08-16 15:25:10|4295.12|4295.12|4294.95|4294.95|4295.44|4295.44|4294.84|4294.84|0
1629127520000|2021-08-16 15:25:20|4295.01|4295.01|4295.33|4295.33|4295.39|4295.39|4295.01|4295.01|0
1629127530000|2021-08-16 15:25:30|4295.19|4295.19|4295.36|4295.36|4295.36|4295.36|4294.88|4294.88|0
1629127540000|2021-08-16 15:25:40|4294.75|4294.75|4294.69|4294.69|4294.75|4294.75|4294.69|4294.69|0
1629127550000|2021-08-16 15:25:50|4295|4295|4294.97|4294.97|4295.05|4295.05|4294.97|4294.97|0
1629127570000|2021-08-16 15:26:10|4295.11|4295.11|4294.95|4294.95|4295.41|4295.41|4294.95|4294.95|0
1629127580000|2021-08-16 15:26:20|4294.87|4294.87|4295.17|4295.17|4295.17|4295.17|4294.87|4294.87|0
1629127590000|2021-08-16 15:26:30|4295.06|4295.06|4294.91|4294.91|4295.06|4295.06|4294.91|4294.91|0
1629127600000|2021-08-16 15:26:40|4295.06|4295.06|4295.12|4295.12|4295.12|4295.12|4295.06|4295.06|0
1629127610000|2021-08-16 15:26:50|4294.81|4294.81|4294.64|4294.64|4294.81|4294.81|4294.64|4294.64|0
1629127620000|2021-08-16 15:27:00|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1629127630000|2021-08-16 15:27:10|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1629127640000|2021-08-16 15:27:20|4293.89|4293.89|4293.8|4293.8|4293.89|4293.89|4293.59|4293.59|0
1629127650000|2021-08-16 15:27:30|4293.91|4293.91|4294.07|4294.07|4294.07|4294.07|4293.91|4293.91|0
1629127660000|2021-08-16 15:27:40|4294.11|4294.11|4293.93|4293.93|4294.15|4294.15|4293.84|4293.84|0
1629127670000|2021-08-16 15:27:50|4293.76|4293.76|4294.37|4294.37|4294.37|4294.37|4293.76|4293.76|0
1629127680000|2021-08-16 15:28:00|4294.51|4294.51|4296.57|4296.57|4296.57|4296.57|4294.51|4294.51|0
1629127690000|2021-08-16 15:28:10|4296.69|4296.69|4296.39|4296.39|4296.69|4296.69|4296.39|4296.39|0
1629127700000|2021-08-16 15:28:20|4296.1|4296.1|4296.15|4296.15|4296.3|4296.3|4296.1|4296.1|0
1629127710000|2021-08-16 15:28:30|4296.3|4296.3|4296.61|4296.61|4296.77|4296.77|4296.3|4296.3|0
1629127720000|2021-08-16 15:28:40|4296.92|4296.92|4297.06|4297.06|4297.06|4297.06|4296.92|4296.92|0
1629127730000|2021-08-16 15:28:50|4297.09|4297.09|4297.23|4297.23|4297.23|4297.23|4296.94|4296.94|0
1629127740000|2021-08-16 15:29:00|4297.29|4297.29|4296.84|4296.84|4297.75|4297.75|4296.84|4296.84|0
1629127750000|2021-08-16 15:29:10|4296.69|4296.69|4296.11|4296.11|4296.84|4296.84|4295.8|4295.8|0
1629127760000|2021-08-16 15:29:20|4295.96|4295.96|4296.38|4296.38|4296.38|4296.38|4295.5|4295.5|0
1629127770000|2021-08-16 15:29:30|4296.07|4296.07|4294.78|4294.78|4296.22|4296.22|4294.78|4294.78|0
1629127780000|2021-08-16 15:29:40|4294.48|4294.48|4294.62|4294.62|4295.04|4295.04|4294.13|4294.13|0
1629127790000|2021-08-16 15:29:50|4294.32|4294.32|4294.33|4294.33|4294.85|4294.85|4294.02|4294.02|0
1629184500000|2021-08-17 07:15:00|4284.86|4284.86|4286.05|4286.05|4286.41|4286.41|4284.86|4284.86|0
1629184510000|2021-08-17 07:15:10|4285.99|4285.99|4286.05|4286.05|4286.17|4286.17|4285.87|4285.87|0
1629184520000|2021-08-17 07:15:20|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1629184530000|2021-08-17 07:15:30|4286.36|4286.36|4286.79|4286.79|4288.15|4288.15|4286.3|4286.3|0
1629184540000|2021-08-17 07:15:40|4286.88|4286.88|4286.58|4286.58|4287.03|4287.03|4286.58|4286.58|0
1629184550000|2021-08-17 07:15:50|4286.31|4286.31|4286.67|4286.67|4286.67|4286.67|4286.31|4286.31|0
1629184560000|2021-08-17 07:16:00|4286.52|4286.52|4287.2|4287.2|4287.2|4287.2|4286.52|4286.52|0
1629184570000|2021-08-17 07:16:10|4287.29|4287.29|4287.87|4287.87|4287.87|4287.87|4287.29|4287.29|0
1629184580000|2021-08-17 07:16:20|4288.02|4288.02|4288.63|4288.63|4288.63|4288.63|4288.02|4288.02|0
1629184590000|2021-08-17 07:16:30|4288.32|4288.32|4287.59|4287.59|4288.32|4288.32|4287.59|4287.59|0
1629184610000|2021-08-17 07:16:50|4286.68|4286.68|4286.78|4286.78|4286.94|4286.94|4286.61|4286.61|0
1629184620000|2021-08-17 07:17:00|4287.37|4287.37|4287.08|4287.08|4287.37|4287.37|4287.08|4287.08|0
1629184630000|2021-08-17 07:17:10|4287.03|4287.03|4286.76|4286.76|4287.03|4287.03|4286.76|4286.76|0
1629184640000|2021-08-17 07:17:20|4286.46|4286.46|4286.32|4286.32|4286.46|4286.46|4286.32|4286.32|0
1629184660000|2021-08-17 07:17:40|4286.01|4286.01|4287.57|4287.57|4287.57|4287.57|4286.01|4286.01|0
1629184670000|2021-08-17 07:17:50|4287.52|4287.52|4288.47|4288.47|4288.47|4288.47|4287.52|4287.52|0
1629184680000|2021-08-17 07:18:00|4288.32|4288.32|4287.92|4287.92|4288.62|4288.62|4287.92|4287.92|0
1629184690000|2021-08-17 07:18:10|4287.87|4287.87|4285.99|4285.99|4287.87|4287.87|4285.99|4285.99|0
1629184700000|2021-08-17 07:18:20|4286.6|4286.6|4286.09|4286.09|4286.6|4286.6|4286.09|4286.09|0
1629184710000|2021-08-17 07:18:30|4285.92|4285.92|4285.81|4285.81|4285.92|4285.92|4285.81|4285.81|0
1629184720000|2021-08-17 07:18:40|4285.77|4285.77|4285.77|4285.77|4286.37|4286.37|4285.77|4285.77|0
1629184740000|2021-08-17 07:19:00|4285.82|4285.82|4285.9|4285.9|4286.26|4286.26|4285.82|4285.82|0
1629184750000|2021-08-17 07:19:10|4286.51|4286.51|4287.72|4287.72|4287.72|4287.72|4286.51|4286.51|0
1629184760000|2021-08-17 07:19:20|4288.02|4288.02|4288.32|4288.32|4288.32|4288.32|4288.02|4288.02|0
1629184770000|2021-08-17 07:19:30|4288.17|4288.17|4288.05|4288.05|4288.17|4288.17|4287.76|4287.76|0
1629184780000|2021-08-17 07:19:40|4288.35|4288.35|4288.05|4288.05|4288.35|4288.35|4287.91|4287.91|0
1629184790000|2021-08-17 07:19:50|4287.91|4287.91|4288.21|4288.21|4288.21|4288.21|4287.91|4287.91|0
1629184800000|2021-08-17 07:20:00|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1629184810000|2021-08-17 07:20:10|4288.21|4288.21|4287.92|4287.92|4288.21|4288.21|4287.92|4287.92|0
1629184820000|2021-08-17 07:20:20|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4287.76|4287.76|0
1629184830000|2021-08-17 07:20:30|4288.21|4288.21|4287.93|4287.93|4288.21|4288.21|4287.93|4287.93|0
1629184840000|2021-08-17 07:20:40|4287.64|4287.64|4288.25|4288.25|4288.25|4288.25|4287.64|4287.64|0
1629184850000|2021-08-17 07:20:50|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1629184860000|2021-08-17 07:21:00|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|0
1629184870000|2021-08-17 07:21:10|4289.92|4289.92|4289.86|4289.86|4290.15|4290.15|4289.86|4289.86|0
1629184890000|2021-08-17 07:21:30|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1629184900000|2021-08-17 07:21:40|4288.5|4288.5|4288.01|4288.01|4288.5|4288.5|4288.01|4288.01|0
1629184910000|2021-08-17 07:21:50|4287.57|4287.57|4287.93|4287.93|4287.97|4287.97|4287.53|4287.53|0
1629184920000|2021-08-17 07:22:00|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1629184930000|2021-08-17 07:22:10|4288.37|4288.37|4288.63|4288.63|4288.63|4288.63|4288.37|4288.37|0
1629184950000|2021-08-17 07:22:30|4288.58|4288.58|4287.68|4287.68|4288.58|4288.58|4287.68|4287.68|0
1629184980000|2021-08-17 07:23:00|4287.82|4287.82|4287.87|4287.87|4287.87|4287.87|4287.78|4287.78|0
1629184990000|2021-08-17 07:23:10|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1629185000000|2021-08-17 07:23:20|4288.31|4288.31|4288.01|4288.01|4288.31|4288.31|4288.01|4288.01|0
1629185010000|2021-08-17 07:23:30|4288.36|4288.36|4288.85|4288.85|4288.85|4288.85|4288.36|4288.36|0
1629185030000|2021-08-17 07:23:50|4288.9|4288.9|4286.78|4286.78|4288.9|4288.9|4286.78|4286.78|0
1629185040000|2021-08-17 07:24:00|4286.69|4286.69|4287.2|4287.2|4287.2|4287.2|4286.69|4286.69|0
1629185050000|2021-08-17 07:24:10|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1629185060000|2021-08-17 07:24:20|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1629185070000|2021-08-17 07:24:30|4287.61|4287.61|4286.86|4286.86|4287.61|4287.61|4286.86|4286.86|0
1629185080000|2021-08-17 07:24:40|4287.47|4287.47|4287.41|4287.41|4287.47|4287.47|4287.41|4287.41|0
1629185090000|2021-08-17 07:24:50|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1629185100000|2021-08-17 07:25:00|4287.27|4287.27|4286.99|4286.99|4287.46|4287.46|4286.99|4286.99|0
1629185110000|2021-08-17 07:25:10|4286.71|4286.71|4286.75|4286.75|4286.75|4286.75|4286.71|4286.71|0
1629185120000|2021-08-17 07:25:20|4286.78|4286.78|4287.07|4287.07|4287.12|4287.12|4286.78|4286.78|0
1629185130000|2021-08-17 07:25:30|4287.1|4287.1|4287.4|4287.4|4287.4|4287.4|4287.1|4287.1|0
1629185140000|2021-08-17 07:25:40|4286.49|4286.49|4286.58|4286.58|4286.88|4286.88|4286.49|4286.49|0
1629185150000|2021-08-17 07:25:50|4286.49|4286.49|4285.96|4285.96|4286.76|4286.76|4285.96|4285.96|0
1629185160000|2021-08-17 07:26:00|4285.79|4285.79|4285.52|4285.52|4285.79|4285.79|4285.52|4285.52|0
1629185170000|2021-08-17 07:26:10|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1629185180000|2021-08-17 07:26:20|4285.06|4285.06|4285.09|4285.09|4285.09|4285.09|4284.79|4284.79|0
1629185190000|2021-08-17 07:26:30|4283.88|4283.88|4283.57|4283.57|4284.48|4284.48|4283.57|4283.57|0
1629185200000|2021-08-17 07:26:40|4283.53|4283.53|4283.93|4283.93|4283.93|4283.93|4283.53|4283.53|0
1629185210000|2021-08-17 07:26:50|4284.28|4284.28|4284.7|4284.7|4284.7|4284.7|4284.28|4284.28|0
1629185220000|2021-08-17 07:27:00|4284.44|4284.44|4285.09|4285.09|4285.09|4285.09|4284.39|4284.39|0
1629185230000|2021-08-17 07:27:10|4285.24|4285.24|4285.09|4285.09|4285.24|4285.24|4285.09|4285.09|0
1629185240000|2021-08-17 07:27:20|4284.79|4284.79|4285.41|4285.41|4285.41|4285.41|4284.51|4284.51|0
1629185250000|2021-08-17 07:27:30|4285.36|4285.36|4285.06|4285.06|4285.36|4285.36|4285.06|4285.06|0
1629185260000|2021-08-17 07:27:40|4284.91|4284.91|4285.19|4285.19|4285.19|4285.19|4284.79|4284.79|0
1629185270000|2021-08-17 07:27:50|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1629185300000|2021-08-17 07:28:20|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1629185310000|2021-08-17 07:28:30|4285.94|4285.94|4286.39|4286.39|4286.39|4286.39|4285.79|4285.79|0
1629185320000|2021-08-17 07:28:40|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1629185330000|2021-08-17 07:28:50|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|0
1629185340000|2021-08-17 07:29:00|4286.16|4286.16|4287.07|4287.07|4287.07|4287.07|4286.16|4286.16|0
1629185360000|2021-08-17 07:29:20|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1629185370000|2021-08-17 07:29:30|4287.39|4287.39|4287.48|4287.48|4287.48|4287.48|4287.39|4287.39|0
1629185380000|2021-08-17 07:29:40|4287.75|4287.75|4287.71|4287.71|4287.75|4287.75|4287.71|4287.71|0
1629185420000|2021-08-17 07:30:20|4287.7|4287.7|4287.7|4287.7|4287.85|4287.85|4287.7|4287.7|0
1629185430000|2021-08-17 07:30:30|4287.88|4287.88|4287.79|4287.79|4287.88|4287.88|4287.79|4287.79|0
1629185440000|2021-08-17 07:30:40|4288.7|4288.7|4288.43|4288.43|4288.7|4288.7|4288.43|4288.43|0
1629185460000|2021-08-17 07:31:00|4288.14|4288.14|4287.97|4287.97|4288.14|4288.14|4287.83|4287.83|0
1629185470000|2021-08-17 07:31:10|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1629185480000|2021-08-17 07:31:20|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1629185490000|2021-08-17 07:31:30|4289.01|4289.01|4289.11|4289.11|4289.11|4289.11|4289.01|4289.01|0
1629185500000|2021-08-17 07:31:40|4289.18|4289.18|4289.47|4289.47|4289.47|4289.47|4289.18|4289.18|0
1629185510000|2021-08-17 07:31:50|4289.61|4289.61|4289.61|4289.61|4290.22|4290.22|4289.61|4289.61|0
1629185520000|2021-08-17 07:32:00|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|0
1629185530000|2021-08-17 07:32:10|4289.97|4289.97|4289.77|4289.77|4289.97|4289.97|4289.77|4289.77|0
1629185550000|2021-08-17 07:32:30|4289.73|4289.73|4289.64|4289.64|4289.73|4289.73|4289.64|4289.64|0
1629185560000|2021-08-17 07:32:40|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1629185570000|2021-08-17 07:32:50|4289.64|4289.64|4289.39|4289.39|4290|4290|4289.39|4289.39|0
1629185580000|2021-08-17 07:33:00|4289.12|4289.12|4289.58|4289.58|4289.73|4289.73|4289.12|4289.12|0
1629185590000|2021-08-17 07:33:10|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1629185600000|2021-08-17 07:33:20|4289.29|4289.29|4288.42|4288.42|4289.33|4289.33|4288.42|4288.42|0
1629185620000|2021-08-17 07:33:40|4288.71|4288.71|4289.32|4289.32|4289.62|4289.62|4288.71|4288.71|0
1629185630000|2021-08-17 07:33:50|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1629185640000|2021-08-17 07:34:00|4289.96|4289.96|4290.17|4290.17|4290.17|4290.17|4289.96|4289.96|0
1629185650000|2021-08-17 07:34:10|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1629185680000|2021-08-17 07:34:40|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|0
1629185700000|2021-08-17 07:35:00|4291.73|4291.73|4292.07|4292.07|4292.07|4292.07|4291.73|4291.73|0
1629185720000|2021-08-17 07:35:20|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1629185730000|2021-08-17 07:35:30|4293|4293|4292.81|4292.81|4293.15|4293.15|4292.81|4292.81|0
1629185740000|2021-08-17 07:35:40|4292.72|4292.72|4291.99|4291.99|4292.72|4292.72|4291.9|4291.9|0
1629185750000|2021-08-17 07:35:50|4291.91|4291.91|4291.97|4291.97|4291.97|4291.97|4291.91|4291.91|0
1629185760000|2021-08-17 07:36:00|4291.82|4291.82|4291.67|4291.67|4291.82|4291.82|4291.67|4291.67|0
1629185770000|2021-08-17 07:36:10|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|0
1629185780000|2021-08-17 07:36:20|4291.21|4291.21|4291.06|4291.06|4291.21|4291.21|4291.06|4291.06|0
1629185800000|2021-08-17 07:36:40|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1629185810000|2021-08-17 07:36:50|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1629185820000|2021-08-17 07:37:00|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1629185830000|2021-08-17 07:37:10|4290.22|4290.22|4290.37|4290.37|4290.37|4290.37|4290.22|4290.22|0
1629185840000|2021-08-17 07:37:20|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1629185850000|2021-08-17 07:37:30|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1629185860000|2021-08-17 07:37:40|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1629185870000|2021-08-17 07:37:50|4290.25|4290.25|4290.21|4290.21|4290.32|4290.32|4290.21|4290.21|0
1629185880000|2021-08-17 07:38:00|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1629185890000|2021-08-17 07:38:10|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|0
1629185910000|2021-08-17 07:38:30|4290.67|4290.67|4290.36|4290.36|4290.97|4290.97|4290.36|4290.36|0
1629185920000|2021-08-17 07:38:40|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|0
1629185930000|2021-08-17 07:38:50|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1629185940000|2021-08-17 07:39:00|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|0
1629185950000|2021-08-17 07:39:10|4290.32|4290.32|4290.91|4290.91|4290.91|4290.91|4290.32|4290.32|0
1629185960000|2021-08-17 07:39:20|4290.88|4290.88|4291.19|4291.19|4291.19|4291.19|4290.88|4290.88|0
1629185970000|2021-08-17 07:39:30|4291.28|4291.28|4291.49|4291.49|4291.49|4291.49|4291.19|4291.19|0
1629185980000|2021-08-17 07:39:40|4291.79|4291.79|4291.46|4291.46|4292.06|4292.06|4291.46|4291.46|0
1629186000000|2021-08-17 07:40:00|4292.07|4292.07|4293.32|4293.32|4293.56|4293.56|4292.07|4292.07|0
1629186010000|2021-08-17 07:40:10|4293.41|4293.41|4293.32|4293.32|4293.41|4293.41|4293.32|4293.32|0
1629186020000|2021-08-17 07:40:20|4293.02|4293.02|4293.17|4293.17|4293.17|4293.17|4293.02|4293.02|0
1629186040000|2021-08-17 07:40:40|4293.12|4293.12|4294.02|4294.02|4294.02|4294.02|4293.12|4293.12|0
1629186050000|2021-08-17 07:40:50|4293.98|4293.98|4293.88|4293.88|4293.98|4293.98|4293.88|4293.88|0
1629186060000|2021-08-17 07:41:00|4293.79|4293.79|4295.3|4295.3|4295.3|4295.3|4293.79|4293.79|0
1629186070000|2021-08-17 07:41:10|4295.6|4295.6|4295.57|4295.57|4295.6|4295.6|4295.55|4295.55|0
1629186120000|2021-08-17 07:42:00|4295.42|4295.42|4295.43|4295.43|4295.47|4295.47|4295.42|4295.42|0
1629186140000|2021-08-17 07:42:20|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|0
1629186150000|2021-08-17 07:42:30|4295.17|4295.17|4294.86|4294.86|4295.17|4295.17|4294.86|4294.86|0
1629186160000|2021-08-17 07:42:40|4294.56|4294.56|4294.86|4294.86|4294.86|4294.86|4294.56|4294.56|0
1629186170000|2021-08-17 07:42:50|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1629186180000|2021-08-17 07:43:00|4293.96|4293.96|4294.3|4294.3|4294.3|4294.3|4293.96|4293.96|0
1629186230000|2021-08-17 07:43:50|4294.91|4294.91|4294.72|4294.72|4294.98|4294.98|4294.64|4294.64|0
1629186240000|2021-08-17 07:44:00|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629186250000|2021-08-17 07:44:10|4294.72|4294.72|4295.17|4295.17|4295.17|4295.17|4294.72|4294.72|0
1629186260000|2021-08-17 07:44:20|4295.02|4295.02|4294.99|4294.99|4295.11|4295.11|4294.85|4294.85|0
1629186280000|2021-08-17 07:44:40|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1629186290000|2021-08-17 07:44:50|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1629186300000|2021-08-17 07:45:00|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1629186320000|2021-08-17 07:45:20|4295.87|4295.87|4296.29|4296.29|4296.29|4296.29|4295.87|4295.87|0
1629186330000|2021-08-17 07:45:30|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629186350000|2021-08-17 07:45:50|4295.38|4295.38|4294.47|4294.47|4295.38|4295.38|4294.47|4294.47|0
1629186360000|2021-08-17 07:46:00|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1629186370000|2021-08-17 07:46:10|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|0
1629186380000|2021-08-17 07:46:20|4294.5|4294.5|4294.65|4294.65|4294.65|4294.65|4294.5|4294.5|0
1629186390000|2021-08-17 07:46:30|4294.95|4294.95|4295.67|4295.67|4295.83|4295.83|4294.95|4294.95|0
1629186400000|2021-08-17 07:46:40|4295.39|4295.39|4295.22|4295.22|4295.39|4295.39|4295.22|4295.22|0
1629186420000|2021-08-17 07:47:00|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1629186430000|2021-08-17 07:47:10|4295.06|4295.06|4294.92|4294.92|4295.06|4295.06|4294.92|4294.92|0
1629186450000|2021-08-17 07:47:30|4294.95|4294.95|4294.35|4294.35|4294.95|4294.95|4294.35|4294.35|0
1629186460000|2021-08-17 07:47:40|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1629186470000|2021-08-17 07:47:50|4294.37|4294.37|4294.43|4294.43|4294.43|4294.43|4294.37|4294.37|0
1629186480000|2021-08-17 07:48:00|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1629186490000|2021-08-17 07:48:10|4294.66|4294.66|4295.23|4295.23|4295.26|4295.26|4294.62|4294.62|0
1629186500000|2021-08-17 07:48:20|4295.52|4295.52|4295.67|4295.67|4295.67|4295.67|4295.52|4295.52|0
1629186530000|2021-08-17 07:48:50|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1629186540000|2021-08-17 07:49:00|4295.58|4295.58|4295.86|4295.86|4295.86|4295.86|4295.55|4295.55|0
1629186550000|2021-08-17 07:49:10|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1629186580000|2021-08-17 07:49:40|4295.68|4295.68|4295.49|4295.49|4295.68|4295.68|4295.49|4295.49|0
1629186590000|2021-08-17 07:49:50|4295.4|4295.4|4295.49|4295.49|4295.49|4295.49|4295.4|4295.4|0
1629186600000|2021-08-17 07:50:00|4295.46|4295.46|4295.32|4295.32|4295.46|4295.46|4295.32|4295.32|0
1629186610000|2021-08-17 07:50:10|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1629186620000|2021-08-17 07:50:20|4295.04|4295.04|4295.15|4295.15|4295.15|4295.15|4295.04|4295.04|0
1629186630000|2021-08-17 07:50:30|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1629186640000|2021-08-17 07:50:40|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1629186660000|2021-08-17 07:51:00|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|0
1629186670000|2021-08-17 07:51:10|4294.21|4294.21|4294.17|4294.17|4294.21|4294.21|4294.02|4294.02|0
1629186680000|2021-08-17 07:51:20|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1629186690000|2021-08-17 07:51:30|4293.68|4293.68|4294.89|4294.89|4294.89|4294.89|4293.68|4293.68|0
1629186700000|2021-08-17 07:51:40|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1629186710000|2021-08-17 07:51:50|4294.63|4294.63|4294.49|4294.49|4294.63|4294.63|4294.34|4294.34|0
1629186720000|2021-08-17 07:52:00|4294.19|4294.19|4293.58|4293.58|4294.19|4294.19|4293.58|4293.58|0
1629186730000|2021-08-17 07:52:10|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1629186740000|2021-08-17 07:52:20|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1629186750000|2021-08-17 07:52:30|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1629186780000|2021-08-17 07:53:00|4293.82|4293.82|4293.51|4293.51|4293.82|4293.82|4293.51|4293.51|0
1629186800000|2021-08-17 07:53:20|4293.6|4293.6|4293.28|4293.28|4293.6|4293.6|4293.28|4293.28|0
1629186810000|2021-08-17 07:53:30|4293.14|4293.14|4291.89|4291.89|4293.14|4293.14|4291.89|4291.89|0
1629186820000|2021-08-17 07:53:40|4291.92|4291.92|4291.81|4291.81|4292.76|4292.76|4291.78|4291.78|0
1629186830000|2021-08-17 07:53:50|4291.66|4291.66|4290.82|4290.82|4291.66|4291.66|4290.82|4290.82|0
1629186840000|2021-08-17 07:54:00|4291.13|4291.13|4291.21|4291.21|4291.21|4291.21|4290.82|4290.82|0
1629186850000|2021-08-17 07:54:10|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1629186860000|2021-08-17 07:54:20|4291.38|4291.38|4291.19|4291.19|4291.38|4291.38|4291.07|4291.07|0
1629186870000|2021-08-17 07:54:30|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|0
1629186880000|2021-08-17 07:54:40|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.95|4290.95|0
1629186890000|2021-08-17 07:54:50|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1629186900000|2021-08-17 07:55:00|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1629186910000|2021-08-17 07:55:10|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1629186920000|2021-08-17 07:55:20|4291.14|4291.14|4291.23|4291.23|4291.32|4291.32|4291.14|4291.14|0
1629186930000|2021-08-17 07:55:30|4291.08|4291.08|4290.48|4290.48|4291.08|4291.08|4290.48|4290.48|0
1629186940000|2021-08-17 07:55:40|4290.33|4290.33|4289.64|4289.64|4290.33|4290.33|4289.59|4289.59|0
1629186950000|2021-08-17 07:55:50|4289.81|4289.81|4289.62|4289.62|4289.98|4289.98|4289.62|4289.62|0
1629186960000|2021-08-17 07:56:00|4289.45|4289.45|4289.49|4289.49|4289.49|4289.49|4289.45|4289.45|0
1629186970000|2021-08-17 07:56:10|4289.35|4289.35|4289.27|4289.27|4289.35|4289.35|4289.27|4289.27|0
1629186980000|2021-08-17 07:56:20|4289.88|4289.88|4289.73|4289.73|4289.88|4289.88|4289.73|4289.73|0
1629186990000|2021-08-17 07:56:30|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1629187000000|2021-08-17 07:56:40|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1629187010000|2021-08-17 07:56:50|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|0
1629187020000|2021-08-17 07:57:00|4289.15|4289.15|4288.87|4288.87|4289.15|4289.15|4288.87|4288.87|0
1629187030000|2021-08-17 07:57:10|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1629187040000|2021-08-17 07:57:20|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|0
1629187050000|2021-08-17 07:57:30|4288.75|4288.75|4288.75|4288.75|4288.9|4288.9|4288.75|4288.75|0
1629187060000|2021-08-17 07:57:40|4288.45|4288.45|4287.61|4287.61|4288.45|4288.45|4287.61|4287.61|0
1629187070000|2021-08-17 07:57:50|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1629187090000|2021-08-17 07:58:10|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1629187110000|2021-08-17 07:58:30|4288.46|4288.46|4287.85|4287.85|4288.46|4288.46|4287.85|4287.85|0
1629187130000|2021-08-17 07:58:50|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1629187140000|2021-08-17 07:59:00|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|0
1629187150000|2021-08-17 07:59:10|4288.1|4288.1|4288.28|4288.28|4288.28|4288.28|4287.93|4287.93|0
1629187160000|2021-08-17 07:59:20|4288.89|4288.89|4288.84|4288.84|4288.89|4288.89|4288.84|4288.84|0
1629187170000|2021-08-17 07:59:30|4289.14|4289.14|4289.59|4289.59|4289.59|4289.59|4289.14|4289.14|0
1629187180000|2021-08-17 07:59:40|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1629187190000|2021-08-17 07:59:50|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1629187210000|2021-08-17 08:00:10|4289.68|4289.68|4289.3|4289.3|4289.68|4289.68|4289.3|4289.3|0
1629187220000|2021-08-17 08:00:20|4289.24|4289.24|4289.55|4289.55|4289.55|4289.55|4289.24|4289.24|0
1629187230000|2021-08-17 08:00:30|4289.72|4289.72|4290.02|4290.02|4290.02|4290.02|4289.72|4289.72|0
1629187240000|2021-08-17 08:00:40|4289.98|4289.98|4291.24|4291.24|4291.33|4291.33|4289.98|4289.98|0
1629187250000|2021-08-17 08:00:50|4291.3|4291.3|4292.6|4292.6|4292.6|4292.6|4291.3|4291.3|0
1629187270000|2021-08-17 08:01:10|4292.43|4292.43|4292.43|4292.43|4292.73|4292.73|4292.43|4292.43|0
1629187280000|2021-08-17 08:01:20|4292.73|4292.73|4292.6|4292.6|4292.73|4292.73|4292.6|4292.6|0
1629187300000|2021-08-17 08:01:40|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1629187310000|2021-08-17 08:01:50|4293.06|4293.06|4293.83|4293.83|4293.83|4293.83|4293.06|4293.06|0
1629187320000|2021-08-17 08:02:00|4293.56|4293.56|4293.39|4293.39|4293.61|4293.61|4293.39|4293.39|0
1629187330000|2021-08-17 08:02:10|4293.65|4293.65|4293.48|4293.48|4293.65|4293.65|4293.48|4293.48|0
1629187350000|2021-08-17 08:02:30|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1629187360000|2021-08-17 08:02:40|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1629187370000|2021-08-17 08:02:50|4293.91|4293.91|4293.86|4293.86|4293.91|4293.91|4293.86|4293.86|0
1629187380000|2021-08-17 08:03:00|4293.56|4293.56|4293.86|4293.86|4293.86|4293.86|4293.56|4293.56|0
1629187400000|2021-08-17 08:03:20|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1629187410000|2021-08-17 08:03:30|4293.88|4293.88|4294.44|4294.44|4294.74|4294.74|4293.88|4293.88|0
1629187420000|2021-08-17 08:03:40|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1629187440000|2021-08-17 08:04:00|4294.21|4294.21|4293.94|4293.94|4294.21|4294.21|4293.94|4293.94|0
1629187450000|2021-08-17 08:04:10|4294.24|4294.24|4294.38|4294.38|4294.38|4294.38|4294.24|4294.24|0
1629187460000|2021-08-17 08:04:20|4296.51|4296.51|4296.56|4296.56|4296.56|4296.56|4296.51|4296.51|0
1629187470000|2021-08-17 08:04:30|4296.51|4296.51|4296.06|4296.06|4296.51|4296.51|4296.06|4296.06|0
1629187490000|2021-08-17 08:04:50|4295.89|4295.89|4295.61|4295.61|4295.89|4295.89|4295.58|4295.58|0
1629187500000|2021-08-17 08:05:00|4295.71|4295.71|4295.87|4295.87|4295.87|4295.87|4295.56|4295.56|0
1629187540000|2021-08-17 08:05:40|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629187550000|2021-08-17 08:05:50|4296.04|4296.04|4296.18|4296.18|4296.18|4296.18|4295.89|4295.89|0
1629187560000|2021-08-17 08:06:00|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1629187570000|2021-08-17 08:06:10|4295.98|4295.98|4296.3|4296.3|4296.3|4296.3|4295.94|4295.94|0
1629187600000|2021-08-17 08:06:40|4296.22|4296.22|4295.31|4295.31|4296.22|4296.22|4295.01|4295.01|0
1629187610000|2021-08-17 08:06:50|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1629187630000|2021-08-17 08:07:10|4294.91|4294.91|4294.47|4294.47|4294.91|4294.91|4294.47|4294.47|0
1629187640000|2021-08-17 08:07:20|4294.4|4294.4|4294.36|4294.36|4294.4|4294.4|4294.36|4294.36|0
1629187650000|2021-08-17 08:07:30|4294.53|4294.53|4293.96|4293.96|4294.53|4294.53|4293.96|4293.96|0
1629187660000|2021-08-17 08:07:40|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1629187670000|2021-08-17 08:07:50|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|0
1629187680000|2021-08-17 08:08:00|4293.19|4293.19|4292.37|4292.37|4293.19|4293.19|4292.37|4292.37|0
1629187690000|2021-08-17 08:08:10|4292.59|4292.59|4292.42|4292.42|4292.59|4292.59|4292.42|4292.42|0
1629187730000|2021-08-17 08:08:50|4292.2|4292.2|4292.25|4292.25|4292.25|4292.25|4292.2|4292.2|0
1629187740000|2021-08-17 08:09:00|4292.34|4292.34|4292.6|4292.6|4292.6|4292.6|4292.34|4292.34|0
1629187750000|2021-08-17 08:09:10|4292.68|4292.68|4292.62|4292.62|4292.68|4292.68|4292.62|4292.62|0
1629187760000|2021-08-17 08:09:20|4292.63|4292.63|4292.74|4292.74|4292.74|4292.74|4292.63|4292.63|0
1629187770000|2021-08-17 08:09:30|4293.35|4293.35|4293.05|4293.05|4293.35|4293.35|4293.05|4293.05|0
1629187780000|2021-08-17 08:09:40|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1629187790000|2021-08-17 08:09:50|4293.27|4293.27|4293.71|4293.71|4293.71|4293.71|4293.27|4293.27|0
1629187800000|2021-08-17 08:10:00|4293.8|4293.8|4293.68|4293.68|4293.8|4293.8|4293.68|4293.68|0
1629187810000|2021-08-17 08:10:10|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.57|4293.57|0
1629187820000|2021-08-17 08:10:20|4293.62|4293.62|4293.64|4293.64|4293.64|4293.64|4293.62|4293.62|0
1629187830000|2021-08-17 08:10:30|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1629187840000|2021-08-17 08:10:40|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1629187850000|2021-08-17 08:10:50|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.76|4293.76|0
1629187860000|2021-08-17 08:11:00|4294.02|4294.02|4293.91|4293.91|4294.02|4294.02|4293.91|4293.91|0
1629187870000|2021-08-17 08:11:10|4293.95|4293.95|4294|4294|4294|4294|4293.95|4293.95|0
1629187900000|2021-08-17 08:11:40|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1629187910000|2021-08-17 08:11:50|4294.27|4294.27|4294.12|4294.12|4294.27|4294.27|4294.12|4294.12|0
1629187920000|2021-08-17 08:12:00|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|0
1629187930000|2021-08-17 08:12:10|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1629187940000|2021-08-17 08:12:20|4294.21|4294.21|4294.36|4294.36|4294.36|4294.36|4294.21|4294.21|0
1629187960000|2021-08-17 08:12:40|4294.8|4294.8|4294.85|4294.85|4294.85|4294.85|4294.8|4294.8|0
1629187970000|2021-08-17 08:12:50|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1629187990000|2021-08-17 08:13:10|4296.37|4296.37|4296.67|4296.67|4296.67|4296.67|4296.37|4296.37|0
1629188000000|2021-08-17 08:13:20|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1629188020000|2021-08-17 08:13:40|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1629188030000|2021-08-17 08:13:50|4296.21|4296.21|4296.21|4296.21|4296.52|4296.52|4296.21|4296.21|0
1629188040000|2021-08-17 08:14:00|4296.04|4296.04|4296.42|4296.42|4296.48|4296.48|4296.04|4296.04|0
1629188050000|2021-08-17 08:14:10|4296.31|4296.31|4296.01|4296.01|4296.31|4296.31|4296.01|4296.01|0
1629188060000|2021-08-17 08:14:20|4295.1|4295.1|4295.1|4295.1|4295.21|4295.21|4295.1|4295.1|0
1629188070000|2021-08-17 08:14:30|4295.16|4295.16|4294.87|4294.87|4295.21|4295.21|4294.76|4294.76|0
1629188080000|2021-08-17 08:14:40|4294.96|4294.96|4295.32|4295.32|4295.38|4295.38|4294.96|4294.96|0
1629188100000|2021-08-17 08:15:00|4295.36|4295.36|4295.47|4295.47|4295.47|4295.47|4295.36|4295.36|0
1629188120000|2021-08-17 08:15:20|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1629188130000|2021-08-17 08:15:30|4295.31|4295.31|4295.31|4295.31|4295.46|4295.46|4295.31|4295.31|0
1629188140000|2021-08-17 08:15:40|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1629188150000|2021-08-17 08:15:50|4295.14|4295.14|4294.69|4294.69|4295.14|4295.14|4294.53|4294.53|0
1629188160000|2021-08-17 08:16:00|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1629188180000|2021-08-17 08:16:20|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1629188190000|2021-08-17 08:16:30|4294.21|4294.21|4294.12|4294.12|4294.21|4294.21|4294.12|4294.12|0
1629188200000|2021-08-17 08:16:40|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1629188210000|2021-08-17 08:16:50|4294|4294|4294|4294|4294|4294|4293.96|4293.96|0
1629188220000|2021-08-17 08:17:00|4293.95|4293.95|4294.99|4294.99|4294.99|4294.99|4293.78|4293.78|0
1629188240000|2021-08-17 08:17:20|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1629188250000|2021-08-17 08:17:30|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1629188260000|2021-08-17 08:17:40|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1629188270000|2021-08-17 08:17:50|4295.4|4295.4|4295.34|4295.34|4295.4|4295.4|4295.34|4295.34|0
1629188280000|2021-08-17 08:18:00|4295.64|4295.64|4295.72|4295.72|4295.72|4295.72|4295.64|4295.64|0
1629188290000|2021-08-17 08:18:10|4295.57|4295.57|4294.94|4294.94|4295.57|4295.57|4294.94|4294.94|0
1629188300000|2021-08-17 08:18:20|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1629188310000|2021-08-17 08:18:30|4294.49|4294.49|4293.43|4293.43|4294.49|4294.49|4293.43|4293.43|0
1629188320000|2021-08-17 08:18:40|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1629188330000|2021-08-17 08:18:50|4293.78|4293.78|4293.84|4293.84|4293.84|4293.84|4293.78|4293.78|0
1629188340000|2021-08-17 08:19:00|4293.73|4293.73|4294.64|4294.64|4294.64|4294.64|4293.73|4293.73|0
1629188350000|2021-08-17 08:19:10|4294.55|4294.55|4293.58|4293.58|4294.55|4294.55|4293.58|4293.58|0
1629188360000|2021-08-17 08:19:20|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1629188370000|2021-08-17 08:19:30|4293.5|4293.5|4293.2|4293.2|4293.5|4293.5|4293.2|4293.2|0
1629188400000|2021-08-17 08:20:00|4293.02|4293.02|4292.85|4292.85|4293.02|4293.02|4292.85|4292.85|0
1629188410000|2021-08-17 08:20:10|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|0
1629188420000|2021-08-17 08:20:20|4292.99|4292.99|4293.99|4293.99|4293.99|4293.99|4292.93|4292.93|0
1629188430000|2021-08-17 08:20:30|4293.7|4293.7|4293.65|4293.65|4293.7|4293.7|4293.65|4293.65|0
1629188440000|2021-08-17 08:20:40|4293.95|4293.95|4293.35|4293.35|4293.95|4293.95|4293.35|4293.35|0
1629188450000|2021-08-17 08:20:50|4293.46|4293.46|4293.36|4293.36|4293.46|4293.46|4293.36|4293.36|0
1629188470000|2021-08-17 08:21:10|4293.31|4293.31|4293.33|4293.33|4293.33|4293.33|4293.31|4293.31|0
1629188520000|2021-08-17 08:22:00|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1629188530000|2021-08-17 08:22:10|4292.67|4292.67|4292.59|4292.59|4292.67|4292.67|4292.59|4292.59|0
1629188540000|2021-08-17 08:22:20|4292.77|4292.77|4293.59|4293.59|4293.59|4293.59|4292.68|4292.68|0
1629188550000|2021-08-17 08:22:30|4293.74|4293.74|4293.99|4293.99|4294.04|4294.04|4293.74|4293.74|0
1629188560000|2021-08-17 08:22:40|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1629188580000|2021-08-17 08:23:00|4294.22|4294.22|4294.36|4294.36|4294.36|4294.36|4294.22|4294.22|0
1629188590000|2021-08-17 08:23:10|4294.43|4294.43|4294.13|4294.13|4294.43|4294.43|4294.13|4294.13|0
1629188610000|2021-08-17 08:23:30|4294.3|4294.3|4294.29|4294.29|4294.38|4294.38|4294.29|4294.29|0
1629188620000|2021-08-17 08:23:40|4294.64|4294.64|4294.93|4294.93|4294.93|4294.93|4294.64|4294.64|0
1629188630000|2021-08-17 08:23:50|4294.84|4294.84|4294.66|4294.66|4294.93|4294.93|4294.66|4294.66|0
1629188640000|2021-08-17 08:24:00|4294.55|4294.55|4295.47|4295.47|4295.47|4295.47|4294.49|4294.49|0
1629188650000|2021-08-17 08:24:10|4295.56|4295.56|4295.47|4295.47|4295.56|4295.56|4295.47|4295.47|0
1629188660000|2021-08-17 08:24:20|4295.17|4295.17|4295.26|4295.26|4295.26|4295.26|4295.17|4295.17|0
1629188670000|2021-08-17 08:24:30|4294.96|4294.96|4295.26|4295.26|4295.26|4295.26|4294.96|4294.96|0
1629188690000|2021-08-17 08:24:50|4295.37|4295.37|4295.49|4295.49|4295.49|4295.49|4295.37|4295.37|0
1629188700000|2021-08-17 08:25:00|4295.57|4295.57|4295.63|4295.63|4295.88|4295.88|4295.49|4295.49|0
1629188710000|2021-08-17 08:25:10|4295.58|4295.58|4295.78|4295.78|4295.78|4295.78|4295.58|4295.58|0
1629188720000|2021-08-17 08:25:20|4296.23|4296.23|4296.37|4296.37|4296.37|4296.37|4296.23|4296.23|0
1629188730000|2021-08-17 08:25:30|4296.67|4296.67|4296.76|4296.76|4296.76|4296.76|4296.67|4296.67|0
1629188750000|2021-08-17 08:25:50|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1629188760000|2021-08-17 08:26:00|4296.57|4296.57|4296.48|4296.48|4296.57|4296.57|4296.48|4296.48|0
1629188770000|2021-08-17 08:26:10|4295.87|4295.87|4296.01|4296.01|4296.01|4296.01|4295.87|4295.87|0
1629188780000|2021-08-17 08:26:20|4295.97|4295.97|4295.79|4295.79|4295.97|4295.97|4295.79|4295.79|0
1629188790000|2021-08-17 08:26:30|4295.49|4295.49|4294.97|4294.97|4295.58|4295.58|4294.97|4294.97|0
1629188800000|2021-08-17 08:26:40|4295.27|4295.27|4295.22|4295.22|4295.27|4295.27|4295.22|4295.22|0
1629188810000|2021-08-17 08:26:50|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1629188820000|2021-08-17 08:27:00|4294.87|4294.87|4294.96|4294.96|4294.96|4294.96|4294.78|4294.78|0
1629188830000|2021-08-17 08:27:10|4295.27|4295.27|4295.32|4295.32|4295.32|4295.32|4295.27|4295.27|0
1629188840000|2021-08-17 08:27:20|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|0
1629188850000|2021-08-17 08:27:30|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629188870000|2021-08-17 08:27:50|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|0
1629188880000|2021-08-17 08:28:00|4295.08|4295.08|4294.65|4294.65|4295.08|4295.08|4294.59|4294.59|0
1629188890000|2021-08-17 08:28:10|4294.56|4294.56|4294.67|4294.67|4294.67|4294.67|4294.56|4294.56|0
1629188900000|2021-08-17 08:28:20|4294.73|4294.73|4294.93|4294.93|4295.03|4295.03|4294.73|4294.73|0
1629188910000|2021-08-17 08:28:30|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1629188920000|2021-08-17 08:28:40|4295.31|4295.31|4295.49|4295.49|4295.49|4295.49|4295.31|4295.31|0
1629188940000|2021-08-17 08:29:00|4295.37|4295.37|4295.49|4295.49|4295.49|4295.49|4295.37|4295.37|0
1629188960000|2021-08-17 08:29:20|4295.44|4295.44|4295.62|4295.62|4295.62|4295.62|4295.44|4295.44|0
1629188970000|2021-08-17 08:29:30|4295.31|4295.31|4294.89|4294.89|4295.31|4295.31|4294.89|4294.89|0
1629188980000|2021-08-17 08:29:40|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1629189000000|2021-08-17 08:30:00|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1629189010000|2021-08-17 08:30:10|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1629189020000|2021-08-17 08:30:20|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1629189050000|2021-08-17 08:30:50|4294.72|4294.72|4294.65|4294.65|4294.72|4294.72|4294.65|4294.65|0
1629189060000|2021-08-17 08:31:00|4294.71|4294.71|4293.87|4293.87|4294.78|4294.78|4293.87|4293.87|0
1629189070000|2021-08-17 08:31:10|4293.81|4293.81|4293.72|4293.72|4293.81|4293.81|4293.72|4293.72|0
1629189080000|2021-08-17 08:31:20|4293.11|4293.11|4292.66|4292.66|4293.11|4293.11|4292.66|4292.66|0
1629189090000|2021-08-17 08:31:30|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1629189100000|2021-08-17 08:31:40|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1629189110000|2021-08-17 08:31:50|4293.11|4293.11|4292.65|4292.65|4293.25|4293.25|4292.65|4292.65|0
1629189120000|2021-08-17 08:32:00|4292.74|4292.74|4292.95|4292.95|4293.04|4293.04|4292.74|4292.74|0
1629189130000|2021-08-17 08:32:10|4293.1|4293.1|4293.85|4293.85|4293.85|4293.85|4293.1|4293.1|0
1629189150000|2021-08-17 08:32:30|4294|4294|4293.85|4293.85|4294|4294|4293.85|4293.85|0
1629189160000|2021-08-17 08:32:40|4293.68|4293.68|4293.5|4293.5|4293.68|4293.68|4293.5|4293.5|0
1629189170000|2021-08-17 08:32:50|4293.68|4293.68|4293.5|4293.5|4293.68|4293.68|4293.5|4293.5|0
1629189180000|2021-08-17 08:33:00|4293.61|4293.61|4293.55|4293.55|4293.61|4293.61|4293.55|4293.55|0
1629189190000|2021-08-17 08:33:10|4293.67|4293.67|4294.27|4294.27|4294.27|4294.27|4293.67|4293.67|0
1629189200000|2021-08-17 08:33:20|4294.44|4294.44|4294.5|4294.5|4294.5|4294.5|4294.44|4294.44|0
1629189210000|2021-08-17 08:33:30|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1629189220000|2021-08-17 08:33:40|4293.42|4293.42|4293.63|4293.63|4293.63|4293.63|4293.42|4293.42|0
1629189240000|2021-08-17 08:34:00|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1629189250000|2021-08-17 08:34:10|4294.34|4294.34|4294.82|4294.82|4294.82|4294.82|4294.34|4294.34|0
1629189260000|2021-08-17 08:34:20|4294.9|4294.9|4294.73|4294.73|4295.04|4295.04|4294.73|4294.73|0
1629189300000|2021-08-17 08:35:00|4294.77|4294.77|4294.69|4294.69|4294.77|4294.77|4294.69|4294.69|0
1629189320000|2021-08-17 08:35:20|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1629189350000|2021-08-17 08:35:50|4294.51|4294.51|4294.42|4294.42|4294.51|4294.51|4294.42|4294.42|0
1629189360000|2021-08-17 08:36:00|4294.28|4294.28|4294.34|4294.34|4294.42|4294.42|4294.28|4294.28|0
1629189370000|2021-08-17 08:36:10|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|0
1629189380000|2021-08-17 08:36:20|4294.16|4294.16|4294.3|4294.3|4294.3|4294.3|4294.16|4294.16|0
1629189390000|2021-08-17 08:36:30|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1629189400000|2021-08-17 08:36:40|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1629189410000|2021-08-17 08:36:50|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1629189430000|2021-08-17 08:37:10|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1629189450000|2021-08-17 08:37:30|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1629189460000|2021-08-17 08:37:40|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1629189470000|2021-08-17 08:37:50|4296.26|4296.26|4296.83|4296.83|4296.89|4296.89|4296.26|4296.26|0
1629189480000|2021-08-17 08:38:00|4296.74|4296.74|4297.26|4297.26|4297.26|4297.26|4296.66|4296.66|0
1629189490000|2021-08-17 08:38:10|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1629189500000|2021-08-17 08:38:20|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1629189510000|2021-08-17 08:38:30|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1629189520000|2021-08-17 08:38:40|4297.66|4297.66|4297.25|4297.25|4297.86|4297.86|4297.25|4297.25|0
1629189530000|2021-08-17 08:38:50|4297.56|4297.56|4297.67|4297.67|4297.67|4297.67|4297.56|4297.56|0
1629189550000|2021-08-17 08:39:10|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1629189560000|2021-08-17 08:39:20|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1629189570000|2021-08-17 08:39:30|4298.27|4298.27|4298.57|4298.57|4298.57|4298.57|4298.27|4298.27|0
1629189580000|2021-08-17 08:39:40|4299.02|4299.02|4298.42|4298.42|4299.02|4299.02|4298.42|4298.42|0
1629189590000|2021-08-17 08:39:50|4298.38|4298.38|4298.98|4298.98|4298.98|4298.98|4298.38|4298.38|0
1629189600000|2021-08-17 08:40:00|4298.93|4298.93|4298.74|4298.74|4298.93|4298.93|4298.74|4298.74|0
1629189610000|2021-08-17 08:40:10|4298.83|4298.83|4299.88|4299.88|4300.48|4300.48|4298.83|4298.83|0
1629189620000|2021-08-17 08:40:20|4300.18|4300.18|4300.37|4300.37|4300.37|4300.37|4300.18|4300.18|0
1629189630000|2021-08-17 08:40:30|4300.97|4300.97|4300.67|4300.67|4300.97|4300.97|4300.67|4300.67|0
1629189640000|2021-08-17 08:40:40|4300.82|4300.82|4300.87|4300.87|4300.98|4300.98|4300.82|4300.82|0
1629189650000|2021-08-17 08:40:50|4300.57|4300.57|4300.4|4300.4|4300.57|4300.57|4300.4|4300.4|0
1629189660000|2021-08-17 08:41:00|4300.57|4300.57|4300.66|4300.66|4300.66|4300.66|4300.57|4300.57|0
1629189670000|2021-08-17 08:41:10|4300.37|4300.37|4299.76|4299.76|4300.37|4300.37|4299.76|4299.76|0
1629189700000|2021-08-17 08:41:40|4299.61|4299.61|4299.93|4299.93|4299.93|4299.93|4299.61|4299.61|0
1629189720000|2021-08-17 08:42:00|4299.78|4299.78|4299.47|4299.47|4299.78|4299.78|4299.47|4299.47|0
1629189730000|2021-08-17 08:42:10|4299.51|4299.51|4299.6|4299.6|4299.6|4299.6|4299.51|4299.51|0
1629189740000|2021-08-17 08:42:20|4299.48|4299.48|4299.4|4299.4|4299.48|4299.48|4299.4|4299.4|0
1629189760000|2021-08-17 08:42:40|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1629189770000|2021-08-17 08:42:50|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|0
1629189780000|2021-08-17 08:43:00|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1629189790000|2021-08-17 08:43:10|4298.75|4298.75|4298.71|4298.71|4298.75|4298.75|4298.71|4298.71|0
1629189800000|2021-08-17 08:43:20|4298.42|4298.42|4297.67|4297.67|4298.42|4298.42|4297.67|4297.67|0
1629189820000|2021-08-17 08:43:40|4297.55|4297.55|4297.24|4297.24|4297.55|4297.55|4297.24|4297.24|0
1629189830000|2021-08-17 08:43:50|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1629189840000|2021-08-17 08:44:00|4296.77|4296.77|4296.41|4296.41|4296.77|4296.77|4296.41|4296.41|0
1629189850000|2021-08-17 08:44:10|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1629189860000|2021-08-17 08:44:20|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1629189880000|2021-08-17 08:44:40|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|0
1629189890000|2021-08-17 08:44:50|4296.32|4296.32|4296.21|4296.21|4296.32|4296.32|4296.21|4296.21|0
1629189900000|2021-08-17 08:45:00|4296.06|4296.06|4295.6|4295.6|4296.06|4296.06|4295.31|4295.31|0
1629189910000|2021-08-17 08:45:10|4296.82|4296.82|4297.04|4297.04|4297.04|4297.04|4296.82|4296.82|0
1629189920000|2021-08-17 08:45:20|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|0
1629189930000|2021-08-17 08:45:30|4297.74|4297.74|4298.04|4298.04|4298.04|4298.04|4297.74|4297.74|0
1629189950000|2021-08-17 08:45:50|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1629189960000|2021-08-17 08:46:00|4298.08|4298.08|4298.91|4298.91|4299.34|4299.34|4298.08|4298.08|0
1629189970000|2021-08-17 08:46:10|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1629189980000|2021-08-17 08:46:20|4298.91|4298.91|4298.6|4298.6|4298.91|4298.91|4298.6|4298.6|0
1629190000000|2021-08-17 08:46:40|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1629190010000|2021-08-17 08:46:50|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1629190020000|2021-08-17 08:47:00|4298.29|4298.29|4298.6|4298.6|4298.6|4298.6|4298.29|4298.29|0
1629190030000|2021-08-17 08:47:10|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1629190070000|2021-08-17 08:47:50|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1629190110000|2021-08-17 08:48:30|4299.33|4299.33|4299.64|4299.64|4299.64|4299.64|4299.33|4299.33|0
1629190120000|2021-08-17 08:48:40|4299.03|4299.03|4299.12|4299.12|4299.12|4299.12|4298.88|4298.88|0
1629190130000|2021-08-17 08:48:50|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1629190140000|2021-08-17 08:49:00|4299.34|4299.34|4299.93|4299.93|4299.93|4299.93|4299.34|4299.34|0
1629190150000|2021-08-17 08:49:10|4299.76|4299.76|4299.84|4299.84|4300.02|4300.02|4299.58|4299.58|0
1629190160000|2021-08-17 08:49:20|4299.76|4299.76|4300.03|4300.03|4300.03|4300.03|4299.76|4299.76|0
1629190170000|2021-08-17 08:49:30|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1629190190000|2021-08-17 08:49:50|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1629190200000|2021-08-17 08:50:00|4299.98|4299.98|4300.94|4300.94|4300.94|4300.94|4299.98|4299.98|0
1629190210000|2021-08-17 08:50:10|4301.24|4301.24|4300.64|4300.64|4301.24|4301.24|4300.64|4300.64|0
1629190220000|2021-08-17 08:50:20|4300.34|4300.34|4300.08|4300.08|4300.34|4300.34|4300.08|4300.08|0
1629190240000|2021-08-17 08:50:40|4300.26|4300.26|4299.95|4299.95|4300.26|4300.26|4299.95|4299.95|0
1629190270000|2021-08-17 08:51:10|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1629190290000|2021-08-17 08:51:30|4299.26|4299.26|4299.51|4299.51|4299.74|4299.74|4299.26|4299.26|0
1629190300000|2021-08-17 08:51:40|4299.6|4299.6|4299.57|4299.57|4299.69|4299.69|4299.57|4299.57|0
1629190320000|2021-08-17 08:52:00|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1629190330000|2021-08-17 08:52:10|4300.23|4300.23|4299.93|4299.93|4300.23|4300.23|4299.93|4299.93|0
1629190340000|2021-08-17 08:52:20|4299.95|4299.95|4300.04|4300.04|4300.04|4300.04|4299.95|4299.95|0
1629190360000|2021-08-17 08:52:40|4300.13|4300.13|4300.21|4300.21|4300.21|4300.21|4300.04|4300.04|0
1629190370000|2021-08-17 08:52:50|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1629190380000|2021-08-17 08:53:00|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629190390000|2021-08-17 08:53:10|4299.47|4299.47|4299.52|4299.52|4299.52|4299.52|4299.47|4299.47|0
1629190400000|2021-08-17 08:53:20|4299.61|4299.61|4300.31|4300.31|4300.31|4300.31|4299.61|4299.61|0
1629190410000|2021-08-17 08:53:30|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1629190420000|2021-08-17 08:53:40|4300.32|4300.32|4299.71|4299.71|4300.32|4300.32|4299.71|4299.71|0
1629190430000|2021-08-17 08:53:50|4299.86|4299.86|4300.31|4300.31|4300.31|4300.31|4299.86|4299.86|0
1629190470000|2021-08-17 08:54:30|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1629190480000|2021-08-17 08:54:40|4300.46|4300.46|4300.77|4300.77|4300.77|4300.77|4300.46|4300.46|0
1629190490000|2021-08-17 08:54:50|4300.86|4300.86|4301.15|4301.15|4301.15|4301.15|4300.86|4300.86|0
1629190500000|2021-08-17 08:55:00|4301.19|4301.19|4301.45|4301.45|4301.45|4301.45|4301.19|4301.19|0
1629190510000|2021-08-17 08:55:10|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1629190520000|2021-08-17 08:55:20|4301.34|4301.34|4301.91|4301.91|4301.91|4301.91|4301.34|4301.34|0
1629190530000|2021-08-17 08:55:30|4301.85|4301.85|4301.97|4301.97|4301.97|4301.97|4301.85|4301.85|0
1629190540000|2021-08-17 08:55:40|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1629190560000|2021-08-17 08:56:00|4301.7|4301.7|4301.04|4301.04|4301.79|4301.79|4301.04|4301.04|0
1629190570000|2021-08-17 08:56:10|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1629190590000|2021-08-17 08:56:30|4300.89|4300.89|4301.51|4301.51|4301.51|4301.51|4300.89|4300.89|0
1629190630000|2021-08-17 08:57:10|4301.42|4301.42|4301.33|4301.33|4301.42|4301.42|4301.33|4301.33|0
1629190660000|2021-08-17 08:57:40|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1629190680000|2021-08-17 08:58:00|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1629190710000|2021-08-17 08:58:30|4301.48|4301.48|4301.57|4301.57|4301.57|4301.57|4301.48|4301.48|0
1629190720000|2021-08-17 08:58:40|4301.65|4301.65|4302.01|4302.01|4302.01|4302.01|4301.65|4301.65|0
1629190730000|2021-08-17 08:58:50|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1629190740000|2021-08-17 08:59:00|4302.01|4302.01|4301.71|4301.71|4302.01|4302.01|4301.71|4301.71|0
1629190750000|2021-08-17 08:59:10|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1629190760000|2021-08-17 08:59:20|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1629190770000|2021-08-17 08:59:30|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1629190790000|2021-08-17 08:59:50|4301.3|4301.3|4301.35|4301.35|4301.35|4301.35|4301.3|4301.3|0
1629190800000|2021-08-17 09:00:00|4301.2|4301.2|4301.2|4301.2|4301.24|4301.24|4301.2|4301.2|0
1629190810000|2021-08-17 09:00:10|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1629190820000|2021-08-17 09:00:20|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1629190830000|2021-08-17 09:00:30|4300.21|4300.21|4299.85|4299.85|4300.46|4300.46|4299.85|4299.85|0
1629190840000|2021-08-17 09:00:40|4300.16|4300.16|4299.92|4299.92|4300.16|4300.16|4299.92|4299.92|0
1629190850000|2021-08-17 09:00:50|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1629190860000|2021-08-17 09:01:00|4299.69|4299.69|4299.69|4299.69|4299.77|4299.77|4299.69|4299.69|0
1629190870000|2021-08-17 09:01:10|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1629190880000|2021-08-17 09:01:20|4299.09|4299.09|4299.24|4299.24|4299.24|4299.24|4298.94|4298.94|0
1629190890000|2021-08-17 09:01:30|4299.19|4299.19|4299.1|4299.1|4299.19|4299.19|4299.1|4299.1|0
1629190900000|2021-08-17 09:01:40|4299.27|4299.27|4299.24|4299.24|4299.27|4299.27|4299.24|4299.24|0
1629190910000|2021-08-17 09:01:50|4299.2|4299.2|4299.17|4299.17|4299.2|4299.2|4299.17|4299.17|0
1629190930000|2021-08-17 09:02:10|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1629190950000|2021-08-17 09:02:30|4298.15|4298.15|4297.8|4297.8|4298.15|4298.15|4297.8|4297.8|0
1629190980000|2021-08-17 09:03:00|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1629190990000|2021-08-17 09:03:10|4297.55|4297.55|4297.72|4297.72|4297.72|4297.72|4297.55|4297.55|0
1629191000000|2021-08-17 09:03:20|4297.42|4297.42|4297.45|4297.45|4297.5|4297.5|4297.42|4297.42|0
1629191010000|2021-08-17 09:03:30|4297.75|4297.75|4297.3|4297.3|4297.75|4297.75|4297.3|4297.3|0
1629191020000|2021-08-17 09:03:40|4297|4297|4296.55|4296.55|4297|4297|4296.55|4296.55|0
1629191030000|2021-08-17 09:03:50|4296.7|4296.7|4296.34|4296.34|4296.7|4296.7|4296.34|4296.34|0
1629191060000|2021-08-17 09:04:20|4295.73|4295.73|4295.14|4295.14|4295.73|4295.73|4295.14|4295.14|0
1629191080000|2021-08-17 09:04:40|4295.23|4295.23|4295.1|4295.1|4295.23|4295.23|4294.99|4294.99|0
1629191090000|2021-08-17 09:04:50|4294.8|4294.8|4294.51|4294.51|4294.8|4294.8|4294.51|4294.51|0
1629191100000|2021-08-17 09:05:00|4294.81|4294.81|4294.2|4294.2|4294.81|4294.81|4294.2|4294.2|0
1629191110000|2021-08-17 09:05:10|4294.16|4294.16|4294.61|4294.61|4294.61|4294.61|4294.16|4294.16|0
1629191120000|2021-08-17 09:05:20|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1629191130000|2021-08-17 09:05:30|4294.84|4294.84|4295.39|4295.39|4295.39|4295.39|4294.79|4294.79|0
1629191160000|2021-08-17 09:06:00|4295.22|4295.22|4295.13|4295.13|4295.22|4295.22|4295.13|4295.13|0
1629191180000|2021-08-17 09:06:20|4295.42|4295.42|4295.28|4295.28|4295.42|4295.42|4295.28|4295.28|0
1629191190000|2021-08-17 09:06:30|4295.32|4295.32|4295.95|4295.95|4295.95|4295.95|4295.32|4295.32|0
1629191210000|2021-08-17 09:06:50|4296.25|4296.25|4295.72|4295.72|4296.25|4296.25|4295.72|4295.72|0
1629191230000|2021-08-17 09:07:10|4296.03|4296.03|4295.12|4295.12|4296.03|4296.03|4295.12|4295.12|0
1629191250000|2021-08-17 09:07:30|4295.16|4295.16|4295.19|4295.19|4295.19|4295.19|4295.16|4295.16|0
1629191270000|2021-08-17 09:07:50|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1629191280000|2021-08-17 09:08:00|4295.19|4295.19|4295.01|4295.01|4295.19|4295.19|4295.01|4295.01|0
1629191290000|2021-08-17 09:08:10|4294.96|4294.96|4295.06|4295.06|4295.06|4295.06|4294.96|4294.96|0
1629191300000|2021-08-17 09:08:20|4295.15|4295.15|4296.36|4296.36|4296.36|4296.36|4295.15|4295.15|0
1629191310000|2021-08-17 09:08:30|4296.31|4296.31|4296.16|4296.16|4296.31|4296.31|4296.16|4296.16|0
1629191320000|2021-08-17 09:08:40|4296.19|4296.19|4296.78|4296.78|4296.78|4296.78|4296.19|4296.19|0
1629191330000|2021-08-17 09:08:50|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1629191340000|2021-08-17 09:09:00|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1629191350000|2021-08-17 09:09:10|4296.78|4296.78|4296.47|4296.47|4296.78|4296.78|4296.47|4296.47|0
1629191360000|2021-08-17 09:09:20|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|0
1629191380000|2021-08-17 09:09:40|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1629191400000|2021-08-17 09:10:00|4296.99|4296.99|4297.04|4297.04|4297.04|4297.04|4296.99|4296.99|0
1629191410000|2021-08-17 09:10:10|4296.9|4296.9|4297.5|4297.5|4297.5|4297.5|4296.9|4296.9|0
1629191430000|2021-08-17 09:10:30|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1629191440000|2021-08-17 09:10:40|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1629191450000|2021-08-17 09:10:50|4297.41|4297.41|4297.53|4297.53|4297.53|4297.53|4297.41|4297.41|0
1629191460000|2021-08-17 09:11:00|4297.22|4297.22|4297.67|4297.67|4297.67|4297.67|4297.22|4297.22|0
1629191480000|2021-08-17 09:11:20|4297.62|4297.62|4298.02|4298.02|4298.02|4298.02|4297.62|4297.62|0
1629191490000|2021-08-17 09:11:30|4297.95|4297.95|4297.99|4297.99|4297.99|4297.99|4297.95|4297.95|0
1629191500000|2021-08-17 09:11:40|4298.29|4298.29|4297.99|4297.99|4298.29|4298.29|4297.84|4297.84|0
1629191510000|2021-08-17 09:11:50|4298.28|4298.28|4298.43|4298.43|4298.48|4298.48|4298.28|4298.28|0
1629191520000|2021-08-17 09:12:00|4298.51|4298.51|4296.98|4296.98|4298.51|4298.51|4296.98|4296.98|0
1629191530000|2021-08-17 09:12:10|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1629191540000|2021-08-17 09:12:20|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1629191550000|2021-08-17 09:12:30|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1629191580000|2021-08-17 09:13:00|4297.77|4297.77|4296.25|4296.25|4297.77|4297.77|4296.25|4296.25|0
1629191590000|2021-08-17 09:13:10|4296.19|4296.19|4295.53|4295.53|4296.19|4296.19|4295.53|4295.53|0
1629191600000|2021-08-17 09:13:20|4295.44|4295.44|4295.27|4295.27|4295.44|4295.44|4295.27|4295.27|0
1629191610000|2021-08-17 09:13:30|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1629191620000|2021-08-17 09:13:40|4295.42|4295.42|4295.01|4295.01|4295.42|4295.42|4295.01|4295.01|0
1629191640000|2021-08-17 09:14:00|4294.71|4294.71|4294.93|4294.93|4294.93|4294.93|4294.62|4294.62|0
1629191690000|2021-08-17 09:14:50|4295.23|4295.23|4295.2|4295.2|4295.25|4295.25|4295.2|4295.2|0
1629191700000|2021-08-17 09:15:00|4295.28|4295.28|4295.2|4295.2|4295.28|4295.28|4295.2|4295.2|0
1629191750000|2021-08-17 09:15:50|4295.8|4295.8|4295.85|4295.85|4295.85|4295.85|4295.8|4295.8|0
1629191760000|2021-08-17 09:16:00|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1629191770000|2021-08-17 09:16:10|4295.15|4295.15|4295.01|4295.01|4295.15|4295.15|4295.01|4295.01|0
1629191780000|2021-08-17 09:16:20|4294.84|4294.84|4294.54|4294.54|4294.84|4294.84|4294.54|4294.54|0
1629191790000|2021-08-17 09:16:30|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1629191800000|2021-08-17 09:16:40|4293.34|4293.34|4293.07|4293.07|4293.34|4293.34|4293.07|4293.07|0
1629191820000|2021-08-17 09:17:00|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1629191840000|2021-08-17 09:17:20|4292.32|4292.32|4292.76|4292.76|4292.76|4292.76|4292.32|4292.32|0
1629191850000|2021-08-17 09:17:30|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|0
1629191870000|2021-08-17 09:17:50|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|0
1629191910000|2021-08-17 09:18:30|4292.55|4292.55|4292.67|4292.67|4292.67|4292.67|4292.49|4292.49|0
1629191920000|2021-08-17 09:18:40|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1629191930000|2021-08-17 09:18:50|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1629191940000|2021-08-17 09:19:00|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1629191950000|2021-08-17 09:19:10|4293.33|4293.33|4293.48|4293.48|4293.48|4293.48|4293.33|4293.33|0
1629191960000|2021-08-17 09:19:20|4293.17|4293.17|4292.87|4292.87|4293.17|4293.17|4292.87|4292.87|0
1629191970000|2021-08-17 09:19:30|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1629192000000|2021-08-17 09:20:00|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1629192020000|2021-08-17 09:20:20|4292.67|4292.67|4292.27|4292.27|4292.75|4292.75|4292.27|4292.27|0
1629192030000|2021-08-17 09:20:30|4292.13|4292.13|4292.02|4292.02|4292.17|4292.17|4292.02|4292.02|0
1629192040000|2021-08-17 09:20:40|4291.93|4291.93|4291.57|4291.57|4291.93|4291.93|4291.27|4291.27|0
1629192050000|2021-08-17 09:20:50|4291.83|4291.83|4292.31|4292.31|4292.44|4292.44|4291.83|4291.83|0
1629192070000|2021-08-17 09:21:10|4292.26|4292.26|4292.56|4292.56|4292.56|4292.56|4292.26|4292.26|0
1629192080000|2021-08-17 09:21:20|4292.58|4292.58|4292.44|4292.44|4292.58|4292.58|4292.44|4292.44|0
1629192100000|2021-08-17 09:21:40|4292.32|4292.32|4291.63|4291.63|4292.32|4292.32|4291.63|4291.63|0
1629192120000|2021-08-17 09:22:00|4291.77|4291.77|4292.57|4292.57|4292.57|4292.57|4291.77|4291.77|0
1629192130000|2021-08-17 09:22:10|4292.42|4292.42|4292.58|4292.58|4292.58|4292.58|4292.27|4292.27|0
1629192140000|2021-08-17 09:22:20|4292.41|4292.41|4292.68|4292.68|4292.85|4292.85|4292.41|4292.41|0
1629192160000|2021-08-17 09:22:40|4292.37|4292.37|4292.08|4292.08|4292.37|4292.37|4291.93|4291.93|0
1629192170000|2021-08-17 09:22:50|4291.64|4291.64|4291.33|4291.33|4291.64|4291.64|4291.33|4291.33|0
1629192180000|2021-08-17 09:23:00|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1629192200000|2021-08-17 09:23:20|4291.21|4291.21|4291.23|4291.23|4291.23|4291.23|4291.21|4291.21|0
1629192220000|2021-08-17 09:23:40|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1629192230000|2021-08-17 09:23:50|4292.01|4292.01|4292.01|4292.01|4292.3|4292.3|4292.01|4292.01|0
1629192240000|2021-08-17 09:24:00|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1629192250000|2021-08-17 09:24:10|4292.12|4292.12|4292.34|4292.34|4292.39|4292.39|4292.12|4292.12|0
1629192260000|2021-08-17 09:24:20|4292.63|4292.63|4293.99|4293.99|4293.99|4293.99|4292.63|4292.63|0
1629192280000|2021-08-17 09:24:40|4294.04|4294.04|4294.33|4294.33|4294.33|4294.33|4293.73|4293.73|0
1629192290000|2021-08-17 09:24:50|4294.18|4294.18|4294.53|4294.53|4294.53|4294.53|4294.18|4294.18|0
1629192300000|2021-08-17 09:25:00|4294.68|4294.68|4294.99|4294.99|4294.99|4294.99|4294.68|4294.68|0
1629192310000|2021-08-17 09:25:10|4295.59|4295.59|4296.12|4296.12|4296.12|4296.12|4295.59|4295.59|0
1629192320000|2021-08-17 09:25:20|4295.51|4295.51|4295.54|4295.54|4295.65|4295.65|4295.21|4295.21|0
1629192330000|2021-08-17 09:25:30|4295.43|4295.43|4294.53|4294.53|4295.43|4295.43|4294.53|4294.53|0
1629192340000|2021-08-17 09:25:40|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1629192350000|2021-08-17 09:25:50|4294.36|4294.36|4294.07|4294.07|4294.36|4294.36|4294.07|4294.07|0
1629192360000|2021-08-17 09:26:00|4293.98|4293.98|4293.81|4293.81|4293.98|4293.98|4293.81|4293.81|0
1629192370000|2021-08-17 09:26:10|4294.11|4294.11|4294.42|4294.42|4294.42|4294.42|4294.11|4294.11|0
1629192380000|2021-08-17 09:26:20|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|0
1629192390000|2021-08-17 09:26:30|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1629192400000|2021-08-17 09:26:40|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1629192410000|2021-08-17 09:26:50|4294.07|4294.07|4292.57|4292.57|4294.07|4294.07|4292.57|4292.57|0
1629192430000|2021-08-17 09:27:10|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|0
1629192440000|2021-08-17 09:27:20|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1629192460000|2021-08-17 09:27:40|4293|4293|4292.85|4292.85|4293|4293|4292.85|4292.85|0
1629192480000|2021-08-17 09:28:00|4292.94|4292.94|4292.03|4292.03|4292.94|4292.94|4292.03|4292.03|0
1629192500000|2021-08-17 09:28:20|4292.07|4292.07|4292.19|4292.19|4292.49|4292.49|4292.05|4292.05|0
1629192530000|2021-08-17 09:28:50|4293.1|4293.1|4293.4|4293.4|4293.4|4293.4|4293.1|4293.1|0
1629192540000|2021-08-17 09:29:00|4293.26|4293.26|4292.95|4292.95|4293.26|4293.26|4292.95|4292.95|0
1629192550000|2021-08-17 09:29:10|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1629192560000|2021-08-17 09:29:20|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1629192570000|2021-08-17 09:29:30|4292.58|4292.58|4292.44|4292.44|4292.58|4292.58|4292.44|4292.44|0
1629192580000|2021-08-17 09:29:40|4292.35|4292.35|4292.09|4292.09|4292.35|4292.35|4292.09|4292.09|0
1629192590000|2021-08-17 09:29:50|4292|4292|4292|4292|4292|4292|4292|4292|0
1629192600000|2021-08-17 09:30:00|4290.79|4290.79|4292.2|4292.2|4292.2|4292.2|4290.79|4290.79|0
1629192610000|2021-08-17 09:30:10|4292.05|4292.05|4291.51|4291.51|4292.05|4292.05|4291.51|4291.51|0
1629192630000|2021-08-17 09:30:30|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1629192640000|2021-08-17 09:30:40|4291.51|4291.51|4290.3|4290.3|4291.51|4291.51|4290.3|4290.3|0
1629192650000|2021-08-17 09:30:50|4290.6|4290.6|4290.94|4290.94|4290.94|4290.94|4290.6|4290.6|0
1629192660000|2021-08-17 09:31:00|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1629192670000|2021-08-17 09:31:10|4291|4291|4291|4291|4291|4291|4291|4291|0
1629192680000|2021-08-17 09:31:20|4290.7|4290.7|4290.41|4290.41|4290.7|4290.7|4290.41|4290.41|0
1629192690000|2021-08-17 09:31:30|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1629192700000|2021-08-17 09:31:40|4290.15|4290.15|4289.83|4289.83|4290.15|4290.15|4289.83|4289.83|0
1629192730000|2021-08-17 09:32:10|4290.74|4290.74|4290.74|4290.74|4290.88|4290.88|4290.74|4290.74|0
1629192740000|2021-08-17 09:32:20|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1629192750000|2021-08-17 09:32:30|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1629192760000|2021-08-17 09:32:40|4290.41|4290.41|4290.74|4290.74|4290.74|4290.74|4290.41|4290.41|0
1629192770000|2021-08-17 09:32:50|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1629192780000|2021-08-17 09:33:00|4290.48|4290.48|4289.57|4289.57|4290.48|4290.48|4289.57|4289.57|0
1629192790000|2021-08-17 09:33:10|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1629192800000|2021-08-17 09:33:20|4289.35|4289.35|4288.67|4288.67|4289.35|4289.35|4288.67|4288.67|0
1629192860000|2021-08-17 09:34:20|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1629192870000|2021-08-17 09:34:30|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1629192890000|2021-08-17 09:34:50|4288.4|4288.4|4288.69|4288.69|4288.69|4288.69|4288.4|4288.4|0
1629192900000|2021-08-17 09:35:00|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|0
1629192910000|2021-08-17 09:35:10|4289.34|4289.34|4289.14|4289.14|4289.34|4289.34|4289.14|4289.14|0
1629192920000|2021-08-17 09:35:20|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1629192930000|2021-08-17 09:35:30|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1629192940000|2021-08-17 09:35:40|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1629192960000|2021-08-17 09:36:00|4289.16|4289.16|4289.04|4289.04|4289.22|4289.22|4289.04|4289.04|0
1629192980000|2021-08-17 09:36:20|4289.34|4289.34|4289.49|4289.49|4289.49|4289.49|4289.34|4289.34|0
1629192990000|2021-08-17 09:36:30|4289.64|4289.64|4289.1|4289.1|4289.64|4289.64|4289.01|4289.01|0
1629193000000|2021-08-17 09:36:40|4289.01|4289.01|4288.36|4288.36|4289.01|4289.01|4288.36|4288.36|0
1629193010000|2021-08-17 09:36:50|4288.54|4288.54|4288.57|4288.57|4288.57|4288.57|4288.54|4288.54|0
1629193020000|2021-08-17 09:37:00|4288.72|4288.72|4288.42|4288.42|4288.77|4288.77|4288.42|4288.42|0
1629193030000|2021-08-17 09:37:10|4288.33|4288.33|4288.21|4288.21|4288.33|4288.33|4288.03|4288.03|0
1629193050000|2021-08-17 09:37:30|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1629193070000|2021-08-17 09:37:50|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1629193110000|2021-08-17 09:38:30|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1629193130000|2021-08-17 09:38:50|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|0
1629193150000|2021-08-17 09:39:10|4288.43|4288.43|4288.13|4288.13|4288.43|4288.43|4288.13|4288.13|0
1629193160000|2021-08-17 09:39:20|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1629193190000|2021-08-17 09:39:50|4288.58|4288.58|4288.63|4288.63|4288.77|4288.77|4288.47|4288.47|0
1629193200000|2021-08-17 09:40:00|4288.65|4288.65|4288.13|4288.13|4288.74|4288.74|4288.13|4288.13|0
1629193210000|2021-08-17 09:40:10|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1629193230000|2021-08-17 09:40:30|4288.31|4288.31|4288.4|4288.4|4288.4|4288.4|4288.31|4288.31|0
1629193250000|2021-08-17 09:40:50|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1629193310000|2021-08-17 09:41:50|4288.77|4288.77|4288.83|4288.83|4288.83|4288.83|4288.77|4288.77|0
1629193320000|2021-08-17 09:42:00|4288.54|4288.54|4289.76|4289.76|4289.76|4289.76|4288.54|4288.54|0
1629193330000|2021-08-17 09:42:10|4289.8|4289.8|4289.89|4289.89|4289.89|4289.89|4289.8|4289.8|0
1629193340000|2021-08-17 09:42:20|4289.83|4289.83|4289.7|4289.7|4290|4290|4289.7|4289.7|0
1629193350000|2021-08-17 09:42:30|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1629193360000|2021-08-17 09:42:40|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.7|4289.7|0
1629193370000|2021-08-17 09:42:50|4289.76|4289.76|4289.81|4289.81|4289.81|4289.81|4289.76|4289.76|0
1629193380000|2021-08-17 09:43:00|4289.85|4289.85|4289.4|4289.4|4289.85|4289.85|4289.4|4289.4|0
1629193400000|2021-08-17 09:43:20|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1629193410000|2021-08-17 09:43:30|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1629193420000|2021-08-17 09:43:40|4289.81|4289.81|4289.51|4289.51|4289.81|4289.81|4289.51|4289.51|0
1629193430000|2021-08-17 09:43:50|4289.21|4289.21|4289.33|4289.33|4289.33|4289.33|4289.21|4289.21|0
1629193440000|2021-08-17 09:44:00|4289.63|4289.63|4289.53|4289.53|4289.83|4289.83|4289.53|4289.53|0
1629193450000|2021-08-17 09:44:10|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1629193460000|2021-08-17 09:44:20|4289.13|4289.13|4288.98|4288.98|4289.13|4289.13|4288.98|4288.98|0
1629193480000|2021-08-17 09:44:40|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1629193500000|2021-08-17 09:45:00|4289.21|4289.21|4288.87|4288.87|4289.48|4289.48|4288.87|4288.87|0
1629193510000|2021-08-17 09:45:10|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1629193520000|2021-08-17 09:45:20|4288.49|4288.49|4288.43|4288.43|4288.49|4288.49|4288.43|4288.43|0
1629193530000|2021-08-17 09:45:30|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1629193550000|2021-08-17 09:45:50|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1629193560000|2021-08-17 09:46:00|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1629193570000|2021-08-17 09:46:10|4289.21|4289.21|4289.5|4289.5|4289.5|4289.5|4289.21|4289.21|0
1629193580000|2021-08-17 09:46:20|4289.79|4289.79|4289.99|4289.99|4289.99|4289.99|4289.69|4289.69|0
1629193590000|2021-08-17 09:46:30|4289.39|4289.39|4289.01|4289.01|4289.39|4289.39|4289.01|4289.01|0
1629193600000|2021-08-17 09:46:40|4289.19|4289.19|4289.16|4289.16|4289.19|4289.19|4289.07|4289.07|0
1629193610000|2021-08-17 09:46:50|4289.2|4289.2|4289.27|4289.27|4289.27|4289.27|4289.16|4289.16|0
1629193620000|2021-08-17 09:47:00|4289.21|4289.21|4289.33|4289.33|4289.41|4289.41|4289.21|4289.21|0
1629193630000|2021-08-17 09:47:10|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1629193640000|2021-08-17 09:47:20|4289.19|4289.19|4289.49|4289.49|4289.49|4289.49|4289.19|4289.19|0
1629193660000|2021-08-17 09:47:40|4288.88|4288.88|4288.73|4288.73|4288.88|4288.88|4288.73|4288.73|0
1629193670000|2021-08-17 09:47:50|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1629193680000|2021-08-17 09:48:00|4288.45|4288.45|4288.75|4288.75|4288.75|4288.75|4288.45|4288.45|0
1629193690000|2021-08-17 09:48:10|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1629193700000|2021-08-17 09:48:20|4289.14|4289.14|4288.69|4288.69|4289.14|4289.14|4288.69|4288.69|0
1629193720000|2021-08-17 09:48:40|4288.54|4288.54|4288.37|4288.37|4288.54|4288.54|4288.37|4288.37|0
1629193740000|2021-08-17 09:49:00|4288.07|4288.07|4288.37|4288.37|4288.37|4288.37|4288.07|4288.07|0
1629193760000|2021-08-17 09:49:20|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1629193780000|2021-08-17 09:49:40|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1629193790000|2021-08-17 09:49:50|4288.07|4288.07|4288.68|4288.68|4288.68|4288.68|4288.07|4288.07|0
1629193800000|2021-08-17 09:50:00|4288.7|4288.7|4289.24|4289.24|4289.24|4289.24|4288.7|4288.7|0
1629193830000|2021-08-17 09:50:30|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1629193860000|2021-08-17 09:51:00|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.02|4289.02|0
1629193870000|2021-08-17 09:51:10|4289.02|4289.02|4289.1|4289.1|4289.1|4289.1|4289.02|4289.02|0
1629193880000|2021-08-17 09:51:20|4289.05|4289.05|4288|4288|4289.05|4289.05|4288|4288|0
1629193900000|2021-08-17 09:51:40|4288.3|4288.3|4288.74|4288.74|4288.74|4288.74|4288.3|4288.3|0
1629193920000|2021-08-17 09:52:00|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1629193960000|2021-08-17 09:52:40|4288.79|4288.79|4289.32|4289.32|4289.32|4289.32|4288.71|4288.71|0
1629193970000|2021-08-17 09:52:50|4289.49|4289.49|4289.55|4289.55|4289.55|4289.55|4289.49|4289.49|0
1629193980000|2021-08-17 09:53:00|4289.6|4289.6|4289.92|4289.92|4289.92|4289.92|4289.6|4289.6|0
1629193990000|2021-08-17 09:53:10|4289.83|4289.83|4289.83|4289.83|4289.92|4289.92|4289.83|4289.83|0
1629194000000|2021-08-17 09:53:20|4289.74|4289.74|4289.49|4289.49|4289.74|4289.74|4289.49|4289.49|0
1629194010000|2021-08-17 09:53:30|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1629194020000|2021-08-17 09:53:40|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1629194030000|2021-08-17 09:53:50|4289.79|4289.79|4290.09|4290.09|4290.09|4290.09|4289.79|4289.79|0
1629194040000|2021-08-17 09:54:00|4290.15|4290.15|4289.79|4289.79|4290.15|4290.15|4289.79|4289.79|0
1629194050000|2021-08-17 09:54:10|4289.64|4289.64|4289.73|4289.73|4289.73|4289.73|4289.55|4289.55|0
1629194070000|2021-08-17 09:54:30|4290.03|4290.03|4290.34|4290.34|4290.34|4290.34|4290.03|4290.03|0
1629194080000|2021-08-17 09:54:40|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1629194090000|2021-08-17 09:54:50|4290.53|4290.53|4290.81|4290.81|4290.81|4290.81|4290.53|4290.53|0
1629194100000|2021-08-17 09:55:00|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1629194110000|2021-08-17 09:55:10|4291.72|4291.72|4290.66|4290.66|4291.72|4291.72|4290.66|4290.66|0
1629194130000|2021-08-17 09:55:30|4290.75|4290.75|4290.83|4290.83|4290.83|4290.83|4290.75|4290.75|0
1629194140000|2021-08-17 09:55:40|4291.13|4291.13|4291.05|4291.05|4291.13|4291.13|4291.05|4291.05|0
1629194150000|2021-08-17 09:55:50|4291.35|4291.35|4291.4|4291.4|4291.4|4291.4|4291.35|4291.35|0
1629194160000|2021-08-17 09:56:00|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|0
1629194170000|2021-08-17 09:56:10|4291.4|4291.4|4291.1|4291.1|4291.4|4291.4|4291.1|4291.1|0
1629194180000|2021-08-17 09:56:20|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1629194200000|2021-08-17 09:56:40|4291.1|4291.1|4291.24|4291.24|4291.24|4291.24|4291.1|4291.1|0
1629194230000|2021-08-17 09:57:10|4291.55|4291.55|4291.84|4291.84|4291.84|4291.84|4291.55|4291.55|0
1629194250000|2021-08-17 09:57:30|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|0
1629194260000|2021-08-17 09:57:40|4291.65|4291.65|4291.88|4291.88|4291.88|4291.88|4291.65|4291.65|0
1629194270000|2021-08-17 09:57:50|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1629194300000|2021-08-17 09:58:20|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1629194320000|2021-08-17 09:58:40|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|0
1629194330000|2021-08-17 09:58:50|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1629194340000|2021-08-17 09:59:00|4290.75|4290.75|4289.68|4289.68|4290.75|4290.75|4289.68|4289.68|0
1629194360000|2021-08-17 09:59:20|4289.59|4289.59|4289.65|4289.65|4289.65|4289.65|4289.5|4289.5|0
1629194370000|2021-08-17 09:59:30|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|0
1629194380000|2021-08-17 09:59:40|4289.79|4289.79|4289.68|4289.68|4289.79|4289.79|4289.68|4289.68|0
1629194390000|2021-08-17 09:59:50|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1629194400000|2021-08-17 10:00:00|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|0
1629194420000|2021-08-17 10:00:20|4290.43|4290.43|4290.22|4290.22|4290.52|4290.52|4290.22|4290.22|0
1629194430000|2021-08-17 10:00:30|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1629194440000|2021-08-17 10:00:40|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|0
1629194470000|2021-08-17 10:01:10|4290.07|4290.07|4290.37|4290.37|4290.37|4290.37|4290.07|4290.07|0
1629194480000|2021-08-17 10:01:20|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1629194510000|2021-08-17 10:01:50|4289.92|4289.92|4289.97|4289.97|4289.97|4289.97|4289.92|4289.92|0
1629194520000|2021-08-17 10:02:00|4289.94|4289.94|4289.97|4289.97|4289.97|4289.97|4289.94|4289.94|0
1629194530000|2021-08-17 10:02:10|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1629194540000|2021-08-17 10:02:20|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|0
1629194560000|2021-08-17 10:02:40|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1629194570000|2021-08-17 10:02:50|4289.03|4289.03|4287.82|4287.82|4289.03|4289.03|4287.82|4287.82|0
1629194580000|2021-08-17 10:03:00|4288.42|4288.42|4288.12|4288.12|4288.42|4288.42|4288.12|4288.12|0
1629194590000|2021-08-17 10:03:10|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1629194600000|2021-08-17 10:03:20|4288.73|4288.73|4288.81|4288.81|4288.81|4288.81|4288.73|4288.73|0
1629194610000|2021-08-17 10:03:30|4288.73|4288.73|4288.98|4288.98|4288.98|4288.98|4288.73|4288.73|0
1629194620000|2021-08-17 10:03:40|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1629194630000|2021-08-17 10:03:50|4289.06|4289.06|4289.33|4289.33|4289.33|4289.33|4289.06|4289.06|0
1629194640000|2021-08-17 10:04:00|4289.37|4289.37|4290.31|4290.31|4290.31|4290.31|4289.37|4289.37|0
1629194650000|2021-08-17 10:04:10|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1629194670000|2021-08-17 10:04:30|4290.32|4290.32|4290.37|4290.37|4290.37|4290.37|4290.32|4290.32|0
1629194680000|2021-08-17 10:04:40|4290.33|4290.33|4289.4|4289.4|4290.33|4290.33|4289.4|4289.4|0
1629194690000|2021-08-17 10:04:50|4288.79|4288.79|4289.1|4289.1|4289.1|4289.1|4288.79|4288.79|0
1629194700000|2021-08-17 10:05:00|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1629194760000|2021-08-17 10:06:00|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1629194770000|2021-08-17 10:06:10|4289.36|4289.36|4289.21|4289.21|4289.36|4289.36|4289.21|4289.21|0
1629194780000|2021-08-17 10:06:20|4289.06|4289.06|4289.37|4289.37|4289.37|4289.37|4289.06|4289.06|0
1629194790000|2021-08-17 10:06:30|4289.67|4289.67|4289.76|4289.76|4289.76|4289.76|4289.67|4289.67|0
1629194800000|2021-08-17 10:06:40|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1629194820000|2021-08-17 10:07:00|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1629194850000|2021-08-17 10:07:30|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1629194860000|2021-08-17 10:07:40|4290|4290|4289.69|4289.69|4290|4290|4289.69|4289.69|0
1629194870000|2021-08-17 10:07:50|4290|4290|4290|4290|4290|4290|4290|4290|0
1629194880000|2021-08-17 10:08:00|4290.3|4290.3|4290.6|4290.6|4290.6|4290.6|4290.3|4290.3|0
1629194890000|2021-08-17 10:08:10|4290.72|4290.72|4291.16|4291.16|4291.16|4291.16|4290.72|4290.72|0
1629194900000|2021-08-17 10:08:20|4291.45|4291.45|4291.16|4291.16|4291.45|4291.45|4291.16|4291.16|0
1629194920000|2021-08-17 10:08:40|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|0
1629194930000|2021-08-17 10:08:50|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1629194940000|2021-08-17 10:09:00|4290.67|4290.67|4290.21|4290.21|4290.67|4290.67|4290.21|4290.21|0
1629194950000|2021-08-17 10:09:10|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|0
1629194960000|2021-08-17 10:09:20|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1629194980000|2021-08-17 10:09:40|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|4289.75|4289.75|0
1629194990000|2021-08-17 10:09:50|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1629195020000|2021-08-17 10:10:20|4289.64|4289.64|4289.66|4289.66|4289.66|4289.66|4289.61|4289.61|0
1629195030000|2021-08-17 10:10:30|4290.1|4290.1|4290.25|4290.25|4290.25|4290.25|4290.1|4290.1|0
1629195050000|2021-08-17 10:10:50|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1629195080000|2021-08-17 10:11:20|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1629195120000|2021-08-17 10:12:00|4290.63|4290.63|4290.72|4290.72|4290.72|4290.72|4290.63|4290.63|0
1629195160000|2021-08-17 10:12:40|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|0
1629195170000|2021-08-17 10:12:50|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1629195180000|2021-08-17 10:13:00|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1629195200000|2021-08-17 10:13:20|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1629195220000|2021-08-17 10:13:40|4290.3|4290.3|4290.6|4290.6|4290.6|4290.6|4290.3|4290.3|0
1629195230000|2021-08-17 10:13:50|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1629195240000|2021-08-17 10:14:00|4291.29|4291.29|4291.6|4291.6|4291.6|4291.6|4291.29|4291.29|0
1629195260000|2021-08-17 10:14:20|4291.89|4291.89|4292.2|4292.2|4292.2|4292.2|4291.89|4291.89|0
1629195270000|2021-08-17 10:14:30|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1629195290000|2021-08-17 10:14:50|4292.04|4292.04|4291.76|4291.76|4292.04|4292.04|4291.74|4291.74|0
1629195300000|2021-08-17 10:15:00|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1629195310000|2021-08-17 10:15:10|4291.77|4291.77|4292.85|4292.85|4292.85|4292.85|4291.77|4291.77|0
1629195320000|2021-08-17 10:15:20|4292.55|4292.55|4292.5|4292.5|4292.55|4292.55|4292.5|4292.5|0
1629195340000|2021-08-17 10:15:40|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1629195380000|2021-08-17 10:16:20|4292.49|4292.49|4292.34|4292.34|4292.49|4292.49|4292.34|4292.34|0
1629195390000|2021-08-17 10:16:30|4292.25|4292.25|4292.16|4292.16|4292.34|4292.34|4292.16|4292.16|0
1629195400000|2021-08-17 10:16:40|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|0
1629195450000|2021-08-17 10:17:30|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1629195470000|2021-08-17 10:17:50|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1629195480000|2021-08-17 10:18:00|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|0
1629195490000|2021-08-17 10:18:10|4292.95|4292.95|4293.26|4293.26|4293.26|4293.26|4292.95|4292.95|0
1629195500000|2021-08-17 10:18:20|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1629195530000|2021-08-17 10:18:50|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1629195540000|2021-08-17 10:19:00|4294|4294|4294.15|4294.15|4294.15|4294.15|4294|4294|0
1629195550000|2021-08-17 10:19:10|4294.45|4294.45|4294.76|4294.76|4294.76|4294.76|4294.45|4294.45|0
1629195570000|2021-08-17 10:19:30|4294.67|4294.67|4294.55|4294.55|4294.67|4294.67|4294.55|4294.55|0
1629195580000|2021-08-17 10:19:40|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|0
1629195590000|2021-08-17 10:19:50|4294.55|4294.55|4294.4|4294.4|4294.55|4294.55|4294.4|4294.4|0
1629195600000|2021-08-17 10:20:00|4294.31|4294.31|4294.29|4294.29|4294.31|4294.31|4294.29|4294.29|0
1629195610000|2021-08-17 10:20:10|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1629195620000|2021-08-17 10:20:20|4293.84|4293.84|4294.14|4294.14|4294.14|4294.14|4293.84|4293.84|0
1629195630000|2021-08-17 10:20:30|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1629195640000|2021-08-17 10:20:40|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1629195650000|2021-08-17 10:20:50|4294.29|4294.29|4294.47|4294.47|4294.47|4294.47|4294.29|4294.29|0
1629195660000|2021-08-17 10:21:00|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1629195680000|2021-08-17 10:21:20|4294.45|4294.45|4294.31|4294.31|4294.45|4294.45|4294.31|4294.31|0
1629195700000|2021-08-17 10:21:40|4294.22|4294.22|4294.13|4294.13|4294.22|4294.22|4294.13|4294.13|0
1629195710000|2021-08-17 10:21:50|4293.38|4293.38|4292.62|4292.62|4293.38|4293.38|4292.62|4292.62|0
1629195720000|2021-08-17 10:22:00|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1629195740000|2021-08-17 10:22:20|4292.89|4292.89|4292.93|4292.93|4292.93|4292.93|4292.89|4292.89|0
1629195770000|2021-08-17 10:22:50|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|0
1629195780000|2021-08-17 10:23:00|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1629195790000|2021-08-17 10:23:10|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1629195800000|2021-08-17 10:23:20|4293.8|4293.8|4294|4294|4294|4294|4293.71|4293.71|0
1629195810000|2021-08-17 10:23:30|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1629195840000|2021-08-17 10:24:00|4294|4294|4294.03|4294.03|4294.03|4294.03|4294|4294|0
1629195850000|2021-08-17 10:24:10|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1629195870000|2021-08-17 10:24:30|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1629195890000|2021-08-17 10:24:50|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1629195900000|2021-08-17 10:25:00|4294.1|4294.1|4294.09|4294.09|4294.15|4294.15|4294.09|4294.09|0
1629195920000|2021-08-17 10:25:20|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1629195930000|2021-08-17 10:25:30|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.08|4294.08|0
1629195940000|2021-08-17 10:25:40|4294.2|4294.2|4293.84|4293.84|4294.2|4294.2|4293.78|4293.78|0
1629195950000|2021-08-17 10:25:50|4293.89|4293.89|4293.8|4293.8|4293.89|4293.89|4293.8|4293.8|0
1629196000000|2021-08-17 10:26:40|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1629196010000|2021-08-17 10:26:50|4294.8|4294.8|4294.89|4294.89|4294.89|4294.89|4294.8|4294.8|0
1629196020000|2021-08-17 10:27:00|4294.59|4294.59|4294.44|4294.44|4294.59|4294.59|4294.44|4294.44|0
1629196030000|2021-08-17 10:27:10|4294.4|4294.4|4294.1|4294.1|4294.4|4294.4|4294.1|4294.1|0
1629196050000|2021-08-17 10:27:30|4294.08|4294.08|4293.99|4293.99|4294.08|4294.08|4293.99|4293.99|0
1629196080000|2021-08-17 10:28:00|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1629196120000|2021-08-17 10:28:40|4293.33|4293.33|4293.96|4293.96|4293.96|4293.96|4293.33|4293.33|0
1629196130000|2021-08-17 10:28:50|4294.08|4294.08|4294.02|4294.02|4294.08|4294.08|4294.02|4294.02|0
1629196140000|2021-08-17 10:29:00|4294.07|4294.07|4294.21|4294.21|4294.21|4294.21|4294.07|4294.07|0
1629196180000|2021-08-17 10:29:40|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|0
1629196190000|2021-08-17 10:29:50|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1629196200000|2021-08-17 10:30:00|4295.27|4295.27|4295.51|4295.51|4295.51|4295.51|4295.27|4295.27|0
1629196210000|2021-08-17 10:30:10|4295.58|4295.58|4295.61|4295.61|4295.61|4295.61|4295.58|4295.58|0
1629196220000|2021-08-17 10:30:20|4295.46|4295.46|4295.93|4295.93|4295.93|4295.93|4295.46|4295.46|0
1629196230000|2021-08-17 10:30:30|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1629196240000|2021-08-17 10:30:40|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1629196250000|2021-08-17 10:30:50|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1629196260000|2021-08-17 10:31:00|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1629196300000|2021-08-17 10:31:40|4295.74|4295.74|4295.45|4295.45|4295.74|4295.74|4295.45|4295.45|0
1629196360000|2021-08-17 10:32:40|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1629196390000|2021-08-17 10:33:10|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1629196400000|2021-08-17 10:33:20|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1629196410000|2021-08-17 10:33:30|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1629196420000|2021-08-17 10:33:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.1|4294.1|0
1629196430000|2021-08-17 10:33:50|4294.15|4294.15|4294.13|4294.13|4294.15|4294.15|4294.13|4294.13|0
1629196440000|2021-08-17 10:34:00|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1629196450000|2021-08-17 10:34:10|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1629196460000|2021-08-17 10:34:20|4294.51|4294.51|4294.82|4294.82|4294.82|4294.82|4294.51|4294.51|0
1629196470000|2021-08-17 10:34:30|4294.9|4294.9|4295.25|4295.25|4295.28|4295.28|4294.9|4294.9|0
1629196480000|2021-08-17 10:34:40|4295.33|4295.33|4295.89|4295.89|4295.89|4295.89|4295.33|4295.33|0
1629196490000|2021-08-17 10:34:50|4296.19|4296.19|4296.5|4296.5|4296.5|4296.5|4296.19|4296.19|0
1629196510000|2021-08-17 10:35:10|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1629196520000|2021-08-17 10:35:20|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1629196530000|2021-08-17 10:35:30|4296.91|4296.91|4297.2|4297.2|4297.51|4297.51|4296.91|4296.91|0
1629196540000|2021-08-17 10:35:40|4297.06|4297.06|4296.3|4296.3|4297.06|4297.06|4296.3|4296.3|0
1629196550000|2021-08-17 10:35:50|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1629196560000|2021-08-17 10:36:00|4295.82|4295.82|4295.19|4295.19|4295.82|4295.82|4294.89|4294.89|0
1629196580000|2021-08-17 10:36:20|4295.05|4295.05|4295.19|4295.19|4295.19|4295.19|4295.05|4295.05|0
1629196590000|2021-08-17 10:36:30|4295.15|4295.15|4295.1|4295.1|4295.15|4295.15|4295.1|4295.1|0
1629196610000|2021-08-17 10:36:50|4294.79|4294.79|4294.68|4294.68|4294.79|4294.79|4294.68|4294.68|0
1629196630000|2021-08-17 10:37:10|4294.38|4294.38|4294.07|4294.07|4294.38|4294.38|4294.07|4294.07|0
1629196670000|2021-08-17 10:37:50|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1629196700000|2021-08-17 10:38:20|4294.24|4294.24|4294.98|4294.98|4294.98|4294.98|4294.24|4294.24|0
1629196710000|2021-08-17 10:38:30|4295.73|4295.73|4295.97|4295.97|4295.97|4295.97|4295.58|4295.58|0
1629196730000|2021-08-17 10:38:50|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1629196740000|2021-08-17 10:39:00|4296.03|4296.03|4296.63|4296.63|4296.63|4296.63|4296.03|4296.03|0
1629196750000|2021-08-17 10:39:10|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1629196760000|2021-08-17 10:39:20|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1629196770000|2021-08-17 10:39:30|4297.54|4297.54|4297.31|4297.31|4297.54|4297.54|4297.24|4297.24|0
1629196780000|2021-08-17 10:39:40|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1629196830000|2021-08-17 10:40:30|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1629196840000|2021-08-17 10:40:40|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1629196850000|2021-08-17 10:40:50|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1629196900000|2021-08-17 10:41:40|4298.56|4298.56|4298.65|4298.65|4298.65|4298.65|4298.56|4298.56|0
1629196910000|2021-08-17 10:41:50|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1629196930000|2021-08-17 10:42:10|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1629196940000|2021-08-17 10:42:20|4298.39|4298.39|4298.41|4298.41|4298.41|4298.41|4298.39|4298.39|0
1629196960000|2021-08-17 10:42:40|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1629196980000|2021-08-17 10:43:00|4298.54|4298.54|4298.24|4298.24|4298.54|4298.54|4298.24|4298.24|0
1629196990000|2021-08-17 10:43:10|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1629197000000|2021-08-17 10:43:20|4298.58|4298.58|4298.43|4298.43|4298.58|4298.58|4298.43|4298.43|0
1629197020000|2021-08-17 10:43:40|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1629197030000|2021-08-17 10:43:50|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.76|4297.76|0
1629197040000|2021-08-17 10:44:00|4297.63|4297.63|4297.33|4297.33|4297.63|4297.63|4297.33|4297.33|0
1629197050000|2021-08-17 10:44:10|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1629197070000|2021-08-17 10:44:30|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1629197110000|2021-08-17 10:45:10|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.4|4297.4|0
1629197140000|2021-08-17 10:45:40|4297.57|4297.57|4297.26|4297.26|4297.57|4297.57|4297.26|4297.26|0
1629197150000|2021-08-17 10:45:50|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|0
1629197170000|2021-08-17 10:46:10|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1629197180000|2021-08-17 10:46:20|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1629197210000|2021-08-17 10:46:50|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1629197220000|2021-08-17 10:47:00|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1629197230000|2021-08-17 10:47:10|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1629197260000|2021-08-17 10:47:40|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1629197270000|2021-08-17 10:47:50|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1629197280000|2021-08-17 10:48:00|4295.33|4295.33|4295.3|4295.3|4295.33|4295.33|4295.3|4295.3|0
1629197300000|2021-08-17 10:48:20|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1629197310000|2021-08-17 10:48:30|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1629197330000|2021-08-17 10:48:50|4294.87|4294.87|4294.73|4294.73|4294.87|4294.87|4294.73|4294.73|0
1629197340000|2021-08-17 10:49:00|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1629197350000|2021-08-17 10:49:10|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1629197360000|2021-08-17 10:49:20|4293.94|4293.94|4293.86|4293.86|4293.94|4293.94|4293.86|4293.86|0
1629197400000|2021-08-17 10:50:00|4293.68|4293.68|4293.51|4293.51|4293.68|4293.68|4293.51|4293.51|0
1629197410000|2021-08-17 10:50:10|4293.25|4293.25|4293.11|4293.11|4293.25|4293.25|4293.11|4293.11|0
1629197420000|2021-08-17 10:50:20|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1629197430000|2021-08-17 10:50:30|4292.71|4292.71|4292.71|4292.71|4292.71|4292.71|4292.71|4292.71|0
1629197440000|2021-08-17 10:50:40|4292.8|4292.8|4293.11|4293.11|4293.11|4293.11|4292.8|4292.8|0
1629197470000|2021-08-17 10:51:10|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1629197490000|2021-08-17 10:51:30|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1629197500000|2021-08-17 10:51:40|4293.38|4293.38|4293.32|4293.32|4293.38|4293.38|4293.32|4293.32|0
1629197520000|2021-08-17 10:52:00|4293.47|4293.47|4293.53|4293.53|4293.62|4293.62|4293.47|4293.47|0
1629197530000|2021-08-17 10:52:10|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|0
1629197540000|2021-08-17 10:52:20|4293.47|4293.47|4293.14|4293.14|4293.47|4293.47|4293.14|4293.14|0
1629197570000|2021-08-17 10:52:50|4293.09|4293.09|4293|4293|4293.09|4293.09|4293|4293|0
1629197580000|2021-08-17 10:53:00|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1629197600000|2021-08-17 10:53:20|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1629197610000|2021-08-17 10:53:30|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|0
1629197620000|2021-08-17 10:53:40|4292.79|4292.79|4292.75|4292.75|4292.79|4292.79|4292.75|4292.75|0
1629197630000|2021-08-17 10:53:50|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1629197650000|2021-08-17 10:54:10|4293|4293|4292.75|4292.75|4293.05|4293.05|4292.44|4292.44|0
1629197660000|2021-08-17 10:54:20|4292.77|4292.77|4292.73|4292.73|4292.77|4292.77|4292.68|4292.68|0
1629197680000|2021-08-17 10:54:40|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1629197710000|2021-08-17 10:55:10|4292.46|4292.46|4292.37|4292.37|4292.46|4292.46|4292.28|4292.28|0
1629197750000|2021-08-17 10:55:50|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|0
1629197760000|2021-08-17 10:56:00|4292.55|4292.55|4292.57|4292.57|4292.57|4292.57|4292.55|4292.55|0
1629197770000|2021-08-17 10:56:10|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1629197780000|2021-08-17 10:56:20|4292.61|4292.61|4292.91|4292.91|4292.91|4292.91|4292.61|4292.61|0
1629197790000|2021-08-17 10:56:30|4293|4293|4292.98|4292.98|4293|4293|4292.98|4292.98|0
1629197800000|2021-08-17 10:56:40|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1629197850000|2021-08-17 10:57:30|4292.91|4292.91|4293.21|4293.21|4293.21|4293.21|4292.91|4292.91|0
1629197860000|2021-08-17 10:57:40|4293.35|4293.35|4293.28|4293.28|4293.35|4293.35|4293.28|4293.28|0
1629197880000|2021-08-17 10:58:00|4293.19|4293.19|4292.8|4292.8|4293.19|4293.19|4292.8|4292.8|0
1629197890000|2021-08-17 10:58:10|4293.1|4293.1|4292.8|4292.8|4293.1|4293.1|4292.8|4292.8|0
1629197900000|2021-08-17 10:58:20|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|0
1629197910000|2021-08-17 10:58:30|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|0
1629197920000|2021-08-17 10:58:40|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1629197940000|2021-08-17 10:59:00|4292.57|4292.57|4292.6|4292.6|4292.6|4292.6|4292.21|4292.21|0
1629197950000|2021-08-17 10:59:10|4292.9|4292.9|4293.35|4293.35|4293.35|4293.35|4292.9|4292.9|0
1629197980000|2021-08-17 10:59:40|4293.21|4293.21|4291.99|4291.99|4293.21|4293.21|4291.99|4291.99|0
1629197990000|2021-08-17 10:59:50|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1629198000000|2021-08-17 11:00:00|4292.44|4292.44|4293.11|4293.11|4293.11|4293.11|4292.44|4292.44|0
1629198010000|2021-08-17 11:00:10|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1629198040000|2021-08-17 11:00:40|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1629198050000|2021-08-17 11:00:50|4293.38|4293.38|4293.43|4293.43|4293.43|4293.43|4293.38|4293.38|0
1629198060000|2021-08-17 11:01:00|4293.38|4293.38|4293.44|4293.44|4293.44|4293.44|4293.38|4293.38|0
1629198070000|2021-08-17 11:01:10|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1629198100000|2021-08-17 11:01:40|4293.11|4293.11|4293.4|4293.4|4293.4|4293.4|4293.11|4293.11|0
1629198120000|2021-08-17 11:02:00|4293.7|4293.7|4293.81|4293.81|4294|4294|4293.64|4293.64|0
1629198130000|2021-08-17 11:02:10|4293.66|4293.66|4293.57|4293.57|4293.66|4293.66|4293.48|4293.48|0
1629198140000|2021-08-17 11:02:20|4293.87|4293.87|4293.96|4293.96|4293.96|4293.96|4293.87|4293.87|0
1629198150000|2021-08-17 11:02:30|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1629198170000|2021-08-17 11:02:50|4294.07|4294.07|4293.77|4293.77|4294.07|4294.07|4293.77|4293.77|0
1629198180000|2021-08-17 11:03:00|4293.73|4293.73|4293.69|4293.69|4293.99|4293.99|4293.69|4293.69|0
1629198200000|2021-08-17 11:03:20|4293.63|4293.63|4293.33|4293.33|4293.63|4293.63|4293.33|4293.33|0
1629198220000|2021-08-17 11:03:40|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1629198230000|2021-08-17 11:03:50|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1629198250000|2021-08-17 11:04:10|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1629198270000|2021-08-17 11:04:30|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1629198280000|2021-08-17 11:04:40|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1629198300000|2021-08-17 11:05:00|4294.23|4294.23|4294.19|4294.19|4294.23|4294.23|4294.19|4294.19|0
1629198310000|2021-08-17 11:05:10|4294.49|4294.49|4294.19|4294.19|4294.49|4294.49|4294.19|4294.19|0
1629198340000|2021-08-17 11:05:40|4293.88|4293.88|4293.49|4293.49|4293.88|4293.88|4293.49|4293.49|0
1629198350000|2021-08-17 11:05:50|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1629198370000|2021-08-17 11:06:10|4293.88|4293.88|4293.91|4293.91|4293.91|4293.91|4293.88|4293.88|0
1629198380000|2021-08-17 11:06:20|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1629198400000|2021-08-17 11:06:40|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1629198420000|2021-08-17 11:07:00|4294.13|4294.13|4294.02|4294.02|4294.43|4294.43|4294.02|4294.02|0
1629198430000|2021-08-17 11:07:10|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1629198470000|2021-08-17 11:07:50|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1629198510000|2021-08-17 11:08:30|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1629198520000|2021-08-17 11:08:40|4293.3|4293.3|4292.7|4292.7|4293.3|4293.3|4292.7|4292.7|0
1629198530000|2021-08-17 11:08:50|4292.85|4292.85|4292.55|4292.55|4292.85|4292.85|4292.55|4292.55|0
1629198540000|2021-08-17 11:09:00|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1629198550000|2021-08-17 11:09:10|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1629198560000|2021-08-17 11:09:20|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1629198570000|2021-08-17 11:09:30|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1629198580000|2021-08-17 11:09:40|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1629198600000|2021-08-17 11:10:00|4292.92|4292.92|4293.22|4293.22|4293.22|4293.22|4292.92|4292.92|0
1629198610000|2021-08-17 11:10:10|4293.2|4293.2|4293.5|4293.5|4293.5|4293.5|4293.2|4293.2|0
1629198690000|2021-08-17 11:11:30|4293.2|4293.2|4292.9|4292.9|4293.2|4293.2|4292.9|4292.9|0
1629198710000|2021-08-17 11:11:50|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1629198720000|2021-08-17 11:12:00|4292.86|4292.86|4293.17|4293.17|4293.17|4293.17|4292.86|4292.86|0
1629198730000|2021-08-17 11:12:10|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1629198790000|2021-08-17 11:13:10|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|0
1629198810000|2021-08-17 11:13:30|4293.26|4293.26|4293.21|4293.21|4293.26|4293.26|4293.21|4293.21|0
1629198830000|2021-08-17 11:13:50|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|0
1629198840000|2021-08-17 11:14:00|4293.49|4293.49|4293.79|4293.79|4293.79|4293.79|4293.49|4293.49|0
1629198850000|2021-08-17 11:14:10|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|0
1629198870000|2021-08-17 11:14:30|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1629198880000|2021-08-17 11:14:40|4293.62|4293.62|4294.06|4294.06|4294.06|4294.06|4293.62|4293.62|0
1629198890000|2021-08-17 11:14:50|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1629198900000|2021-08-17 11:15:00|4294.03|4294.03|4293.68|4293.68|4294.03|4294.03|4293.68|4293.68|0
1629198910000|2021-08-17 11:15:10|4293.77|4293.77|4293.92|4293.92|4293.92|4293.92|4293.68|4293.68|0
1629198920000|2021-08-17 11:15:20|4294.22|4294.22|4294.52|4294.52|4294.52|4294.52|4294.22|4294.22|0
1629198930000|2021-08-17 11:15:30|4294.7|4294.7|4294.71|4294.71|4294.73|4294.73|4294.68|4294.68|0
1629198940000|2021-08-17 11:15:40|4294.67|4294.67|4294.5|4294.5|4294.67|4294.67|4294.5|4294.5|0
1629198950000|2021-08-17 11:15:50|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1629198960000|2021-08-17 11:16:00|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1629198980000|2021-08-17 11:16:20|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1629198990000|2021-08-17 11:16:30|4294.96|4294.96|4295.4|4295.4|4295.4|4295.4|4294.96|4294.96|0
1629199030000|2021-08-17 11:17:10|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1629199050000|2021-08-17 11:17:30|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1629199070000|2021-08-17 11:17:50|4295.41|4295.41|4294.8|4294.8|4295.41|4295.41|4294.8|4294.8|0
1629199100000|2021-08-17 11:18:20|4294.51|4294.51|4294.21|4294.21|4294.51|4294.51|4293.91|4293.91|0
1629199110000|2021-08-17 11:18:30|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4293.7|4293.7|0
1629199120000|2021-08-17 11:18:40|4294.19|4294.19|4293.81|4293.81|4294.19|4294.19|4293.81|4293.81|0
1629199130000|2021-08-17 11:18:50|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1629199160000|2021-08-17 11:19:20|4293.85|4293.85|4293.93|4293.93|4293.93|4293.93|4293.85|4293.85|0
1629199200000|2021-08-17 11:20:00|4294.08|4294.08|4294.69|4294.69|4294.69|4294.69|4294.08|4294.08|0
1629199220000|2021-08-17 11:20:20|4294.54|4294.54|4294.07|4294.07|4294.54|4294.54|4294.07|4294.07|0
1629199250000|2021-08-17 11:20:50|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1629199290000|2021-08-17 11:21:30|4294.25|4294.25|4294.37|4294.37|4294.37|4294.37|4294.19|4294.19|0
1629199300000|2021-08-17 11:21:40|4294.28|4294.28|4294.89|4294.89|4294.89|4294.89|4294.28|4294.28|0
1629199320000|2021-08-17 11:22:00|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1629199330000|2021-08-17 11:22:10|4294.89|4294.89|4295.13|4295.13|4295.19|4295.19|4294.89|4294.89|0
1629199350000|2021-08-17 11:22:30|4295.19|4295.19|4295.24|4295.24|4295.24|4295.24|4295.19|4295.19|0
1629199360000|2021-08-17 11:22:40|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1629199390000|2021-08-17 11:23:10|4295.24|4295.24|4294.94|4294.94|4295.24|4295.24|4294.94|4294.94|0
1629199400000|2021-08-17 11:23:20|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1629199410000|2021-08-17 11:23:30|4294.62|4294.62|4294.31|4294.31|4294.62|4294.62|4294.31|4294.31|0
1629199420000|2021-08-17 11:23:40|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1629199430000|2021-08-17 11:23:50|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1629199440000|2021-08-17 11:24:00|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1629199450000|2021-08-17 11:24:10|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|0
1629199470000|2021-08-17 11:24:30|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1629199500000|2021-08-17 11:25:00|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1629199510000|2021-08-17 11:25:10|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|0
1629199550000|2021-08-17 11:25:50|4294.54|4294.54|4294.84|4294.84|4294.84|4294.84|4294.54|4294.54|0
1629199560000|2021-08-17 11:26:00|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1629199590000|2021-08-17 11:26:30|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|0
1629199610000|2021-08-17 11:26:50|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1629199620000|2021-08-17 11:27:00|4293.96|4293.96|4293.92|4293.92|4293.96|4293.96|4293.92|4293.92|0
1629199640000|2021-08-17 11:27:20|4293.75|4293.75|4293.9|4293.9|4293.9|4293.9|4293.75|4293.75|0
1629199650000|2021-08-17 11:27:30|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|0
1629199660000|2021-08-17 11:27:40|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1629199670000|2021-08-17 11:27:50|4293.63|4293.63|4294.08|4294.08|4294.08|4294.08|4293.63|4293.63|0
1629199680000|2021-08-17 11:28:00|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1629199690000|2021-08-17 11:28:10|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1629199700000|2021-08-17 11:28:20|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1629199720000|2021-08-17 11:28:40|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1629199750000|2021-08-17 11:29:10|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|0
1629199760000|2021-08-17 11:29:20|4293.88|4293.88|4294.27|4294.27|4294.27|4294.27|4293.88|4293.88|0
1629199770000|2021-08-17 11:29:30|4294.57|4294.57|4293.94|4293.94|4294.57|4294.57|4293.94|4293.94|0
1629199780000|2021-08-17 11:29:40|4294.09|4294.09|4295.09|4295.09|4295.39|4295.39|4294.09|4294.09|0
1629199790000|2021-08-17 11:29:50|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1629199800000|2021-08-17 11:30:00|4294.87|4294.87|4294.57|4294.57|4294.87|4294.87|4294.57|4294.57|0
1629199820000|2021-08-17 11:30:20|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1629199830000|2021-08-17 11:30:30|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1629199850000|2021-08-17 11:30:50|4294.15|4294.15|4294.04|4294.04|4294.15|4294.15|4294.04|4294.04|0
1629199860000|2021-08-17 11:31:00|4294.34|4294.34|4294.48|4294.48|4294.48|4294.48|4294.34|4294.34|0
1629199870000|2021-08-17 11:31:10|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1629199880000|2021-08-17 11:31:20|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1629199900000|2021-08-17 11:31:40|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1629199970000|2021-08-17 11:32:50|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1629200000000|2021-08-17 11:33:20|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1629200020000|2021-08-17 11:33:40|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1629200030000|2021-08-17 11:33:50|4294.16|4294.16|4293.9|4293.9|4294.16|4294.16|4293.9|4293.9|0
1629200040000|2021-08-17 11:34:00|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1629200050000|2021-08-17 11:34:10|4293.68|4293.68|4293.7|4293.7|4293.73|4293.73|4293.68|4293.68|0
1629200060000|2021-08-17 11:34:20|4293.64|4293.64|4293.94|4293.94|4293.94|4293.94|4293.64|4293.64|0
1629200080000|2021-08-17 11:34:40|4294.25|4294.25|4293.94|4293.94|4294.25|4294.25|4293.94|4293.94|0
1629200100000|2021-08-17 11:35:00|4293.85|4293.85|4294.16|4294.16|4294.16|4294.16|4293.85|4293.85|0
1629200110000|2021-08-17 11:35:10|4294.31|4294.31|4294.45|4294.45|4294.45|4294.45|4294.31|4294.31|0
1629200120000|2021-08-17 11:35:20|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1629200170000|2021-08-17 11:36:10|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1629200190000|2021-08-17 11:36:30|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1629200200000|2021-08-17 11:36:40|4294.4|4294.4|4294.52|4294.52|4294.57|4294.57|4294.4|4294.4|0
1629200250000|2021-08-17 11:37:30|4294.56|4294.56|4294.52|4294.52|4294.56|4294.56|4294.52|4294.52|0
1629200260000|2021-08-17 11:37:40|4294.43|4294.43|4294.34|4294.34|4294.43|4294.43|4294.34|4294.34|0
1629200270000|2021-08-17 11:37:50|4294.2|4294.2|4294.11|4294.11|4294.2|4294.2|4294.11|4294.11|0
1629200290000|2021-08-17 11:38:10|4294.41|4294.41|4294.11|4294.11|4294.41|4294.41|4294.11|4294.11|0
1629200300000|2021-08-17 11:38:20|4294.41|4294.41|4294.59|4294.59|4294.59|4294.59|4294.41|4294.41|0
1629200310000|2021-08-17 11:38:30|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1629200340000|2021-08-17 11:39:00|4294.4|4294.4|4294.29|4294.29|4294.4|4294.4|4294.29|4294.29|0
1629200380000|2021-08-17 11:39:40|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1629200390000|2021-08-17 11:39:50|4294.3|4294.3|4294|4294|4294.3|4294.3|4294|4294|0
1629200400000|2021-08-17 11:40:00|4294.3|4294.3|4294.38|4294.38|4294.38|4294.38|4294.3|4294.3|0
1629200410000|2021-08-17 11:40:10|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1629200440000|2021-08-17 11:40:40|4294.83|4294.83|4294.97|4294.97|4296.03|4296.03|4294.83|4294.83|0
1629200460000|2021-08-17 11:41:00|4295.28|4295.28|4295.08|4295.08|4295.28|4295.28|4294.97|4294.97|0
1629200470000|2021-08-17 11:41:10|4295.02|4295.02|4296.32|4296.32|4296.32|4296.32|4295.02|4295.02|0
1629200480000|2021-08-17 11:41:20|4296.35|4296.35|4296.04|4296.04|4296.35|4296.35|4296.04|4296.04|0
1629200520000|2021-08-17 11:42:00|4295.89|4295.89|4295.72|4295.72|4295.89|4295.89|4295.72|4295.72|0
1629200530000|2021-08-17 11:42:10|4296.33|4296.33|4296.63|4296.63|4296.63|4296.63|4296.33|4296.33|0
1629200540000|2021-08-17 11:42:20|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1629200550000|2021-08-17 11:42:30|4296.42|4296.42|4295.98|4295.98|4296.42|4296.42|4295.93|4295.93|0
1629200580000|2021-08-17 11:43:00|4295.68|4295.68|4295.41|4295.41|4295.68|4295.68|4295.38|4295.38|0
1629200590000|2021-08-17 11:43:10|4295.34|4295.34|4295.3|4295.3|4295.34|4295.34|4295.3|4295.3|0
1629200600000|2021-08-17 11:43:20|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1629200610000|2021-08-17 11:43:30|4295.16|4295.16|4294.86|4294.86|4295.16|4295.16|4294.86|4294.86|0
1629200640000|2021-08-17 11:44:00|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1629200660000|2021-08-17 11:44:20|4294.71|4294.71|4294.57|4294.57|4294.71|4294.71|4294.57|4294.57|0
1629200700000|2021-08-17 11:45:00|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|0
1629200710000|2021-08-17 11:45:10|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1629200740000|2021-08-17 11:45:40|4294.95|4294.95|4295.04|4295.04|4295.04|4295.04|4294.95|4294.95|0
1629200750000|2021-08-17 11:45:50|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1629200760000|2021-08-17 11:46:00|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1629200770000|2021-08-17 11:46:10|4295.4|4295.4|4295.45|4295.45|4295.45|4295.45|4295.4|4295.4|0
1629200800000|2021-08-17 11:46:40|4295.31|4295.31|4295.16|4295.16|4295.31|4295.31|4295.16|4295.16|0
1629200810000|2021-08-17 11:46:50|4295.22|4295.22|4295.52|4295.52|4295.52|4295.52|4295.22|4295.22|0
1629200820000|2021-08-17 11:47:00|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1629200840000|2021-08-17 11:47:20|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1629200850000|2021-08-17 11:47:30|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1629200870000|2021-08-17 11:47:50|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1629200900000|2021-08-17 11:48:20|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1629200920000|2021-08-17 11:48:40|4296.88|4296.88|4297.03|4297.03|4297.03|4297.03|4296.88|4296.88|0
1629200940000|2021-08-17 11:49:00|4297.17|4297.17|4297.03|4297.03|4297.17|4297.17|4297.03|4297.03|0
1629200950000|2021-08-17 11:49:10|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1629200990000|2021-08-17 11:49:50|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1629201000000|2021-08-17 11:50:00|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|0
1629201020000|2021-08-17 11:50:20|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1629201030000|2021-08-17 11:50:30|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1629201040000|2021-08-17 11:50:40|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1629201050000|2021-08-17 11:50:50|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1629201070000|2021-08-17 11:51:10|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1629201080000|2021-08-17 11:51:20|4298.21|4298.21|4298.06|4298.06|4298.21|4298.21|4298.06|4298.06|0
1629201130000|2021-08-17 11:52:10|4298.36|4298.36|4299.57|4299.57|4299.57|4299.57|4298.36|4298.36|0
1629201150000|2021-08-17 11:52:30|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1629201160000|2021-08-17 11:52:40|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1629201180000|2021-08-17 11:53:00|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1629201200000|2021-08-17 11:53:20|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1629201210000|2021-08-17 11:53:30|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1629201230000|2021-08-17 11:53:50|4301.01|4301.01|4299.8|4299.8|4301.01|4301.01|4299.8|4299.8|0
1629201250000|2021-08-17 11:54:10|4300.41|4300.41|4300.71|4300.71|4300.71|4300.71|4300.41|4300.41|0
1629201270000|2021-08-17 11:54:30|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1629201290000|2021-08-17 11:54:50|4300.45|4300.45|4300.43|4300.43|4300.45|4300.45|4300.43|4300.43|0
1629201300000|2021-08-17 11:55:00|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1629201320000|2021-08-17 11:55:20|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1629201330000|2021-08-17 11:55:30|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1629201360000|2021-08-17 11:56:00|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1629201370000|2021-08-17 11:56:10|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1629201410000|2021-08-17 11:56:50|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1629201420000|2021-08-17 11:57:00|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1629201440000|2021-08-17 11:57:20|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1629201450000|2021-08-17 11:57:30|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1629201480000|2021-08-17 11:58:00|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1629201490000|2021-08-17 11:58:10|4299.96|4299.96|4299.17|4299.17|4299.96|4299.96|4299.17|4299.17|0
1629201500000|2021-08-17 11:58:20|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1629201510000|2021-08-17 11:58:30|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1629201520000|2021-08-17 11:58:40|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|0
1629201550000|2021-08-17 11:59:10|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1629201560000|2021-08-17 11:59:20|4298.84|4298.84|4299.75|4299.75|4299.75|4299.75|4298.84|4298.84|0
1629201590000|2021-08-17 11:59:50|4299.69|4299.69|4299.8|4299.8|4299.8|4299.8|4299.69|4299.69|0
1629201600000|2021-08-17 12:00:00|4299.49|4299.49|4299.38|4299.38|4299.49|4299.49|4299.38|4299.38|0
1629201610000|2021-08-17 12:00:10|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1629201620000|2021-08-17 12:00:20|4299.41|4299.41|4300.01|4300.01|4300.01|4300.01|4299.41|4299.41|0
1629201630000|2021-08-17 12:00:30|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1629201650000|2021-08-17 12:00:50|4299.92|4299.92|4299.74|4299.74|4299.92|4299.92|4299.74|4299.74|0
1629201660000|2021-08-17 12:01:00|4299.77|4299.77|4299.46|4299.46|4299.77|4299.77|4299.46|4299.46|0
1629201670000|2021-08-17 12:01:10|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1629201680000|2021-08-17 12:01:20|4299.53|4299.53|4299.11|4299.11|4299.53|4299.53|4299.11|4299.11|0
1629201740000|2021-08-17 12:02:20|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1629201760000|2021-08-17 12:02:40|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1629201780000|2021-08-17 12:03:00|4299.12|4299.12|4300.37|4300.37|4300.37|4300.37|4299.12|4299.12|0
1629201810000|2021-08-17 12:03:30|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.26|4300.26|0
1629201830000|2021-08-17 12:03:50|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.32|4300.32|0
1629201850000|2021-08-17 12:04:10|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1629201880000|2021-08-17 12:04:40|4300.82|4300.82|4301.27|4301.27|4301.27|4301.27|4300.82|4300.82|0
1629201900000|2021-08-17 12:05:00|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1629201940000|2021-08-17 12:05:40|4301.4|4301.4|4301.7|4301.7|4301.7|4301.7|4301.4|4301.4|0
1629201950000|2021-08-17 12:05:50|4301.74|4301.74|4301.78|4301.78|4301.78|4301.78|4301.74|4301.74|0
1629201970000|2021-08-17 12:06:10|4301.89|4301.89|4301.95|4301.95|4301.95|4301.95|4301.89|4301.89|0
1629201990000|2021-08-17 12:06:30|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1629202010000|2021-08-17 12:06:50|4301.5|4301.5|4301.58|4301.58|4301.58|4301.58|4301.5|4301.5|0
1629202020000|2021-08-17 12:07:00|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1629202040000|2021-08-17 12:07:20|4301.58|4301.58|4301.36|4301.36|4301.58|4301.58|4301.36|4301.36|0
1629202060000|2021-08-17 12:07:40|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1629202070000|2021-08-17 12:07:50|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1629202080000|2021-08-17 12:08:00|4300.74|4300.74|4300.45|4300.45|4300.74|4300.74|4300.45|4300.45|0
1629202090000|2021-08-17 12:08:10|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1629202110000|2021-08-17 12:08:30|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1629202130000|2021-08-17 12:08:50|4300.24|4300.24|4299.94|4299.94|4300.24|4300.24|4299.94|4299.94|0
1629202160000|2021-08-17 12:09:20|4299.8|4299.8|4299.63|4299.63|4299.82|4299.82|4299.21|4299.21|0
1629202170000|2021-08-17 12:09:30|4299.54|4299.54|4299.56|4299.56|4299.56|4299.56|4299.54|4299.54|0
1629202190000|2021-08-17 12:09:50|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1629202200000|2021-08-17 12:10:00|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1629202220000|2021-08-17 12:10:20|4299.2|4299.2|4299.37|4299.37|4299.37|4299.37|4299.2|4299.2|0
1629202230000|2021-08-17 12:10:30|4299.42|4299.42|4299.72|4299.72|4299.72|4299.72|4299.42|4299.42|0
1629202240000|2021-08-17 12:10:40|4299.95|4299.95|4300.06|4300.06|4300.06|4300.06|4299.95|4299.95|0
1629202280000|2021-08-17 12:11:20|4299.95|4299.95|4299.89|4299.89|4299.95|4299.95|4299.89|4299.89|0
1629202290000|2021-08-17 12:11:30|4299.28|4299.28|4298.73|4298.73|4299.28|4299.28|4298.43|4298.43|0
1629202310000|2021-08-17 12:11:50|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1629202330000|2021-08-17 12:12:10|4299.39|4299.39|4299.64|4299.64|4299.7|4299.7|4299.39|4299.39|0
1629202340000|2021-08-17 12:12:20|4299.95|4299.95|4300.34|4300.34|4300.34|4300.34|4299.95|4299.95|0
1629202380000|2021-08-17 12:13:00|4300.19|4300.19|4300.14|4300.14|4300.48|4300.48|4300.14|4300.14|0
1629202400000|2021-08-17 12:13:20|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1629202410000|2021-08-17 12:13:30|4299.78|4299.78|4299.48|4299.48|4299.78|4299.78|4299.48|4299.48|0
1629202430000|2021-08-17 12:13:50|4299.3|4299.3|4299.39|4299.39|4299.39|4299.39|4299.3|4299.3|0
1629202450000|2021-08-17 12:14:10|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1629202470000|2021-08-17 12:14:30|4299.52|4299.52|4299.25|4299.25|4299.52|4299.52|4299.21|4299.21|0
1629202500000|2021-08-17 12:15:00|4299.86|4299.86|4300.16|4300.16|4300.16|4300.16|4299.86|4299.86|0
1629202510000|2021-08-17 12:15:10|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1629202520000|2021-08-17 12:15:20|4300.16|4300.16|4300.12|4300.12|4300.16|4300.16|4300.12|4300.12|0
1629202530000|2021-08-17 12:15:30|4300.18|4300.18|4299.73|4299.73|4300.23|4300.23|4299.65|4299.65|0
1629202550000|2021-08-17 12:15:50|4299.68|4299.68|4300.23|4300.23|4300.23|4300.23|4299.62|4299.62|0
1629202560000|2021-08-17 12:16:00|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1629202570000|2021-08-17 12:16:10|4299.6|4299.6|4299.63|4299.63|4299.63|4299.63|4299.57|4299.57|0
1629202590000|2021-08-17 12:16:30|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1629202600000|2021-08-17 12:16:40|4299.18|4299.18|4299.03|4299.03|4299.18|4299.18|4299.03|4299.03|0
1629202610000|2021-08-17 12:16:50|4299.18|4299.18|4299.03|4299.03|4299.18|4299.18|4299.03|4299.03|0
1629202620000|2021-08-17 12:17:00|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1629202640000|2021-08-17 12:17:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629202670000|2021-08-17 12:17:50|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1629202700000|2021-08-17 12:18:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629202730000|2021-08-17 12:18:50|4299.07|4299.07|4299.03|4299.03|4299.07|4299.07|4299.03|4299.03|0
1629202740000|2021-08-17 12:19:00|4299.01|4299.01|4298.55|4298.55|4299.01|4299.01|4298.55|4298.55|0
1629202750000|2021-08-17 12:19:10|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|0
1629202760000|2021-08-17 12:19:20|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1629202770000|2021-08-17 12:19:30|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1629202810000|2021-08-17 12:20:10|4297.29|4297.29|4297.24|4297.24|4297.29|4297.29|4297.24|4297.24|0
1629202830000|2021-08-17 12:20:30|4298.15|4298.15|4297.95|4297.95|4298.15|4298.15|4297.8|4297.8|0
1629202840000|2021-08-17 12:20:40|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1629202850000|2021-08-17 12:20:50|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|0
1629202860000|2021-08-17 12:21:00|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1629202870000|2021-08-17 12:21:10|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1629202890000|2021-08-17 12:21:30|4296.79|4296.79|4296.68|4296.68|4296.79|4296.79|4296.64|4296.64|0
1629202920000|2021-08-17 12:22:00|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1629202930000|2021-08-17 12:22:10|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1629202960000|2021-08-17 12:22:40|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1629202970000|2021-08-17 12:22:50|4296.45|4296.45|4297.02|4297.02|4297.07|4297.07|4296.45|4296.45|0
1629202990000|2021-08-17 12:23:10|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1629203010000|2021-08-17 12:23:30|4296.79|4296.79|4296.75|4296.75|4296.79|4296.79|4296.75|4296.75|0
1629203040000|2021-08-17 12:24:00|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1629203100000|2021-08-17 12:25:00|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1629203130000|2021-08-17 12:25:30|4296.66|4296.66|4296.98|4296.98|4296.98|4296.98|4296.66|4296.66|0
1629203140000|2021-08-17 12:25:40|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|0
1629203190000|2021-08-17 12:26:30|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1629203230000|2021-08-17 12:27:10|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1629203250000|2021-08-17 12:27:30|4297.1|4297.1|4296.8|4296.8|4297.1|4297.1|4296.8|4296.8|0
1629203280000|2021-08-17 12:28:00|4296.77|4296.77|4296.72|4296.72|4296.77|4296.77|4296.72|4296.72|0
1629203310000|2021-08-17 12:28:30|4296.77|4296.77|4296.86|4296.86|4296.86|4296.86|4296.77|4296.77|0
1629203320000|2021-08-17 12:28:40|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|0
1629203340000|2021-08-17 12:29:00|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1629203360000|2021-08-17 12:29:20|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1629203370000|2021-08-17 12:29:30|4298|4298|4298.15|4298.15|4298.15|4298.15|4298|4298|0
1629203380000|2021-08-17 12:29:40|4298.2|4298.2|4298.24|4298.24|4298.24|4298.24|4298.2|4298.2|0
1629203390000|2021-08-17 12:29:50|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1629203410000|2021-08-17 12:30:10|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1629203420000|2021-08-17 12:30:20|4298.61|4298.61|4299.22|4299.22|4299.22|4299.22|4298.61|4298.61|0
1629203430000|2021-08-17 12:30:30|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1629203450000|2021-08-17 12:30:50|4299.01|4299.01|4298.7|4298.7|4299.01|4299.01|4298.7|4298.7|0
1629203460000|2021-08-17 12:31:00|4299.01|4299.01|4299.07|4299.07|4299.09|4299.09|4299.01|4299.01|0
1629203470000|2021-08-17 12:31:10|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1629203480000|2021-08-17 12:31:20|4300.58|4300.58|4301.18|4301.18|4301.18|4301.18|4300.58|4300.58|0
1629203490000|2021-08-17 12:31:30|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1629203520000|2021-08-17 12:32:00|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1629203530000|2021-08-17 12:32:10|4300.16|4300.16|4300.05|4300.05|4300.16|4300.16|4300.05|4300.05|0
1629203540000|2021-08-17 12:32:20|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|0
1629203560000|2021-08-17 12:32:40|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1629203580000|2021-08-17 12:33:00|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1629203590000|2021-08-17 12:33:10|4300.34|4300.34|4300.51|4300.51|4300.51|4300.51|4300.34|4300.34|0
1629203610000|2021-08-17 12:33:30|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1629203620000|2021-08-17 12:33:40|4301.26|4301.26|4302.63|4302.63|4302.63|4302.63|4301.26|4301.26|0
1629203630000|2021-08-17 12:33:50|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|0
1629203650000|2021-08-17 12:34:10|4302.18|4302.18|4302.35|4302.35|4302.35|4302.35|4302.18|4302.18|0
1629203660000|2021-08-17 12:34:20|4301.75|4301.75|4301.6|4301.6|4301.75|4301.75|4301.6|4301.6|0
1629203690000|2021-08-17 12:34:50|4301.71|4301.71|4302.35|4302.35|4302.48|4302.48|4301.71|4301.71|0
1629203700000|2021-08-17 12:35:00|4302.44|4302.44|4301.59|4301.59|4302.5|4302.5|4301.59|4301.59|0
1629203710000|2021-08-17 12:35:10|4301.48|4301.48|4301.78|4301.78|4301.78|4301.78|4301.48|4301.48|0
1629203760000|2021-08-17 12:36:00|4301.89|4301.89|4302.2|4302.2|4302.2|4302.2|4301.89|4301.89|0
1629203770000|2021-08-17 12:36:10|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1629203790000|2021-08-17 12:36:30|4302.4|4302.4|4302.35|4302.35|4302.4|4302.4|4302.35|4302.35|0
1629203800000|2021-08-17 12:36:40|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1629203820000|2021-08-17 12:37:00|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1629203830000|2021-08-17 12:37:10|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1629203840000|2021-08-17 12:37:20|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1629203860000|2021-08-17 12:37:40|4302.17|4302.17|4302.52|4302.52|4302.52|4302.52|4302.08|4302.08|0
1629203870000|2021-08-17 12:37:50|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1629203890000|2021-08-17 12:38:10|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1629203920000|2021-08-17 12:38:40|4304.79|4304.79|4305.08|4305.08|4305.08|4305.08|4304.79|4304.79|0
1629203940000|2021-08-17 12:39:00|4305.23|4305.23|4305.64|4305.64|4305.64|4305.64|4305.23|4305.23|0
1629203950000|2021-08-17 12:39:10|4305.69|4305.69|4305.65|4305.65|4305.73|4305.73|4305.65|4305.65|0
1629203960000|2021-08-17 12:39:20|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1629204000000|2021-08-17 12:40:00|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1629204020000|2021-08-17 12:40:20|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1629204040000|2021-08-17 12:40:40|4305.88|4305.88|4306.18|4306.18|4306.18|4306.18|4305.88|4305.88|0
1629204060000|2021-08-17 12:41:00|4306.21|4306.21|4306.18|4306.18|4306.21|4306.21|4306.09|4306.09|0
1629204070000|2021-08-17 12:41:10|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1629204080000|2021-08-17 12:41:20|4307.06|4307.06|4308.24|4308.24|4308.24|4308.24|4307.06|4307.06|0
1629204100000|2021-08-17 12:41:40|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1629204110000|2021-08-17 12:41:50|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1629204120000|2021-08-17 12:42:00|4309.07|4309.07|4308.61|4308.61|4309.36|4309.36|4308.61|4308.61|0
1629204130000|2021-08-17 12:42:10|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1629204150000|2021-08-17 12:42:30|4308.59|4308.59|4308.15|4308.15|4308.59|4308.59|4308.15|4308.15|0
1629204170000|2021-08-17 12:42:50|4308.45|4308.45|4308.6|4308.6|4308.6|4308.6|4308.45|4308.45|0
1629204180000|2021-08-17 12:43:00|4308.78|4308.78|4308.26|4308.26|4308.86|4308.86|4308.26|4308.26|0
1629204200000|2021-08-17 12:43:20|4308.56|4308.56|4308.86|4308.86|4308.86|4308.86|4308.56|4308.56|0
1629204210000|2021-08-17 12:43:30|4308.56|4308.56|4308.83|4308.83|4308.83|4308.83|4308.56|4308.56|0
1629204220000|2021-08-17 12:43:40|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1629204230000|2021-08-17 12:43:50|4308.31|4308.31|4308.62|4308.62|4308.62|4308.62|4308.31|4308.31|0
1629204250000|2021-08-17 12:44:10|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1629204260000|2021-08-17 12:44:20|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1629204270000|2021-08-17 12:44:30|4308.66|4308.66|4308.51|4308.51|4308.66|4308.66|4308.51|4308.51|0
1629204300000|2021-08-17 12:45:00|4308.48|4308.48|4308.33|4308.33|4308.48|4308.48|4308.33|4308.33|0
1629204310000|2021-08-17 12:45:10|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1629204320000|2021-08-17 12:45:20|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1629204330000|2021-08-17 12:45:30|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1629204340000|2021-08-17 12:45:40|4309.01|4309.01|4308.1|4308.1|4309.01|4309.01|4308.1|4308.1|0
1629204360000|2021-08-17 12:46:00|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1629204370000|2021-08-17 12:46:10|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1629204380000|2021-08-17 12:46:20|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1629204390000|2021-08-17 12:46:30|4307.77|4307.77|4307.63|4307.63|4307.77|4307.77|4307.63|4307.63|0
1629204410000|2021-08-17 12:46:50|4307.66|4307.66|4307.52|4307.52|4307.66|4307.66|4307.52|4307.52|0
1629204430000|2021-08-17 12:47:10|4307.07|4307.07|4307.33|4307.33|4307.33|4307.33|4307.07|4307.07|0
1629204440000|2021-08-17 12:47:20|4307.38|4307.38|4307.35|4307.35|4307.4|4307.4|4307.35|4307.35|0
1629204460000|2021-08-17 12:47:40|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629204470000|2021-08-17 12:47:50|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1629204480000|2021-08-17 12:48:00|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1629204500000|2021-08-17 12:48:20|4307.7|4307.7|4307.1|4307.1|4307.7|4307.7|4307.1|4307.1|0
1629204510000|2021-08-17 12:48:30|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1629204550000|2021-08-17 12:49:10|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1629204590000|2021-08-17 12:49:50|4306.67|4306.67|4306.7|4306.7|4306.7|4306.7|4306.67|4306.67|0
1629204600000|2021-08-17 12:50:00|4307|4307|4307|4307|4307|4307|4307|4307|0
1629204620000|2021-08-17 12:50:20|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1629204650000|2021-08-17 12:50:50|4306.61|4306.61|4306.39|4306.39|4306.61|4306.61|4306.39|4306.39|0
1629204660000|2021-08-17 12:51:00|4306.7|4306.7|4306.81|4306.81|4306.81|4306.81|4306.7|4306.7|0
1629204680000|2021-08-17 12:51:20|4306.83|4306.83|4306.98|4306.98|4306.98|4306.98|4306.83|4306.83|0
1629204700000|2021-08-17 12:51:40|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1629204720000|2021-08-17 12:52:00|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1629204730000|2021-08-17 12:52:10|4306.78|4306.78|4306.95|4306.95|4306.95|4306.95|4306.78|4306.78|0
1629204750000|2021-08-17 12:52:30|4307.1|4307.1|4306.94|4306.94|4307.1|4307.1|4306.79|4306.79|0
1629204760000|2021-08-17 12:52:40|4307.05|4307.05|4307.17|4307.17|4307.17|4307.17|4307.05|4307.05|0
1629204770000|2021-08-17 12:52:50|4306.86|4306.86|4306.81|4306.81|4306.86|4306.86|4306.81|4306.81|0
1629204780000|2021-08-17 12:53:00|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.21|4306.21|0
1629204790000|2021-08-17 12:53:10|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|0
1629204810000|2021-08-17 12:53:30|4306.77|4306.77|4307.3|4307.3|4307.3|4307.3|4306.77|4306.77|0
1629204820000|2021-08-17 12:53:40|4307.59|4307.59|4307.74|4307.74|4307.74|4307.74|4307.59|4307.59|0
1629204830000|2021-08-17 12:53:50|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1629204840000|2021-08-17 12:54:00|4307.4|4307.4|4307.54|4307.54|4307.54|4307.54|4307.4|4307.4|0
1629204850000|2021-08-17 12:54:10|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1629204870000|2021-08-17 12:54:30|4307.67|4307.67|4308.31|4308.31|4308.31|4308.31|4307.67|4307.67|0
1629204880000|2021-08-17 12:54:40|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1629204890000|2021-08-17 12:54:50|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|0
1629204900000|2021-08-17 12:55:00|4309.23|4309.23|4308.94|4308.94|4309.23|4309.23|4308.94|4308.94|0
1629204910000|2021-08-17 12:55:10|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1629204950000|2021-08-17 12:55:50|4308.22|4308.22|4308.18|4308.18|4308.22|4308.22|4308.18|4308.18|0
1629204960000|2021-08-17 12:56:00|4308.03|4308.03|4308.43|4308.43|4308.43|4308.43|4308.03|4308.03|0
1629204970000|2021-08-17 12:56:10|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1629204980000|2021-08-17 12:56:20|4308.42|4308.42|4308.3|4308.3|4308.42|4308.42|4308.3|4308.3|0
1629205010000|2021-08-17 12:56:50|4308.22|4308.22|4307.61|4307.61|4308.22|4308.22|4307.61|4307.61|0
1629205020000|2021-08-17 12:57:00|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1629205030000|2021-08-17 12:57:10|4307.16|4307.16|4306.61|4306.61|4307.22|4307.22|4306.61|4306.61|0
1629205040000|2021-08-17 12:57:20|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1629205050000|2021-08-17 12:57:30|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1629205060000|2021-08-17 12:57:40|4306.96|4306.96|4307.32|4307.32|4307.41|4307.41|4306.96|4306.96|0
1629205080000|2021-08-17 12:58:00|4307.35|4307.35|4307.49|4307.49|4307.49|4307.49|4307.35|4307.35|0
1629205090000|2021-08-17 12:58:10|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1629205110000|2021-08-17 12:58:30|4307.45|4307.45|4307.82|4307.82|4307.82|4307.82|4307.45|4307.45|0
1629205140000|2021-08-17 12:59:00|4307.76|4307.76|4307.72|4307.72|4307.76|4307.76|4307.72|4307.72|0
1629205150000|2021-08-17 12:59:10|4308.33|4308.33|4307.77|4307.77|4308.33|4308.33|4307.72|4307.72|0
1629205160000|2021-08-17 12:59:20|4307.82|4307.82|4307.82|4307.82|4307.88|4307.88|4307.82|4307.82|0
1629205170000|2021-08-17 12:59:30|4307.67|4307.67|4307.97|4307.97|4307.97|4307.97|4307.67|4307.67|0
1629205180000|2021-08-17 12:59:40|4307.88|4307.88|4307.57|4307.57|4307.88|4307.88|4307.57|4307.57|0
1629205190000|2021-08-17 12:59:50|4307.88|4307.88|4308.21|4308.21|4308.21|4308.21|4307.88|4307.88|0
1629205200000|2021-08-17 13:00:00|4308.36|4308.36|4307.62|4307.62|4308.36|4308.36|4307.62|4307.62|0
1629205220000|2021-08-17 13:00:20|4307.5|4307.5|4307.8|4307.8|4307.8|4307.8|4307.5|4307.5|0
1629205230000|2021-08-17 13:00:30|4307.5|4307.5|4307.36|4307.36|4307.5|4307.5|4307.36|4307.36|0
1629205240000|2021-08-17 13:00:40|4307.5|4307.5|4307.65|4307.65|4307.65|4307.65|4307.5|4307.5|0
1629205250000|2021-08-17 13:00:50|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629205260000|2021-08-17 13:01:00|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1629205280000|2021-08-17 13:01:20|4307.75|4307.75|4307.67|4307.67|4307.75|4307.75|4307.58|4307.58|0
1629205290000|2021-08-17 13:01:30|4307.5|4307.5|4307.62|4307.62|4307.62|4307.62|4307.5|4307.5|0
1629205300000|2021-08-17 13:01:40|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629205320000|2021-08-17 13:02:00|4307.2|4307.2|4306.9|4306.9|4307.2|4307.2|4306.9|4306.9|0
1629205340000|2021-08-17 13:02:20|4307.5|4307.5|4308.1|4308.1|4308.1|4308.1|4307.5|4307.5|0
1629205360000|2021-08-17 13:02:40|4308.38|4308.38|4308.56|4308.56|4308.56|4308.56|4308.38|4308.38|0
1629205370000|2021-08-17 13:02:50|4308.41|4308.41|4308.45|4308.45|4308.45|4308.45|4308.41|4308.41|0
1629205380000|2021-08-17 13:03:00|4308.5|4308.5|4308.06|4308.06|4308.5|4308.5|4308.06|4308.06|0
1629205410000|2021-08-17 13:03:30|4308.15|4308.15|4308.25|4308.25|4308.25|4308.25|4308.15|4308.15|0
1629205450000|2021-08-17 13:04:10|4308.56|4308.56|4308.53|4308.53|4308.56|4308.56|4308.53|4308.53|0
1629205460000|2021-08-17 13:04:20|4308.48|4308.48|4308.43|4308.43|4308.48|4308.48|4308.43|4308.43|0
1629205480000|2021-08-17 13:04:40|4308.73|4308.73|4308.82|4308.82|4308.82|4308.82|4308.73|4308.73|0
1629205490000|2021-08-17 13:04:50|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1629205500000|2021-08-17 13:05:00|4308.65|4308.65|4308.47|4308.47|4308.65|4308.65|4308.36|4308.36|0
1629205510000|2021-08-17 13:05:10|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1629205530000|2021-08-17 13:05:30|4308.32|4308.32|4308.37|4308.37|4308.37|4308.37|4308.32|4308.32|0
1629205540000|2021-08-17 13:05:40|4308.32|4308.32|4308.63|4308.63|4308.63|4308.63|4308.32|4308.32|0
1629205550000|2021-08-17 13:05:50|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1629205560000|2021-08-17 13:06:00|4308.89|4308.89|4308.99|4308.99|4309.03|4309.03|4308.89|4308.89|0
1629205580000|2021-08-17 13:06:20|4309.1|4309.1|4309.39|4309.39|4309.39|4309.39|4309.1|4309.1|0
1629205610000|2021-08-17 13:06:50|4309.7|4309.7|4309.31|4309.31|4309.7|4309.7|4309.31|4309.31|0
1629205620000|2021-08-17 13:07:00|4309.16|4309.16|4309.01|4309.01|4309.16|4309.16|4309.01|4309.01|0
1629205630000|2021-08-17 13:07:10|4308.9|4308.9|4308.84|4308.84|4308.9|4308.9|4308.84|4308.84|0
1629205640000|2021-08-17 13:07:20|4308.24|4308.24|4308.29|4308.29|4308.29|4308.29|4308.24|4308.24|0
1629205650000|2021-08-17 13:07:30|4308.24|4308.24|4308.29|4308.29|4308.29|4308.29|4308.24|4308.24|0
1629205680000|2021-08-17 13:08:00|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1629205690000|2021-08-17 13:08:10|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1629205710000|2021-08-17 13:08:30|4309.1|4309.1|4308.2|4308.2|4309.1|4309.1|4308.2|4308.2|0
1629205720000|2021-08-17 13:08:40|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1629205730000|2021-08-17 13:08:50|4308.08|4308.08|4308.36|4308.36|4308.36|4308.36|4308.08|4308.08|0
1629205740000|2021-08-17 13:09:00|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1629205750000|2021-08-17 13:09:10|4308.48|4308.48|4308.25|4308.25|4308.48|4308.48|4308.25|4308.25|0
1629205760000|2021-08-17 13:09:20|4308.31|4308.31|4308.2|4308.2|4308.31|4308.31|4308.2|4308.2|0
1629205780000|2021-08-17 13:09:40|4308.29|4308.29|4307.82|4307.82|4308.43|4308.43|4307.82|4307.82|0
1629205790000|2021-08-17 13:09:50|4307.52|4307.52|4307.22|4307.22|4307.52|4307.52|4307.22|4307.22|0
1629205800000|2021-08-17 13:10:00|4307.31|4307.31|4307.94|4307.94|4307.94|4307.94|4307.31|4307.31|0
1629205810000|2021-08-17 13:10:10|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1629205820000|2021-08-17 13:10:20|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1629205830000|2021-08-17 13:10:30|4308.78|4308.78|4308.93|4308.93|4308.93|4308.93|4308.78|4308.78|0
1629205840000|2021-08-17 13:10:40|4308.87|4308.87|4308.93|4308.93|4308.93|4308.93|4308.87|4308.87|0
1629205880000|2021-08-17 13:11:20|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1629205890000|2021-08-17 13:11:30|4308.6|4308.6|4308.79|4308.79|4308.79|4308.79|4308.6|4308.6|0
1629205900000|2021-08-17 13:11:40|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1629205940000|2021-08-17 13:12:20|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1629205960000|2021-08-17 13:12:40|4308.56|4308.56|4308.56|4308.56|4308.56|4308.56|4308.56|4308.56|0
1629205980000|2021-08-17 13:13:00|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1629205990000|2021-08-17 13:13:10|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1629206000000|2021-08-17 13:13:20|4309.31|4309.31|4309.6|4309.6|4309.6|4309.6|4309.31|4309.31|0
1629206010000|2021-08-17 13:13:30|4309.66|4309.66|4309.6|4309.6|4309.66|4309.66|4309.6|4309.6|0
1629206030000|2021-08-17 13:13:50|4310.21|4310.21|4310.23|4310.23|4310.23|4310.23|4310.21|4310.21|0
1629206040000|2021-08-17 13:14:00|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1629206050000|2021-08-17 13:14:10|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1629206060000|2021-08-17 13:14:20|4310.27|4310.27|4310.22|4310.22|4310.27|4310.27|4310.16|4310.16|0
1629206070000|2021-08-17 13:14:30|4310.16|4310.16|4310.11|4310.11|4310.16|4310.16|4310.11|4310.11|0
1629206080000|2021-08-17 13:14:40|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1629206090000|2021-08-17 13:14:50|4310.68|4310.68|4310.68|4310.68|4310.97|4310.97|4310.68|4310.68|0
1629206100000|2021-08-17 13:15:00|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1629206110000|2021-08-17 13:15:10|4311.03|4311.03|4311.12|4311.12|4311.17|4311.17|4311.03|4311.03|0
1629206130000|2021-08-17 13:15:30|4311.73|4311.73|4311.52|4311.52|4311.73|4311.73|4311.52|4311.52|0
1629206140000|2021-08-17 13:15:40|4311.58|4311.58|4313.23|4313.23|4313.23|4313.23|4311.58|4311.58|0
1629206160000|2021-08-17 13:16:00|4313.27|4313.27|4313.23|4313.23|4313.27|4313.27|4313.23|4313.23|0
1629206170000|2021-08-17 13:16:10|4313.12|4313.12|4312.51|4312.51|4313.12|4313.12|4312.51|4312.51|0
1629206190000|2021-08-17 13:16:30|4312.36|4312.36|4311.91|4311.91|4312.36|4312.36|4311.91|4311.91|0
1629206210000|2021-08-17 13:16:50|4311.86|4311.86|4312.03|4312.03|4312.08|4312.08|4311.86|4311.86|0
1629206230000|2021-08-17 13:17:10|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1629206240000|2021-08-17 13:17:20|4312.28|4312.28|4312.16|4312.16|4312.28|4312.28|4311.87|4311.87|0
1629206250000|2021-08-17 13:17:30|4312.14|4312.14|4312.2|4312.2|4312.2|4312.2|4312.14|4312.14|0
1629206280000|2021-08-17 13:18:00|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1629206300000|2021-08-17 13:18:20|4312.49|4312.49|4312.8|4312.8|4313.1|4313.1|4312.49|4312.49|0
1629206310000|2021-08-17 13:18:30|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1629206330000|2021-08-17 13:18:50|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1629206340000|2021-08-17 13:19:00|4312.15|4312.15|4311.83|4311.83|4312.15|4312.15|4311.39|4311.39|0
1629206370000|2021-08-17 13:19:30|4311.66|4311.66|4311.61|4311.61|4311.66|4311.66|4311.61|4311.61|0
1629206390000|2021-08-17 13:19:50|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1629206400000|2021-08-17 13:20:00|4311.61|4311.61|4312.33|4312.33|4312.33|4312.33|4311.61|4311.61|0
1629206410000|2021-08-17 13:20:10|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1629206440000|2021-08-17 13:20:40|4312.89|4312.89|4312.6|4312.6|4312.89|4312.89|4312.55|4312.55|0
1629206450000|2021-08-17 13:20:50|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1629206460000|2021-08-17 13:21:00|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629206490000|2021-08-17 13:21:30|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1629206510000|2021-08-17 13:21:50|4312.43|4312.43|4313.04|4313.04|4313.04|4313.04|4312.43|4312.43|0
1629206520000|2021-08-17 13:22:00|4313.95|4313.95|4313.04|4313.04|4313.95|4313.95|4313.04|4313.04|0
1629206540000|2021-08-17 13:22:20|4313.13|4313.13|4312.59|4312.59|4313.18|4313.18|4312.59|4312.59|0
1629206550000|2021-08-17 13:22:30|4312.5|4312.5|4312.19|4312.19|4312.5|4312.5|4312.19|4312.19|0
1629206570000|2021-08-17 13:22:50|4311.59|4311.59|4311.47|4311.47|4311.59|4311.59|4311.47|4311.47|0
1629206580000|2021-08-17 13:23:00|4311.38|4311.38|4311.71|4311.71|4311.71|4311.71|4311.3|4311.3|0
1629206590000|2021-08-17 13:23:10|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1629206600000|2021-08-17 13:23:20|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1629206610000|2021-08-17 13:23:30|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1629206620000|2021-08-17 13:23:40|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629206650000|2021-08-17 13:24:10|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1629206670000|2021-08-17 13:24:30|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|0
1629206690000|2021-08-17 13:24:50|4312.25|4312.25|4312.21|4312.21|4312.25|4312.25|4312.21|4312.21|0
1629206720000|2021-08-17 13:25:20|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1629206730000|2021-08-17 13:25:30|4312.5|4312.5|4313.11|4313.11|4313.11|4313.11|4312.5|4312.5|0
1629206740000|2021-08-17 13:25:40|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1629206760000|2021-08-17 13:26:00|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1629206770000|2021-08-17 13:26:10|4313.26|4313.26|4313.86|4313.86|4314.17|4314.17|4313.26|4313.26|0
1629206780000|2021-08-17 13:26:20|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1629206800000|2021-08-17 13:26:40|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1629206810000|2021-08-17 13:26:50|4313.42|4313.42|4314.39|4314.39|4314.39|4314.39|4313.42|4313.42|0
1629206820000|2021-08-17 13:27:00|4314.37|4314.37|4314.34|4314.34|4314.37|4314.37|4314.34|4314.34|0
1629206830000|2021-08-17 13:27:10|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1629206850000|2021-08-17 13:27:30|4314.19|4314.19|4314.11|4314.11|4314.19|4314.19|4314.11|4314.11|0
1629206880000|2021-08-17 13:28:00|4313.97|4313.97|4313.82|4313.82|4313.97|4313.97|4313.82|4313.82|0
1629206890000|2021-08-17 13:28:10|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1629206900000|2021-08-17 13:28:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1629206910000|2021-08-17 13:28:30|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1629206920000|2021-08-17 13:28:40|4314.22|4314.22|4314.33|4314.33|4314.33|4314.33|4314.22|4314.22|0
1629206940000|2021-08-17 13:29:00|4314.16|4314.16|4314.21|4314.21|4314.21|4314.21|4314.16|4314.16|0
1629206950000|2021-08-17 13:29:10|4314.27|4314.27|4313.66|4313.66|4314.27|4314.27|4313.66|4313.66|0
1629206970000|2021-08-17 13:29:30|4313.68|4313.68|4313.71|4313.71|4313.71|4313.71|4313.68|4313.68|0
1629206990000|2021-08-17 13:29:50|4313.4|4313.4|4313.4|4313.4|4313.71|4313.71|4313.4|4313.4|0
1629207000000|2021-08-17 13:30:00|4313.1|4313.1|4313.92|4313.92|4314.19|4314.19|4313.1|4313.1|0
1629207010000|2021-08-17 13:30:10|4313.96|4313.96|4315.12|4315.12|4315.12|4315.12|4313.96|4313.96|0
1629207020000|2021-08-17 13:30:20|4314.51|4314.51|4314.36|4314.36|4314.51|4314.51|4314.36|4314.36|0
1629207030000|2021-08-17 13:30:30|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4313.64|4313.64|0
1629207040000|2021-08-17 13:30:40|4314.23|4314.23|4313.29|4313.29|4314.23|4314.23|4313.12|4313.12|0
1629207050000|2021-08-17 13:30:50|4313.25|4313.25|4314.16|4314.16|4314.46|4314.46|4313.25|4313.25|0
1629207060000|2021-08-17 13:31:00|4314.04|4314.04|4314.98|4314.98|4315.09|4315.09|4314.04|4314.04|0
1629207070000|2021-08-17 13:31:10|4315.27|4315.27|4313.67|4313.67|4315.27|4315.27|4313.67|4313.67|0
1629207080000|2021-08-17 13:31:20|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1629207090000|2021-08-17 13:31:30|4313.38|4313.38|4313.41|4313.41|4313.41|4313.41|4313.2|4313.2|0
1629207100000|2021-08-17 13:31:40|4312.8|4312.8|4312.84|4312.84|4312.84|4312.84|4312.8|4312.8|0
1629207120000|2021-08-17 13:32:00|4312.75|4312.75|4312.53|4312.53|4313.24|4313.24|4312.53|4312.53|0
1629207130000|2021-08-17 13:32:10|4312.68|4312.68|4312.75|4312.75|4312.75|4312.75|4312.68|4312.68|0
1629207140000|2021-08-17 13:32:20|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1629207150000|2021-08-17 13:32:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1629207160000|2021-08-17 13:32:40|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1629207170000|2021-08-17 13:32:50|4313.77|4313.77|4313.75|4313.75|4313.77|4313.77|4313.75|4313.75|0
1629207190000|2021-08-17 13:33:10|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1629207200000|2021-08-17 13:33:20|4314.07|4314.07|4314.68|4314.68|4314.68|4314.68|4314.07|4314.07|0
1629207210000|2021-08-17 13:33:30|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1629207220000|2021-08-17 13:33:40|4314.82|4314.82|4314.8|4314.8|4314.82|4314.82|4314.8|4314.8|0
1629207230000|2021-08-17 13:33:50|4314.71|4314.71|4317.51|4317.51|4317.51|4317.51|4314.71|4314.71|0
1629207240000|2021-08-17 13:34:00|4317.56|4317.56|4316.81|4316.81|4317.56|4317.56|4316.81|4316.81|0
1629207250000|2021-08-17 13:34:10|4317.11|4317.11|4318.37|4318.37|4318.41|4318.41|4317.05|4317.05|0
1629207270000|2021-08-17 13:34:30|4318.51|4318.51|4318.64|4318.64|4318.64|4318.64|4318.4|4318.4|0
1629207280000|2021-08-17 13:34:40|4318.69|4318.69|4319.29|4319.29|4319.29|4319.29|4318.69|4318.69|0
1629207290000|2021-08-17 13:34:50|4319.15|4319.15|4319.55|4319.55|4319.55|4319.55|4319.15|4319.15|0
1629207300000|2021-08-17 13:35:00|4319.58|4319.58|4317.99|4317.99|4319.58|4319.58|4317.94|4317.94|0
1629207310000|2021-08-17 13:35:10|4318.3|4318.3|4318.54|4318.54|4318.9|4318.9|4318.3|4318.3|0
1629207320000|2021-08-17 13:35:20|4318.24|4318.24|4317.62|4317.62|4318.24|4318.24|4317.62|4317.62|0
1629207340000|2021-08-17 13:35:40|4317.79|4317.79|4319.15|4319.15|4319.15|4319.15|4317.79|4317.79|0
1629207350000|2021-08-17 13:35:50|4318.84|4318.84|4319.95|4319.95|4319.95|4319.95|4318.79|4318.79|0
1629207360000|2021-08-17 13:36:00|4319.93|4319.93|4320.23|4320.23|4320.23|4320.23|4319.93|4319.93|0
1629207370000|2021-08-17 13:36:10|4319.93|4319.93|4320.03|4320.03|4320.03|4320.03|4319.93|4319.93|0
1629207390000|2021-08-17 13:36:30|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1629207400000|2021-08-17 13:36:40|4319.58|4319.58|4320.25|4320.25|4320.25|4320.25|4319.58|4319.58|0
1629207410000|2021-08-17 13:36:50|4320.56|4320.56|4320.71|4320.71|4320.73|4320.73|4320.29|4320.29|0
1629207420000|2021-08-17 13:37:00|4320.78|4320.78|4320.63|4320.63|4320.78|4320.78|4320.63|4320.63|0
1629207430000|2021-08-17 13:37:10|4320.37|4320.37|4322.13|4322.13|4322.13|4322.13|4320.32|4320.32|0
1629207450000|2021-08-17 13:37:30|4322.08|4322.08|4322.29|4322.29|4322.9|4322.9|4321.99|4321.99|0
1629207460000|2021-08-17 13:37:40|4321.99|4321.99|4321.38|4321.38|4321.99|4321.99|4321.38|4321.38|0
1629207470000|2021-08-17 13:37:50|4321.68|4321.68|4320.93|4320.93|4321.83|4321.83|4320.93|4320.93|0
1629207480000|2021-08-17 13:38:00|4321.04|4321.04|4320.9|4320.9|4321.04|4321.04|4320.75|4320.75|0
1629207490000|2021-08-17 13:38:10|4321.5|4321.5|4322.12|4322.12|4322.27|4322.27|4321.5|4321.5|0
1629207500000|2021-08-17 13:38:20|4322.1|4322.1|4323.31|4323.31|4323.31|4323.31|4322.1|4322.1|0
1629207510000|2021-08-17 13:38:30|4323.36|4323.36|4323.56|4323.56|4324.11|4324.11|4323.36|4323.36|0
1629207520000|2021-08-17 13:38:40|4323.27|4323.27|4322.18|4322.18|4323.27|4323.27|4322.18|4322.18|0
1629207530000|2021-08-17 13:38:50|4322.03|4322.03|4322.18|4322.18|4322.33|4322.33|4322.03|4322.03|0
1629207550000|2021-08-17 13:39:10|4321.88|4321.88|4322.79|4322.79|4322.84|4322.84|4321.88|4321.88|0
1629207570000|2021-08-17 13:39:30|4322.64|4322.64|4322.34|4322.34|4322.64|4322.64|4322.34|4322.34|0
1629207580000|2021-08-17 13:39:40|4322.49|4322.49|4321.88|4321.88|4322.49|4322.49|4321.88|4321.88|0
1629207590000|2021-08-17 13:39:50|4321.58|4321.58|4321.29|4321.29|4321.58|4321.58|4320.68|4320.68|0
1629207600000|2021-08-17 13:40:00|4320.98|4320.98|4320.93|4320.93|4320.98|4320.98|4320.68|4320.68|0
1629207610000|2021-08-17 13:40:10|4321.24|4321.24|4321.33|4321.33|4321.33|4321.33|4321.24|4321.24|0
1629207620000|2021-08-17 13:40:20|4321.02|4321.02|4319.81|4319.81|4321.02|4321.02|4319.81|4319.81|0
1629207630000|2021-08-17 13:40:30|4319.87|4319.87|4320.78|4320.78|4320.78|4320.78|4319.87|4319.87|0
1629207640000|2021-08-17 13:40:40|4321.08|4321.08|4321.17|4321.17|4321.17|4321.17|4320.78|4320.78|0
1629207650000|2021-08-17 13:40:50|4321.12|4321.12|4321.03|4321.03|4321.12|4321.12|4321.03|4321.03|0
1629207660000|2021-08-17 13:41:00|4320.92|4320.92|4321.83|4321.83|4321.83|4321.83|4320.92|4320.92|0
1629207670000|2021-08-17 13:41:10|4321.98|4321.98|4321.67|4321.67|4321.98|4321.98|4321.67|4321.67|0
1629207680000|2021-08-17 13:41:20|4321.58|4321.58|4322.01|4322.01|4322.01|4322.01|4321.25|4321.25|0
1629207690000|2021-08-17 13:41:30|4322.31|4322.31|4322.61|4322.61|4322.61|4322.61|4322.31|4322.31|0
1629207700000|2021-08-17 13:41:40|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1629207730000|2021-08-17 13:42:10|4322.01|4322.01|4323.25|4323.25|4323.25|4323.25|4322.01|4322.01|0
1629207740000|2021-08-17 13:42:20|4323.34|4323.34|4323.34|4323.34|4323.43|4323.43|4323.34|4323.34|0
1629207750000|2021-08-17 13:42:30|4323.19|4323.19|4322.6|4322.6|4323.19|4323.19|4322.6|4322.6|0
1629207760000|2021-08-17 13:42:40|4322.51|4322.51|4322.47|4322.47|4322.51|4322.51|4322.47|4322.47|0
1629207770000|2021-08-17 13:42:50|4322.16|4322.16|4321.79|4321.79|4322.16|4322.16|4321.79|4321.79|0
1629207780000|2021-08-17 13:43:00|4321.94|4321.94|4321.73|4321.73|4322.03|4322.03|4321.44|4321.44|0
1629207790000|2021-08-17 13:43:10|4321.68|4321.68|4322.23|4322.23|4322.23|4322.23|4321.62|4321.62|0
1629207800000|2021-08-17 13:43:20|4321.92|4321.92|4321.32|4321.32|4321.92|4321.92|4321.32|4321.32|0
1629207810000|2021-08-17 13:43:30|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1629207840000|2021-08-17 13:44:00|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.26|4321.26|0
1629207860000|2021-08-17 13:44:20|4321.47|4321.47|4321.26|4321.26|4321.47|4321.47|4321.26|4321.26|0
1629207870000|2021-08-17 13:44:30|4321.28|4321.28|4321.38|4321.38|4321.38|4321.38|4321.28|4321.28|0
1629207880000|2021-08-17 13:44:40|4320.77|4320.77|4319.8|4319.8|4320.77|4320.77|4319.5|4319.5|0
1629207890000|2021-08-17 13:44:50|4319.5|4319.5|4319.8|4319.8|4319.8|4319.8|4319.5|4319.5|0
1629207900000|2021-08-17 13:45:00|4320.41|4320.41|4320.2|4320.2|4320.41|4320.41|4320.2|4320.2|0
1629207930000|2021-08-17 13:45:30|4320.02|4320.02|4321.38|4321.38|4321.38|4321.38|4320.02|4320.02|0
1629207940000|2021-08-17 13:45:40|4320.77|4320.77|4320.82|4320.82|4320.82|4320.82|4320.77|4320.77|0
1629207950000|2021-08-17 13:45:50|4320.97|4320.97|4320.92|4320.92|4320.97|4320.97|4320.92|4320.92|0
1629207960000|2021-08-17 13:46:00|4320.87|4320.87|4321.89|4321.89|4321.89|4321.89|4320.87|4320.87|0
1629207970000|2021-08-17 13:46:10|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1629207980000|2021-08-17 13:46:20|4322.19|4322.19|4321.59|4321.59|4322.19|4322.19|4321.59|4321.59|0
1629208000000|2021-08-17 13:46:40|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1629208010000|2021-08-17 13:46:50|4322.79|4322.79|4322.58|4322.58|4322.79|4322.79|4322.49|4322.49|0
1629208020000|2021-08-17 13:47:00|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1629208030000|2021-08-17 13:47:10|4323.33|4323.33|4323.26|4323.26|4323.33|4323.33|4322.66|4322.66|0
1629208040000|2021-08-17 13:47:20|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1629208050000|2021-08-17 13:47:30|4322.9|4322.9|4322.83|4322.83|4322.9|4322.9|4322.52|4322.52|0
1629208060000|2021-08-17 13:47:40|4323|4323|4323|4323|4323|4323|4323|4323|0
1629208070000|2021-08-17 13:47:50|4323.6|4323.6|4323.57|4323.57|4323.6|4323.6|4323.57|4323.57|0
1629208080000|2021-08-17 13:48:00|4324.17|4324.17|4324.04|4324.04|4324.17|4324.17|4323.87|4323.87|0
1629208090000|2021-08-17 13:48:10|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1629208100000|2021-08-17 13:48:20|4324.34|4324.34|4324.4|4324.4|4324.4|4324.4|4324.34|4324.34|0
1629208110000|2021-08-17 13:48:30|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1629208120000|2021-08-17 13:48:40|4325.03|4325.03|4324.42|4324.42|4325.03|4325.03|4324.42|4324.42|0
1629208130000|2021-08-17 13:48:50|4324.37|4324.37|4325.15|4325.15|4325.15|4325.15|4324.19|4324.19|0
1629208140000|2021-08-17 13:49:00|4325.46|4325.46|4325.24|4325.24|4325.5|4325.5|4325.24|4325.24|0
1629208150000|2021-08-17 13:49:10|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1629208170000|2021-08-17 13:49:30|4325.07|4325.07|4324.99|4324.99|4325.07|4325.07|4324.99|4324.99|0
1629208180000|2021-08-17 13:49:40|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1629208190000|2021-08-17 13:49:50|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1629208200000|2021-08-17 13:50:00|4324.71|4324.71|4324.33|4324.33|4325.2|4325.2|4324.33|4324.33|0
1629208220000|2021-08-17 13:50:20|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1629208230000|2021-08-17 13:50:30|4324.58|4324.58|4324.89|4324.89|4324.89|4324.89|4324.58|4324.58|0
1629208250000|2021-08-17 13:50:50|4325.03|4325.03|4324.28|4324.28|4325.03|4325.03|4324.28|4324.28|0
1629208260000|2021-08-17 13:51:00|4324.58|4324.58|4324.57|4324.57|4324.58|4324.58|4324.51|4324.51|0
1629208270000|2021-08-17 13:51:10|4324.72|4324.72|4324.48|4324.48|4324.77|4324.77|4324.48|4324.48|0
1629208280000|2021-08-17 13:51:20|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1629208290000|2021-08-17 13:51:30|4324.48|4324.48|4324.76|4324.76|4324.78|4324.78|4324.48|4324.48|0
1629208300000|2021-08-17 13:51:40|4324.64|4324.64|4325.09|4325.09|4325.24|4325.24|4324.34|4324.34|0
1629208330000|2021-08-17 13:52:10|4325.18|4325.18|4326.36|4326.36|4326.36|4326.36|4325.18|4325.18|0
1629208340000|2021-08-17 13:52:20|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|0
1629208350000|2021-08-17 13:52:30|4326.36|4326.36|4325.45|4325.45|4326.36|4326.36|4325.45|4325.45|0
1629208360000|2021-08-17 13:52:40|4325.39|4325.39|4324.98|4324.98|4325.39|4325.39|4324.98|4324.98|0
1629208370000|2021-08-17 13:52:50|4324.67|4324.67|4324.57|4324.57|4324.67|4324.67|4324.52|4324.52|0
1629208380000|2021-08-17 13:53:00|4324.27|4324.27|4324.15|4324.15|4324.32|4324.32|4324.15|4324.15|0
1629208390000|2021-08-17 13:53:10|4324.12|4324.12|4324.18|4324.18|4324.24|4324.24|4324.07|4324.07|0
1629208400000|2021-08-17 13:53:20|4324.36|4324.36|4324.48|4324.48|4324.57|4324.57|4324.36|4324.36|0
1629208410000|2021-08-17 13:53:30|4324.43|4324.43|4324.72|4324.72|4324.72|4324.72|4324.43|4324.43|0
1629208420000|2021-08-17 13:53:40|4324.57|4324.57|4325.03|4325.03|4325.18|4325.18|4324.57|4324.57|0
1629208430000|2021-08-17 13:53:50|4324.89|4324.89|4324.72|4324.72|4325.49|4325.49|4324.72|4324.72|0
1629208440000|2021-08-17 13:54:00|4324.66|4324.66|4324.68|4324.68|4324.68|4324.68|4324.6|4324.6|0
1629208450000|2021-08-17 13:54:10|4324.98|4324.98|4324.89|4324.89|4325.15|4325.15|4324.89|4324.89|0
1629208460000|2021-08-17 13:54:20|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1629208470000|2021-08-17 13:54:30|4325|4325|4325.42|4325.42|4325.42|4325.42|4324.85|4324.85|0
1629208480000|2021-08-17 13:54:40|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1629208490000|2021-08-17 13:54:50|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1629208500000|2021-08-17 13:55:00|4324.71|4324.71|4324.62|4324.62|4324.71|4324.71|4324.62|4324.62|0
1629208510000|2021-08-17 13:55:10|4324.47|4324.47|4323.86|4323.86|4324.47|4324.47|4323.72|4323.72|0
1629208520000|2021-08-17 13:55:20|4323.81|4323.81|4324.72|4324.72|4324.86|4324.86|4323.81|4323.81|0
1629208530000|2021-08-17 13:55:30|4324.66|4324.66|4324.36|4324.36|4324.81|4324.81|4324.36|4324.36|0
1629208540000|2021-08-17 13:55:40|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1629208550000|2021-08-17 13:55:50|4324.06|4324.06|4324.04|4324.04|4324.06|4324.06|4323.95|4323.95|0
1629208560000|2021-08-17 13:56:00|4323.73|4323.73|4324.34|4324.34|4324.34|4324.34|4323.73|4323.73|0
1629208570000|2021-08-17 13:56:10|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1629208580000|2021-08-17 13:56:20|4323.88|4323.88|4324.74|4324.74|4324.86|4324.86|4323.88|4323.88|0
1629208590000|2021-08-17 13:56:30|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1629208600000|2021-08-17 13:56:40|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1629208620000|2021-08-17 13:57:00|4324.71|4324.71|4323.8|4323.8|4324.71|4324.71|4323.8|4323.8|0
1629208630000|2021-08-17 13:57:10|4323.88|4323.88|4325.2|4325.2|4325.2|4325.2|4323.88|4323.88|0
1629208640000|2021-08-17 13:57:20|4325.05|4325.05|4325.35|4325.35|4325.35|4325.35|4325.05|4325.05|0
1629208650000|2021-08-17 13:57:30|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|0
1629208660000|2021-08-17 13:57:40|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|0
1629208670000|2021-08-17 13:57:50|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1629208680000|2021-08-17 13:58:00|4325.21|4325.21|4325.04|4325.04|4325.21|4325.21|4325.04|4325.04|0
1629208690000|2021-08-17 13:58:10|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1629208700000|2021-08-17 13:58:20|4325.21|4325.21|4324.96|4324.96|4325.27|4325.27|4324.96|4324.96|0
1629208710000|2021-08-17 13:58:30|4325.02|4325.02|4325.13|4325.13|4325.13|4325.13|4325.02|4325.02|0
1629208730000|2021-08-17 13:58:50|4324.68|4324.68|4324.33|4324.33|4324.68|4324.68|4324.33|4324.33|0
1629208740000|2021-08-17 13:59:00|4324.63|4324.63|4324.82|4324.82|4324.82|4324.82|4324.51|4324.51|0
1629208750000|2021-08-17 13:59:10|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1629208770000|2021-08-17 13:59:30|4325.38|4325.38|4325.55|4325.55|4325.55|4325.55|4325.38|4325.38|0
1629208780000|2021-08-17 13:59:40|4325.49|4325.49|4325.59|4325.59|4325.69|4325.69|4325.49|4325.49|0
1629208790000|2021-08-17 13:59:50|4325.14|4325.14|4325.3|4325.3|4325.45|4325.45|4325.14|4325.14|0
1629208800000|2021-08-17 14:00:00|4326.21|4326.21|4325.67|4325.67|4326.21|4326.21|4325.67|4325.67|0
1629208810000|2021-08-17 14:00:10|4325.58|4325.58|4326.84|4326.84|4326.84|4326.84|4325.58|4325.58|0
1629208820000|2021-08-17 14:00:20|4327.14|4327.14|4327.35|4327.35|4327.35|4327.35|4327.14|4327.14|0
1629208830000|2021-08-17 14:00:30|4327.96|4327.96|4327.96|4327.96|4328.71|4328.71|4327.96|4327.96|0
1629208840000|2021-08-17 14:00:40|4327.66|4327.66|4327.35|4327.35|4327.66|4327.66|4327.3|4327.3|0
1629208850000|2021-08-17 14:00:50|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1629208860000|2021-08-17 14:01:00|4327.31|4327.31|4327|4327|4327.31|4327.31|4326.91|4326.91|0
1629208870000|2021-08-17 14:01:10|4327.23|4327.23|4327.21|4327.21|4327.23|4327.23|4327.06|4327.06|0
1629208880000|2021-08-17 14:01:20|4326.91|4326.91|4326.61|4326.61|4326.91|4326.91|4326.61|4326.61|0
1629208890000|2021-08-17 14:01:30|4326.55|4326.55|4326.25|4326.25|4326.55|4326.55|4326.25|4326.25|0
1629208900000|2021-08-17 14:01:40|4326.1|4326.1|4325.95|4325.95|4326.1|4326.1|4325.95|4325.95|0
1629208920000|2021-08-17 14:02:00|4325.81|4325.81|4325.69|4325.69|4325.9|4325.9|4325.69|4325.69|0
1629208940000|2021-08-17 14:02:20|4325.75|4325.75|4325.6|4325.6|4325.81|4325.81|4325.5|4325.5|0
1629208950000|2021-08-17 14:02:30|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1629208960000|2021-08-17 14:02:40|4325.24|4325.24|4325.54|4325.54|4325.54|4325.54|4325.24|4325.24|0
1629208970000|2021-08-17 14:02:50|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1629208990000|2021-08-17 14:03:10|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1629209000000|2021-08-17 14:03:20|4325.51|4325.51|4326.37|4326.37|4326.37|4326.37|4325.46|4325.46|0
1629209010000|2021-08-17 14:03:30|4326.48|4326.48|4326.54|4326.54|4326.59|4326.59|4326.48|4326.48|0
1629209020000|2021-08-17 14:03:40|4326.65|4326.65|4326.31|4326.31|4326.65|4326.65|4326.26|4326.26|0
1629209030000|2021-08-17 14:03:50|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1629209040000|2021-08-17 14:04:00|4327.01|4327.01|4327.01|4327.01|4327.16|4327.16|4327.01|4327.01|0
1629209050000|2021-08-17 14:04:10|4326.86|4326.86|4326.95|4326.95|4326.95|4326.95|4326.86|4326.86|0
1629209060000|2021-08-17 14:04:20|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1629209070000|2021-08-17 14:04:30|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1629209080000|2021-08-17 14:04:40|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1629209090000|2021-08-17 14:04:50|4327.48|4327.48|4327.54|4327.54|4327.54|4327.54|4327.48|4327.48|0
1629209100000|2021-08-17 14:05:00|4327.48|4327.48|4327.37|4327.37|4327.48|4327.48|4327.37|4327.37|0
1629209110000|2021-08-17 14:05:10|4327.32|4327.32|4327.24|4327.24|4327.32|4327.32|4327.24|4327.24|0
1629209120000|2021-08-17 14:05:20|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1629209130000|2021-08-17 14:05:30|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1629209140000|2021-08-17 14:05:40|4328.13|4328.13|4327.98|4327.98|4328.13|4328.13|4327.98|4327.98|0
1629209150000|2021-08-17 14:05:50|4327.38|4327.38|4327.4|4327.4|4327.4|4327.4|4327.38|4327.38|0
1629209160000|2021-08-17 14:06:00|4327.29|4327.29|4327.43|4327.43|4327.43|4327.43|4327.29|4327.29|0
1629209170000|2021-08-17 14:06:10|4327.48|4327.48|4327.66|4327.66|4327.66|4327.66|4327.48|4327.48|0
1629209180000|2021-08-17 14:06:20|4327.48|4327.48|4327.63|4327.63|4327.63|4327.63|4327.48|4327.48|0
1629209190000|2021-08-17 14:06:30|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1629209210000|2021-08-17 14:06:50|4327.54|4327.54|4327.36|4327.36|4327.54|4327.54|4327.36|4327.36|0
1629209220000|2021-08-17 14:07:00|4327.51|4327.51|4327.66|4327.66|4327.66|4327.66|4327.51|4327.51|0
1629209230000|2021-08-17 14:07:10|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1629209240000|2021-08-17 14:07:20|4327.47|4327.47|4326.81|4326.81|4327.53|4327.53|4326.81|4326.81|0
1629209260000|2021-08-17 14:07:40|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1629209270000|2021-08-17 14:07:50|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1629209280000|2021-08-17 14:08:00|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1629209290000|2021-08-17 14:08:10|4328.52|4328.52|4327.61|4327.61|4328.52|4328.52|4327.61|4327.61|0
1629209310000|2021-08-17 14:08:30|4327.92|4327.92|4327.61|4327.61|4327.92|4327.92|4327.61|4327.61|0
1629209320000|2021-08-17 14:08:40|4327.31|4327.31|4327.37|4327.37|4327.37|4327.37|4327.31|4327.31|0
1629209330000|2021-08-17 14:08:50|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1629209340000|2021-08-17 14:09:00|4327.82|4327.82|4327.74|4327.74|4328.12|4328.12|4327.74|4327.74|0
1629209350000|2021-08-17 14:09:10|4327.89|4327.89|4328.2|4328.2|4328.32|4328.32|4327.81|4327.81|0
1629209360000|2021-08-17 14:09:20|4328.23|4328.23|4328.32|4328.32|4328.32|4328.32|4328.23|4328.23|0
1629209370000|2021-08-17 14:09:30|4328.27|4328.27|4328.36|4328.36|4328.36|4328.36|4328.25|4328.25|0
1629209380000|2021-08-17 14:09:40|4328.51|4328.51|4328.36|4328.36|4328.51|4328.51|4328.36|4328.36|0
1629209390000|2021-08-17 14:09:50|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1629209400000|2021-08-17 14:10:00|4328.97|4328.97|4329.11|4329.11|4329.11|4329.11|4328.97|4328.97|0
1629209410000|2021-08-17 14:10:10|4328.94|4328.94|4328.76|4328.76|4328.94|4328.94|4328.76|4328.76|0
1629209420000|2021-08-17 14:10:20|4329.06|4329.06|4329.21|4329.21|4329.21|4329.21|4329.06|4329.06|0
1629209430000|2021-08-17 14:10:30|4328.91|4328.91|4328.76|4328.76|4328.91|4328.91|4328.76|4328.76|0
1629209440000|2021-08-17 14:10:40|4328.72|4328.72|4328.57|4328.57|4328.72|4328.72|4328.57|4328.57|0
1629209450000|2021-08-17 14:10:50|4328.43|4328.43|4328.07|4328.07|4328.43|4328.43|4328.07|4328.07|0
1629209460000|2021-08-17 14:11:00|4327.46|4327.46|4327.34|4327.34|4327.46|4327.46|4327.16|4327.16|0
1629209470000|2021-08-17 14:11:10|4327.04|4327.04|4327.49|4327.49|4327.49|4327.49|4327.04|4327.04|0
1629209480000|2021-08-17 14:11:20|4327.58|4327.58|4327.53|4327.53|4327.58|4327.58|4327.53|4327.53|0
1629209500000|2021-08-17 14:11:40|4327.38|4327.38|4327.11|4327.11|4327.42|4327.42|4327.06|4327.06|0
1629209510000|2021-08-17 14:11:50|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1629209520000|2021-08-17 14:12:00|4327.11|4327.11|4326.62|4326.62|4327.11|4327.11|4326.51|4326.51|0
1629209530000|2021-08-17 14:12:10|4326.71|4326.71|4326.67|4326.67|4326.71|4326.71|4326.62|4326.62|0
1629209540000|2021-08-17 14:12:20|4326.37|4326.37|4326.07|4326.07|4326.37|4326.37|4326.07|4326.07|0
1629209550000|2021-08-17 14:12:30|4326.02|4326.02|4325.72|4325.72|4326.02|4326.02|4325.72|4325.72|0
1629209560000|2021-08-17 14:12:40|4325.61|4325.61|4326.22|4326.22|4326.22|4326.22|4325.61|4325.61|0
1629209570000|2021-08-17 14:12:50|4326.52|4326.52|4326.58|4326.58|4326.58|4326.58|4326.43|4326.43|0
1629209580000|2021-08-17 14:13:00|4326.27|4326.27|4324.91|4324.91|4326.27|4326.27|4324.91|4324.91|0
1629209590000|2021-08-17 14:13:10|4324.94|4324.94|4325.3|4325.3|4325.6|4325.6|4324.94|4324.94|0
1629209600000|2021-08-17 14:13:20|4324.69|4324.69|4325.6|4325.6|4325.6|4325.6|4324.69|4324.69|0
1629209610000|2021-08-17 14:13:30|4325.31|4325.31|4325.33|4325.33|4325.45|4325.45|4325.31|4325.31|0
1629209620000|2021-08-17 14:13:40|4325.27|4325.27|4324.36|4324.36|4325.27|4325.27|4324.36|4324.36|0
1629209630000|2021-08-17 14:13:50|4324.22|4324.22|4324.21|4324.21|4324.22|4324.22|4324.07|4324.07|0
1629209640000|2021-08-17 14:14:00|4324.82|4324.82|4325.11|4325.11|4325.11|4325.11|4324.82|4324.82|0
1629209650000|2021-08-17 14:14:10|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1629209670000|2021-08-17 14:14:30|4325.19|4325.19|4325.55|4325.55|4325.55|4325.55|4325.19|4325.19|0
1629209680000|2021-08-17 14:14:40|4325.61|4325.61|4324.7|4324.7|4325.61|4325.61|4324.7|4324.7|0
1629209690000|2021-08-17 14:14:50|4324.4|4324.4|4324.31|4324.31|4324.4|4324.4|4324.31|4324.31|0
1629209700000|2021-08-17 14:15:00|4324.38|4324.38|4324.47|4324.47|4324.53|4324.53|4324.38|4324.38|0
1629209720000|2021-08-17 14:15:20|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1629209730000|2021-08-17 14:15:30|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1629209740000|2021-08-17 14:15:40|4324.01|4324.01|4323.41|4323.41|4324.01|4324.01|4323.41|4323.41|0
1629209750000|2021-08-17 14:15:50|4323.72|4323.72|4324.35|4324.35|4324.35|4324.35|4323.72|4323.72|0
1629209760000|2021-08-17 14:16:00|4324.95|4324.95|4324.9|4324.9|4324.95|4324.95|4324.75|4324.75|0
1629209770000|2021-08-17 14:16:10|4324.59|4324.59|4324.63|4324.63|4324.63|4324.63|4324.48|4324.48|0
1629209780000|2021-08-17 14:16:20|4324.54|4324.54|4324.77|4324.77|4324.77|4324.77|4324.54|4324.54|0
1629209790000|2021-08-17 14:16:30|4324.64|4324.64|4324.73|4324.73|4324.73|4324.73|4324.64|4324.64|0
1629209800000|2021-08-17 14:16:40|4324.67|4324.67|4324.57|4324.57|4324.67|4324.67|4324.57|4324.57|0
1629209820000|2021-08-17 14:17:00|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1629209850000|2021-08-17 14:17:30|4324.12|4324.12|4324.21|4324.21|4324.21|4324.21|4324.12|4324.12|0
1629209860000|2021-08-17 14:17:40|4323.94|4323.94|4323.9|4323.9|4323.94|4323.94|4323.9|4323.9|0
1629209870000|2021-08-17 14:17:50|4324.2|4324.2|4324.37|4324.37|4324.37|4324.37|4323.9|4323.9|0
1629209880000|2021-08-17 14:18:00|4324.32|4324.32|4324.02|4324.02|4324.32|4324.32|4324.02|4324.02|0
1629209900000|2021-08-17 14:18:20|4323.72|4323.72|4324.02|4324.02|4324.02|4324.02|4323.72|4323.72|0
1629209930000|2021-08-17 14:18:50|4324.33|4324.33|4324.1|4324.1|4324.33|4324.33|4324.07|4324.07|0
1629209940000|2021-08-17 14:19:00|4323.96|4323.96|4322.93|4322.93|4324.05|4324.05|4322.84|4322.84|0
1629209950000|2021-08-17 14:19:10|4323.08|4323.08|4322.81|4322.81|4323.22|4323.22|4322.81|4322.81|0
1629209960000|2021-08-17 14:19:20|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1629209970000|2021-08-17 14:19:30|4322.97|4322.97|4322.93|4322.93|4322.97|4322.97|4322.93|4322.93|0
1629209980000|2021-08-17 14:19:40|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1629209990000|2021-08-17 14:19:50|4324.14|4324.14|4324.9|4324.9|4324.95|4324.95|4324.14|4324.14|0
1629210000000|2021-08-17 14:20:00|4324.75|4324.75|4323.15|4323.15|4324.75|4324.75|4323.15|4323.15|0
1629210010000|2021-08-17 14:20:10|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1629210020000|2021-08-17 14:20:20|4322.95|4322.95|4322.84|4322.84|4322.95|4322.95|4322.84|4322.84|0
1629210030000|2021-08-17 14:20:30|4322.81|4322.81|4321.97|4321.97|4322.87|4322.87|4321.97|4321.97|0
1629210040000|2021-08-17 14:20:40|4321.82|4321.82|4322.02|4322.02|4322.02|4322.02|4321.82|4321.82|0
1629210050000|2021-08-17 14:20:50|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|0
1629210060000|2021-08-17 14:21:00|4322.08|4322.08|4322.23|4322.23|4322.23|4322.23|4322.08|4322.08|0
1629210070000|2021-08-17 14:21:10|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1629210080000|2021-08-17 14:21:20|4322.68|4322.68|4322.53|4322.53|4322.98|4322.98|4322.53|4322.53|0
1629210090000|2021-08-17 14:21:30|4322.82|4322.82|4322.97|4322.97|4322.97|4322.97|4322.82|4322.82|0
1629210110000|2021-08-17 14:21:50|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1629210120000|2021-08-17 14:22:00|4323.94|4323.94|4324.09|4324.09|4324.09|4324.09|4323.94|4323.94|0
1629210140000|2021-08-17 14:22:20|4323.48|4323.48|4323.33|4323.33|4323.48|4323.48|4323.33|4323.33|0
1629210150000|2021-08-17 14:22:30|4323.03|4323.03|4322.72|4322.72|4323.03|4323.03|4322.72|4322.72|0
1629210160000|2021-08-17 14:22:40|4322.78|4322.78|4323.09|4323.09|4323.09|4323.09|4322.78|4322.78|0
1629210180000|2021-08-17 14:23:00|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1629210200000|2021-08-17 14:23:20|4322.64|4322.64|4322.58|4322.58|4322.64|4322.64|4322.58|4322.58|0
1629210210000|2021-08-17 14:23:30|4322.6|4322.6|4322.15|4322.15|4322.6|4322.6|4321.55|4321.55|0
1629210220000|2021-08-17 14:23:40|4322.24|4322.24|4322.24|4322.24|4322.85|4322.85|4322.24|4322.24|0
1629210230000|2021-08-17 14:23:50|4322.15|4322.15|4322.1|4322.1|4322.15|4322.15|4322.1|4322.1|0
1629210240000|2021-08-17 14:24:00|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1629210250000|2021-08-17 14:24:10|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1629210270000|2021-08-17 14:24:30|4322.28|4322.28|4322.3|4322.3|4322.3|4322.3|4322.28|4322.28|0
1629210290000|2021-08-17 14:24:50|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1629210300000|2021-08-17 14:25:00|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|0
1629210310000|2021-08-17 14:25:10|4323.63|4323.63|4323.68|4323.68|4323.68|4323.68|4323.51|4323.51|0
1629210320000|2021-08-17 14:25:20|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1629210330000|2021-08-17 14:25:30|4322.47|4322.47|4322.77|4322.77|4322.77|4322.77|4322.47|4322.47|0
1629210340000|2021-08-17 14:25:40|4323.38|4323.38|4323.83|4323.83|4323.83|4323.83|4323.38|4323.38|0
1629210350000|2021-08-17 14:25:50|4323.52|4323.52|4323.67|4323.67|4323.73|4323.73|4323.52|4323.52|0
1629210370000|2021-08-17 14:26:10|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1629210380000|2021-08-17 14:26:20|4322.7|4322.7|4322.48|4322.48|4322.7|4322.7|4322.48|4322.48|0
1629210390000|2021-08-17 14:26:30|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1629210400000|2021-08-17 14:26:40|4322.64|4322.64|4322.94|4322.94|4322.94|4322.94|4322.64|4322.64|0
1629210410000|2021-08-17 14:26:50|4323|4323|4323|4323|4323|4323|4323|4323|0
1629210420000|2021-08-17 14:27:00|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1629210430000|2021-08-17 14:27:10|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1629210440000|2021-08-17 14:27:20|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1629210450000|2021-08-17 14:27:30|4323.06|4323.06|4322.9|4322.9|4323.06|4323.06|4322.88|4322.88|0
1629210460000|2021-08-17 14:27:40|4322.88|4322.88|4322.5|4322.5|4322.88|4322.88|4322.5|4322.5|0
1629210470000|2021-08-17 14:27:50|4322.56|4322.56|4322.85|4322.85|4322.85|4322.85|4322.56|4322.56|0
1629210480000|2021-08-17 14:28:00|4323.16|4323.16|4323.46|4323.46|4323.91|4323.91|4323.16|4323.16|0
1629210490000|2021-08-17 14:28:10|4323.31|4323.31|4323.39|4323.39|4323.39|4323.39|4323.27|4323.27|0
1629210500000|2021-08-17 14:28:20|4322.48|4322.48|4321.87|4321.87|4322.48|4322.48|4321.87|4321.87|0
1629210510000|2021-08-17 14:28:30|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1629210520000|2021-08-17 14:28:40|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1629210530000|2021-08-17 14:28:50|4321.96|4321.96|4322.02|4322.02|4322.07|4322.07|4321.96|4321.96|0
1629210540000|2021-08-17 14:29:00|4322.62|4322.62|4322.35|4322.35|4322.65|4322.65|4321.44|4321.44|0
1629210550000|2021-08-17 14:29:10|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1629210560000|2021-08-17 14:29:20|4322.35|4322.35|4321.69|4321.69|4322.35|4322.35|4321.69|4321.69|0
1629210570000|2021-08-17 14:29:30|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1629210580000|2021-08-17 14:29:40|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|0
1629210590000|2021-08-17 14:29:50|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1629210600000|2021-08-17 14:30:00|4322.13|4322.13|4321.41|4321.41|4322.13|4322.13|4321.41|4321.41|0
1629210610000|2021-08-17 14:30:10|4321.31|4321.31|4321.62|4321.62|4321.62|4321.62|4321.31|4321.31|0
1629210630000|2021-08-17 14:30:30|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1629210640000|2021-08-17 14:30:40|4321.63|4321.63|4322.22|4322.22|4322.22|4322.22|4321.63|4321.63|0
1629210650000|2021-08-17 14:30:50|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1629210660000|2021-08-17 14:31:00|4322.29|4322.29|4322.97|4322.97|4323.27|4323.27|4322.2|4322.2|0
1629210670000|2021-08-17 14:31:10|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1629210680000|2021-08-17 14:31:20|4323.14|4323.14|4322.42|4322.42|4323.14|4323.14|4322.42|4322.42|0
1629210690000|2021-08-17 14:31:30|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.28|4322.28|0
1629210700000|2021-08-17 14:31:40|4322.22|4322.22|4322.17|4322.17|4322.22|4322.22|4322.17|4322.17|0
1629210720000|2021-08-17 14:32:00|4322.02|4322.02|4322.03|4322.03|4322.03|4322.03|4321.72|4321.72|0
1629210730000|2021-08-17 14:32:10|4322.14|4322.14|4322.1|4322.1|4322.14|4322.14|4322.1|4322.1|0
1629210740000|2021-08-17 14:32:20|4322.02|4322.02|4322.14|4322.14|4322.14|4322.14|4322.02|4322.02|0
1629210750000|2021-08-17 14:32:30|4321.83|4321.83|4321.22|4321.22|4321.83|4321.83|4321.22|4321.22|0
1629210760000|2021-08-17 14:32:40|4321.13|4321.13|4321.12|4321.12|4321.29|4321.29|4321.12|4321.12|0
1629210780000|2021-08-17 14:33:00|4321.21|4321.21|4321.19|4321.19|4321.21|4321.21|4321.19|4321.19|0
1629210790000|2021-08-17 14:33:10|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1629210800000|2021-08-17 14:33:20|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1629210810000|2021-08-17 14:33:30|4320.9|4320.9|4321.73|4321.73|4321.73|4321.73|4320.72|4320.72|0
1629210820000|2021-08-17 14:33:40|4321.88|4321.88|4322.18|4322.18|4322.18|4322.18|4321.88|4321.88|0
1629210830000|2021-08-17 14:33:50|4322.16|4322.16|4322.14|4322.14|4322.16|4322.16|4322.14|4322.14|0
1629210840000|2021-08-17 14:34:00|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1629210850000|2021-08-17 14:34:10|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1629210860000|2021-08-17 14:34:20|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1629210870000|2021-08-17 14:34:30|4322.05|4322.05|4321.93|4321.93|4322.05|4322.05|4321.93|4321.93|0
1629210890000|2021-08-17 14:34:50|4321.88|4321.88|4321.74|4321.74|4322.04|4322.04|4321.74|4321.74|0
1629210900000|2021-08-17 14:35:00|4322.04|4322.04|4322.43|4322.43|4322.73|4322.73|4322.04|4322.04|0
1629210910000|2021-08-17 14:35:10|4322.12|4322.12|4322.43|4322.43|4322.43|4322.43|4322.12|4322.12|0
1629210930000|2021-08-17 14:35:30|4322.28|4322.28|4321.58|4321.58|4322.28|4322.28|4321.53|4321.53|0
1629210940000|2021-08-17 14:35:40|4321.56|4321.56|4321.26|4321.26|4321.56|4321.56|4321.26|4321.26|0
1629210950000|2021-08-17 14:35:50|4321.56|4321.56|4321.62|4321.62|4321.62|4321.62|4321.56|4321.56|0
1629210960000|2021-08-17 14:36:00|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1629210970000|2021-08-17 14:36:10|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1629211000000|2021-08-17 14:36:40|4321.92|4321.92|4321.32|4321.32|4321.92|4321.92|4321.32|4321.32|0
1629211010000|2021-08-17 14:36:50|4321.17|4321.17|4320.54|4320.54|4321.17|4321.17|4320.52|4320.52|0
1629211020000|2021-08-17 14:37:00|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1629211040000|2021-08-17 14:37:20|4321.29|4321.29|4321.33|4321.33|4321.33|4321.33|4321.27|4321.27|0
1629211050000|2021-08-17 14:37:30|4321.02|4321.02|4320.38|4320.38|4321.02|4321.02|4320.36|4320.36|0
1629211060000|2021-08-17 14:37:40|4320.24|4320.24|4320.5|4320.5|4320.5|4320.5|4320.24|4320.24|0
1629211070000|2021-08-17 14:37:50|4320.58|4320.58|4321.34|4321.34|4321.34|4321.34|4320.58|4320.58|0
1629211080000|2021-08-17 14:38:00|4321.49|4321.49|4321.54|4321.54|4321.54|4321.54|4321.49|4321.49|0
1629211100000|2021-08-17 14:38:20|4321.52|4321.52|4321.43|4321.43|4321.52|4321.52|4321.43|4321.43|0
1629211110000|2021-08-17 14:38:30|4321.13|4321.13|4319.68|4319.68|4321.13|4321.13|4319.68|4319.68|0
1629211120000|2021-08-17 14:38:40|4319.98|4319.98|4319.64|4319.64|4319.98|4319.98|4319.64|4319.64|0
1629211130000|2021-08-17 14:38:50|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|0
1629211140000|2021-08-17 14:39:00|4320.09|4320.09|4320.7|4320.7|4320.7|4320.7|4320.09|4320.09|0
1629211150000|2021-08-17 14:39:10|4320.81|4320.81|4320.17|4320.17|4320.81|4320.81|4320.11|4320.11|0
1629211160000|2021-08-17 14:39:20|4320.02|4320.02|4319.54|4319.54|4320.02|4320.02|4319.54|4319.54|0
1629211170000|2021-08-17 14:39:30|4318.63|4318.63|4318.94|4318.94|4318.94|4318.94|4318.63|4318.63|0
1629211220000|2021-08-17 14:40:20|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1629211240000|2021-08-17 14:40:40|4318.97|4318.97|4318.88|4318.88|4318.97|4318.97|4318.88|4318.88|0
1629211260000|2021-08-17 14:41:00|4319.18|4319.18|4319.06|4319.06|4319.21|4319.21|4319.06|4319.06|0
1629211280000|2021-08-17 14:41:20|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1629211290000|2021-08-17 14:41:30|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1629211310000|2021-08-17 14:41:50|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1629211320000|2021-08-17 14:42:00|4319.67|4319.67|4319.72|4319.72|4319.78|4319.78|4319.67|4319.67|0
1629211330000|2021-08-17 14:42:10|4319.42|4319.42|4319.72|4319.72|4319.72|4319.72|4319.42|4319.42|0
1629211350000|2021-08-17 14:42:30|4319.87|4319.87|4320.14|4320.14|4320.22|4320.22|4319.87|4319.87|0
1629211360000|2021-08-17 14:42:40|4320.19|4320.19|4320.25|4320.25|4320.25|4320.25|4320.19|4320.19|0
1629211370000|2021-08-17 14:42:50|4320.86|4320.86|4319.79|4319.79|4321|4321|4319.79|4319.79|0
1629211390000|2021-08-17 14:43:10|4319.94|4319.94|4320.21|4320.21|4320.21|4320.21|4319.79|4319.79|0
1629211400000|2021-08-17 14:43:20|4320.49|4320.49|4320.58|4320.58|4320.67|4320.67|4320.49|4320.49|0
1629211410000|2021-08-17 14:43:30|4320.7|4320.7|4320.53|4320.53|4320.7|4320.7|4320.53|4320.53|0
1629211430000|2021-08-17 14:43:50|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1629211440000|2021-08-17 14:44:00|4320.82|4320.82|4321.4|4321.4|4321.4|4321.4|4320.79|4320.79|0
1629211460000|2021-08-17 14:44:20|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1629211480000|2021-08-17 14:44:40|4321.74|4321.74|4322.05|4322.05|4322.35|4322.35|4321.74|4321.74|0
1629211490000|2021-08-17 14:44:50|4322.35|4322.35|4322.31|4322.31|4322.35|4322.35|4322.26|4322.26|0
1629211510000|2021-08-17 14:45:10|4322.61|4322.61|4322.47|4322.47|4322.64|4322.64|4322.47|4322.47|0
1629211520000|2021-08-17 14:45:20|4322.17|4322.17|4322.35|4322.35|4322.35|4322.35|4322.05|4322.05|0
1629211530000|2021-08-17 14:45:30|4322.29|4322.29|4322|4322|4322.29|4322.29|4322|4322|0
1629211540000|2021-08-17 14:45:40|4322.15|4322.15|4322.45|4322.45|4322.45|4322.45|4322.15|4322.15|0
1629211550000|2021-08-17 14:45:50|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1629211560000|2021-08-17 14:46:00|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1629211570000|2021-08-17 14:46:10|4322.53|4322.53|4322.55|4322.55|4322.64|4322.64|4322.53|4322.53|0
1629211590000|2021-08-17 14:46:30|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1629211600000|2021-08-17 14:46:40|4322.51|4322.51|4322.55|4322.55|4322.8|4322.8|4322.51|4322.51|0
1629211610000|2021-08-17 14:46:50|4323.16|4323.16|4323.44|4323.44|4323.76|4323.76|4323.16|4323.16|0
1629211620000|2021-08-17 14:47:00|4323.13|4323.13|4322.79|4322.79|4323.13|4323.13|4322.79|4322.79|0
1629211630000|2021-08-17 14:47:10|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1629211640000|2021-08-17 14:47:20|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1629211650000|2021-08-17 14:47:30|4323.08|4323.08|4323.17|4323.17|4323.17|4323.17|4323.08|4323.08|0
1629211660000|2021-08-17 14:47:40|4323.11|4323.11|4323.23|4323.23|4323.26|4323.26|4323.06|4323.06|0
1629211670000|2021-08-17 14:47:50|4324.14|4324.14|4323.86|4323.86|4324.14|4324.14|4323.84|4323.84|0
1629211680000|2021-08-17 14:48:00|4323.91|4323.91|4324.12|4324.12|4324.12|4324.12|4323.91|4323.91|0
1629211690000|2021-08-17 14:48:10|4324.1|4324.1|4323.92|4323.92|4324.1|4324.1|4323.7|4323.7|0
1629211700000|2021-08-17 14:48:20|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1629211710000|2021-08-17 14:48:30|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1629211720000|2021-08-17 14:48:40|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1629211730000|2021-08-17 14:48:50|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1629211760000|2021-08-17 14:49:20|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1629211770000|2021-08-17 14:49:30|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|0
1629211780000|2021-08-17 14:49:40|4324.57|4324.57|4324.93|4324.93|4324.93|4324.93|4324.51|4324.51|0
1629211790000|2021-08-17 14:49:50|4324.78|4324.78|4324.48|4324.48|4324.78|4324.78|4324.17|4324.17|0
1629211800000|2021-08-17 14:50:00|4324.45|4324.45|4324.43|4324.43|4324.45|4324.45|4324.43|4324.43|0
1629211810000|2021-08-17 14:50:10|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|0
1629211820000|2021-08-17 14:50:20|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1629211840000|2021-08-17 14:50:40|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1629211850000|2021-08-17 14:50:50|4324.35|4324.35|4324.46|4324.46|4324.46|4324.46|4324.35|4324.35|0
1629211860000|2021-08-17 14:51:00|4324.42|4324.42|4324.87|4324.87|4325.02|4325.02|4324.42|4324.42|0
1629211870000|2021-08-17 14:51:10|4324.96|4324.96|4325.52|4325.52|4325.52|4325.52|4324.96|4324.96|0
1629211910000|2021-08-17 14:51:50|4325.56|4325.56|4325.27|4325.27|4325.56|4325.56|4325.27|4325.27|0
1629211920000|2021-08-17 14:52:00|4324.82|4324.82|4324.21|4324.21|4324.82|4324.82|4324.21|4324.21|0
1629211930000|2021-08-17 14:52:10|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1629211950000|2021-08-17 14:52:30|4324.54|4324.54|4324.6|4324.6|4324.6|4324.6|4324.54|4324.54|0
1629211960000|2021-08-17 14:52:40|4324.55|4324.55|4324.25|4324.25|4324.55|4324.55|4324.25|4324.25|0
1629211980000|2021-08-17 14:53:00|4324.08|4324.08|4324.51|4324.51|4324.51|4324.51|4323.91|4323.91|0
1629212000000|2021-08-17 14:53:20|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1629212010000|2021-08-17 14:53:30|4324.43|4324.43|4324.53|4324.53|4324.53|4324.53|4324.43|4324.43|0
1629212030000|2021-08-17 14:53:50|4324.47|4324.47|4324.53|4324.53|4324.53|4324.53|4324.47|4324.47|0
1629212040000|2021-08-17 14:54:00|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1629212050000|2021-08-17 14:54:10|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1629212060000|2021-08-17 14:54:20|4325.33|4325.33|4325.12|4325.12|4325.33|4325.33|4325.03|4325.03|0
1629212070000|2021-08-17 14:54:30|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1629212090000|2021-08-17 14:54:50|4324.95|4324.95|4325.23|4325.23|4325.23|4325.23|4324.93|4324.93|0
1629212100000|2021-08-17 14:55:00|4325.38|4325.38|4325.91|4325.91|4325.91|4325.91|4325.38|4325.38|0
1629212110000|2021-08-17 14:55:10|4325.82|4325.82|4325.51|4325.51|4325.82|4325.82|4325.51|4325.51|0
1629212120000|2021-08-17 14:55:20|4325.63|4325.63|4325.53|4325.53|4325.63|4325.63|4325.53|4325.53|0
1629212130000|2021-08-17 14:55:30|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1629212160000|2021-08-17 14:56:00|4325.78|4325.78|4326.03|4326.03|4326.08|4326.08|4325.78|4325.78|0
1629212180000|2021-08-17 14:56:20|4326.33|4326.33|4326.45|4326.45|4326.45|4326.45|4326.33|4326.33|0
1629212190000|2021-08-17 14:56:30|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1629212200000|2021-08-17 14:56:40|4326.45|4326.45|4325.97|4325.97|4326.45|4326.45|4325.97|4325.97|0
1629212210000|2021-08-17 14:56:50|4325.88|4325.88|4326.05|4326.05|4326.05|4326.05|4325.88|4325.88|0
1629212220000|2021-08-17 14:57:00|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1629212240000|2021-08-17 14:57:20|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1629212260000|2021-08-17 14:57:40|4325.78|4325.78|4325.68|4325.68|4325.78|4325.78|4325.68|4325.68|0
1629212270000|2021-08-17 14:57:50|4325.62|4325.62|4325.47|4325.47|4325.62|4325.62|4325.47|4325.47|0
1629212280000|2021-08-17 14:58:00|4325.56|4325.56|4325.26|4325.26|4325.56|4325.56|4325.26|4325.26|0
1629212290000|2021-08-17 14:58:10|4325.21|4325.21|4325.32|4325.32|4325.52|4325.52|4325.21|4325.21|0
1629212300000|2021-08-17 14:58:20|4325.41|4325.41|4325.05|4325.05|4325.41|4325.41|4325.05|4325.05|0
1629212310000|2021-08-17 14:58:30|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1629212320000|2021-08-17 14:58:40|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1629212340000|2021-08-17 14:59:00|4325.78|4325.78|4325.67|4325.67|4325.78|4325.78|4325.67|4325.67|0
1629212350000|2021-08-17 14:59:10|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1629212360000|2021-08-17 14:59:20|4325.27|4325.27|4325.34|4325.34|4325.44|4325.44|4325.27|4325.27|0
1629212370000|2021-08-17 14:59:30|4325.51|4325.51|4325.87|4325.87|4325.87|4325.87|4325.51|4325.51|0
1629212380000|2021-08-17 14:59:40|4325.93|4325.93|4326.04|4326.04|4326.04|4326.04|4325.93|4325.93|0
1629212390000|2021-08-17 14:59:50|4326.1|4326.1|4326.94|4326.94|4326.94|4326.94|4326.1|4326.1|0
1629212400000|2021-08-17 15:00:00|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|0
1629212410000|2021-08-17 15:00:10|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1629212420000|2021-08-17 15:00:20|4326.46|4326.46|4326.37|4326.37|4326.46|4326.46|4326.37|4326.37|0
1629212430000|2021-08-17 15:00:30|4326.48|4326.48|4327.08|4327.08|4327.08|4327.08|4326.48|4326.48|0
1629212440000|2021-08-17 15:00:40|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1629212460000|2021-08-17 15:01:00|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1629212470000|2021-08-17 15:01:10|4326.67|4326.67|4326.64|4326.64|4326.67|4326.67|4326.64|4326.64|0
1629212480000|2021-08-17 15:01:20|4326.95|4326.95|4327.99|4327.99|4327.99|4327.99|4326.95|4326.95|0
1629212490000|2021-08-17 15:01:30|4328.3|4328.3|4328.6|4328.6|4328.65|4328.65|4328.3|4328.3|0
1629212500000|2021-08-17 15:01:40|4328.29|4328.29|4328.44|4328.44|4328.44|4328.44|4328.29|4328.29|0
1629212510000|2021-08-17 15:01:50|4328.14|4328.14|4328.02|4328.02|4328.14|4328.14|4328.02|4328.02|0
1629212530000|2021-08-17 15:02:10|4328.11|4328.11|4328.24|4328.24|4328.24|4328.24|4327.94|4327.94|0
1629212540000|2021-08-17 15:02:20|4328.39|4328.39|4328.51|4328.51|4328.53|4328.53|4328.39|4328.39|0
1629212550000|2021-08-17 15:02:30|4328.6|4328.6|4328.57|4328.57|4328.69|4328.69|4328.57|4328.57|0
1629212560000|2021-08-17 15:02:40|4328.88|4328.88|4329.34|4329.34|4329.34|4329.34|4328.88|4328.88|0
1629212570000|2021-08-17 15:02:50|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1629212580000|2021-08-17 15:03:00|4329.54|4329.54|4329.48|4329.48|4329.71|4329.71|4329.48|4329.48|0
1629212590000|2021-08-17 15:03:10|4329.53|4329.53|4329.23|4329.23|4329.53|4329.53|4329.23|4329.23|0
1629212600000|2021-08-17 15:03:20|4328.93|4328.93|4328.62|4328.62|4328.93|4328.93|4328.62|4328.62|0
1629212610000|2021-08-17 15:03:30|4328.32|4328.32|4328.24|4328.24|4328.32|4328.32|4328.15|4328.15|0
1629212620000|2021-08-17 15:03:40|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.09|4328.09|0
1629212630000|2021-08-17 15:03:50|4328.45|4328.45|4329.91|4329.91|4329.91|4329.91|4328.45|4328.45|0
1629212640000|2021-08-17 15:04:00|4329.94|4329.94|4329.78|4329.78|4329.94|4329.94|4329.61|4329.61|0
1629212650000|2021-08-17 15:04:10|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1629212660000|2021-08-17 15:04:20|4329.37|4329.37|4328.97|4328.97|4329.37|4329.37|4328.92|4328.92|0
1629212670000|2021-08-17 15:04:30|4328.67|4328.67|4328.58|4328.58|4328.67|4328.67|4328.28|4328.28|0
1629212680000|2021-08-17 15:04:40|4328.54|4328.54|4328.6|4328.6|4328.6|4328.6|4328.54|4328.54|0
1629212690000|2021-08-17 15:04:50|4328.75|4328.75|4328.69|4328.69|4328.75|4328.75|4328.69|4328.69|0
1629212700000|2021-08-17 15:05:00|4328.84|4328.84|4328.39|4328.39|4328.84|4328.84|4328.39|4328.39|0
1629212710000|2021-08-17 15:05:10|4328.69|4328.69|4328.78|4328.78|4328.78|4328.78|4328.69|4328.69|0
1629212730000|2021-08-17 15:05:30|4328.6|4328.6|4329.39|4329.39|4329.39|4329.39|4328.55|4328.55|0
1629212740000|2021-08-17 15:05:40|4329.5|4329.5|4329.56|4329.56|4329.56|4329.56|4329.5|4329.5|0
1629212750000|2021-08-17 15:05:50|4329.5|4329.5|4329.5|4329.5|4329.59|4329.59|4329.5|4329.5|0
1629212760000|2021-08-17 15:06:00|4329.81|4329.81|4329.5|4329.5|4329.81|4329.81|4329.5|4329.5|0
1629212780000|2021-08-17 15:06:20|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1629212790000|2021-08-17 15:06:30|4329.5|4329.5|4329.45|4329.45|4329.5|4329.5|4329.45|4329.45|0
1629212800000|2021-08-17 15:06:40|4329.47|4329.47|4330.07|4330.07|4330.07|4330.07|4329.47|4329.47|0
1629212810000|2021-08-17 15:06:50|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1629212820000|2021-08-17 15:07:00|4329.62|4329.62|4329.71|4329.71|4329.71|4329.71|4329.62|4329.62|0
1629212830000|2021-08-17 15:07:10|4329.68|4329.68|4329.55|4329.55|4329.68|4329.68|4329.55|4329.55|0
1629212840000|2021-08-17 15:07:20|4329.85|4329.85|4330.15|4330.15|4330.15|4330.15|4329.85|4329.85|0
1629212850000|2021-08-17 15:07:30|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|0
1629212860000|2021-08-17 15:07:40|4329.79|4329.79|4329.71|4329.71|4329.79|4329.79|4329.71|4329.71|0
1629212880000|2021-08-17 15:08:00|4329.59|4329.59|4329.65|4329.65|4329.65|4329.65|4329.59|4329.59|0
1629212890000|2021-08-17 15:08:10|4329.35|4329.35|4329.35|4329.35|4329.37|4329.37|4329.35|4329.35|0
1629212900000|2021-08-17 15:08:20|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1629212910000|2021-08-17 15:08:30|4329.14|4329.14|4329.68|4329.68|4329.68|4329.68|4329.14|4329.14|0
1629212920000|2021-08-17 15:08:40|4329.63|4329.63|4329.74|4329.74|4329.74|4329.74|4329.63|4329.63|0
1629212930000|2021-08-17 15:08:50|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1629212940000|2021-08-17 15:09:00|4329.29|4329.29|4329.4|4329.4|4329.4|4329.4|4329.29|4329.29|0
1629212950000|2021-08-17 15:09:10|4329.46|4329.46|4329.43|4329.43|4329.46|4329.46|4329.43|4329.43|0
1629212960000|2021-08-17 15:09:20|4329.87|4329.87|4330.13|4330.13|4330.13|4330.13|4329.87|4329.87|0
1629212970000|2021-08-17 15:09:30|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1629212980000|2021-08-17 15:09:40|4330.22|4330.22|4330.61|4330.61|4330.61|4330.61|4330.22|4330.22|0
1629212990000|2021-08-17 15:09:50|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1629213000000|2021-08-17 15:10:00|4330.16|4330.16|4330.43|4330.43|4330.43|4330.43|4330.01|4330.01|0
1629213010000|2021-08-17 15:10:10|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1629213040000|2021-08-17 15:10:40|4331.03|4331.03|4331.48|4331.48|4331.48|4331.48|4331.03|4331.03|0
1629213050000|2021-08-17 15:10:50|4331.34|4331.34|4331.34|4331.34|4331.95|4331.95|4331.34|4331.34|0
1629213060000|2021-08-17 15:11:00|4331.19|4331.19|4330.44|4330.44|4331.19|4331.19|4330.44|4330.44|0
1629213070000|2021-08-17 15:11:10|4330.58|4330.58|4330.7|4330.7|4330.7|4330.7|4330.58|4330.58|0
1629213080000|2021-08-17 15:11:20|4330.61|4330.61|4330.91|4330.91|4330.91|4330.91|4330.61|4330.61|0
1629213090000|2021-08-17 15:11:30|4330.97|4330.97|4332.18|4332.18|4332.18|4332.18|4330.97|4330.97|0
1629213120000|2021-08-17 15:12:00|4331.88|4331.88|4331.43|4331.43|4331.88|4331.88|4331.43|4331.43|0
1629213130000|2021-08-17 15:12:10|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1629213140000|2021-08-17 15:12:20|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1629213150000|2021-08-17 15:12:30|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1629213160000|2021-08-17 15:12:40|4331.54|4331.54|4331.84|4331.84|4331.84|4331.84|4331.54|4331.54|0
1629213170000|2021-08-17 15:12:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1629213180000|2021-08-17 15:13:00|4332.04|4332.04|4331.93|4331.93|4332.04|4332.04|4331.74|4331.74|0
1629213190000|2021-08-17 15:13:10|4331.91|4331.91|4332.17|4332.17|4332.34|4332.34|4331.89|4331.89|0
1629213200000|2021-08-17 15:13:20|4332.11|4332.11|4331.94|4331.94|4332.13|4332.13|4331.83|4331.83|0
1629213220000|2021-08-17 15:13:40|4331.89|4331.89|4331.83|4331.83|4331.89|4331.89|4331.83|4331.83|0
1629213230000|2021-08-17 15:13:50|4331.74|4331.74|4332.03|4332.03|4332.03|4332.03|4331.74|4331.74|0
1629213240000|2021-08-17 15:14:00|4332.09|4332.09|4332.39|4332.39|4332.39|4332.39|4332.09|4332.09|0
1629213250000|2021-08-17 15:14:10|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1629213260000|2021-08-17 15:14:20|4332.4|4332.4|4332.21|4332.21|4332.51|4332.51|4332.21|4332.21|0
1629213270000|2021-08-17 15:14:30|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1629213290000|2021-08-17 15:14:50|4332.45|4332.45|4332.45|4332.45|4332.54|4332.54|4332.45|4332.45|0
1629213300000|2021-08-17 15:15:00|4332.51|4332.51|4332.81|4332.81|4332.81|4332.81|4332.51|4332.51|0
1629213310000|2021-08-17 15:15:10|4332.51|4332.51|4332.47|4332.47|4332.51|4332.51|4332.47|4332.47|0
1629213320000|2021-08-17 15:15:20|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1629213330000|2021-08-17 15:15:30|4332.35|4332.35|4332.21|4332.21|4332.35|4332.35|4332.21|4332.21|0
1629213340000|2021-08-17 15:15:40|4332.15|4332.15|4333.4|4333.4|4333.4|4333.4|4332.15|4332.15|0
1629213350000|2021-08-17 15:15:50|4333.54|4333.54|4333.35|4333.35|4333.54|4333.54|4333.26|4333.26|0
1629213360000|2021-08-17 15:16:00|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|0
1629213370000|2021-08-17 15:16:10|4333.59|4333.59|4333.56|4333.56|4333.65|4333.65|4333.56|4333.56|0
1629213380000|2021-08-17 15:16:20|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1629213390000|2021-08-17 15:16:30|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|0
1629213400000|2021-08-17 15:16:40|4333.26|4333.26|4333.32|4333.32|4333.32|4333.32|4333.26|4333.26|0
1629213410000|2021-08-17 15:16:50|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1629213420000|2021-08-17 15:17:00|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|0
1629213430000|2021-08-17 15:17:10|4333.15|4333.15|4332.77|4332.77|4333.51|4333.51|4332.77|4332.77|0
1629213440000|2021-08-17 15:17:20|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1629213450000|2021-08-17 15:17:30|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1629213460000|2021-08-17 15:17:40|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1629213470000|2021-08-17 15:17:50|4332.61|4332.61|4332.04|4332.04|4332.61|4332.61|4332.04|4332.04|0
1629213480000|2021-08-17 15:18:00|4331.95|4331.95|4332.18|4332.18|4332.18|4332.18|4331.95|4331.95|0
1629213500000|2021-08-17 15:18:20|4332.27|4332.27|4331.99|4331.99|4332.27|4332.27|4331.97|4331.97|0
1629213510000|2021-08-17 15:18:30|4331.94|4331.94|4332.02|4332.02|4332.02|4332.02|4331.94|4331.94|0
1629213530000|2021-08-17 15:18:50|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1629213540000|2021-08-17 15:19:00|4332.26|4332.26|4332.86|4332.86|4332.86|4332.86|4332.26|4332.26|0
1629213550000|2021-08-17 15:19:10|4333.16|4333.16|4332.86|4332.86|4333.16|4333.16|4332.86|4332.86|0
1629213560000|2021-08-17 15:19:20|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1629213570000|2021-08-17 15:19:30|4332.31|4332.31|4332.28|4332.28|4332.42|4332.42|4332.28|4332.28|0
1629213590000|2021-08-17 15:19:50|4332.58|4332.58|4332.88|4332.88|4332.94|4332.94|4332.58|4332.58|0
1629213600000|2021-08-17 15:20:00|4332.84|4332.84|4332.93|4332.93|4332.93|4332.93|4332.84|4332.84|0
1629213610000|2021-08-17 15:20:10|4332.87|4332.87|4332.72|4332.72|4332.87|4332.87|4332.72|4332.72|0
1629213620000|2021-08-17 15:20:20|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1629213640000|2021-08-17 15:20:40|4333.07|4333.07|4332.47|4332.47|4333.07|4333.07|4332.47|4332.47|0
1629213650000|2021-08-17 15:20:50|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1629213670000|2021-08-17 15:21:10|4332.01|4332.01|4331.71|4331.71|4332.01|4332.01|4331.71|4331.71|0
1629213680000|2021-08-17 15:21:20|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1629213700000|2021-08-17 15:21:40|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1629213720000|2021-08-17 15:22:00|4332.01|4332.01|4332.26|4332.26|4332.26|4332.26|4331.96|4331.96|0
1629213730000|2021-08-17 15:22:10|4332.31|4332.31|4332.41|4332.41|4332.46|4332.46|4332.31|4332.31|0
1629213740000|2021-08-17 15:22:20|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1629213750000|2021-08-17 15:22:30|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1629213760000|2021-08-17 15:22:40|4332.51|4332.51|4332.42|4332.42|4332.51|4332.51|4332.42|4332.42|0
1629213770000|2021-08-17 15:22:50|4332.38|4332.38|4332.68|4332.68|4332.68|4332.68|4332.33|4332.33|0
1629213780000|2021-08-17 15:23:00|4332.77|4332.77|4332.62|4332.62|4332.87|4332.87|4332.62|4332.62|0
1629213790000|2021-08-17 15:23:10|4332.56|4332.56|4332.52|4332.52|4332.56|4332.56|4332.52|4332.52|0
1629213800000|2021-08-17 15:23:20|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1629213810000|2021-08-17 15:23:30|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1629213820000|2021-08-17 15:23:40|4332.67|4332.67|4332.74|4332.74|4333.06|4333.06|4332.67|4332.67|0
1629213830000|2021-08-17 15:23:50|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|0
1629213840000|2021-08-17 15:24:00|4332.29|4332.29|4332.34|4332.34|4332.43|4332.43|4332.29|4332.29|0
1629213850000|2021-08-17 15:24:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1629213860000|2021-08-17 15:24:20|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1629213880000|2021-08-17 15:24:40|4332.29|4332.29|4332.76|4332.76|4332.76|4332.76|4332.29|4332.29|0
1629213890000|2021-08-17 15:24:50|4332.91|4332.91|4332.66|4332.66|4332.91|4332.91|4332.62|4332.62|0
1629213900000|2021-08-17 15:25:00|4332.83|4332.83|4332.32|4332.32|4332.83|4332.83|4332.32|4332.32|0
1629213910000|2021-08-17 15:25:10|4332.29|4332.29|4332.07|4332.07|4332.37|4332.37|4331.98|4331.98|0
1629213920000|2021-08-17 15:25:20|4332.03|4332.03|4331.22|4331.22|4332.03|4332.03|4331.22|4331.22|0
1629213930000|2021-08-17 15:25:30|4331.37|4331.37|4331.67|4331.67|4331.67|4331.67|4331.37|4331.37|0
1629213940000|2021-08-17 15:25:40|4331.56|4331.56|4331.73|4331.73|4331.73|4331.73|4331.56|4331.56|0
1629213950000|2021-08-17 15:25:50|4331.55|4331.55|4331.73|4331.73|4331.73|4331.73|4331.55|4331.55|0
1629213960000|2021-08-17 15:26:00|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1629213970000|2021-08-17 15:26:10|4331.73|4331.73|4331.58|4331.58|4331.73|4331.73|4331.58|4331.58|0
1629213980000|2021-08-17 15:26:20|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1629213990000|2021-08-17 15:26:30|4331.55|4331.55|4331.32|4331.32|4331.55|4331.55|4331.14|4331.14|0
1629214000000|2021-08-17 15:26:40|4331.26|4331.26|4331.35|4331.35|4331.35|4331.35|4331.26|4331.26|0
1629214020000|2021-08-17 15:27:00|4331.05|4331.05|4331.19|4331.19|4331.19|4331.19|4331.05|4331.05|0
1629214030000|2021-08-17 15:27:10|4331.5|4331.5|4331.33|4331.33|4331.5|4331.5|4331.33|4331.33|0
1629214040000|2021-08-17 15:27:20|4331.47|4331.47|4331.32|4331.32|4331.47|4331.47|4331.3|4331.3|0
1629214050000|2021-08-17 15:27:30|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1629214060000|2021-08-17 15:27:40|4331.44|4331.44|4331.15|4331.15|4331.44|4331.44|4331.15|4331.15|0
1629214070000|2021-08-17 15:27:50|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1629214080000|2021-08-17 15:28:00|4331.5|4331.5|4330.9|4330.9|4331.5|4331.5|4330.9|4330.9|0
1629214090000|2021-08-17 15:28:10|4330.75|4330.75|4330.55|4330.55|4330.75|4330.75|4330.55|4330.55|0
1629214100000|2021-08-17 15:28:20|4330.69|4330.69|4330.84|4330.84|4330.84|4330.84|4330.69|4330.69|0
1629214110000|2021-08-17 15:28:30|4330.24|4330.24|4329.68|4329.68|4330.24|4330.24|4329.68|4329.68|0
1629214120000|2021-08-17 15:28:40|4329.66|4329.66|4329.05|4329.05|4329.71|4329.71|4329.05|4329.05|0
1629214130000|2021-08-17 15:28:50|4329.2|4329.2|4329.28|4329.28|4329.28|4329.28|4329.05|4329.05|0
1629214140000|2021-08-17 15:29:00|4329.13|4329.13|4328.07|4328.07|4329.13|4329.13|4328.07|4328.07|0
1629214150000|2021-08-17 15:29:10|4328.37|4328.37|4329.77|4329.77|4329.77|4329.77|4328.16|4328.16|0
1629214160000|2021-08-17 15:29:20|4329.82|4329.82|4329.17|4329.17|4329.88|4329.88|4329.17|4329.17|0
1629214170000|2021-08-17 15:29:30|4329.32|4329.32|4329.29|4329.29|4329.79|4329.79|4328.99|4328.99|0
1629214180000|2021-08-17 15:29:40|4329.6|4329.6|4331.39|4331.39|4331.39|4331.39|4329.57|4329.57|0
1629214190000|2021-08-17 15:29:50|4331.34|4331.34|4331.74|4331.74|4332.2|4332.2|4331.31|4331.31|0
1629270900000|2021-08-18 07:15:00|4345|4345|4345.4|4345.4|4346.13|4346.13|4345|4345|0
1629270910000|2021-08-18 07:15:10|4345.05|4345.05|4344.23|4344.23|4345.05|4345.05|4344.14|4344.14|0
1629270920000|2021-08-18 07:15:20|4344.2|4344.2|4343.94|4343.94|4344.2|4344.2|4343.94|4343.94|0
1629270930000|2021-08-18 07:15:30|4344.16|4344.16|4344.05|4344.05|4344.16|4344.16|4344.05|4344.05|0
1629270940000|2021-08-18 07:15:40|4343.94|4343.94|4343.33|4343.33|4343.94|4343.94|4343.33|4343.33|0
1629270950000|2021-08-18 07:15:50|4343.18|4343.18|4342.99|4342.99|4343.21|4343.21|4342.99|4342.99|0
1629270960000|2021-08-18 07:16:00|4343.06|4343.06|4342.45|4342.45|4343.1|4343.1|4342.45|4342.45|0
1629270970000|2021-08-18 07:16:10|4342.76|4342.76|4342.28|4342.28|4342.76|4342.76|4342.22|4342.22|0
1629270980000|2021-08-18 07:16:20|4342.44|4342.44|4342.61|4342.61|4342.61|4342.61|4342.44|4342.44|0
1629270990000|2021-08-18 07:16:30|4343.22|4343.22|4343.52|4343.52|4343.52|4343.52|4343.22|4343.22|0
1629271000000|2021-08-18 07:16:40|4343.23|4343.23|4343.17|4343.17|4343.23|4343.23|4343.17|4343.17|0
1629271010000|2021-08-18 07:16:50|4343.44|4343.44|4344.26|4344.26|4344.26|4344.26|4343.23|4343.23|0
1629271020000|2021-08-18 07:17:00|4343.96|4343.96|4343.66|4343.66|4343.96|4343.96|4343.66|4343.66|0
1629271030000|2021-08-18 07:17:10|4343.95|4343.95|4344.6|4344.6|4344.6|4344.6|4343.95|4343.95|0
1629271050000|2021-08-18 07:17:30|4344.65|4344.65|4343.37|4343.37|4344.65|4344.65|4343.37|4343.37|0
1629271060000|2021-08-18 07:17:40|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1629271070000|2021-08-18 07:17:50|4343.37|4343.37|4343.95|4343.95|4343.95|4343.95|4343.27|4343.27|0
1629271080000|2021-08-18 07:18:00|4344.1|4344.1|4344.04|4344.04|4344.19|4344.19|4343.3|4343.3|0
1629271090000|2021-08-18 07:18:10|4344.11|4344.11|4344.04|4344.04|4344.34|4344.34|4344.01|4344.01|0
1629271100000|2021-08-18 07:18:20|4343.82|4343.82|4343.96|4343.96|4343.96|4343.96|4343.82|4343.82|0
1629271110000|2021-08-18 07:18:30|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1629271120000|2021-08-18 07:18:40|4343.39|4343.39|4344|4344|4344|4344|4343.39|4343.39|0
1629271130000|2021-08-18 07:18:50|4344.1|4344.1|4343.98|4343.98|4344.28|4344.28|4343.98|4343.98|0
1629271140000|2021-08-18 07:19:00|4344.31|4344.31|4344.4|4344.4|4344.4|4344.4|4344.31|4344.31|0
1629271150000|2021-08-18 07:19:10|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1629271160000|2021-08-18 07:19:20|4344.62|4344.62|4344.44|4344.44|4344.62|4344.62|4344.44|4344.44|0
1629271170000|2021-08-18 07:19:30|4344.53|4344.53|4343.1|4343.1|4344.53|4344.53|4343.1|4343.1|0
1629271180000|2021-08-18 07:19:40|4342.95|4342.95|4342.66|4342.66|4342.95|4342.95|4342.66|4342.66|0
1629271190000|2021-08-18 07:19:50|4342.74|4342.74|4342.6|4342.6|4342.74|4342.74|4342.55|4342.55|0
1629271200000|2021-08-18 07:20:00|4341.69|4341.69|4341.09|4341.09|4341.69|4341.69|4341.09|4341.09|0
1629271210000|2021-08-18 07:20:10|4340.65|4340.65|4340.79|4340.79|4340.79|4340.79|4340.65|4340.65|0
1629271220000|2021-08-18 07:20:20|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1629271230000|2021-08-18 07:20:30|4340.96|4340.96|4340.22|4340.22|4340.96|4340.96|4340.22|4340.22|0
1629271240000|2021-08-18 07:20:40|4340.66|4340.66|4339.46|4339.46|4340.66|4340.66|4339.46|4339.46|0
1629271250000|2021-08-18 07:20:50|4339.29|4339.29|4339.63|4339.63|4339.63|4339.63|4339.29|4339.29|0
1629271260000|2021-08-18 07:21:00|4339.82|4339.82|4340.66|4340.66|4340.66|4340.66|4339.82|4339.82|0
1629271270000|2021-08-18 07:21:10|4340.22|4340.22|4340.13|4340.13|4340.22|4340.22|4340.13|4340.13|0
1629271280000|2021-08-18 07:21:20|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1629271290000|2021-08-18 07:21:30|4340.72|4340.72|4340.42|4340.42|4340.72|4340.72|4340.42|4340.42|0
1629271300000|2021-08-18 07:21:40|4340.36|4340.36|4340.88|4340.88|4340.88|4340.88|4340.27|4340.27|0
1629271310000|2021-08-18 07:21:50|4340.59|4340.59|4340.31|4340.31|4340.59|4340.59|4340.31|4340.31|0
1629271320000|2021-08-18 07:22:00|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1629271330000|2021-08-18 07:22:10|4340.66|4340.66|4339.88|4339.88|4340.66|4340.66|4339.88|4339.88|0
1629271340000|2021-08-18 07:22:20|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1629271350000|2021-08-18 07:22:30|4339.26|4339.26|4338.52|4338.52|4339.26|4339.26|4338.52|4338.52|0
1629271360000|2021-08-18 07:22:40|4338.07|4338.07|4337.61|4337.61|4338.07|4338.07|4337.61|4337.61|0
1629271370000|2021-08-18 07:22:50|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1629271380000|2021-08-18 07:23:00|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1629271390000|2021-08-18 07:23:10|4336.95|4336.95|4337.86|4337.86|4337.86|4337.86|4336.95|4336.95|0
1629271400000|2021-08-18 07:23:20|4337.96|4337.96|4339.82|4339.82|4339.82|4339.82|4337.96|4337.96|0
1629271410000|2021-08-18 07:23:30|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1629271420000|2021-08-18 07:23:40|4339.5|4339.5|4339.8|4339.8|4339.8|4339.8|4339.5|4339.5|0
1629271430000|2021-08-18 07:23:50|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1629271440000|2021-08-18 07:24:00|4339.88|4339.88|4339.73|4339.73|4339.88|4339.88|4339.73|4339.73|0
1629271450000|2021-08-18 07:24:10|4339.71|4339.71|4339.68|4339.68|4339.71|4339.71|4339.68|4339.68|0
1629271460000|2021-08-18 07:24:20|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1629271470000|2021-08-18 07:24:30|4339.7|4339.7|4339.4|4339.4|4339.7|4339.7|4339.4|4339.4|0
1629271480000|2021-08-18 07:24:40|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1629271490000|2021-08-18 07:24:50|4339.14|4339.14|4338.98|4338.98|4339.14|4339.14|4338.98|4338.98|0
1629271500000|2021-08-18 07:25:00|4339.04|4339.04|4338.09|4338.09|4340.3|4340.3|4338.09|4338.09|0
1629271510000|2021-08-18 07:25:10|4337.79|4337.79|4338.09|4338.09|4338.09|4338.09|4337.79|4337.79|0
1629271520000|2021-08-18 07:25:20|4338|4338|4337.96|4337.96|4338.25|4338.25|4337.96|4337.96|0
1629271530000|2021-08-18 07:25:30|4338.56|4338.56|4338.71|4338.71|4338.71|4338.71|4338.56|4338.56|0
1629271550000|2021-08-18 07:25:50|4338.54|4338.54|4339.07|4339.07|4339.07|4339.07|4338.48|4338.48|0
1629271560000|2021-08-18 07:26:00|4339.98|4339.98|4340.33|4340.33|4340.57|4340.57|4339.98|4339.98|0
1629271570000|2021-08-18 07:26:10|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1629271590000|2021-08-18 07:26:30|4340.55|4340.55|4341.16|4341.16|4341.16|4341.16|4340.55|4340.55|0
1629271620000|2021-08-18 07:27:00|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1629271630000|2021-08-18 07:27:10|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1629271640000|2021-08-18 07:27:20|4340.02|4340.02|4339.43|4339.43|4340.02|4340.02|4339.43|4339.43|0
1629271650000|2021-08-18 07:27:30|4339.25|4339.25|4339.98|4339.98|4339.98|4339.98|4339.25|4339.25|0
1629271660000|2021-08-18 07:27:40|4339.89|4339.89|4339.8|4339.8|4339.93|4339.93|4339.8|4339.8|0
1629271670000|2021-08-18 07:27:50|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1629271680000|2021-08-18 07:28:00|4340|4340|4340|4340|4340|4340|4340|4340|0
1629271690000|2021-08-18 07:28:10|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1629271700000|2021-08-18 07:28:20|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1629271710000|2021-08-18 07:28:30|4339.68|4339.68|4339.74|4339.74|4339.74|4339.74|4339.68|4339.68|0
1629271730000|2021-08-18 07:28:50|4339.13|4339.13|4340.03|4340.03|4340.03|4340.03|4339.13|4339.13|0
1629271740000|2021-08-18 07:29:00|4340.33|4340.33|4340.02|4340.02|4340.33|4340.33|4340.02|4340.02|0
1629271750000|2021-08-18 07:29:10|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1629271770000|2021-08-18 07:29:30|4339.82|4339.82|4339.38|4339.38|4339.82|4339.82|4339.38|4339.38|0
1629271780000|2021-08-18 07:29:40|4338.65|4338.65|4338.94|4338.94|4338.94|4338.94|4338.65|4338.65|0
1629271790000|2021-08-18 07:29:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1629271800000|2021-08-18 07:30:00|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1629271810000|2021-08-18 07:30:10|4337.73|4337.73|4338.77|4338.77|4338.77|4338.77|4337.73|4337.73|0
1629271820000|2021-08-18 07:30:20|4338.75|4338.75|4338.66|4338.66|4338.75|4338.75|4338.31|4338.31|0
1629271830000|2021-08-18 07:30:30|4337.61|4337.61|4337.66|4337.66|4337.66|4337.66|4337.61|4337.61|0
1629271840000|2021-08-18 07:30:40|4337.05|4337.05|4336.98|4336.98|4337.05|4337.05|4336.98|4336.98|0
1629271850000|2021-08-18 07:30:50|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1629271860000|2021-08-18 07:31:00|4336.6|4336.6|4336.29|4336.29|4336.6|4336.6|4336.23|4336.23|0
1629271870000|2021-08-18 07:31:10|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1629271880000|2021-08-18 07:31:20|4336.19|4336.19|4334.37|4334.37|4336.19|4336.19|4334.37|4334.37|0
1629271890000|2021-08-18 07:31:30|4334.15|4334.15|4334.26|4334.26|4334.26|4334.26|4334.15|4334.15|0
1629271900000|2021-08-18 07:31:40|4334.48|4334.48|4334.48|4334.48|4334.6|4334.6|4334.48|4334.48|0
1629271910000|2021-08-18 07:31:50|4334.79|4334.79|4334.43|4334.43|4334.79|4334.79|4334.43|4334.43|0
1629271920000|2021-08-18 07:32:00|4334.4|4334.4|4333.8|4333.8|4334.45|4334.45|4333.8|4333.8|0
1629271930000|2021-08-18 07:32:10|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1629271940000|2021-08-18 07:32:20|4334.17|4334.17|4334.2|4334.2|4334.46|4334.46|4334.06|4334.06|0
1629271950000|2021-08-18 07:32:30|4333.9|4333.9|4333.3|4333.3|4333.9|4333.9|4333.3|4333.3|0
1629271960000|2021-08-18 07:32:40|4333.37|4333.37|4333.33|4333.33|4333.37|4333.37|4333.33|4333.33|0
1629271980000|2021-08-18 07:33:00|4333.28|4333.28|4333.84|4333.84|4333.84|4333.84|4333.28|4333.28|0
1629271990000|2021-08-18 07:33:10|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|0
1629272000000|2021-08-18 07:33:20|4333.96|4333.96|4333.25|4333.25|4333.96|4333.96|4333.25|4333.25|0
1629272010000|2021-08-18 07:33:30|4333.21|4333.21|4332.47|4332.47|4333.21|4333.21|4332.47|4332.47|0
1629272020000|2021-08-18 07:33:40|4332.38|4332.38|4332.3|4332.3|4332.38|4332.38|4332.15|4332.15|0
1629272030000|2021-08-18 07:33:50|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1629272040000|2021-08-18 07:34:00|4331.8|4331.8|4331.72|4331.72|4331.8|4331.8|4331.72|4331.72|0
1629272050000|2021-08-18 07:34:10|4331.64|4331.64|4330.78|4330.78|4331.64|4331.64|4330.78|4330.78|0
1629272060000|2021-08-18 07:34:20|4330.63|4330.63|4329.72|4329.72|4330.92|4330.92|4329.72|4329.72|0
1629272070000|2021-08-18 07:34:30|4329.41|4329.41|4328.43|4328.43|4329.41|4329.41|4328.43|4328.43|0
1629272080000|2021-08-18 07:34:40|4328.28|4328.28|4328.58|4328.58|4328.58|4328.58|4328.28|4328.28|0
1629272090000|2021-08-18 07:34:50|4329.33|4329.33|4329.64|4329.64|4329.64|4329.64|4329.33|4329.33|0
1629272100000|2021-08-18 07:35:00|4329.2|4329.2|4328.29|4328.29|4329.2|4329.2|4328.29|4328.29|0
1629272110000|2021-08-18 07:35:10|4328.14|4328.14|4328.75|4328.75|4328.75|4328.75|4328.14|4328.14|0
1629272120000|2021-08-18 07:35:20|4328.93|4328.93|4328.84|4328.84|4328.93|4328.93|4328.84|4328.84|0
1629272130000|2021-08-18 07:35:30|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1629272150000|2021-08-18 07:35:50|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1629272160000|2021-08-18 07:36:00|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1629272180000|2021-08-18 07:36:20|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1629272190000|2021-08-18 07:36:30|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|0
1629272200000|2021-08-18 07:36:40|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1629272210000|2021-08-18 07:36:50|4329|4329|4328.9|4328.9|4329|4329|4328.73|4328.73|0
1629272220000|2021-08-18 07:37:00|4328.61|4328.61|4329.75|4329.75|4329.75|4329.75|4328.61|4328.61|0
1629272230000|2021-08-18 07:37:10|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1629272240000|2021-08-18 07:37:20|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1629272280000|2021-08-18 07:38:00|4330.61|4330.61|4330.5|4330.5|4330.61|4330.61|4330.5|4330.5|0
1629272290000|2021-08-18 07:38:10|4331.11|4331.11|4331.02|4331.02|4331.11|4331.11|4331.02|4331.02|0
1629272310000|2021-08-18 07:38:30|4330.97|4330.97|4331.57|4331.57|4331.57|4331.57|4330.97|4330.97|0
1629272330000|2021-08-18 07:38:50|4332.02|4332.02|4331.72|4331.72|4332.02|4332.02|4331.72|4331.72|0
1629272340000|2021-08-18 07:39:00|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.27|4331.27|0
1629272350000|2021-08-18 07:39:10|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.12|4331.12|0
1629272360000|2021-08-18 07:39:20|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1629272390000|2021-08-18 07:39:50|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1629272400000|2021-08-18 07:40:00|4330.69|4330.69|4330.25|4330.25|4330.69|4330.69|4330.25|4330.25|0
1629272430000|2021-08-18 07:40:30|4330.1|4330.1|4330.5|4330.5|4330.54|4330.54|4330.1|4330.1|0
1629272440000|2021-08-18 07:40:40|4330.56|4330.56|4330.67|4330.67|4330.67|4330.67|4330.56|4330.56|0
1629272450000|2021-08-18 07:40:50|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1629272460000|2021-08-18 07:41:00|4330.41|4330.41|4330.18|4330.18|4330.47|4330.47|4330.18|4330.18|0
1629272490000|2021-08-18 07:41:30|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1629272500000|2021-08-18 07:41:40|4329.86|4329.86|4329.11|4329.11|4329.86|4329.86|4329.11|4329.11|0
1629272510000|2021-08-18 07:41:50|4329.29|4329.29|4329.33|4329.33|4329.33|4329.33|4329.1|4329.1|0
1629272520000|2021-08-18 07:42:00|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1629272530000|2021-08-18 07:42:10|4329.19|4329.19|4328.93|4328.93|4329.24|4329.24|4328.93|4328.93|0
1629272540000|2021-08-18 07:42:20|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1629272550000|2021-08-18 07:42:30|4328.79|4328.79|4328.87|4328.87|4328.9|4328.9|4328.79|4328.79|0
1629272560000|2021-08-18 07:42:40|4328.93|4328.93|4329.1|4329.1|4329.1|4329.1|4328.93|4328.93|0
1629272570000|2021-08-18 07:42:50|4328.95|4328.95|4327.89|4327.89|4328.95|4328.95|4327.89|4327.89|0
1629272580000|2021-08-18 07:43:00|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1629272590000|2021-08-18 07:43:10|4328.01|4328.01|4327.86|4327.86|4328.01|4328.01|4327.41|4327.41|0
1629272600000|2021-08-18 07:43:20|4328.16|4328.16|4328.05|4328.05|4328.16|4328.16|4327.94|4327.94|0
1629272610000|2021-08-18 07:43:30|4327.44|4327.44|4327.15|4327.15|4327.44|4327.44|4327.15|4327.15|0
1629272640000|2021-08-18 07:44:00|4327.26|4327.26|4328|4328|4328|4328|4327.26|4327.26|0
1629272660000|2021-08-18 07:44:20|4327.7|4327.7|4326.94|4326.94|4327.85|4327.85|4326.94|4326.94|0
1629272690000|2021-08-18 07:44:50|4326.85|4326.85|4326.62|4326.62|4326.85|4326.85|4326.62|4326.62|0
1629272700000|2021-08-18 07:45:00|4326.58|4326.58|4326.85|4326.85|4326.85|4326.85|4326.43|4326.43|0
1629272720000|2021-08-18 07:45:20|4326.87|4326.87|4325.04|4325.04|4326.87|4326.87|4325.04|4325.04|0
1629272730000|2021-08-18 07:45:30|4324.73|4324.73|4325.47|4325.47|4325.47|4325.47|4324.73|4324.73|0
1629272740000|2021-08-18 07:45:40|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629272760000|2021-08-18 07:46:00|4325.47|4325.47|4325.85|4325.85|4325.85|4325.85|4325.47|4325.47|0
1629272780000|2021-08-18 07:46:20|4327.07|4327.07|4326.7|4326.7|4327.67|4327.67|4326.7|4326.7|0
1629272800000|2021-08-18 07:46:40|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1629272810000|2021-08-18 07:46:50|4327.45|4327.45|4327.4|4327.4|4327.49|4327.49|4327.4|4327.4|0
1629272820000|2021-08-18 07:47:00|4327.1|4327.1|4327.3|4327.3|4327.3|4327.3|4327.1|4327.1|0
1629272830000|2021-08-18 07:47:10|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1629272840000|2021-08-18 07:47:20|4328.47|4328.47|4328.97|4328.97|4329.54|4329.54|4328.47|4328.47|0
1629272850000|2021-08-18 07:47:30|4328.7|4328.7|4328.52|4328.52|4328.7|4328.7|4328.52|4328.52|0
1629272860000|2021-08-18 07:47:40|4328.22|4328.22|4328.81|4328.81|4328.81|4328.81|4328.22|4328.22|0
1629272870000|2021-08-18 07:47:50|4328.66|4328.66|4328.43|4328.43|4328.66|4328.66|4328.43|4328.43|0
1629272880000|2021-08-18 07:48:00|4328.28|4328.28|4328.41|4328.41|4328.62|4328.62|4328.28|4328.28|0
1629272900000|2021-08-18 07:48:20|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1629272910000|2021-08-18 07:48:30|4328.57|4328.57|4328.72|4328.72|4328.72|4328.72|4328.57|4328.57|0
1629272920000|2021-08-18 07:48:40|4328.11|4328.11|4327.85|4327.85|4328.11|4328.11|4327.85|4327.85|0
1629272930000|2021-08-18 07:48:50|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1629272940000|2021-08-18 07:49:00|4328.79|4328.79|4329.24|4329.24|4329.24|4329.24|4328.79|4328.79|0
1629272950000|2021-08-18 07:49:10|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1629272960000|2021-08-18 07:49:20|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1629272990000|2021-08-18 07:49:50|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1629273000000|2021-08-18 07:50:00|4329.27|4329.27|4329.3|4329.3|4329.34|4329.34|4329.22|4329.22|0
1629273010000|2021-08-18 07:50:10|4329.39|4329.39|4329.48|4329.48|4329.57|4329.57|4329.39|4329.39|0
1629273020000|2021-08-18 07:50:20|4329.18|4329.18|4329.7|4329.7|4329.74|4329.74|4328.84|4328.84|0
1629273030000|2021-08-18 07:50:30|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1629273050000|2021-08-18 07:50:50|4329.5|4329.5|4329.64|4329.64|4329.64|4329.64|4329.5|4329.5|0
1629273060000|2021-08-18 07:51:00|4329.69|4329.69|4329.69|4329.69|4329.98|4329.98|4329.69|4329.69|0
1629273090000|2021-08-18 07:51:30|4329.63|4329.63|4329.8|4329.8|4329.8|4329.8|4329.63|4329.63|0
1629273100000|2021-08-18 07:51:40|4330.07|4330.07|4330.31|4330.31|4330.37|4330.37|4330.07|4330.07|0
1629273110000|2021-08-18 07:51:50|4330.17|4330.17|4330.07|4330.07|4330.22|4330.22|4330.07|4330.07|0
1629273120000|2021-08-18 07:52:00|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.47|4329.47|0
1629273140000|2021-08-18 07:52:20|4329.88|4329.88|4330.25|4330.25|4330.25|4330.25|4329.88|4329.88|0
1629273160000|2021-08-18 07:52:40|4330.56|4330.56|4330.4|4330.4|4330.56|4330.56|4330.25|4330.25|0
1629273170000|2021-08-18 07:52:50|4330.49|4330.49|4330.63|4330.63|4330.63|4330.63|4330.49|4330.49|0
1629273180000|2021-08-18 07:53:00|4330.86|4330.86|4330.91|4330.91|4330.91|4330.91|4330.86|4330.86|0
1629273190000|2021-08-18 07:53:10|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1629273200000|2021-08-18 07:53:20|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|0
1629273210000|2021-08-18 07:53:30|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|0
1629273220000|2021-08-18 07:53:40|4331.02|4331.02|4330.96|4330.96|4331.02|4331.02|4330.96|4330.96|0
1629273240000|2021-08-18 07:54:00|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1629273250000|2021-08-18 07:54:10|4330.8|4330.8|4331.11|4331.11|4331.11|4331.11|4330.8|4330.8|0
1629273270000|2021-08-18 07:54:30|4331.41|4331.41|4331.24|4331.24|4331.41|4331.41|4331.24|4331.24|0
1629273280000|2021-08-18 07:54:40|4331.26|4331.26|4331.23|4331.23|4331.26|4331.26|4331.21|4331.21|0
1629273290000|2021-08-18 07:54:50|4331.17|4331.17|4331.23|4331.23|4331.23|4331.23|4331.17|4331.17|0
1629273300000|2021-08-18 07:55:00|4331.32|4331.32|4330.27|4330.27|4331.32|4331.32|4330.27|4330.27|0
1629273310000|2021-08-18 07:55:10|4330.22|4330.22|4330.16|4330.16|4330.22|4330.22|4330.16|4330.16|0
1629273330000|2021-08-18 07:55:30|4330.07|4330.07|4330.38|4330.38|4330.38|4330.38|4330.07|4330.07|0
1629273360000|2021-08-18 07:56:00|4330.68|4330.68|4330.79|4330.79|4331.12|4331.12|4330.68|4330.68|0
1629273380000|2021-08-18 07:56:20|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1629273390000|2021-08-18 07:56:30|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1629273400000|2021-08-18 07:56:40|4330.48|4330.48|4330.59|4330.59|4330.59|4330.59|4330.48|4330.48|0
1629273410000|2021-08-18 07:56:50|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1629273420000|2021-08-18 07:57:00|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1629273430000|2021-08-18 07:57:10|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1629273450000|2021-08-18 07:57:30|4330.34|4330.34|4330.46|4330.46|4330.46|4330.46|4330.34|4330.34|0
1629273470000|2021-08-18 07:57:50|4330.6|4330.6|4330.18|4330.18|4330.6|4330.6|4329.7|4329.7|0
1629273480000|2021-08-18 07:58:00|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1629273500000|2021-08-18 07:58:20|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1629273510000|2021-08-18 07:58:30|4330.6|4330.6|4330.75|4330.75|4330.75|4330.75|4330.6|4330.6|0
1629273520000|2021-08-18 07:58:40|4330.6|4330.6|4330.51|4330.51|4330.6|4330.6|4330.51|4330.51|0
1629273540000|2021-08-18 07:59:00|4330.49|4330.49|4329.45|4329.45|4331.09|4331.09|4329.45|4329.45|0
1629273580000|2021-08-18 07:59:40|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1629273590000|2021-08-18 07:59:50|4329.48|4329.48|4329.46|4329.46|4329.48|4329.48|4329.46|4329.46|0
1629273600000|2021-08-18 08:00:00|4329.4|4329.4|4329.49|4329.49|4329.49|4329.49|4329.34|4329.34|0
1629273610000|2021-08-18 08:00:10|4329.38|4329.38|4328.43|4328.43|4329.38|4329.38|4328.43|4328.43|0
1629273630000|2021-08-18 08:00:30|4328.34|4328.34|4328.52|4328.52|4328.63|4328.63|4328.34|4328.34|0
1629273640000|2021-08-18 08:00:40|4328.45|4328.45|4328.39|4328.39|4328.45|4328.45|4328.22|4328.22|0
1629273650000|2021-08-18 08:00:50|4328.09|4328.09|4328.24|4328.24|4328.24|4328.24|4328.09|4328.09|0
1629273670000|2021-08-18 08:01:10|4327.94|4327.94|4326.85|4326.85|4327.94|4327.94|4326.85|4326.85|0
1629273680000|2021-08-18 08:01:20|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1629273690000|2021-08-18 08:01:30|4325.94|4325.94|4325.48|4325.48|4325.94|4325.94|4325.48|4325.48|0
1629273700000|2021-08-18 08:01:40|4325.29|4325.29|4325.58|4325.58|4325.59|4325.59|4325.29|4325.29|0
1629273710000|2021-08-18 08:01:50|4326.18|4326.18|4326.33|4326.33|4326.33|4326.33|4326.04|4326.04|0
1629273720000|2021-08-18 08:02:00|4326.22|4326.22|4325.99|4325.99|4326.22|4326.22|4325.99|4325.99|0
1629273740000|2021-08-18 08:02:20|4325.95|4325.95|4325.9|4325.9|4325.95|4325.95|4325.9|4325.9|0
1629273760000|2021-08-18 08:02:40|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1629273770000|2021-08-18 08:02:50|4325.56|4325.56|4325.26|4325.26|4325.56|4325.56|4325.26|4325.26|0
1629273810000|2021-08-18 08:03:30|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1629273820000|2021-08-18 08:03:40|4325.13|4325.13|4325.09|4325.09|4325.13|4325.13|4325.09|4325.09|0
1629273830000|2021-08-18 08:03:50|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|0
1629273860000|2021-08-18 08:04:20|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|0
1629273870000|2021-08-18 08:04:30|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1629273880000|2021-08-18 08:04:40|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1629273890000|2021-08-18 08:04:50|4324.96|4324.96|4325.13|4325.13|4325.13|4325.13|4324.96|4324.96|0
1629273900000|2021-08-18 08:05:00|4325.22|4325.22|4325.65|4325.65|4325.65|4325.65|4325.05|4325.05|0
1629273910000|2021-08-18 08:05:10|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|0
1629273920000|2021-08-18 08:05:20|4326.05|4326.05|4326.49|4326.49|4326.49|4326.49|4326.05|4326.05|0
1629273930000|2021-08-18 08:05:30|4326.63|4326.63|4325.88|4325.88|4326.63|4326.63|4325.88|4325.88|0
1629273950000|2021-08-18 08:05:50|4325.59|4325.59|4326.18|4326.18|4326.18|4326.18|4325.59|4325.59|0
1629273960000|2021-08-18 08:06:00|4326.34|4326.34|4326.28|4326.28|4326.34|4326.34|4326.28|4326.28|0
1629273980000|2021-08-18 08:06:20|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1629274000000|2021-08-18 08:06:40|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1629274020000|2021-08-18 08:07:00|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1629274030000|2021-08-18 08:07:10|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1629274070000|2021-08-18 08:07:50|4326.63|4326.63|4326.66|4326.66|4326.66|4326.66|4326.63|4326.63|0
1629274080000|2021-08-18 08:08:00|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|0
1629274100000|2021-08-18 08:08:20|4326.57|4326.57|4326.62|4326.62|4326.74|4326.74|4326.57|4326.57|0
1629274120000|2021-08-18 08:08:40|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1629274130000|2021-08-18 08:08:50|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.51|4326.51|0
1629274140000|2021-08-18 08:09:00|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1629274150000|2021-08-18 08:09:10|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1629274160000|2021-08-18 08:09:20|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1629274170000|2021-08-18 08:09:30|4327.09|4327.09|4327.98|4327.98|4327.98|4327.98|4327.09|4327.09|0
1629274180000|2021-08-18 08:09:40|4327.69|4327.69|4328.15|4328.15|4328.15|4328.15|4327.54|4327.54|0
1629274200000|2021-08-18 08:10:00|4327.85|4327.85|4327.83|4327.83|4327.85|4327.85|4327.74|4327.74|0
1629274210000|2021-08-18 08:10:10|4328.42|4328.42|4326.93|4326.93|4328.56|4328.56|4326.63|4326.63|0
1629274230000|2021-08-18 08:10:30|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1629274240000|2021-08-18 08:10:40|4327.08|4327.08|4326.81|4326.81|4327.08|4327.08|4326.67|4326.67|0
1629274260000|2021-08-18 08:11:00|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1629274290000|2021-08-18 08:11:30|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1629274300000|2021-08-18 08:11:40|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629274310000|2021-08-18 08:11:50|4327.45|4327.45|4327.39|4327.39|4327.45|4327.45|4327.39|4327.39|0
1629274320000|2021-08-18 08:12:00|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1629274330000|2021-08-18 08:12:10|4326.91|4326.91|4326.8|4326.8|4326.91|4326.91|4326.8|4326.8|0
1629274340000|2021-08-18 08:12:20|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1629274350000|2021-08-18 08:12:30|4326.98|4326.98|4327.26|4327.26|4327.26|4327.26|4326.98|4326.98|0
1629274370000|2021-08-18 08:12:50|4327.3|4327.3|4327.34|4327.34|4327.34|4327.34|4327.3|4327.3|0
1629274380000|2021-08-18 08:13:00|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1629274390000|2021-08-18 08:13:10|4327.6|4327.6|4327.51|4327.51|4327.6|4327.6|4327.45|4327.45|0
1629274410000|2021-08-18 08:13:30|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1629274430000|2021-08-18 08:13:50|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1629274440000|2021-08-18 08:14:00|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1629274470000|2021-08-18 08:14:30|4327.96|4327.96|4328.05|4328.05|4328.11|4328.11|4327.96|4327.96|0
1629274480000|2021-08-18 08:14:40|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1629274490000|2021-08-18 08:14:50|4328.35|4328.35|4328.2|4328.2|4328.35|4328.35|4328.2|4328.2|0
1629274500000|2021-08-18 08:15:00|4328.14|4328.14|4328.12|4328.12|4328.29|4328.29|4328.12|4328.12|0
1629274510000|2021-08-18 08:15:10|4328.08|4328.08|4326.44|4326.44|4328.08|4328.08|4326.44|4326.44|0
1629274520000|2021-08-18 08:15:20|4326.41|4326.41|4326.72|4326.72|4326.72|4326.72|4326.41|4326.41|0
1629274530000|2021-08-18 08:15:30|4326.77|4326.77|4326.74|4326.74|4326.77|4326.77|4326.74|4326.74|0
1629274540000|2021-08-18 08:15:40|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1629274550000|2021-08-18 08:15:50|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1629274560000|2021-08-18 08:16:00|4326.48|4326.48|4325.74|4325.74|4326.48|4326.48|4325.74|4325.74|0
1629274570000|2021-08-18 08:16:10|4325.83|4325.83|4325.53|4325.53|4325.83|4325.83|4325.53|4325.53|0
1629274580000|2021-08-18 08:16:20|4325.38|4325.38|4324.77|4324.77|4325.38|4325.38|4324.77|4324.77|0
1629274620000|2021-08-18 08:17:00|4324.81|4324.81|4325.17|4325.17|4325.17|4325.17|4324.81|4324.81|0
1629274640000|2021-08-18 08:17:20|4325.47|4325.47|4324.81|4324.81|4325.55|4325.55|4324.81|4324.81|0
1629274660000|2021-08-18 08:17:40|4324.2|4324.2|4323.91|4323.91|4324.2|4324.2|4323.77|4323.77|0
1629274680000|2021-08-18 08:18:00|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1629274690000|2021-08-18 08:18:10|4324.12|4324.12|4324.41|4324.41|4324.56|4324.56|4324.12|4324.12|0
1629274700000|2021-08-18 08:18:20|4325.02|4325.02|4325.32|4325.32|4325.32|4325.32|4325.02|4325.02|0
1629274710000|2021-08-18 08:18:30|4325.62|4325.62|4325.91|4325.91|4325.91|4325.91|4325.62|4325.62|0
1629274740000|2021-08-18 08:19:00|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1629274760000|2021-08-18 08:19:20|4326|4326|4326.91|4326.91|4326.91|4326.91|4326|4326|0
1629274790000|2021-08-18 08:19:50|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1629274820000|2021-08-18 08:20:20|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1629274830000|2021-08-18 08:20:30|4326.98|4326.98|4327.06|4327.06|4327.06|4327.06|4326.98|4326.98|0
1629274840000|2021-08-18 08:20:40|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1629274860000|2021-08-18 08:21:00|4327.55|4327.55|4327.51|4327.51|4327.55|4327.55|4327.44|4327.44|0
1629274870000|2021-08-18 08:21:10|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1629274880000|2021-08-18 08:21:20|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1629274900000|2021-08-18 08:21:40|4327.67|4327.67|4328.86|4328.86|4328.86|4328.86|4327.67|4327.67|0
1629274910000|2021-08-18 08:21:50|4328.92|4328.92|4329.23|4329.23|4329.23|4329.23|4328.92|4328.92|0
1629274920000|2021-08-18 08:22:00|4329.08|4329.08|4329.23|4329.23|4329.23|4329.23|4329.08|4329.08|0
1629274930000|2021-08-18 08:22:10|4329.41|4329.41|4329.62|4329.62|4329.62|4329.62|4329.35|4329.35|0
1629274940000|2021-08-18 08:22:20|4329.32|4329.32|4329.61|4329.61|4329.61|4329.61|4329.02|4329.02|0
1629274960000|2021-08-18 08:22:40|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1629274980000|2021-08-18 08:23:00|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1629274990000|2021-08-18 08:23:10|4329.46|4329.46|4329.41|4329.41|4329.46|4329.46|4329.41|4329.41|0
1629275020000|2021-08-18 08:23:40|4329.46|4329.46|4328.24|4328.24|4329.46|4329.46|4328.24|4328.24|0
1629275030000|2021-08-18 08:23:50|4328.1|4328.1|4327.73|4327.73|4328.39|4328.39|4327.73|4327.73|0
1629275040000|2021-08-18 08:24:00|4327.43|4327.43|4326.59|4326.59|4327.43|4327.43|4326.59|4326.59|0
1629275060000|2021-08-18 08:24:20|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1629275090000|2021-08-18 08:24:50|4326.87|4326.87|4328.08|4328.08|4328.08|4328.08|4326.87|4326.87|0
1629275110000|2021-08-18 08:25:10|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1629275120000|2021-08-18 08:25:20|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.48|4327.48|0
1629275130000|2021-08-18 08:25:30|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1629275150000|2021-08-18 08:25:50|4327.38|4327.38|4327.86|4327.86|4327.86|4327.86|4327.38|4327.38|0
1629275160000|2021-08-18 08:26:00|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1629275170000|2021-08-18 08:26:10|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1629275180000|2021-08-18 08:26:20|4328|4328|4328|4328|4328|4328|4328|4328|0
1629275190000|2021-08-18 08:26:30|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1629275200000|2021-08-18 08:26:40|4327.75|4327.75|4327.62|4327.62|4327.75|4327.75|4327.58|4327.58|0
1629275210000|2021-08-18 08:26:50|4327.58|4327.58|4327.35|4327.35|4327.6|4327.6|4327.35|4327.35|0
1629275230000|2021-08-18 08:27:10|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1629275240000|2021-08-18 08:27:20|4327.42|4327.42|4327.12|4327.12|4327.42|4327.42|4327.12|4327.12|0
1629275250000|2021-08-18 08:27:30|4326.81|4326.81|4326.76|4326.76|4326.81|4326.81|4326.76|4326.76|0
1629275260000|2021-08-18 08:27:40|4326.46|4326.46|4326.51|4326.51|4326.51|4326.51|4326.46|4326.46|0
1629275270000|2021-08-18 08:27:50|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1629275280000|2021-08-18 08:28:00|4326.47|4326.47|4326.78|4326.78|4326.78|4326.78|4326.47|4326.47|0
1629275290000|2021-08-18 08:28:10|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|0
1629275310000|2021-08-18 08:28:30|4326.86|4326.86|4326.64|4326.64|4326.95|4326.95|4326.64|4326.64|0
1629275320000|2021-08-18 08:28:40|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1629275340000|2021-08-18 08:29:00|4327.17|4327.17|4327.32|4327.32|4327.32|4327.32|4327.17|4327.17|0
1629275350000|2021-08-18 08:29:10|4327.59|4327.59|4327.91|4327.91|4327.91|4327.91|4327.18|4327.18|0
1629275360000|2021-08-18 08:29:20|4327.83|4327.83|4327.68|4327.68|4327.83|4327.83|4327.68|4327.68|0
1629275390000|2021-08-18 08:29:50|4327.98|4327.98|4327.5|4327.5|4327.98|4327.98|4327.29|4327.29|0
1629275400000|2021-08-18 08:30:00|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1629275410000|2021-08-18 08:30:10|4327.4|4327.4|4327.37|4327.37|4327.54|4327.54|4327.37|4327.37|0
1629275420000|2021-08-18 08:30:20|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1629275440000|2021-08-18 08:30:40|4327.13|4327.13|4327.18|4327.18|4327.18|4327.18|4327.13|4327.13|0
1629275460000|2021-08-18 08:31:00|4327.1|4327.1|4326.87|4326.87|4327.1|4327.1|4326.87|4326.87|0
1629275470000|2021-08-18 08:31:10|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1629275480000|2021-08-18 08:31:20|4327.41|4327.41|4327.12|4327.12|4327.56|4327.56|4327.12|4327.12|0
1629275490000|2021-08-18 08:31:30|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1629275510000|2021-08-18 08:31:50|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1629275520000|2021-08-18 08:32:00|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1629275530000|2021-08-18 08:32:10|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1629275550000|2021-08-18 08:32:30|4326.86|4326.86|4326.83|4326.83|4326.86|4326.86|4326.83|4326.83|0
1629275560000|2021-08-18 08:32:40|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1629275570000|2021-08-18 08:32:50|4327.36|4327.36|4327.55|4327.55|4327.55|4327.55|4327.36|4327.36|0
1629275580000|2021-08-18 08:33:00|4327.5|4327.5|4327.76|4327.76|4327.76|4327.76|4327.5|4327.5|0
1629275590000|2021-08-18 08:33:10|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1629275600000|2021-08-18 08:33:20|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1629275610000|2021-08-18 08:33:30|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1629275620000|2021-08-18 08:33:40|4328.1|4328.1|4327.81|4327.81|4328.1|4328.1|4327.81|4327.81|0
1629275630000|2021-08-18 08:33:50|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1629275650000|2021-08-18 08:34:10|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1629275660000|2021-08-18 08:34:20|4328.52|4328.52|4328.96|4328.96|4328.96|4328.96|4328.52|4328.52|0
1629275680000|2021-08-18 08:34:40|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1629275730000|2021-08-18 08:35:30|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1629275740000|2021-08-18 08:35:40|4329.52|4329.52|4328.61|4328.61|4329.52|4329.52|4328.61|4328.61|0
1629275750000|2021-08-18 08:35:50|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1629275760000|2021-08-18 08:36:00|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1629275770000|2021-08-18 08:36:10|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1629275810000|2021-08-18 08:36:50|4328.62|4328.62|4328.84|4328.84|4328.84|4328.84|4328.62|4328.62|0
1629275820000|2021-08-18 08:37:00|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1629275850000|2021-08-18 08:37:30|4328.99|4328.99|4329.75|4329.75|4329.75|4329.75|4328.99|4328.99|0
1629275860000|2021-08-18 08:37:40|4329.79|4329.79|4329.74|4329.74|4329.79|4329.79|4329.74|4329.74|0
1629275870000|2021-08-18 08:37:50|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.59|4329.59|0
1629275890000|2021-08-18 08:38:10|4329.61|4329.61|4329.7|4329.7|4329.7|4329.7|4329.61|4329.61|0
1629275910000|2021-08-18 08:38:30|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1629275920000|2021-08-18 08:38:40|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1629275930000|2021-08-18 08:38:50|4330.61|4330.61|4330.25|4330.25|4330.61|4330.61|4330.25|4330.25|0
1629275940000|2021-08-18 08:39:00|4329.95|4329.95|4329.89|4329.89|4329.95|4329.95|4329.89|4329.89|0
1629275950000|2021-08-18 08:39:10|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1629275980000|2021-08-18 08:39:40|4329.94|4329.94|4329.46|4329.46|4329.94|4329.94|4329.37|4329.37|0
1629276020000|2021-08-18 08:40:20|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1629276030000|2021-08-18 08:40:30|4329.85|4329.85|4330.03|4330.03|4330.03|4330.03|4329.85|4329.85|0
1629276040000|2021-08-18 08:40:40|4329.98|4329.98|4329.86|4329.86|4329.98|4329.98|4329.86|4329.86|0
1629276060000|2021-08-18 08:41:00|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1629276130000|2021-08-18 08:42:10|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1629276170000|2021-08-18 08:42:50|4330.89|4330.89|4331.08|4331.08|4331.35|4331.35|4330.89|4330.89|0
1629276210000|2021-08-18 08:43:30|4331.38|4331.38|4331.56|4331.56|4331.56|4331.56|4331.38|4331.38|0
1629276220000|2021-08-18 08:43:40|4331.85|4331.85|4332.15|4332.15|4332.15|4332.15|4331.85|4331.85|0
1629276230000|2021-08-18 08:43:50|4332.17|4332.17|4332.19|4332.19|4332.19|4332.19|4332.17|4332.17|0
1629276240000|2021-08-18 08:44:00|4332.25|4332.25|4332.4|4332.4|4332.4|4332.4|4332.25|4332.25|0
1629276260000|2021-08-18 08:44:20|4332.69|4332.69|4332.8|4332.8|4332.84|4332.84|4332.69|4332.69|0
1629276280000|2021-08-18 08:44:40|4332.89|4332.89|4332.52|4332.52|4332.89|4332.89|4332.52|4332.52|0
1629276290000|2021-08-18 08:44:50|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1629276310000|2021-08-18 08:45:10|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1629276340000|2021-08-18 08:45:40|4332.73|4332.73|4332.83|4332.83|4332.83|4332.83|4332.73|4332.73|0
1629276350000|2021-08-18 08:45:50|4332.88|4332.88|4333.06|4333.06|4333.06|4333.06|4332.83|4332.83|0
1629276360000|2021-08-18 08:46:00|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1629276370000|2021-08-18 08:46:10|4333.06|4333.06|4333.07|4333.07|4333.12|4333.12|4333|4333|0
1629276380000|2021-08-18 08:46:20|4332.98|4332.98|4333.29|4333.29|4333.29|4333.29|4332.98|4332.98|0
1629276390000|2021-08-18 08:46:30|4333.33|4333.33|4333.28|4333.28|4333.33|4333.33|4333.28|4333.28|0
1629276410000|2021-08-18 08:46:50|4333.32|4333.32|4333.17|4333.17|4333.32|4333.32|4333.17|4333.17|0
1629276430000|2021-08-18 08:47:10|4333.01|4333.01|4332.89|4332.89|4333.01|4333.01|4332.89|4332.89|0
1629276450000|2021-08-18 08:47:30|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|0
1629276470000|2021-08-18 08:47:50|4333.28|4333.28|4332.96|4332.96|4333.42|4333.42|4332.82|4332.82|0
1629276480000|2021-08-18 08:48:00|4332.85|4332.85|4333.01|4333.01|4333.01|4333.01|4332.7|4332.7|0
1629276500000|2021-08-18 08:48:20|4332.86|4332.86|4332.48|4332.48|4332.86|4332.86|4332.48|4332.48|0
1629276510000|2021-08-18 08:48:30|4331.87|4331.87|4331.26|4331.26|4331.87|4331.87|4331.26|4331.26|0
1629276520000|2021-08-18 08:48:40|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1629276530000|2021-08-18 08:48:50|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1629276550000|2021-08-18 08:49:10|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1629276560000|2021-08-18 08:49:20|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|0
1629276580000|2021-08-18 08:49:40|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|0
1629276600000|2021-08-18 08:50:00|4334.26|4334.26|4334.67|4334.67|4334.67|4334.67|4334.26|4334.26|0
1629276630000|2021-08-18 08:50:30|4334.76|4334.76|4334.85|4334.85|4334.85|4334.85|4334.76|4334.76|0
1629276640000|2021-08-18 08:50:40|4334.67|4334.67|4334.77|4334.77|4334.89|4334.89|4334.58|4334.58|0
1629276660000|2021-08-18 08:51:00|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1629276680000|2021-08-18 08:51:20|4334.22|4334.22|4334.02|4334.02|4334.22|4334.22|4334.02|4334.02|0
1629276690000|2021-08-18 08:51:30|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1629276700000|2021-08-18 08:51:40|4334.79|4334.79|4335.06|4335.06|4335.06|4335.06|4334.79|4334.79|0
1629276710000|2021-08-18 08:51:50|4335.02|4335.02|4334.93|4334.93|4335.02|4335.02|4334.93|4334.93|0
1629276720000|2021-08-18 08:52:00|4334.63|4334.63|4334.55|4334.55|4334.63|4334.63|4334.55|4334.55|0
1629276730000|2021-08-18 08:52:10|4334.51|4334.51|4334.62|4334.62|4334.62|4334.62|4334.48|4334.48|0
1629276770000|2021-08-18 08:52:50|4334.79|4334.79|4334.74|4334.74|4334.85|4334.85|4334.74|4334.74|0
1629276780000|2021-08-18 08:53:00|4334.88|4334.88|4335.03|4335.03|4335.03|4335.03|4334.88|4334.88|0
1629276800000|2021-08-18 08:53:20|4335.33|4335.33|4335.63|4335.63|4335.63|4335.63|4335.33|4335.33|0
1629276810000|2021-08-18 08:53:30|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1629276820000|2021-08-18 08:53:40|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1629276830000|2021-08-18 08:53:50|4335.78|4335.78|4336.4|4336.4|4336.4|4336.4|4335.78|4335.78|0
1629276840000|2021-08-18 08:54:00|4336.74|4336.74|4336.74|4336.74|4337.04|4337.04|4336.74|4336.74|0
1629276850000|2021-08-18 08:54:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1629276880000|2021-08-18 08:54:40|4336.74|4336.74|4336.13|4336.13|4336.74|4336.74|4336.13|4336.13|0
1629276890000|2021-08-18 08:54:50|4335.99|4335.99|4336.06|4336.06|4336.43|4336.43|4335.99|4335.99|0
1629276900000|2021-08-18 08:55:00|4336.36|4336.36|4336.32|4336.32|4336.36|4336.36|4336.32|4336.32|0
1629276910000|2021-08-18 08:55:10|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.06|4336.06|0
1629276930000|2021-08-18 08:55:30|4336.19|4336.19|4336.02|4336.02|4336.19|4336.19|4336.02|4336.02|0
1629276950000|2021-08-18 08:55:50|4335.71|4335.71|4335.86|4335.86|4335.86|4335.86|4335.71|4335.71|0
1629276970000|2021-08-18 08:56:10|4335.81|4335.81|4335.83|4335.83|4335.83|4335.83|4335.81|4335.81|0
1629276980000|2021-08-18 08:56:20|4335.92|4335.92|4336.22|4336.22|4336.22|4336.22|4335.92|4335.92|0
1629276990000|2021-08-18 08:56:30|4336.37|4336.37|4336.37|4336.37|4336.52|4336.52|4336.37|4336.37|0
1629277000000|2021-08-18 08:56:40|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1629277020000|2021-08-18 08:57:00|4336.52|4336.52|4336.97|4336.97|4336.97|4336.97|4336.52|4336.52|0
1629277030000|2021-08-18 08:57:10|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1629277040000|2021-08-18 08:57:20|4337.11|4337.11|4337.08|4337.08|4337.31|4337.31|4337.08|4337.08|0
1629277060000|2021-08-18 08:57:40|4336.78|4336.78|4336.58|4336.58|4336.78|4336.78|4336.55|4336.55|0
1629277070000|2021-08-18 08:57:50|4336.72|4336.72|4336.94|4336.94|4336.94|4336.94|4336.58|4336.58|0
1629277080000|2021-08-18 08:58:00|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1629277130000|2021-08-18 08:58:50|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1629277140000|2021-08-18 08:59:00|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1629277150000|2021-08-18 08:59:10|4337.54|4337.54|4337.85|4337.85|4337.85|4337.85|4337.54|4337.54|0
1629277160000|2021-08-18 08:59:20|4337.8|4337.8|4337.64|4337.64|4338.08|4338.08|4337.49|4337.49|0
1629277170000|2021-08-18 08:59:30|4338.25|4338.25|4338.39|4338.39|4338.39|4338.39|4338.25|4338.25|0
1629277180000|2021-08-18 08:59:40|4338.22|4338.22|4338.31|4338.31|4338.31|4338.31|4338.22|4338.22|0
1629277190000|2021-08-18 08:59:50|4338.43|4338.43|4338.48|4338.48|4338.51|4338.51|4338.43|4338.43|0
1629277200000|2021-08-18 09:00:00|4338.46|4338.46|4337.85|4337.85|4338.46|4338.46|4337.85|4337.85|0
1629277260000|2021-08-18 09:01:00|4338|4338|4338.79|4338.79|4338.79|4338.79|4338|4338|0
1629277270000|2021-08-18 09:01:10|4338.65|4338.65|4338.49|4338.49|4338.79|4338.79|4338.49|4338.49|0
1629277280000|2021-08-18 09:01:20|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1629277290000|2021-08-18 09:01:30|4338.83|4338.83|4339.43|4339.43|4339.43|4339.43|4338.83|4338.83|0
1629277310000|2021-08-18 09:01:50|4339.35|4339.35|4339.73|4339.73|4339.73|4339.73|4339.35|4339.35|0
1629277320000|2021-08-18 09:02:00|4339.44|4339.44|4339.05|4339.05|4339.58|4339.58|4338.99|4338.99|0
1629277330000|2021-08-18 09:02:10|4338.75|4338.75|4338.75|4338.75|4338.9|4338.9|4338.45|4338.45|0
1629277380000|2021-08-18 09:03:00|4338.81|4338.81|4338.81|4338.81|4338.86|4338.86|4338.81|4338.81|0
1629277390000|2021-08-18 09:03:10|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1629277410000|2021-08-18 09:03:30|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1629277440000|2021-08-18 09:04:00|4338.59|4338.59|4337.93|4337.93|4338.59|4338.59|4337.93|4337.93|0
1629277450000|2021-08-18 09:04:10|4338.04|4338.04|4337.99|4337.99|4338.04|4338.04|4337.99|4337.99|0
1629277460000|2021-08-18 09:04:20|4338.59|4338.59|4339.18|4339.18|4339.18|4339.18|4338.59|4338.59|0
1629277490000|2021-08-18 09:04:50|4339.07|4339.07|4338.91|4338.91|4339.07|4339.07|4338.91|4338.91|0
1629277500000|2021-08-18 09:05:00|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1629277510000|2021-08-18 09:05:10|4338.77|4338.77|4339.11|4339.11|4339.11|4339.11|4338.73|4338.73|0
1629277520000|2021-08-18 09:05:20|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1629277530000|2021-08-18 09:05:30|4338.63|4338.63|4338.68|4338.68|4338.68|4338.68|4338.63|4338.63|0
1629277550000|2021-08-18 09:05:50|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1629277560000|2021-08-18 09:06:00|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1629277570000|2021-08-18 09:06:10|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1629277580000|2021-08-18 09:06:20|4339.22|4339.22|4339.45|4339.45|4339.45|4339.45|4339.22|4339.22|0
1629277590000|2021-08-18 09:06:30|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1629277600000|2021-08-18 09:06:40|4340.27|4340.27|4340.41|4340.41|4340.41|4340.41|4340.27|4340.27|0
1629277620000|2021-08-18 09:07:00|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1629277630000|2021-08-18 09:07:10|4340.74|4340.74|4341.26|4341.26|4341.26|4341.26|4340.74|4340.74|0
1629277650000|2021-08-18 09:07:30|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1629277670000|2021-08-18 09:07:50|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1629277690000|2021-08-18 09:08:10|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1629277710000|2021-08-18 09:08:30|4342.19|4342.19|4343.61|4343.61|4343.61|4343.61|4342.1|4342.1|0
1629277720000|2021-08-18 09:08:40|4343.31|4343.31|4344.01|4344.01|4344.1|4344.1|4343.31|4343.31|0
1629277730000|2021-08-18 09:08:50|4344.3|4344.3|4344.36|4344.36|4344.36|4344.36|4344.3|4344.3|0
1629277740000|2021-08-18 09:09:00|4344.5|4344.5|4344.36|4344.36|4344.5|4344.5|4344.36|4344.36|0
1629277760000|2021-08-18 09:09:20|4344.96|4344.96|4345.13|4345.13|4345.13|4345.13|4344.96|4344.96|0
1629277770000|2021-08-18 09:09:30|4345.06|4345.06|4345.1|4345.1|4345.1|4345.1|4345.06|4345.06|0
1629277800000|2021-08-18 09:10:00|4345.16|4345.16|4344.7|4344.7|4345.16|4345.16|4344.55|4344.55|0
1629277810000|2021-08-18 09:10:10|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1629277820000|2021-08-18 09:10:20|4344.05|4344.05|4343.76|4343.76|4344.05|4344.05|4343.76|4343.76|0
1629277830000|2021-08-18 09:10:30|4343.71|4343.71|4344.46|4344.46|4344.46|4344.46|4343.71|4343.71|0
1629277850000|2021-08-18 09:10:50|4344.76|4344.76|4344.91|4344.91|4345.05|4345.05|4344.76|4344.76|0
1629277860000|2021-08-18 09:11:00|4344.76|4344.76|4344.32|4344.32|4344.76|4344.76|4344.32|4344.32|0
1629277880000|2021-08-18 09:11:20|4344.43|4344.43|4344.66|4344.66|4344.66|4344.66|4344.37|4344.37|0
1629277900000|2021-08-18 09:11:40|4344.35|4344.35|4344.3|4344.3|4344.35|4344.35|4344.3|4344.3|0
1629277920000|2021-08-18 09:12:00|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1629277940000|2021-08-18 09:12:20|4344.3|4344.3|4344.44|4344.44|4344.44|4344.44|4344.3|4344.3|0
1629277950000|2021-08-18 09:12:30|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1629277960000|2021-08-18 09:12:40|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1629277970000|2021-08-18 09:12:50|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1629277990000|2021-08-18 09:13:10|4344.84|4344.84|4345.05|4345.05|4345.35|4345.35|4344.84|4344.84|0
1629278000000|2021-08-18 09:13:20|4345.14|4345.14|4344.84|4344.84|4345.23|4345.23|4344.84|4344.84|0
1629278030000|2021-08-18 09:13:50|4344.98|4344.98|4345.59|4345.59|4345.59|4345.59|4344.98|4344.98|0
1629278040000|2021-08-18 09:14:00|4345.53|4345.53|4345.48|4345.48|4345.53|4345.53|4345.48|4345.48|0
1629278050000|2021-08-18 09:14:10|4345.57|4345.57|4345.39|4345.39|4345.57|4345.57|4345.39|4345.39|0
1629278060000|2021-08-18 09:14:20|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1629278080000|2021-08-18 09:14:40|4344.78|4344.78|4343.72|4343.72|4344.78|4344.78|4343.72|4343.72|0
1629278090000|2021-08-18 09:14:50|4343.7|4343.7|4344.3|4344.3|4344.3|4344.3|4343.7|4343.7|0
1629278100000|2021-08-18 09:15:00|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.48|4344.48|0
1629278110000|2021-08-18 09:15:10|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1629278120000|2021-08-18 09:15:20|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1629278140000|2021-08-18 09:15:40|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1629278150000|2021-08-18 09:15:50|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629278160000|2021-08-18 09:16:00|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1629278210000|2021-08-18 09:16:50|4344.4|4344.4|4344.71|4344.71|4344.71|4344.71|4344.4|4344.4|0
1629278220000|2021-08-18 09:17:00|4345.01|4345.01|4344.96|4344.96|4345.01|4345.01|4344.96|4344.96|0
1629278230000|2021-08-18 09:17:10|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1629278250000|2021-08-18 09:17:30|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1629278260000|2021-08-18 09:17:40|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1629278270000|2021-08-18 09:17:50|4344.79|4344.79|4344.5|4344.5|4344.79|4344.79|4344.5|4344.5|0
1629278280000|2021-08-18 09:18:00|4344.55|4344.55|4344.38|4344.38|4344.61|4344.61|4344.38|4344.38|0
1629278300000|2021-08-18 09:18:20|4344.09|4344.09|4344.24|4344.24|4344.24|4344.24|4344.09|4344.09|0
1629278310000|2021-08-18 09:18:30|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1629278320000|2021-08-18 09:18:40|4344.11|4344.11|4343.81|4343.81|4344.11|4344.11|4343.81|4343.81|0
1629278340000|2021-08-18 09:19:00|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1629278350000|2021-08-18 09:19:10|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1629278360000|2021-08-18 09:19:20|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1629278380000|2021-08-18 09:19:40|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1629278400000|2021-08-18 09:20:00|4342.91|4342.91|4342.31|4342.31|4343.06|4343.06|4342.31|4342.31|0
1629278410000|2021-08-18 09:20:10|4342.36|4342.36|4342.62|4342.62|4342.62|4342.62|4342.36|4342.36|0
1629278420000|2021-08-18 09:20:20|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1629278430000|2021-08-18 09:20:30|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1629278440000|2021-08-18 09:20:40|4343.24|4343.24|4343.33|4343.33|4343.33|4343.33|4343.24|4343.24|0
1629278450000|2021-08-18 09:20:50|4343.43|4343.43|4343.6|4343.6|4344.04|4344.04|4343.43|4343.43|0
1629278470000|2021-08-18 09:21:10|4343.68|4343.68|4343.84|4343.84|4343.84|4343.84|4343.68|4343.68|0
1629278480000|2021-08-18 09:21:20|4343.7|4343.7|4343.39|4343.39|4343.7|4343.7|4343.39|4343.39|0
1629278490000|2021-08-18 09:21:30|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1629278500000|2021-08-18 09:21:40|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1629278510000|2021-08-18 09:21:50|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1629278520000|2021-08-18 09:22:00|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1629278540000|2021-08-18 09:22:20|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1629278570000|2021-08-18 09:22:50|4343.24|4343.24|4342.8|4342.8|4343.24|4343.24|4342.8|4342.8|0
1629278580000|2021-08-18 09:23:00|4342.5|4342.5|4342.19|4342.19|4342.8|4342.8|4342.19|4342.19|0
1629278610000|2021-08-18 09:23:30|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1629278630000|2021-08-18 09:23:50|4342.18|4342.18|4342.24|4342.24|4342.29|4342.29|4342.18|4342.18|0
1629278640000|2021-08-18 09:24:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1629278650000|2021-08-18 09:24:10|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1629278680000|2021-08-18 09:24:40|4342.27|4342.27|4342.23|4342.23|4342.27|4342.27|4342.23|4342.23|0
1629278700000|2021-08-18 09:25:00|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1629278740000|2021-08-18 09:25:40|4343.44|4343.44|4343.13|4343.13|4343.44|4343.44|4343.13|4343.13|0
1629278750000|2021-08-18 09:25:50|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1629278770000|2021-08-18 09:26:10|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1629278780000|2021-08-18 09:26:20|4342.19|4342.19|4341.3|4341.3|4342.19|4342.19|4341.3|4341.3|0
1629278790000|2021-08-18 09:26:30|4341.45|4341.45|4341.15|4341.15|4341.45|4341.45|4341.15|4341.15|0
1629278800000|2021-08-18 09:26:40|4341|4341|4341|4341|4341|4341|4341|4341|0
1629278840000|2021-08-18 09:27:20|4340.85|4340.85|4341|4341|4341|4341|4340.85|4340.85|0
1629278870000|2021-08-18 09:27:50|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1629278890000|2021-08-18 09:28:10|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1629278900000|2021-08-18 09:28:20|4340.94|4340.94|4340.85|4340.85|4340.94|4340.94|4340.85|4340.85|0
1629278910000|2021-08-18 09:28:30|4340.71|4340.71|4339.94|4339.94|4340.71|4340.71|4339.94|4339.94|0
1629278930000|2021-08-18 09:28:50|4339.89|4339.89|4340.03|4340.03|4340.03|4340.03|4339.89|4339.89|0
1629278940000|2021-08-18 09:29:00|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1629278960000|2021-08-18 09:29:20|4340.16|4340.16|4340.01|4340.01|4340.16|4340.16|4340.01|4340.01|0
1629278970000|2021-08-18 09:29:30|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1629278980000|2021-08-18 09:29:40|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1629279000000|2021-08-18 09:30:00|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1629279020000|2021-08-18 09:30:20|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1629279030000|2021-08-18 09:30:30|4339.52|4339.52|4339.23|4339.23|4339.52|4339.52|4339.23|4339.23|0
1629279040000|2021-08-18 09:30:40|4339.41|4339.41|4338.35|4338.35|4339.41|4339.41|4338.35|4338.35|0
1629279050000|2021-08-18 09:30:50|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1629279060000|2021-08-18 09:31:00|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1629279070000|2021-08-18 09:31:10|4338.18|4338.18|4339.55|4339.55|4339.55|4339.55|4338.18|4338.18|0
1629279080000|2021-08-18 09:31:20|4339.69|4339.69|4338.79|4338.79|4339.69|4339.69|4338.79|4338.79|0
1629279100000|2021-08-18 09:31:40|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1629279110000|2021-08-18 09:31:50|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1629279120000|2021-08-18 09:32:00|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1629279130000|2021-08-18 09:32:10|4339.53|4339.53|4339.27|4339.27|4339.53|4339.53|4339.27|4339.27|0
1629279160000|2021-08-18 09:32:40|4339.25|4339.25|4338.68|4338.68|4339.25|4339.25|4338.68|4338.68|0
1629279180000|2021-08-18 09:33:00|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1629279190000|2021-08-18 09:33:10|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1629279210000|2021-08-18 09:33:30|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1629279230000|2021-08-18 09:33:50|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1629279300000|2021-08-18 09:35:00|4338.61|4338.61|4338.56|4338.56|4338.61|4338.61|4338.56|4338.56|0
1629279310000|2021-08-18 09:35:10|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1629279340000|2021-08-18 09:35:40|4337.04|4337.04|4337.34|4337.34|4337.34|4337.34|4337.04|4337.04|0
1629279360000|2021-08-18 09:36:00|4337.45|4337.45|4337.65|4337.65|4337.65|4337.65|4337.39|4337.39|0
1629279370000|2021-08-18 09:36:10|4337.95|4337.95|4337.65|4337.65|4337.95|4337.95|4337.65|4337.65|0
1629279390000|2021-08-18 09:36:30|4337.35|4337.35|4337.05|4337.05|4337.35|4337.35|4337.05|4337.05|0
1629279410000|2021-08-18 09:36:50|4336.14|4336.14|4336.19|4336.19|4336.19|4336.19|4336.14|4336.14|0
1629279420000|2021-08-18 09:37:00|4336.25|4336.25|4336.16|4336.16|4336.25|4336.25|4336.16|4336.16|0
1629279440000|2021-08-18 09:37:20|4336.45|4336.45|4338.27|4338.27|4338.27|4338.27|4336.45|4336.45|0
1629279460000|2021-08-18 09:37:40|4337.66|4337.66|4337.7|4337.7|4337.7|4337.7|4337.66|4337.66|0
1629279480000|2021-08-18 09:38:00|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1629279490000|2021-08-18 09:38:10|4337.24|4337.24|4337.38|4337.38|4337.38|4337.38|4337.24|4337.24|0
1629279530000|2021-08-18 09:38:50|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1629279540000|2021-08-18 09:39:00|4337.26|4337.26|4338.02|4338.02|4338.02|4338.02|4337.26|4337.26|0
1629279560000|2021-08-18 09:39:20|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|0
1629279570000|2021-08-18 09:39:30|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1629279590000|2021-08-18 09:39:50|4337.96|4337.96|4338.02|4338.02|4338.02|4338.02|4337.96|4337.96|0
1629279600000|2021-08-18 09:40:00|4337.75|4337.75|4337.28|4337.28|4337.75|4337.75|4337.28|4337.28|0
1629279610000|2021-08-18 09:40:10|4337.23|4337.23|4337.23|4337.23|4337.32|4337.32|4337.18|4337.18|0
1629279620000|2021-08-18 09:40:20|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1629279670000|2021-08-18 09:41:10|4337.47|4337.47|4336.86|4336.86|4337.47|4337.47|4336.56|4336.56|0
1629279700000|2021-08-18 09:41:40|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1629279710000|2021-08-18 09:41:50|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1629279720000|2021-08-18 09:42:00|4336.68|4336.68|4336.91|4336.91|4336.91|4336.91|4336.68|4336.68|0
1629279730000|2021-08-18 09:42:10|4336.85|4336.85|4336.8|4336.8|4336.85|4336.85|4336.8|4336.8|0
1629279750000|2021-08-18 09:42:30|4336.49|4336.49|4336.35|4336.35|4336.49|4336.49|4336.35|4336.35|0
1629279760000|2021-08-18 09:42:40|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1629279770000|2021-08-18 09:42:50|4336.14|4336.14|4335.57|4335.57|4336.14|4336.14|4335.57|4335.57|0
1629279780000|2021-08-18 09:43:00|4335.72|4335.72|4336.01|4336.01|4336.01|4336.01|4335.72|4335.72|0
1629279790000|2021-08-18 09:43:10|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1629279810000|2021-08-18 09:43:30|4336.05|4336.05|4336.1|4336.1|4336.1|4336.1|4336.05|4336.05|0
1629279830000|2021-08-18 09:43:50|4336.05|4336.05|4335.99|4335.99|4336.1|4336.1|4335.99|4335.99|0
1629279850000|2021-08-18 09:44:10|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1629279870000|2021-08-18 09:44:30|4335.86|4335.86|4335.98|4335.98|4335.98|4335.98|4335.86|4335.86|0
1629279900000|2021-08-18 09:45:00|4335.54|4335.54|4336.3|4336.3|4336.45|4336.45|4335.54|4335.54|0
1629279910000|2021-08-18 09:45:10|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1629279940000|2021-08-18 09:45:40|4336.23|4336.23|4336.14|4336.14|4336.23|4336.23|4336.14|4336.14|0
1629279960000|2021-08-18 09:46:00|4336.45|4336.45|4336.75|4336.75|4336.75|4336.75|4336.45|4336.45|0
1629279970000|2021-08-18 09:46:10|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1629279990000|2021-08-18 09:46:30|4337.27|4337.27|4337.57|4337.57|4337.57|4337.57|4337.27|4337.27|0
1629280000000|2021-08-18 09:46:40|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1629280030000|2021-08-18 09:47:10|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1629280040000|2021-08-18 09:47:20|4337.34|4337.34|4337.4|4337.4|4337.4|4337.4|4337.34|4337.34|0
1629280060000|2021-08-18 09:47:40|4337.84|4337.84|4337.99|4337.99|4337.99|4337.99|4337.84|4337.84|0
1629280080000|2021-08-18 09:48:00|4337.84|4337.84|4336.94|4336.94|4337.84|4337.84|4336.94|4336.94|0
1629280100000|2021-08-18 09:48:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1629280110000|2021-08-18 09:48:30|4336.9|4336.9|4336.82|4336.82|4336.9|4336.9|4336.82|4336.82|0
1629280120000|2021-08-18 09:48:40|4336.63|4336.63|4336.5|4336.5|4336.63|4336.63|4336.5|4336.5|0
1629280130000|2021-08-18 09:48:50|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1629280170000|2021-08-18 09:49:30|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1629280190000|2021-08-18 09:49:50|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1629280200000|2021-08-18 09:50:00|4338.32|4338.32|4337.47|4337.47|4338.32|4338.32|4337.47|4337.47|0
1629280210000|2021-08-18 09:50:10|4336.87|4336.87|4336.89|4336.89|4336.94|4336.94|4336.87|4336.87|0
1629280220000|2021-08-18 09:50:20|4336.74|4336.74|4336.59|4336.59|4336.74|4336.74|4336.59|4336.59|0
1629280240000|2021-08-18 09:50:40|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1629280250000|2021-08-18 09:50:50|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1629280270000|2021-08-18 09:51:10|4335.92|4335.92|4335.87|4335.87|4335.92|4335.92|4335.87|4335.87|0
1629280300000|2021-08-18 09:51:40|4335.78|4335.78|4335.83|4335.83|4335.83|4335.83|4335.78|4335.78|0
1629280310000|2021-08-18 09:51:50|4335.89|4335.89|4336|4336|4336|4336|4335.89|4335.89|0
1629280330000|2021-08-18 09:52:10|4335.83|4335.83|4335.93|4335.93|4336.02|4336.02|4335.72|4335.72|0
1629280340000|2021-08-18 09:52:20|4336.08|4336.08|4336.23|4336.23|4336.23|4336.23|4336.08|4336.08|0
1629280350000|2021-08-18 09:52:30|4336.32|4336.32|4336.47|4336.47|4336.47|4336.47|4336.32|4336.32|0
1629280360000|2021-08-18 09:52:40|4336.41|4336.41|4336.51|4336.51|4336.51|4336.51|4336.41|4336.41|0
1629280370000|2021-08-18 09:52:50|4336.68|4336.68|4337.04|4337.04|4337.04|4337.04|4336.68|4336.68|0
1629280380000|2021-08-18 09:53:00|4337.22|4337.22|4337.9|4337.9|4337.9|4337.9|4337.22|4337.22|0
1629280390000|2021-08-18 09:53:10|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.9|4337.9|0
1629280430000|2021-08-18 09:53:50|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1629280440000|2021-08-18 09:54:00|4337.47|4337.47|4337.17|4337.17|4337.47|4337.47|4337.17|4337.17|0
1629280450000|2021-08-18 09:54:10|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1629280490000|2021-08-18 09:54:50|4336.95|4336.95|4337.01|4337.01|4337.01|4337.01|4336.95|4336.95|0
1629280500000|2021-08-18 09:55:00|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1629280570000|2021-08-18 09:56:10|4337.69|4337.69|4337.62|4337.62|4337.69|4337.69|4337.39|4337.39|0
1629280580000|2021-08-18 09:56:20|4337.53|4337.53|4337.44|4337.44|4337.62|4337.62|4337.44|4337.44|0
1629280590000|2021-08-18 09:56:30|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1629280610000|2021-08-18 09:56:50|4337.59|4337.59|4337.5|4337.5|4337.59|4337.59|4337.5|4337.5|0
1629280680000|2021-08-18 09:58:00|4337.56|4337.56|4337.58|4337.58|4337.58|4337.58|4337.56|4337.56|0
1629280690000|2021-08-18 09:58:10|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1629280730000|2021-08-18 09:58:50|4336.37|4336.37|4336.12|4336.12|4336.37|4336.37|4336.06|4336.06|0
1629280740000|2021-08-18 09:59:00|4336.03|4336.03|4336.01|4336.01|4336.03|4336.03|4336.01|4336.01|0
1629280750000|2021-08-18 09:59:10|4336.1|4336.1|4336.01|4336.01|4336.1|4336.1|4336.01|4336.01|0
1629280770000|2021-08-18 09:59:30|4335.97|4335.97|4335.78|4335.78|4335.97|4335.97|4335.78|4335.78|0
1629280790000|2021-08-18 09:59:50|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1629280800000|2021-08-18 10:00:00|4336|4336|4335.82|4335.82|4336|4336|4335.82|4335.82|0
1629280820000|2021-08-18 10:00:20|4335.8|4335.8|4335.74|4335.74|4335.8|4335.8|4335.74|4335.74|0
1629280830000|2021-08-18 10:00:30|4335.44|4335.44|4335.44|4335.44|4335.44|4335.44|4335.44|4335.44|0
1629280860000|2021-08-18 10:01:00|4335.35|4335.35|4335.2|4335.2|4335.35|4335.35|4335.2|4335.2|0
1629280870000|2021-08-18 10:01:10|4334.98|4334.98|4334.56|4334.56|4334.98|4334.98|4334.56|4334.56|0
1629280880000|2021-08-18 10:01:20|4334.41|4334.41|4334.11|4334.11|4334.41|4334.41|4334.11|4334.11|0
1629280890000|2021-08-18 10:01:30|4334.06|4334.06|4334.04|4334.04|4334.11|4334.11|4334.04|4334.04|0
1629280900000|2021-08-18 10:01:40|4333.89|4333.89|4333.94|4333.94|4333.94|4333.94|4333.89|4333.89|0
1629280910000|2021-08-18 10:01:50|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1629280920000|2021-08-18 10:02:00|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1629280980000|2021-08-18 10:03:00|4334.27|4334.27|4333.86|4333.86|4334.27|4334.27|4333.86|4333.86|0
1629280990000|2021-08-18 10:03:10|4333.95|4333.95|4334.13|4334.13|4334.13|4334.13|4333.95|4333.95|0
1629281020000|2021-08-18 10:03:40|4334.04|4334.04|4333.32|4333.32|4334.04|4334.04|4333.32|4333.32|0
1629281040000|2021-08-18 10:04:00|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1629281050000|2021-08-18 10:04:10|4333.77|4333.77|4333.86|4333.86|4334.53|4334.53|4333.77|4333.77|0
1629281060000|2021-08-18 10:04:20|4333.96|4333.96|4334|4334|4334|4334|4333.82|4333.82|0
1629281070000|2021-08-18 10:04:30|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1629281080000|2021-08-18 10:04:40|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1629281100000|2021-08-18 10:05:00|4334.33|4334.33|4334.27|4334.27|4334.33|4334.33|4334.27|4334.27|0
1629281120000|2021-08-18 10:05:20|4334.42|4334.42|4334.49|4334.49|4334.49|4334.49|4334.42|4334.42|0
1629281130000|2021-08-18 10:05:30|4334.44|4334.44|4334.25|4334.25|4334.44|4334.44|4334.25|4334.25|0
1629281140000|2021-08-18 10:05:40|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1629281160000|2021-08-18 10:06:00|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|0
1629281170000|2021-08-18 10:06:10|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|0
1629281180000|2021-08-18 10:06:20|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1629281210000|2021-08-18 10:06:50|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1629281220000|2021-08-18 10:07:00|4334.14|4334.14|4334.25|4334.25|4334.25|4334.25|4334.14|4334.14|0
1629281230000|2021-08-18 10:07:10|4334.14|4334.14|4334.34|4334.34|4334.34|4334.34|4334.08|4334.08|0
1629281240000|2021-08-18 10:07:20|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1629281260000|2021-08-18 10:07:40|4334.57|4334.57|4334.45|4334.45|4334.57|4334.57|4334.45|4334.45|0
1629281270000|2021-08-18 10:07:50|4334.4|4334.4|4334.34|4334.34|4334.4|4334.4|4334.34|4334.34|0
1629281280000|2021-08-18 10:08:00|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1629281340000|2021-08-18 10:09:00|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1629281360000|2021-08-18 10:09:20|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1629281380000|2021-08-18 10:09:40|4334.09|4334.09|4334.11|4334.11|4334.11|4334.11|4334.03|4334.03|0
1629281390000|2021-08-18 10:09:50|4333.84|4333.84|4333.99|4333.99|4333.99|4333.99|4333.84|4333.84|0
1629281410000|2021-08-18 10:10:10|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1629281420000|2021-08-18 10:10:20|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1629281440000|2021-08-18 10:10:40|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1629281450000|2021-08-18 10:10:50|4333.74|4333.74|4333.65|4333.65|4333.74|4333.74|4333.65|4333.65|0
1629281460000|2021-08-18 10:11:00|4333.5|4333.5|4333.41|4333.41|4333.5|4333.5|4333.41|4333.41|0
1629281470000|2021-08-18 10:11:10|4333.11|4333.11|4332.96|4332.96|4333.11|4333.11|4332.96|4332.96|0
1629281480000|2021-08-18 10:11:20|4332.66|4332.66|4332.51|4332.51|4332.66|4332.66|4332.51|4332.51|0
1629281510000|2021-08-18 10:11:50|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1629281540000|2021-08-18 10:12:20|4332.51|4332.51|4332.21|4332.21|4332.51|4332.51|4332.21|4332.21|0
1629281550000|2021-08-18 10:12:30|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1629281560000|2021-08-18 10:12:40|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1629281570000|2021-08-18 10:12:50|4332.32|4332.32|4332.68|4332.68|4332.68|4332.68|4332.32|4332.32|0
1629281580000|2021-08-18 10:13:00|4332.51|4332.51|4332.61|4332.61|4332.69|4332.69|4332.51|4332.51|0
1629281600000|2021-08-18 10:13:20|4332.52|4332.52|4332.43|4332.43|4332.52|4332.52|4332.43|4332.43|0
1629281610000|2021-08-18 10:13:30|4332.13|4332.13|4331.98|4331.98|4332.13|4332.13|4331.98|4331.98|0
1629281640000|2021-08-18 10:14:00|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1629281650000|2021-08-18 10:14:10|4330.98|4330.98|4331.29|4331.29|4331.29|4331.29|4330.98|4330.98|0
1629281660000|2021-08-18 10:14:20|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1629281670000|2021-08-18 10:14:30|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1629281690000|2021-08-18 10:14:50|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1629281700000|2021-08-18 10:15:00|4331.38|4331.38|4331.56|4331.56|4331.56|4331.56|4331.38|4331.38|0
1629281710000|2021-08-18 10:15:10|4331.41|4331.41|4331.64|4331.64|4331.64|4331.64|4331.41|4331.41|0
1629281730000|2021-08-18 10:15:30|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1629281760000|2021-08-18 10:16:00|4332.02|4332.02|4331.88|4331.88|4332.02|4332.02|4331.88|4331.88|0
1629281770000|2021-08-18 10:16:10|4331.96|4331.96|4331.79|4331.79|4331.96|4331.96|4331.79|4331.79|0
1629281790000|2021-08-18 10:16:30|4331.93|4331.93|4331.79|4331.79|4331.93|4331.93|4331.79|4331.79|0
1629281800000|2021-08-18 10:16:40|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1629281810000|2021-08-18 10:16:50|4332|4332|4331.85|4331.85|4332|4332|4331.85|4331.85|0
1629281830000|2021-08-18 10:17:10|4331.71|4331.71|4330.56|4330.56|4331.71|4331.71|4330.56|4330.56|0
1629281840000|2021-08-18 10:17:20|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1629281850000|2021-08-18 10:17:30|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1629281870000|2021-08-18 10:17:50|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1629281880000|2021-08-18 10:18:00|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1629281890000|2021-08-18 10:18:10|4331.06|4331.06|4331.37|4331.37|4331.37|4331.37|4331.06|4331.06|0
1629281910000|2021-08-18 10:18:30|4331.22|4331.22|4329.88|4329.88|4331.22|4331.22|4329.88|4329.88|0
1629281920000|2021-08-18 10:18:40|4329.58|4329.58|4329.28|4329.28|4329.58|4329.58|4329.28|4329.28|0
1629281930000|2021-08-18 10:18:50|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1629281940000|2021-08-18 10:19:00|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1629281970000|2021-08-18 10:19:30|4329.37|4329.37|4328.9|4328.9|4329.37|4329.37|4328.9|4328.9|0
1629281990000|2021-08-18 10:19:50|4328.84|4328.84|4328.59|4328.59|4328.84|4328.84|4328.59|4328.59|0
1629282010000|2021-08-18 10:20:10|4328.43|4328.43|4328.85|4328.85|4328.85|4328.85|4328.43|4328.43|0
1629282040000|2021-08-18 10:20:40|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|0
1629282070000|2021-08-18 10:21:10|4328.9|4328.9|4328.61|4328.61|4328.9|4328.9|4328.61|4328.61|0
1629282080000|2021-08-18 10:21:20|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1629282090000|2021-08-18 10:21:30|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|0
1629282120000|2021-08-18 10:22:00|4327.71|4327.71|4327.4|4327.4|4327.71|4327.71|4327.4|4327.4|0
1629282140000|2021-08-18 10:22:20|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1629282150000|2021-08-18 10:22:30|4327.85|4327.85|4327.55|4327.55|4327.85|4327.85|4327.55|4327.55|0
1629282210000|2021-08-18 10:23:30|4327.6|4327.6|4327.62|4327.62|4327.62|4327.62|4327.6|4327.6|0
1629282240000|2021-08-18 10:24:00|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1629282260000|2021-08-18 10:24:20|4327.98|4327.98|4328.27|4328.27|4328.27|4328.27|4327.98|4327.98|0
1629282270000|2021-08-18 10:24:30|4328.42|4328.42|4328.57|4328.57|4328.71|4328.71|4328.42|4328.42|0
1629282280000|2021-08-18 10:24:40|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1629282290000|2021-08-18 10:24:50|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1629282340000|2021-08-18 10:25:40|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1629282350000|2021-08-18 10:25:50|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1629282360000|2021-08-18 10:26:00|4328.43|4328.43|4328.43|4328.43|4328.48|4328.48|4328.43|4328.43|0
1629282370000|2021-08-18 10:26:10|4328.37|4328.37|4328.43|4328.43|4328.43|4328.43|4328.37|4328.37|0
1629282400000|2021-08-18 10:26:40|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1629282420000|2021-08-18 10:27:00|4328.73|4328.73|4329.04|4329.04|4329.04|4329.04|4328.73|4328.73|0
1629282460000|2021-08-18 10:27:40|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1629282480000|2021-08-18 10:28:00|4329.27|4329.27|4329.78|4329.78|4329.78|4329.78|4329.18|4329.18|0
1629282510000|2021-08-18 10:28:30|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1629282520000|2021-08-18 10:28:40|4330.99|4330.99|4331.08|4331.08|4331.08|4331.08|4330.99|4330.99|0
1629282540000|2021-08-18 10:29:00|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1629282620000|2021-08-18 10:30:20|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1629282630000|2021-08-18 10:30:30|4331.15|4331.15|4331.23|4331.23|4331.23|4331.23|4331.15|4331.15|0
1629282640000|2021-08-18 10:30:40|4331.31|4331.31|4330.7|4330.7|4331.35|4331.35|4330.7|4330.7|0
1629282660000|2021-08-18 10:31:00|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1629282670000|2021-08-18 10:31:10|4330.81|4330.81|4330.72|4330.72|4330.87|4330.87|4330.72|4330.72|0
1629282680000|2021-08-18 10:31:20|4330.58|4330.58|4330.52|4330.52|4330.58|4330.58|4330.34|4330.34|0
1629282690000|2021-08-18 10:31:30|4330.61|4330.61|4330.72|4330.72|4330.72|4330.72|4330.61|4330.61|0
1629282700000|2021-08-18 10:31:40|4330.9|4330.9|4330.96|4330.96|4330.96|4330.96|4330.9|4330.9|0
1629282710000|2021-08-18 10:31:50|4331.06|4331.06|4331.36|4331.36|4331.36|4331.36|4331.06|4331.06|0
1629282720000|2021-08-18 10:32:00|4331.4|4331.4|4331.63|4331.63|4331.63|4331.63|4331.4|4331.4|0
1629282740000|2021-08-18 10:32:20|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1629282750000|2021-08-18 10:32:30|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1629282790000|2021-08-18 10:33:10|4331.96|4331.96|4331.66|4331.66|4331.96|4331.96|4331.66|4331.66|0
1629282800000|2021-08-18 10:33:20|4331.92|4331.92|4331.47|4331.47|4331.92|4331.92|4331.47|4331.47|0
1629282810000|2021-08-18 10:33:30|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1629282820000|2021-08-18 10:33:40|4331.37|4331.37|4332.26|4332.26|4332.26|4332.26|4331.37|4331.37|0
1629282830000|2021-08-18 10:33:50|4332.2|4332.2|4332.55|4332.55|4332.55|4332.55|4332.2|4332.2|0
1629282840000|2021-08-18 10:34:00|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1629282860000|2021-08-18 10:34:20|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1629282880000|2021-08-18 10:34:40|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1629282900000|2021-08-18 10:35:00|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1629282930000|2021-08-18 10:35:30|4333|4333|4333.45|4333.45|4333.45|4333.45|4333|4333|0
1629282940000|2021-08-18 10:35:40|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1629282960000|2021-08-18 10:36:00|4333.34|4333.34|4333.16|4333.16|4333.34|4333.34|4333.16|4333.16|0
1629282970000|2021-08-18 10:36:10|4333.2|4333.2|4333.16|4333.16|4333.24|4333.24|4333.16|4333.16|0
1629282990000|2021-08-18 10:36:30|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1629283010000|2021-08-18 10:36:50|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1629283020000|2021-08-18 10:37:00|4333.58|4333.58|4333.43|4333.43|4333.58|4333.58|4333.43|4333.43|0
1629283040000|2021-08-18 10:37:20|4334.04|4334.04|4333.6|4333.6|4334.04|4334.04|4333.6|4333.6|0
1629283050000|2021-08-18 10:37:30|4333.42|4333.42|4332.96|4332.96|4333.42|4333.42|4332.96|4332.96|0
1629283060000|2021-08-18 10:37:40|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1629283070000|2021-08-18 10:37:50|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1629283090000|2021-08-18 10:38:10|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1629283110000|2021-08-18 10:38:30|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1629283120000|2021-08-18 10:38:40|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1629283130000|2021-08-18 10:38:50|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1629283140000|2021-08-18 10:39:00|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1629283150000|2021-08-18 10:39:10|4332.22|4332.22|4332.34|4332.34|4332.34|4332.34|4332.22|4332.22|0
1629283160000|2021-08-18 10:39:20|4332.48|4332.48|4332.63|4332.63|4332.63|4332.63|4332.48|4332.48|0
1629283170000|2021-08-18 10:39:30|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1629283190000|2021-08-18 10:39:50|4332.7|4332.7|4332.64|4332.64|4332.7|4332.7|4332.64|4332.64|0
1629283200000|2021-08-18 10:40:00|4332.59|4332.59|4332.44|4332.44|4332.59|4332.59|4332.44|4332.44|0
1629283220000|2021-08-18 10:40:20|4332.29|4332.29|4331.91|4331.91|4332.52|4332.52|4331.91|4331.91|0
1629283230000|2021-08-18 10:40:30|4331.97|4331.97|4331.91|4331.91|4331.97|4331.97|4331.91|4331.91|0
1629283260000|2021-08-18 10:41:00|4331.8|4331.8|4331.63|4331.63|4331.8|4331.8|4331.63|4331.63|0
1629283300000|2021-08-18 10:41:40|4331.32|4331.32|4332.04|4332.04|4332.04|4332.04|4331.32|4331.32|0
1629283330000|2021-08-18 10:42:10|4332.35|4332.35|4332.32|4332.32|4332.35|4332.35|4332.32|4332.32|0
1629283380000|2021-08-18 10:43:00|4332.41|4332.41|4332.82|4332.82|4332.82|4332.82|4332.41|4332.41|0
1629283390000|2021-08-18 10:43:10|4333.13|4333.13|4332.83|4332.83|4333.13|4333.13|4332.83|4332.83|0
1629283420000|2021-08-18 10:43:40|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1629283490000|2021-08-18 10:44:50|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1629283500000|2021-08-18 10:45:00|4332.75|4332.75|4332.64|4332.64|4332.75|4332.75|4332.64|4332.64|0
1629283510000|2021-08-18 10:45:10|4332.71|4332.71|4332.73|4332.73|4332.73|4332.73|4332.71|4332.71|0
1629283520000|2021-08-18 10:45:20|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1629283530000|2021-08-18 10:45:30|4332.66|4332.66|4332.49|4332.49|4332.66|4332.66|4332.49|4332.49|0
1629283570000|2021-08-18 10:46:10|4332.19|4332.19|4331.79|4331.79|4332.19|4332.19|4331.79|4331.79|0
1629283580000|2021-08-18 10:46:20|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|0
1629283600000|2021-08-18 10:46:40|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1629283620000|2021-08-18 10:47:00|4331.24|4331.24|4331.19|4331.19|4331.24|4331.24|4331.19|4331.19|0
1629283640000|2021-08-18 10:47:20|4331.15|4331.15|4331.11|4331.11|4331.15|4331.15|4331.11|4331.11|0
1629283650000|2021-08-18 10:47:30|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1629283670000|2021-08-18 10:47:50|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1629283700000|2021-08-18 10:48:20|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1629283710000|2021-08-18 10:48:30|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1629283720000|2021-08-18 10:48:40|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1629283730000|2021-08-18 10:48:50|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1629283760000|2021-08-18 10:49:20|4331.21|4331.21|4331.35|4331.35|4331.35|4331.35|4331.21|4331.21|0
1629283770000|2021-08-18 10:49:30|4331.46|4331.46|4331.62|4331.62|4331.62|4331.62|4331.46|4331.46|0
1629283780000|2021-08-18 10:49:40|4331.68|4331.68|4332.28|4332.28|4332.28|4332.28|4331.68|4331.68|0
1629283830000|2021-08-18 10:50:30|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1629283860000|2021-08-18 10:51:00|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1629283890000|2021-08-18 10:51:30|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1629283910000|2021-08-18 10:51:50|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4331.78|4331.78|0
1629283950000|2021-08-18 10:52:30|4332.23|4332.23|4332.83|4332.83|4332.83|4332.83|4332.23|4332.23|0
1629283960000|2021-08-18 10:52:40|4332.78|4332.78|4333.99|4333.99|4333.99|4333.99|4332.78|4332.78|0
1629283970000|2021-08-18 10:52:50|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1629283980000|2021-08-18 10:53:00|4334.43|4334.43|4334.48|4334.48|4334.48|4334.48|4334.43|4334.43|0
1629284010000|2021-08-18 10:53:30|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1629284020000|2021-08-18 10:53:40|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1629284060000|2021-08-18 10:54:20|4334.55|4334.55|4333.8|4333.8|4334.55|4334.55|4333.8|4333.8|0
1629284070000|2021-08-18 10:54:30|4333.74|4333.74|4333.85|4333.85|4333.85|4333.85|4333.74|4333.74|0
1629284110000|2021-08-18 10:55:10|4334.46|4334.46|4334.91|4334.91|4334.91|4334.91|4334.46|4334.46|0
1629284160000|2021-08-18 10:56:00|4335.2|4335.2|4335.32|4335.32|4335.32|4335.32|4335.2|4335.2|0
1629284170000|2021-08-18 10:56:10|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1629284200000|2021-08-18 10:56:40|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1629284210000|2021-08-18 10:56:50|4335.47|4335.47|4335.4|4335.4|4335.47|4335.47|4335.4|4335.4|0
1629284220000|2021-08-18 10:57:00|4335.42|4335.42|4335.45|4335.45|4335.45|4335.45|4335.42|4335.42|0
1629284230000|2021-08-18 10:57:10|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1629284240000|2021-08-18 10:57:20|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1629284260000|2021-08-18 10:57:40|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1629284270000|2021-08-18 10:57:50|4336.56|4336.56|4336.44|4336.44|4336.56|4336.56|4336.44|4336.44|0
1629284280000|2021-08-18 10:58:00|4336.53|4336.53|4336.64|4336.64|4336.64|4336.64|4336.53|4336.53|0
1629284300000|2021-08-18 10:58:20|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1629284320000|2021-08-18 10:58:40|4336.76|4336.76|4337.05|4337.05|4337.05|4337.05|4336.76|4336.76|0
1629284330000|2021-08-18 10:58:50|4337.2|4337.2|4336.9|4336.9|4337.2|4337.2|4336.9|4336.9|0
1629284340000|2021-08-18 10:59:00|4337.02|4337.02|4337.11|4337.11|4337.11|4337.11|4337.02|4337.02|0
1629284350000|2021-08-18 10:59:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1629284370000|2021-08-18 10:59:30|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1629284380000|2021-08-18 10:59:40|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1629284390000|2021-08-18 10:59:50|4337.48|4337.48|4337.92|4337.92|4337.92|4337.92|4337.48|4337.48|0
1629284400000|2021-08-18 11:00:00|4337.83|4337.83|4337.93|4337.93|4337.98|4337.98|4337.54|4337.54|0
1629284410000|2021-08-18 11:00:10|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1629284420000|2021-08-18 11:00:20|4338.63|4338.63|4338.89|4338.89|4339.04|4339.04|4338.63|4338.63|0
1629284460000|2021-08-18 11:01:00|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1629284470000|2021-08-18 11:01:10|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629284480000|2021-08-18 11:01:20|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1629284490000|2021-08-18 11:01:30|4338.78|4338.78|4338.48|4338.48|4338.78|4338.78|4338.48|4338.48|0
1629284500000|2021-08-18 11:01:40|4338.39|4338.39|4337.95|4337.95|4338.39|4338.39|4337.95|4337.95|0
1629284510000|2021-08-18 11:01:50|4338.55|4338.55|4338.25|4338.25|4338.55|4338.55|4338.25|4338.25|0
1629284520000|2021-08-18 11:02:00|4338.3|4338.3|4338.47|4338.47|4338.47|4338.47|4338.3|4338.3|0
1629284530000|2021-08-18 11:02:10|4338.18|4338.18|4338|4338|4338.18|4338.18|4338|4338|0
1629284550000|2021-08-18 11:02:30|4337.85|4337.85|4337.74|4337.74|4337.85|4337.85|4337.74|4337.74|0
1629284570000|2021-08-18 11:02:50|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1629284580000|2021-08-18 11:03:00|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1629284600000|2021-08-18 11:03:20|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1629284610000|2021-08-18 11:03:30|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1629284630000|2021-08-18 11:03:50|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1629284640000|2021-08-18 11:04:00|4336.92|4336.92|4336.84|4336.84|4336.92|4336.92|4336.84|4336.84|0
1629284660000|2021-08-18 11:04:20|4336.24|4336.24|4336.38|4336.38|4336.38|4336.38|4336.24|4336.24|0
1629284670000|2021-08-18 11:04:30|4336.09|4336.09|4336.26|4336.26|4336.26|4336.26|4336.09|4336.09|0
1629284680000|2021-08-18 11:04:40|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|0
1629284690000|2021-08-18 11:04:50|4335.78|4335.78|4335.87|4335.87|4335.87|4335.87|4335.78|4335.78|0
1629284720000|2021-08-18 11:05:20|4336.01|4336.01|4336.77|4336.77|4336.77|4336.77|4336.01|4336.01|0
1629284730000|2021-08-18 11:05:30|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1629284740000|2021-08-18 11:05:40|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1629284760000|2021-08-18 11:06:00|4336.19|4336.19|4336.63|4336.63|4336.63|4336.63|4336.04|4336.04|0
1629284780000|2021-08-18 11:06:20|4336.33|4336.33|4336.39|4336.39|4336.39|4336.39|4336.33|4336.33|0
1629284810000|2021-08-18 11:06:50|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1629284820000|2021-08-18 11:07:00|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1629284830000|2021-08-18 11:07:10|4336.77|4336.77|4336.48|4336.48|4336.77|4336.77|4336.48|4336.48|0
1629284840000|2021-08-18 11:07:20|4336.53|4336.53|4336.62|4336.62|4336.62|4336.62|4336.53|4336.53|0
1629284850000|2021-08-18 11:07:30|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1629284860000|2021-08-18 11:07:40|4336.85|4336.85|4336.67|4336.67|4336.85|4336.85|4336.67|4336.67|0
1629284870000|2021-08-18 11:07:50|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1629284880000|2021-08-18 11:08:00|4336.28|4336.28|4335.83|4335.83|4336.28|4336.28|4335.83|4335.83|0
1629284890000|2021-08-18 11:08:10|4336.13|4336.13|4335.96|4335.96|4336.13|4336.13|4335.96|4335.96|0
1629284940000|2021-08-18 11:09:00|4336.05|4336.05|4336.07|4336.07|4336.07|4336.07|4336.05|4336.05|0
1629285000000|2021-08-18 11:10:00|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1629285010000|2021-08-18 11:10:10|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1629285060000|2021-08-18 11:11:00|4336.86|4336.86|4336.8|4336.8|4336.95|4336.95|4336.8|4336.8|0
1629285110000|2021-08-18 11:11:50|4336.95|4336.95|4336.95|4336.95|4337.09|4337.09|4336.95|4336.95|0
1629285160000|2021-08-18 11:12:40|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1629285170000|2021-08-18 11:12:50|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337|4337|0
1629285180000|2021-08-18 11:13:00|4337|4337|4337|4337|4337|4337|4337|4337|0
1629285190000|2021-08-18 11:13:10|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1629285200000|2021-08-18 11:13:20|4337.76|4337.76|4338|4338|4338|4338|4337.76|4337.76|0
1629285210000|2021-08-18 11:13:30|4337.96|4337.96|4337.83|4337.83|4337.96|4337.96|4337.83|4337.83|0
1629285270000|2021-08-18 11:14:30|4337.65|4337.65|4337.48|4337.48|4337.65|4337.65|4337.48|4337.48|0
1629285280000|2021-08-18 11:14:40|4337.62|4337.62|4337.67|4337.67|4337.67|4337.67|4337.62|4337.62|0
1629285290000|2021-08-18 11:14:50|4338.12|4338.12|4338.17|4338.17|4338.17|4338.17|4338.08|4338.08|0
1629285300000|2021-08-18 11:15:00|4338.77|4338.77|4338.77|4338.77|4338.92|4338.92|4338.77|4338.77|0
1629285310000|2021-08-18 11:15:10|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1629285370000|2021-08-18 11:16:10|4338.45|4338.45|4338.3|4338.3|4338.45|4338.45|4338.3|4338.3|0
1629285380000|2021-08-18 11:16:20|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1629285410000|2021-08-18 11:16:50|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1629285420000|2021-08-18 11:17:00|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1629285430000|2021-08-18 11:17:10|4338.5|4338.5|4338.44|4338.44|4338.5|4338.5|4338.44|4338.44|0
1629285440000|2021-08-18 11:17:20|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1629285450000|2021-08-18 11:17:30|4338.19|4338.19|4337.78|4337.78|4338.19|4338.19|4337.78|4337.78|0
1629285470000|2021-08-18 11:17:50|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1629285490000|2021-08-18 11:18:10|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1629285510000|2021-08-18 11:18:30|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1629285530000|2021-08-18 11:18:50|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1629285540000|2021-08-18 11:19:00|4337.81|4337.81|4337.81|4337.81|4337.86|4337.86|4337.81|4337.81|0
1629285550000|2021-08-18 11:19:10|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1629285590000|2021-08-18 11:19:50|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1629285600000|2021-08-18 11:20:00|4338.2|4338.2|4338.5|4338.5|4338.5|4338.5|4338.2|4338.2|0
1629285610000|2021-08-18 11:20:10|4338.55|4338.55|4339.21|4339.21|4339.21|4339.21|4338.5|4338.5|0
1629285620000|2021-08-18 11:20:20|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1629285630000|2021-08-18 11:20:30|4338.97|4338.97|4338.96|4338.96|4338.97|4338.97|4338.67|4338.67|0
1629285670000|2021-08-18 11:21:10|4339.11|4339.11|4339.26|4339.26|4339.26|4339.26|4339.11|4339.11|0
1629285680000|2021-08-18 11:21:20|4339.56|4339.56|4339.71|4339.71|4339.71|4339.71|4339.56|4339.56|0
1629285690000|2021-08-18 11:21:30|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1629285710000|2021-08-18 11:21:50|4340.62|4340.62|4340.77|4340.77|4340.77|4340.77|4340.62|4340.62|0
1629285720000|2021-08-18 11:22:00|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1629285730000|2021-08-18 11:22:10|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1629285750000|2021-08-18 11:22:30|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1629285760000|2021-08-18 11:22:40|4340.72|4340.72|4340.84|4340.84|4341.03|4341.03|4340.72|4340.72|0
1629285780000|2021-08-18 11:23:00|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1629285790000|2021-08-18 11:23:10|4341.19|4341.19|4341.79|4341.79|4341.79|4341.79|4341.19|4341.19|0
1629285800000|2021-08-18 11:23:20|4341.85|4341.85|4341.79|4341.79|4341.85|4341.85|4341.68|4341.68|0
1629285810000|2021-08-18 11:23:30|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1629285840000|2021-08-18 11:24:00|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1629285850000|2021-08-18 11:24:10|4341.69|4341.69|4341.78|4341.78|4341.78|4341.78|4341.69|4341.69|0
1629285870000|2021-08-18 11:24:30|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1629285880000|2021-08-18 11:24:40|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1629285890000|2021-08-18 11:24:50|4341.95|4341.95|4341.66|4341.66|4341.95|4341.95|4341.66|4341.66|0
1629285900000|2021-08-18 11:25:00|4342.1|4342.1|4342.3|4342.3|4342.3|4342.3|4342.1|4342.1|0
1629285910000|2021-08-18 11:25:10|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1629285920000|2021-08-18 11:25:20|4341.39|4341.39|4341.09|4341.09|4341.39|4341.39|4341.09|4341.09|0
1629285930000|2021-08-18 11:25:30|4340.91|4340.91|4340.78|4340.78|4340.91|4340.91|4340.78|4340.78|0
1629285940000|2021-08-18 11:25:40|4340.18|4340.18|4340.03|4340.03|4340.18|4340.18|4340.03|4340.03|0
1629285950000|2021-08-18 11:25:50|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1629285960000|2021-08-18 11:26:00|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1629285970000|2021-08-18 11:26:10|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1629285980000|2021-08-18 11:26:20|4340.17|4340.17|4340.01|4340.01|4340.31|4340.31|4340.01|4340.01|0
1629285990000|2021-08-18 11:26:30|4340.07|4340.07|4340.43|4340.43|4340.43|4340.43|4340.07|4340.07|0
1629286010000|2021-08-18 11:26:50|4340.78|4340.78|4340.84|4340.84|4340.84|4340.84|4340.69|4340.69|0
1629286020000|2021-08-18 11:27:00|4340.69|4340.69|4340.58|4340.58|4340.69|4340.69|4340.58|4340.58|0
1629286040000|2021-08-18 11:27:20|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1629286050000|2021-08-18 11:27:30|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1629286060000|2021-08-18 11:27:40|4340.15|4340.15|4340.06|4340.06|4340.15|4340.15|4340.06|4340.06|0
1629286070000|2021-08-18 11:27:50|4340.01|4340.01|4338.96|4338.96|4340.01|4340.01|4338.96|4338.96|0
1629286080000|2021-08-18 11:28:00|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1629286100000|2021-08-18 11:28:20|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1629286120000|2021-08-18 11:28:40|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1629286130000|2021-08-18 11:28:50|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1629286170000|2021-08-18 11:29:30|4338.13|4338.13|4338.2|4338.2|4338.2|4338.2|4338.13|4338.13|0
1629286190000|2021-08-18 11:29:50|4338.18|4338.18|4338.78|4338.78|4338.78|4338.78|4338.18|4338.18|0
1629286200000|2021-08-18 11:30:00|4338.69|4338.69|4338.67|4338.67|4338.69|4338.69|4338.6|4338.6|0
1629286210000|2021-08-18 11:30:10|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1629286230000|2021-08-18 11:30:30|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1629286250000|2021-08-18 11:30:50|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1629286270000|2021-08-18 11:31:10|4338.51|4338.51|4338.54|4338.54|4338.54|4338.54|4338.45|4338.45|0
1629286280000|2021-08-18 11:31:20|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1629286290000|2021-08-18 11:31:30|4338.57|4338.57|4338.4|4338.4|4338.57|4338.57|4338.4|4338.4|0
1629286300000|2021-08-18 11:31:40|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1629286310000|2021-08-18 11:31:50|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|0
1629286320000|2021-08-18 11:32:00|4338.26|4338.26|4338.53|4338.53|4338.53|4338.53|4338.2|4338.2|0
1629286340000|2021-08-18 11:32:20|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1629286350000|2021-08-18 11:32:30|4338.33|4338.33|4338.48|4338.48|4338.48|4338.48|4338.33|4338.33|0
1629286380000|2021-08-18 11:33:00|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1629286390000|2021-08-18 11:33:10|4338.09|4338.09|4337.91|4337.91|4338.09|4338.09|4337.91|4337.91|0
1629286400000|2021-08-18 11:33:20|4337.47|4337.47|4337.38|4337.38|4337.47|4337.47|4337.38|4337.38|0
1629286410000|2021-08-18 11:33:30|4337.4|4337.4|4337.43|4337.43|4337.43|4337.43|4337.4|4337.4|0
1629286420000|2021-08-18 11:33:40|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1629286430000|2021-08-18 11:33:50|4337.43|4337.43|4337.45|4337.45|4337.45|4337.45|4337.43|4337.43|0
1629286440000|2021-08-18 11:34:00|4337.4|4337.4|4337.21|4337.21|4337.4|4337.4|4337.21|4337.21|0
1629286460000|2021-08-18 11:34:20|4337.51|4337.51|4337.57|4337.57|4337.57|4337.57|4337.51|4337.51|0
1629286470000|2021-08-18 11:34:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1629286480000|2021-08-18 11:34:40|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1629286490000|2021-08-18 11:34:50|4337.39|4337.39|4337.09|4337.09|4337.39|4337.39|4337.09|4337.09|0
1629286500000|2021-08-18 11:35:00|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1629286510000|2021-08-18 11:35:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629286540000|2021-08-18 11:35:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1629286560000|2021-08-18 11:36:00|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1629286570000|2021-08-18 11:36:10|4337.75|4337.75|4337.6|4337.6|4337.75|4337.75|4337.6|4337.6|0
1629286580000|2021-08-18 11:36:20|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1629286610000|2021-08-18 11:36:50|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|0
1629286620000|2021-08-18 11:37:00|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1629286630000|2021-08-18 11:37:10|4337.21|4337.21|4337.15|4337.15|4337.21|4337.21|4337.15|4337.15|0
1629286640000|2021-08-18 11:37:20|4337|4337|4336.86|4336.86|4337|4337|4336.86|4336.86|0
1629286660000|2021-08-18 11:37:40|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1629286670000|2021-08-18 11:37:50|4336.9|4336.9|4336.92|4336.92|4336.92|4336.92|4336.9|4336.9|0
1629286680000|2021-08-18 11:38:00|4336.77|4336.77|4336.57|4336.57|4336.77|4336.77|4336.57|4336.57|0
1629286700000|2021-08-18 11:38:20|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1629286710000|2021-08-18 11:38:30|4336.57|4336.57|4337.16|4337.16|4337.16|4337.16|4336.55|4336.55|0
1629286720000|2021-08-18 11:38:40|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.08|4337.08|0
1629286730000|2021-08-18 11:38:50|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1629286740000|2021-08-18 11:39:00|4336.51|4336.51|4336.36|4336.36|4336.51|4336.51|4336.06|4336.06|0
1629286760000|2021-08-18 11:39:20|4336.67|4336.67|4336.76|4336.76|4336.76|4336.76|4336.67|4336.67|0
1629286790000|2021-08-18 11:39:50|4336.78|4336.78|4336.76|4336.76|4336.78|4336.78|4336.76|4336.76|0
1629286800000|2021-08-18 11:40:00|4336.8|4336.8|4336.62|4336.62|4336.8|4336.8|4336.62|4336.62|0
1629286830000|2021-08-18 11:40:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1629286840000|2021-08-18 11:40:40|4336.85|4336.85|4337.45|4337.45|4337.45|4337.45|4336.85|4336.85|0
1629286860000|2021-08-18 11:41:00|4337.4|4337.4|4337.14|4337.14|4337.4|4337.4|4337.14|4337.14|0
1629286900000|2021-08-18 11:41:40|4337.05|4337.05|4336.59|4336.59|4337.05|4337.05|4336.44|4336.44|0
1629286910000|2021-08-18 11:41:50|4336.44|4336.44|4336.3|4336.3|4336.44|4336.44|4336.3|4336.3|0
1629286920000|2021-08-18 11:42:00|4336.44|4336.44|4336.33|4336.33|4336.44|4336.44|4336.33|4336.33|0
1629286940000|2021-08-18 11:42:20|4336.29|4336.29|4336.59|4336.59|4336.89|4336.89|4336.29|4336.29|0
1629286960000|2021-08-18 11:42:40|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1629286970000|2021-08-18 11:42:50|4337|4337|4337.12|4337.12|4337.12|4337.12|4337|4337|0
1629286990000|2021-08-18 11:43:10|4337.87|4337.87|4338.02|4338.02|4338.02|4338.02|4337.87|4337.87|0
1629287010000|2021-08-18 11:43:30|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1629287020000|2021-08-18 11:43:40|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1629287030000|2021-08-18 11:43:50|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1629287040000|2021-08-18 11:44:00|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1629287080000|2021-08-18 11:44:40|4336.01|4336.01|4336.31|4336.31|4336.31|4336.31|4336.01|4336.01|0
1629287090000|2021-08-18 11:44:50|4336.29|4336.29|4336.59|4336.59|4336.59|4336.59|4336.29|4336.29|0
1629287100000|2021-08-18 11:45:00|4336.61|4336.61|4336.5|4336.5|4336.61|4336.61|4336.5|4336.5|0
1629287110000|2021-08-18 11:45:10|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1629287120000|2021-08-18 11:45:20|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1629287130000|2021-08-18 11:45:30|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1629287140000|2021-08-18 11:45:40|4336.6|4336.6|4336.9|4336.9|4336.9|4336.9|4336.6|4336.6|0
1629287160000|2021-08-18 11:46:00|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1629287170000|2021-08-18 11:46:10|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1629287190000|2021-08-18 11:46:30|4336.79|4336.79|4336.5|4336.5|4336.79|4336.79|4336.5|4336.5|0
1629287220000|2021-08-18 11:47:00|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1629287230000|2021-08-18 11:47:10|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1629287240000|2021-08-18 11:47:20|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1629287260000|2021-08-18 11:47:40|4336.39|4336.39|4336.37|4336.37|4336.39|4336.39|4336.37|4336.37|0
1629287270000|2021-08-18 11:47:50|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1629287290000|2021-08-18 11:48:10|4336.48|4336.48|4336.57|4336.57|4336.57|4336.57|4336.48|4336.48|0
1629287320000|2021-08-18 11:48:40|4336.62|4336.62|4336.32|4336.32|4336.62|4336.62|4336.32|4336.32|0
1629287340000|2021-08-18 11:49:00|4336.62|4336.62|4336.77|4336.77|4336.92|4336.92|4336.62|4336.62|0
1629287360000|2021-08-18 11:49:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1629287370000|2021-08-18 11:49:30|4336.9|4336.9|4336.6|4336.6|4336.9|4336.9|4336.6|4336.6|0
1629287390000|2021-08-18 11:49:50|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1629287400000|2021-08-18 11:50:00|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1629287420000|2021-08-18 11:50:20|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1629287440000|2021-08-18 11:50:40|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|0
1629287450000|2021-08-18 11:50:50|4336.36|4336.36|4336.71|4336.71|4336.8|4336.8|4336.36|4336.36|0
1629287460000|2021-08-18 11:51:00|4337.32|4337.32|4337.23|4337.23|4337.32|4337.32|4337.23|4337.23|0
1629287470000|2021-08-18 11:51:10|4337.08|4337.08|4336.62|4336.62|4337.08|4337.08|4336.62|4336.62|0
1629287480000|2021-08-18 11:51:20|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1629287520000|2021-08-18 11:52:00|4335.84|4335.84|4335.73|4335.73|4335.84|4335.84|4335.73|4335.73|0
1629287530000|2021-08-18 11:52:10|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1629287540000|2021-08-18 11:52:20|4335.94|4335.94|4336.05|4336.05|4336.05|4336.05|4335.94|4335.94|0
1629287580000|2021-08-18 11:53:00|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1629287590000|2021-08-18 11:53:10|4336.05|4336.05|4335.88|4335.88|4336.05|4336.05|4335.88|4335.88|0
1629287600000|2021-08-18 11:53:20|4335.58|4335.58|4335.84|4335.84|4335.84|4335.84|4335.58|4335.58|0
1629287610000|2021-08-18 11:53:30|4335.69|4335.69|4336.35|4336.35|4336.35|4336.35|4335.69|4335.69|0
1629287640000|2021-08-18 11:54:00|4336.26|4336.26|4335.51|4335.51|4336.26|4336.26|4335.51|4335.51|0
1629287650000|2021-08-18 11:54:10|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1629287670000|2021-08-18 11:54:30|4335.51|4335.51|4335.57|4335.57|4335.57|4335.57|4335.51|4335.51|0
1629287720000|2021-08-18 11:55:20|4335.86|4335.86|4336.1|4336.1|4336.16|4336.16|4335.86|4335.86|0
1629287780000|2021-08-18 11:56:20|4336.19|4336.19|4336.49|4336.49|4336.49|4336.49|4336.19|4336.19|0
1629287790000|2021-08-18 11:56:30|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1629287800000|2021-08-18 11:56:40|4335.88|4335.88|4335.98|4335.98|4336.06|4336.06|4335.88|4335.88|0
1629287820000|2021-08-18 11:57:00|4335.68|4335.68|4335.98|4335.98|4335.98|4335.98|4335.68|4335.68|0
1629287830000|2021-08-18 11:57:10|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1629287840000|2021-08-18 11:57:20|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1629287860000|2021-08-18 11:57:40|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1629287870000|2021-08-18 11:57:50|4336.2|4336.2|4335.9|4335.9|4336.2|4336.2|4335.9|4335.9|0
1629287890000|2021-08-18 11:58:10|4335.78|4335.78|4335.64|4335.64|4335.78|4335.78|4335.64|4335.64|0
1629287900000|2021-08-18 11:58:20|4335.03|4335.03|4334.73|4334.73|4335.03|4335.03|4334.73|4334.73|0
1629287910000|2021-08-18 11:58:30|4334.42|4334.42|4334.4|4334.4|4334.51|4334.51|4334.4|4334.4|0
1629287940000|2021-08-18 11:59:00|4334.25|4334.25|4333.95|4333.95|4334.25|4334.25|4333.95|4333.95|0
1629287960000|2021-08-18 11:59:20|4333.89|4333.89|4333.29|4333.29|4333.89|4333.89|4333.29|4333.29|0
1629287980000|2021-08-18 11:59:40|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1629287990000|2021-08-18 11:59:50|4333.2|4333.2|4333.11|4333.11|4333.2|4333.2|4333.11|4333.11|0
1629288000000|2021-08-18 12:00:00|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|0
1629288010000|2021-08-18 12:00:10|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1629288020000|2021-08-18 12:00:20|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1629288040000|2021-08-18 12:00:40|4333.69|4333.69|4334.06|4334.06|4334.11|4334.11|4333.69|4333.69|0
1629288060000|2021-08-18 12:01:00|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1629288070000|2021-08-18 12:01:10|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1629288090000|2021-08-18 12:01:30|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1629288110000|2021-08-18 12:01:50|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1629288120000|2021-08-18 12:02:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1629288130000|2021-08-18 12:02:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1629288140000|2021-08-18 12:02:20|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1629288170000|2021-08-18 12:02:50|4332.37|4332.37|4332.75|4332.75|4332.75|4332.75|4332.37|4332.37|0
1629288200000|2021-08-18 12:03:20|4332.83|4332.83|4333.14|4333.14|4333.14|4333.14|4332.83|4332.83|0
1629288210000|2021-08-18 12:03:30|4333.4|4333.4|4333.78|4333.78|4333.78|4333.78|4333.4|4333.4|0
1629288230000|2021-08-18 12:03:50|4334.09|4334.09|4334.4|4334.4|4334.4|4334.4|4334.09|4334.09|0
1629288240000|2021-08-18 12:04:00|4334.43|4334.43|4334.48|4334.48|4334.48|4334.48|4334.43|4334.43|0
1629288250000|2021-08-18 12:04:10|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1629288280000|2021-08-18 12:04:40|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1629288310000|2021-08-18 12:05:10|4335.6|4335.6|4335.74|4335.74|4335.74|4335.74|4335.6|4335.6|0
1629288320000|2021-08-18 12:05:20|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1629288330000|2021-08-18 12:05:30|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1629288360000|2021-08-18 12:06:00|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1629288380000|2021-08-18 12:06:20|4335.53|4335.53|4335.4|4335.4|4335.53|4335.53|4335.23|4335.23|0
1629288390000|2021-08-18 12:06:30|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|0
1629288400000|2021-08-18 12:06:40|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1629288420000|2021-08-18 12:07:00|4335.68|4335.68|4335.69|4335.69|4335.69|4335.69|4335.59|4335.59|0
1629288450000|2021-08-18 12:07:30|4335.67|4335.67|4335.23|4335.23|4335.67|4335.67|4335.23|4335.23|0
1629288470000|2021-08-18 12:07:50|4334.18|4334.18|4334.47|4334.47|4334.47|4334.47|4334.18|4334.18|0
1629288480000|2021-08-18 12:08:00|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1629288490000|2021-08-18 12:08:10|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1629288540000|2021-08-18 12:09:00|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1629288550000|2021-08-18 12:09:10|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1629288560000|2021-08-18 12:09:20|4334.26|4334.26|4334.23|4334.23|4334.32|4334.32|4334.23|4334.23|0
1629288580000|2021-08-18 12:09:40|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1629288590000|2021-08-18 12:09:50|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1629288600000|2021-08-18 12:10:00|4334.44|4334.44|4334.08|4334.08|4334.44|4334.44|4334.08|4334.08|0
1629288610000|2021-08-18 12:10:10|4333.78|4333.78|4333.69|4333.69|4333.78|4333.78|4333.69|4333.69|0
1629288620000|2021-08-18 12:10:20|4333.39|4333.39|4332.79|4332.79|4333.69|4333.69|4332.79|4332.79|0
1629288630000|2021-08-18 12:10:30|4332.64|4332.64|4332.79|4332.79|4332.79|4332.79|4332.64|4332.64|0
1629288650000|2021-08-18 12:10:50|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1629288680000|2021-08-18 12:11:20|4332.4|4332.4|4332.09|4332.09|4332.4|4332.4|4332.09|4332.09|0
1629288690000|2021-08-18 12:11:30|4332.4|4332.4|4332.7|4332.7|4332.7|4332.7|4332.4|4332.4|0
1629288710000|2021-08-18 12:11:50|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1629288760000|2021-08-18 12:12:40|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1629288770000|2021-08-18 12:12:50|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1629288780000|2021-08-18 12:13:00|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1629288790000|2021-08-18 12:13:10|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1629288800000|2021-08-18 12:13:20|4332.51|4332.51|4332.81|4332.81|4332.81|4332.81|4332.51|4332.51|0
1629288860000|2021-08-18 12:14:20|4332.51|4332.51|4332.36|4332.36|4332.51|4332.51|4332.36|4332.36|0
1629288870000|2021-08-18 12:14:30|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1629288890000|2021-08-18 12:14:50|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1629288900000|2021-08-18 12:15:00|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1629288910000|2021-08-18 12:15:10|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1629288920000|2021-08-18 12:15:20|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|0
1629288960000|2021-08-18 12:16:00|4332.35|4332.35|4332.29|4332.29|4332.35|4332.35|4332.29|4332.29|0
1629288970000|2021-08-18 12:16:10|4332.35|4332.35|4332.4|4332.4|4332.4|4332.4|4332.35|4332.35|0
1629288990000|2021-08-18 12:16:30|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1629289000000|2021-08-18 12:16:40|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1629289030000|2021-08-18 12:17:10|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1629289040000|2021-08-18 12:17:20|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1629289050000|2021-08-18 12:17:30|4332.78|4332.78|4332.54|4332.54|4332.78|4332.78|4332.54|4332.54|0
1629289060000|2021-08-18 12:17:40|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|0
1629289070000|2021-08-18 12:17:50|4332.51|4332.51|4332.53|4332.53|4332.56|4332.56|4332.51|4332.51|0
1629289080000|2021-08-18 12:18:00|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1629289110000|2021-08-18 12:18:30|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1629289120000|2021-08-18 12:18:40|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1629289130000|2021-08-18 12:18:50|4332.73|4332.73|4332.79|4332.79|4332.79|4332.79|4332.73|4332.73|0
1629289140000|2021-08-18 12:19:00|4332.83|4332.83|4332.79|4332.79|4332.83|4332.83|4332.79|4332.79|0
1629289150000|2021-08-18 12:19:10|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1629289160000|2021-08-18 12:19:20|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1629289180000|2021-08-18 12:19:40|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|0
1629289220000|2021-08-18 12:20:20|4332.67|4332.67|4332.76|4332.76|4332.76|4332.76|4332.67|4332.67|0
1629289230000|2021-08-18 12:20:30|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1629289250000|2021-08-18 12:20:50|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1629289260000|2021-08-18 12:21:00|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.36|4332.36|0
1629289270000|2021-08-18 12:21:10|4332.47|4332.47|4332.42|4332.42|4332.47|4332.47|4332.37|4332.37|0
1629289280000|2021-08-18 12:21:20|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1629289290000|2021-08-18 12:21:30|4332.52|4332.52|4332.48|4332.48|4332.52|4332.52|4332.48|4332.48|0
1629289300000|2021-08-18 12:21:40|4332.43|4332.43|4332.34|4332.34|4332.43|4332.43|4332.34|4332.34|0
1629289310000|2021-08-18 12:21:50|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1629289360000|2021-08-18 12:22:40|4332.23|4332.23|4331.53|4331.53|4332.23|4332.23|4331.53|4331.53|0
1629289370000|2021-08-18 12:22:50|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1629289400000|2021-08-18 12:23:20|4331.73|4331.73|4331.73|4331.73|4331.79|4331.79|4331.73|4331.73|0
1629289430000|2021-08-18 12:23:50|4331.65|4331.65|4330.98|4330.98|4331.65|4331.65|4330.98|4330.98|0
1629289440000|2021-08-18 12:24:00|4330.37|4330.37|4330.02|4330.02|4330.68|4330.68|4329.72|4329.72|0
1629289480000|2021-08-18 12:24:40|4329.41|4329.41|4328.67|4328.67|4329.41|4329.41|4328.67|4328.67|0
1629289500000|2021-08-18 12:25:00|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4327.92|4327.92|0
1629289520000|2021-08-18 12:25:20|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1629289530000|2021-08-18 12:25:30|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1629289550000|2021-08-18 12:25:50|4327.84|4327.84|4327.78|4327.78|4327.84|4327.84|4327.78|4327.78|0
1629289560000|2021-08-18 12:26:00|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1629289580000|2021-08-18 12:26:20|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1629289590000|2021-08-18 12:26:30|4327.77|4327.77|4328.38|4328.38|4328.38|4328.38|4327.77|4327.77|0
1629289600000|2021-08-18 12:26:40|4328.35|4328.35|4328.09|4328.09|4328.39|4328.39|4328.09|4328.09|0
1629289620000|2021-08-18 12:27:00|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1629289630000|2021-08-18 12:27:10|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1629289650000|2021-08-18 12:27:30|4328.07|4328.07|4327.73|4327.73|4328.22|4328.22|4327.73|4327.73|0
1629289660000|2021-08-18 12:27:40|4327.43|4327.43|4327.49|4327.49|4327.49|4327.49|4327.43|4327.43|0
1629289710000|2021-08-18 12:28:30|4327.34|4327.34|4327.43|4327.43|4327.43|4327.43|4327.34|4327.34|0
1629289740000|2021-08-18 12:29:00|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1629289780000|2021-08-18 12:29:40|4327.27|4327.27|4327.37|4327.37|4327.37|4327.37|4327.27|4327.27|0
1629289800000|2021-08-18 12:30:00|4327.49|4327.49|4327.75|4327.75|4327.75|4327.75|4327.49|4327.49|0
1629289820000|2021-08-18 12:30:20|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1629289830000|2021-08-18 12:30:30|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1629289840000|2021-08-18 12:30:40|4328.32|4328.32|4328.46|4328.46|4328.46|4328.46|4328.32|4328.32|0
1629289850000|2021-08-18 12:30:50|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1629289860000|2021-08-18 12:31:00|4328.52|4328.52|4328.46|4328.46|4328.52|4328.52|4328.46|4328.46|0
1629289880000|2021-08-18 12:31:20|4328.32|4328.32|4328.23|4328.23|4328.32|4328.32|4328.14|4328.14|0
1629289900000|2021-08-18 12:31:40|4327.94|4327.94|4327.82|4327.82|4327.94|4327.94|4327.82|4327.82|0
1629289920000|2021-08-18 12:32:00|4327.77|4327.77|4327.88|4327.88|4327.88|4327.88|4327.77|4327.77|0
1629289940000|2021-08-18 12:32:20|4327.58|4327.58|4326.97|4326.97|4327.58|4327.58|4326.97|4326.97|0
1629289960000|2021-08-18 12:32:40|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1629289970000|2021-08-18 12:32:50|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1629289990000|2021-08-18 12:33:10|4326.53|4326.53|4326.68|4326.68|4326.68|4326.68|4326.53|4326.53|0
1629290000000|2021-08-18 12:33:20|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|0
1629290020000|2021-08-18 12:33:40|4326.77|4326.77|4327.06|4327.06|4327.06|4327.06|4326.77|4326.77|0
1629290030000|2021-08-18 12:33:50|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1629290060000|2021-08-18 12:34:20|4327.67|4327.67|4328.03|4328.03|4328.03|4328.03|4327.67|4327.67|0
1629290070000|2021-08-18 12:34:30|4328.08|4328.08|4327.78|4327.78|4328.08|4328.08|4327.78|4327.78|0
1629290080000|2021-08-18 12:34:40|4327.19|4327.19|4327.21|4327.21|4327.21|4327.21|4327.04|4327.04|0
1629290090000|2021-08-18 12:34:50|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1629290100000|2021-08-18 12:35:00|4326.87|4326.87|4327.18|4327.18|4327.18|4327.18|4326.87|4326.87|0
1629290110000|2021-08-18 12:35:10|4327.47|4327.47|4327.36|4327.36|4327.47|4327.47|4327.36|4327.36|0
1629290120000|2021-08-18 12:35:20|4327.05|4327.05|4327.11|4327.11|4327.11|4327.11|4327.05|4327.05|0
1629290140000|2021-08-18 12:35:40|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1629290150000|2021-08-18 12:35:50|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1629290170000|2021-08-18 12:36:10|4326.53|4326.53|4325.17|4325.17|4326.53|4326.53|4325.17|4325.17|0
1629290180000|2021-08-18 12:36:20|4325.77|4325.77|4325.93|4325.93|4326.08|4326.08|4325.77|4325.77|0
1629290220000|2021-08-18 12:37:00|4325.63|4325.63|4324.72|4324.72|4325.63|4325.63|4324.72|4324.72|0
1629290240000|2021-08-18 12:37:20|4324.63|4324.63|4324.54|4324.54|4324.63|4324.63|4324.46|4324.46|0
1629290270000|2021-08-18 12:37:50|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1629290280000|2021-08-18 12:38:00|4325.21|4325.21|4325.97|4325.97|4325.97|4325.97|4324.77|4324.77|0
1629290290000|2021-08-18 12:38:10|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1629290300000|2021-08-18 12:38:20|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1629290310000|2021-08-18 12:38:30|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.72|4325.72|0
1629290320000|2021-08-18 12:38:40|4325.61|4325.61|4325.67|4325.67|4325.67|4325.67|4325.61|4325.61|0
1629290330000|2021-08-18 12:38:50|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1629290340000|2021-08-18 12:39:00|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1629290350000|2021-08-18 12:39:10|4325.37|4325.37|4325.46|4325.46|4325.46|4325.46|4325.37|4325.37|0
1629290360000|2021-08-18 12:39:20|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629290440000|2021-08-18 12:40:40|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1629290450000|2021-08-18 12:40:50|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1629290470000|2021-08-18 12:41:10|4325|4325|4325|4325|4325|4325|4325|4325|0
1629290510000|2021-08-18 12:41:50|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1629290520000|2021-08-18 12:42:00|4324.83|4324.83|4324.69|4324.69|4324.83|4324.83|4324.69|4324.69|0
1629290540000|2021-08-18 12:42:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1629290580000|2021-08-18 12:43:00|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629290600000|2021-08-18 12:43:20|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1629290620000|2021-08-18 12:43:40|4325.27|4325.27|4324.83|4324.83|4325.27|4325.27|4324.83|4324.83|0
1629290630000|2021-08-18 12:43:50|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1629290640000|2021-08-18 12:44:00|4324.57|4324.57|4324.41|4324.41|4324.57|4324.57|4324.41|4324.41|0
1629290650000|2021-08-18 12:44:10|4324.87|4324.87|4324.64|4324.64|4325.17|4325.17|4324.64|4324.64|0
1629290660000|2021-08-18 12:44:20|4324.77|4324.77|4324.73|4324.73|4324.81|4324.81|4324.73|4324.73|0
1629290680000|2021-08-18 12:44:40|4324.76|4324.76|4324.78|4324.78|4324.78|4324.78|4324.76|4324.76|0
1629290700000|2021-08-18 12:45:00|4324.17|4324.17|4324.13|4324.13|4324.17|4324.17|4324.13|4324.13|0
1629290710000|2021-08-18 12:45:10|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1629290720000|2021-08-18 12:45:20|4324.2|4324.2|4324.02|4324.02|4324.2|4324.2|4324.02|4324.02|0
1629290750000|2021-08-18 12:45:50|4324.31|4324.31|4324.02|4324.02|4324.31|4324.31|4324.02|4324.02|0
1629290760000|2021-08-18 12:46:00|4323.87|4323.87|4323.72|4323.72|4323.87|4323.87|4323.72|4323.72|0
1629290780000|2021-08-18 12:46:20|4323.69|4323.69|4323.06|4323.06|4323.69|4323.69|4323.06|4323.06|0
1629290790000|2021-08-18 12:46:30|4322.75|4322.75|4322.17|4322.17|4322.75|4322.75|4322.17|4322.17|0
1629290800000|2021-08-18 12:46:40|4322.15|4322.15|4322.1|4322.1|4322.15|4322.15|4322.1|4322.1|0
1629290810000|2021-08-18 12:46:50|4322.19|4322.19|4322.11|4322.11|4322.26|4322.26|4322.11|4322.11|0
1629290820000|2021-08-18 12:47:00|4322.06|4322.06|4322.06|4322.06|4322.11|4322.11|4322.06|4322.06|0
1629290830000|2021-08-18 12:47:10|4322|4322|4322|4322|4322|4322|4322|4322|0
1629290840000|2021-08-18 12:47:20|4321.56|4321.56|4321.71|4321.71|4321.71|4321.71|4321.41|4321.41|0
1629290850000|2021-08-18 12:47:30|4321.56|4321.56|4321.26|4321.26|4321.56|4321.56|4321.26|4321.26|0
1629290860000|2021-08-18 12:47:40|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1629290880000|2021-08-18 12:48:00|4321.21|4321.21|4320.9|4320.9|4321.21|4321.21|4320.9|4320.9|0
1629290890000|2021-08-18 12:48:10|4320.86|4320.86|4321.22|4321.22|4321.22|4321.22|4320.86|4320.86|0
1629290900000|2021-08-18 12:48:20|4321.25|4321.25|4321.31|4321.31|4321.31|4321.31|4321.25|4321.25|0
1629290920000|2021-08-18 12:48:40|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1629290940000|2021-08-18 12:49:00|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1629290960000|2021-08-18 12:49:20|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|0
1629290970000|2021-08-18 12:49:30|4321.58|4321.58|4321.23|4321.23|4321.58|4321.58|4321.23|4321.23|0
1629290980000|2021-08-18 12:49:40|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1629290990000|2021-08-18 12:49:50|4320.64|4320.64|4320.69|4320.69|4320.69|4320.69|4320.64|4320.64|0
1629291000000|2021-08-18 12:50:00|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1629291020000|2021-08-18 12:50:20|4320.54|4320.54|4320.56|4320.56|4320.56|4320.56|4320.54|4320.54|0
1629291030000|2021-08-18 12:50:30|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1629291040000|2021-08-18 12:50:40|4319.96|4319.96|4319.93|4319.93|4319.96|4319.96|4319.93|4319.93|0
1629291050000|2021-08-18 12:50:50|4319.79|4319.79|4319.9|4319.9|4319.9|4319.9|4319.79|4319.79|0
1629291060000|2021-08-18 12:51:00|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1629291070000|2021-08-18 12:51:10|4320.23|4320.23|4320.63|4320.63|4320.78|4320.78|4320.23|4320.23|0
1629291080000|2021-08-18 12:51:20|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1629291090000|2021-08-18 12:51:30|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1629291100000|2021-08-18 12:51:40|4321.76|4321.76|4321.45|4321.45|4321.76|4321.76|4321.45|4321.45|0
1629291130000|2021-08-18 12:52:10|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|0
1629291140000|2021-08-18 12:52:20|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1629291170000|2021-08-18 12:52:50|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1629291180000|2021-08-18 12:53:00|4321.11|4321.11|4321.4|4321.4|4321.4|4321.4|4321.11|4321.11|0
1629291190000|2021-08-18 12:53:10|4321.46|4321.46|4321.35|4321.35|4321.46|4321.46|4321.35|4321.35|0
1629291200000|2021-08-18 12:53:20|4321.49|4321.49|4321.94|4321.94|4321.94|4321.94|4321.49|4321.49|0
1629291210000|2021-08-18 12:53:30|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1629291220000|2021-08-18 12:53:40|4322.2|4322.2|4322.35|4322.35|4322.35|4322.35|4322.2|4322.2|0
1629291230000|2021-08-18 12:53:50|4322.95|4322.95|4322.99|4322.99|4322.99|4322.99|4322.84|4322.84|0
1629291250000|2021-08-18 12:54:10|4322.88|4322.88|4323.05|4323.05|4323.05|4323.05|4322.88|4322.88|0
1629291260000|2021-08-18 12:54:20|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1629291270000|2021-08-18 12:54:30|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1629291280000|2021-08-18 12:54:40|4323.35|4323.35|4323.5|4323.5|4323.5|4323.5|4323.35|4323.35|0
1629291290000|2021-08-18 12:54:50|4323.35|4323.35|4323.2|4323.2|4323.35|4323.35|4323.2|4323.2|0
1629291300000|2021-08-18 12:55:00|4323.24|4323.24|4323.96|4323.96|4323.96|4323.96|4323.24|4323.24|0
1629291310000|2021-08-18 12:55:10|4324.11|4324.11|4323.9|4323.9|4324.11|4324.11|4323.81|4323.81|0
1629291330000|2021-08-18 12:55:30|4323.95|4323.95|4323.05|4323.05|4323.95|4323.95|4323.05|4323.05|0
1629291340000|2021-08-18 12:55:40|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1629291360000|2021-08-18 12:56:00|4323.64|4323.64|4323.35|4323.35|4323.64|4323.64|4323.35|4323.35|0
1629291370000|2021-08-18 12:56:10|4323.4|4323.4|4323.51|4323.51|4323.56|4323.56|4323.36|4323.36|0
1629291380000|2021-08-18 12:56:20|4322.9|4322.9|4322.64|4322.64|4322.9|4322.9|4322.6|4322.6|0
1629291400000|2021-08-18 12:56:40|4322.69|4322.69|4322.99|4322.99|4322.99|4322.99|4322.64|4322.64|0
1629291430000|2021-08-18 12:57:10|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1629291450000|2021-08-18 12:57:30|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1629291470000|2021-08-18 12:57:50|4323.22|4323.22|4323.04|4323.04|4323.22|4323.22|4323.04|4323.04|0
1629291500000|2021-08-18 12:58:20|4323.09|4323.09|4323.07|4323.07|4323.09|4323.09|4323.07|4323.07|0
1629291510000|2021-08-18 12:58:30|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1629291520000|2021-08-18 12:58:40|4322.47|4322.47|4322.09|4322.09|4322.47|4322.47|4322.09|4322.09|0
1629291530000|2021-08-18 12:58:50|4322.17|4322.17|4322.09|4322.09|4322.17|4322.17|4322.09|4322.09|0
1629291540000|2021-08-18 12:59:00|4322.17|4322.17|4321.87|4321.87|4322.17|4322.17|4321.87|4321.87|0
1629291550000|2021-08-18 12:59:10|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1629291560000|2021-08-18 12:59:20|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1629291570000|2021-08-18 12:59:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1629291600000|2021-08-18 13:00:00|4321.87|4321.87|4322.32|4322.32|4322.32|4322.32|4321.87|4321.87|0
1629291610000|2021-08-18 13:00:10|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1629291620000|2021-08-18 13:00:20|4322.68|4322.68|4322.07|4322.07|4322.68|4322.68|4322.06|4322.06|0
1629291640000|2021-08-18 13:00:40|4321.16|4321.16|4321.23|4321.23|4321.23|4321.23|4321.16|4321.16|0
1629291650000|2021-08-18 13:00:50|4321.06|4321.06|4320.97|4320.97|4321.06|4321.06|4320.97|4320.97|0
1629291660000|2021-08-18 13:01:00|4320.52|4320.52|4319.98|4319.98|4320.52|4320.52|4319.98|4319.98|0
1629291670000|2021-08-18 13:01:10|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1629291680000|2021-08-18 13:01:20|4319.98|4319.98|4319.87|4319.87|4319.98|4319.98|4319.87|4319.87|0
1629291690000|2021-08-18 13:01:30|4319.72|4319.72|4319.87|4319.87|4319.87|4319.87|4319.72|4319.72|0
1629291710000|2021-08-18 13:01:50|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1629291730000|2021-08-18 13:02:10|4320.14|4320.14|4319.99|4319.99|4320.14|4320.14|4319.99|4319.99|0
1629291740000|2021-08-18 13:02:20|4319.88|4319.88|4319.93|4319.93|4319.93|4319.93|4319.88|4319.88|0
1629291750000|2021-08-18 13:02:30|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1629291760000|2021-08-18 13:02:40|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1629291770000|2021-08-18 13:02:50|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1629291780000|2021-08-18 13:03:00|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1629291800000|2021-08-18 13:03:20|4320.15|4320.15|4320.46|4320.46|4320.46|4320.46|4320.15|4320.15|0
1629291810000|2021-08-18 13:03:30|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1629291820000|2021-08-18 13:03:40|4319.85|4319.85|4320.15|4320.15|4320.15|4320.15|4319.85|4319.85|0
1629291830000|2021-08-18 13:03:50|4320.11|4320.11|4320.08|4320.08|4320.11|4320.11|4320.08|4320.08|0
1629291840000|2021-08-18 13:04:00|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1629291850000|2021-08-18 13:04:10|4320.25|4320.25|4320.86|4320.86|4320.86|4320.86|4320.25|4320.25|0
1629291860000|2021-08-18 13:04:20|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1629291870000|2021-08-18 13:04:30|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1629291890000|2021-08-18 13:04:50|4321.21|4321.21|4321.18|4321.18|4321.21|4321.21|4321.09|4321.09|0
1629291900000|2021-08-18 13:05:00|4321.13|4321.13|4321.37|4321.37|4321.37|4321.37|4321.07|4321.07|0
1629291910000|2021-08-18 13:05:10|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1629291930000|2021-08-18 13:05:30|4321.62|4321.62|4321.91|4321.91|4321.91|4321.91|4321.62|4321.62|0
1629291950000|2021-08-18 13:05:50|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1629291970000|2021-08-18 13:06:10|4322.26|4322.26|4322.29|4322.29|4322.29|4322.29|4322.26|4322.26|0
1629291980000|2021-08-18 13:06:20|4322.15|4322.15|4322|4322|4322.15|4322.15|4322|4322|0
1629291990000|2021-08-18 13:06:30|4322.15|4322.15|4322.32|4322.32|4322.32|4322.32|4322.15|4322.15|0
1629292000000|2021-08-18 13:06:40|4322.01|4322.01|4321.98|4321.98|4322.01|4322.01|4321.98|4321.98|0
1629292020000|2021-08-18 13:07:00|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1629292040000|2021-08-18 13:07:20|4320.92|4320.92|4320.77|4320.77|4320.92|4320.92|4320.77|4320.77|0
1629292050000|2021-08-18 13:07:30|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1629292070000|2021-08-18 13:07:50|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1629292080000|2021-08-18 13:08:00|4321.37|4321.37|4320.82|4320.82|4321.37|4321.37|4320.82|4320.82|0
1629292100000|2021-08-18 13:08:20|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1629292120000|2021-08-18 13:08:40|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1629292130000|2021-08-18 13:08:50|4321.18|4321.18|4321.23|4321.23|4321.23|4321.23|4321.18|4321.18|0
1629292150000|2021-08-18 13:09:10|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1629292160000|2021-08-18 13:09:20|4321.44|4321.44|4321.47|4321.47|4321.47|4321.47|4321.32|4321.32|0
1629292180000|2021-08-18 13:09:40|4321.77|4321.77|4322.22|4322.22|4322.22|4322.22|4321.77|4321.77|0
1629292200000|2021-08-18 13:10:00|4322.53|4322.53|4322.49|4322.49|4322.53|4322.53|4321.62|4321.62|0
1629292210000|2021-08-18 13:10:10|4321.88|4321.88|4322.02|4322.02|4322.19|4322.19|4321.88|4321.88|0
1629292220000|2021-08-18 13:10:20|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1629292240000|2021-08-18 13:10:40|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1629292250000|2021-08-18 13:10:50|4322.12|4322.12|4322.62|4322.62|4322.62|4322.62|4322.12|4322.12|0
1629292270000|2021-08-18 13:11:10|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1629292310000|2021-08-18 13:11:50|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1629292320000|2021-08-18 13:12:00|4322.61|4322.61|4324.12|4324.12|4324.12|4324.12|4322.61|4322.61|0
1629292330000|2021-08-18 13:12:10|4323.21|4323.21|4322.91|4322.91|4323.21|4323.21|4322.91|4322.91|0
1629292350000|2021-08-18 13:12:30|4323.14|4323.14|4323.38|4323.38|4323.38|4323.38|4323.14|4323.14|0
1629292360000|2021-08-18 13:12:40|4323.36|4323.36|4323.76|4323.76|4323.76|4323.76|4323.36|4323.36|0
1629292370000|2021-08-18 13:12:50|4323.7|4323.7|4324.01|4324.01|4324.01|4324.01|4323.7|4323.7|0
1629292380000|2021-08-18 13:13:00|4323.71|4323.71|4323.48|4323.48|4323.71|4323.71|4323.48|4323.48|0
1629292400000|2021-08-18 13:13:20|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1629292440000|2021-08-18 13:14:00|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1629292450000|2021-08-18 13:14:10|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1629292460000|2021-08-18 13:14:20|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1629292470000|2021-08-18 13:14:30|4322.68|4322.68|4322.55|4322.55|4322.68|4322.68|4322.55|4322.55|0
1629292480000|2021-08-18 13:14:40|4322.25|4322.25|4321.94|4321.94|4322.25|4322.25|4321.94|4321.94|0
1629292490000|2021-08-18 13:14:50|4321.65|4321.65|4321.45|4321.45|4321.65|4321.65|4321.45|4321.45|0
1629292500000|2021-08-18 13:15:00|4321.41|4321.41|4320.8|4320.8|4321.41|4321.41|4320.8|4320.8|0
1629292510000|2021-08-18 13:15:10|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1629292520000|2021-08-18 13:15:20|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1629292530000|2021-08-18 13:15:30|4320.5|4320.5|4321.11|4321.11|4321.11|4321.11|4320.5|4320.5|0
1629292550000|2021-08-18 13:15:50|4321.05|4321.05|4321.16|4321.16|4321.16|4321.16|4321.05|4321.05|0
1629292580000|2021-08-18 13:16:20|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1629292590000|2021-08-18 13:16:30|4321.32|4321.32|4321.62|4321.62|4321.62|4321.62|4321.32|4321.32|0
1629292600000|2021-08-18 13:16:40|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1629292610000|2021-08-18 13:16:50|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1629292620000|2021-08-18 13:17:00|4321.27|4321.27|4320.96|4320.96|4321.27|4321.27|4320.96|4320.96|0
1629292630000|2021-08-18 13:17:10|4320.91|4320.91|4320.86|4320.86|4320.91|4320.91|4320.86|4320.86|0
1629292660000|2021-08-18 13:17:40|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|0
1629292700000|2021-08-18 13:18:20|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1629292710000|2021-08-18 13:18:30|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1629292720000|2021-08-18 13:18:40|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1629292730000|2021-08-18 13:18:50|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1629292750000|2021-08-18 13:19:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1629292760000|2021-08-18 13:19:20|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1629292790000|2021-08-18 13:19:50|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1629292800000|2021-08-18 13:20:00|4319.14|4319.14|4318.84|4318.84|4319.14|4319.14|4318.84|4318.84|0
1629292810000|2021-08-18 13:20:10|4318.23|4318.23|4318.29|4318.29|4318.29|4318.29|4318.23|4318.23|0
1629292830000|2021-08-18 13:20:30|4318.89|4318.89|4318.71|4318.71|4318.89|4318.89|4318.71|4318.71|0
1629292840000|2021-08-18 13:20:40|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1629292860000|2021-08-18 13:21:00|4319.16|4319.16|4319.61|4319.61|4319.61|4319.61|4319.16|4319.16|0
1629292880000|2021-08-18 13:21:20|4319.52|4319.52|4319.17|4319.17|4319.52|4319.52|4319.17|4319.17|0
1629292900000|2021-08-18 13:21:40|4319.09|4319.09|4319.52|4319.52|4319.52|4319.52|4319.07|4319.07|0
1629292920000|2021-08-18 13:22:00|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1629292930000|2021-08-18 13:22:10|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1629292960000|2021-08-18 13:22:40|4318.8|4318.8|4318.55|4318.55|4318.86|4318.86|4318.55|4318.55|0
1629292980000|2021-08-18 13:23:00|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1629292990000|2021-08-18 13:23:10|4318.59|4318.59|4318.49|4318.49|4318.59|4318.59|4318.49|4318.49|0
1629293010000|2021-08-18 13:23:30|4317.88|4317.88|4317.79|4317.79|4317.88|4317.88|4317.79|4317.79|0
1629293020000|2021-08-18 13:23:40|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1629293030000|2021-08-18 13:23:50|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629293040000|2021-08-18 13:24:00|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1629293050000|2021-08-18 13:24:10|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.35|4317.35|0
1629293060000|2021-08-18 13:24:20|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1629293080000|2021-08-18 13:24:40|4317.54|4317.54|4317.4|4317.4|4317.54|4317.54|4317.4|4317.4|0
1629293100000|2021-08-18 13:25:00|4317.34|4317.34|4317.64|4317.64|4317.64|4317.64|4317.34|4317.34|0
1629293110000|2021-08-18 13:25:10|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1629293120000|2021-08-18 13:25:20|4317.56|4317.56|4317.26|4317.26|4317.56|4317.56|4317.26|4317.26|0
1629293140000|2021-08-18 13:25:40|4317.03|4317.03|4317.09|4317.09|4317.09|4317.09|4317.03|4317.03|0
1629293160000|2021-08-18 13:26:00|4317.07|4317.07|4317.09|4317.09|4317.09|4317.09|4317.07|4317.07|0
1629293170000|2021-08-18 13:26:10|4317.2|4317.2|4317.15|4317.15|4317.2|4317.2|4317.15|4317.15|0
1629293190000|2021-08-18 13:26:30|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1629293200000|2021-08-18 13:26:40|4317.39|4317.39|4317.81|4317.81|4317.81|4317.81|4317.39|4317.39|0
1629293240000|2021-08-18 13:27:20|4318.03|4318.03|4318.15|4318.15|4318.15|4318.15|4318.03|4318.03|0
1629293250000|2021-08-18 13:27:30|4318|4318|4317.89|4317.89|4318|4318|4317.89|4317.89|0
1629293280000|2021-08-18 13:28:00|4317.58|4317.58|4318.19|4318.19|4318.19|4318.19|4317.58|4317.58|0
1629293300000|2021-08-18 13:28:20|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1629293320000|2021-08-18 13:28:40|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1629293330000|2021-08-18 13:28:50|4318|4318|4317.42|4317.42|4318.09|4318.09|4317.33|4317.33|0
1629293340000|2021-08-18 13:29:00|4317.73|4317.73|4318.35|4318.35|4318.35|4318.35|4317.73|4317.73|0
1629293370000|2021-08-18 13:29:30|4318.04|4318.04|4318.13|4318.13|4318.13|4318.13|4318.04|4318.04|0
1629293380000|2021-08-18 13:29:40|4318.36|4318.36|4318.3|4318.3|4318.41|4318.41|4318.3|4318.3|0
1629293390000|2021-08-18 13:29:50|4318.47|4318.47|4318.56|4318.56|4318.56|4318.56|4318.47|4318.47|0
1629293400000|2021-08-18 13:30:00|4318.65|4318.65|4318.55|4318.55|4318.65|4318.65|4318.15|4318.15|0
1629293410000|2021-08-18 13:30:10|4318.49|4318.49|4318.43|4318.43|4318.49|4318.49|4318.43|4318.43|0
1629293420000|2021-08-18 13:30:20|4318.41|4318.41|4318.32|4318.32|4318.41|4318.41|4318.32|4318.32|0
1629293430000|2021-08-18 13:30:30|4318.34|4318.34|4318.04|4318.04|4318.34|4318.34|4318.04|4318.04|0
1629293440000|2021-08-18 13:30:40|4318.34|4318.34|4318.6|4318.6|4318.6|4318.6|4318.34|4318.34|0
1629293450000|2021-08-18 13:30:50|4318.9|4318.9|4319.29|4319.29|4319.29|4319.29|4318.9|4318.9|0
1629293460000|2021-08-18 13:31:00|4319.18|4319.18|4318.57|4318.57|4319.18|4319.18|4318.57|4318.57|0
1629293470000|2021-08-18 13:31:10|4318.27|4318.27|4317.49|4317.49|4318.27|4318.27|4317.49|4317.49|0
1629293480000|2021-08-18 13:31:20|4317.51|4317.51|4317.58|4317.58|4317.94|4317.94|4317.49|4317.49|0
1629293490000|2021-08-18 13:31:30|4317.69|4317.69|4317.79|4317.79|4317.84|4317.84|4317.69|4317.69|0
1629293500000|2021-08-18 13:31:40|4317.18|4317.18|4317.25|4317.25|4317.55|4317.55|4316.83|4316.83|0
1629293510000|2021-08-18 13:31:50|4317.86|4317.86|4318.9|4318.9|4318.9|4318.9|4317.55|4317.55|0
1629293520000|2021-08-18 13:32:00|4318.96|4318.96|4319.13|4319.13|4319.13|4319.13|4318.96|4318.96|0
1629293530000|2021-08-18 13:32:10|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1629293550000|2021-08-18 13:32:30|4318.23|4318.23|4317.33|4317.33|4318.23|4318.23|4317.31|4317.31|0
1629293560000|2021-08-18 13:32:40|4317.38|4317.38|4317.79|4317.79|4317.79|4317.79|4317.38|4317.38|0
1629293570000|2021-08-18 13:32:50|4317.68|4317.68|4317.62|4317.62|4317.68|4317.68|4317.62|4317.62|0
1629293580000|2021-08-18 13:33:00|4317.01|4317.01|4317.04|4317.04|4317.04|4317.04|4317.01|4317.01|0
1629293590000|2021-08-18 13:33:10|4317.18|4317.18|4317.01|4317.01|4317.18|4317.18|4317.01|4317.01|0
1629293600000|2021-08-18 13:33:20|4316.92|4316.92|4316.8|4316.8|4316.92|4316.92|4316.71|4316.71|0
1629293620000|2021-08-18 13:33:40|4316.71|4316.71|4316.62|4316.62|4316.71|4316.71|4316.62|4316.62|0
1629293640000|2021-08-18 13:34:00|4315.71|4315.71|4315.1|4315.1|4315.71|4315.71|4315.1|4315.1|0
1629293650000|2021-08-18 13:34:10|4315.41|4315.41|4314.44|4314.44|4315.41|4315.41|4314.44|4314.44|0
1629293660000|2021-08-18 13:34:20|4314.61|4314.61|4314.53|4314.53|4314.61|4314.61|4314.53|4314.53|0
1629293670000|2021-08-18 13:34:30|4314.7|4314.7|4314.7|4314.7|4315.01|4315.01|4314.7|4314.7|0
1629293680000|2021-08-18 13:34:40|4314.4|4314.4|4315.01|4315.01|4315.01|4315.01|4314.4|4314.4|0
1629293690000|2021-08-18 13:34:50|4314.86|4314.86|4314.91|4314.91|4314.91|4314.91|4314.86|4314.86|0
1629293700000|2021-08-18 13:35:00|4314.96|4314.96|4314.94|4314.94|4314.96|4314.96|4314.94|4314.94|0
1629293710000|2021-08-18 13:35:10|4314.83|4314.83|4313.56|4313.56|4314.83|4314.83|4313.47|4313.47|0
1629293720000|2021-08-18 13:35:20|4313.86|4313.86|4315.07|4315.07|4315.07|4315.07|4313.86|4313.86|0
1629293730000|2021-08-18 13:35:30|4315.37|4315.37|4315.52|4315.52|4315.83|4315.83|4315.22|4315.22|0
1629293740000|2021-08-18 13:35:40|4316.13|4316.13|4315.52|4315.52|4316.13|4316.13|4315.52|4315.52|0
1629293750000|2021-08-18 13:35:50|4314.92|4314.92|4313.94|4313.94|4314.92|4314.92|4313.79|4313.79|0
1629293770000|2021-08-18 13:36:10|4313.64|4313.64|4313.73|4313.73|4313.73|4313.73|4313.64|4313.64|0
1629293780000|2021-08-18 13:36:20|4313.43|4313.43|4313.29|4313.29|4313.43|4313.43|4313.2|4313.2|0
1629293790000|2021-08-18 13:36:30|4313.4|4313.4|4313.71|4313.71|4313.71|4313.71|4313.4|4313.4|0
1629293800000|2021-08-18 13:36:40|4313.62|4313.62|4313.58|4313.58|4313.62|4313.62|4313.58|4313.58|0
1629293810000|2021-08-18 13:36:50|4313.88|4313.88|4314.54|4314.54|4314.54|4314.54|4313.88|4313.88|0
1629293820000|2021-08-18 13:37:00|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1629293840000|2021-08-18 13:37:20|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1629293850000|2021-08-18 13:37:30|4314.22|4314.22|4313.77|4313.77|4314.22|4314.22|4313.77|4313.77|0
1629293860000|2021-08-18 13:37:40|4314.07|4314.07|4314.14|4314.14|4314.14|4314.14|4314.07|4314.07|0
1629293870000|2021-08-18 13:37:50|4314.1|4314.1|4314.15|4314.15|4314.15|4314.15|4313.41|4313.41|0
1629293880000|2021-08-18 13:38:00|4314.27|4314.27|4314.87|4314.87|4314.87|4314.87|4314.27|4314.27|0
1629293890000|2021-08-18 13:38:10|4314.96|4314.96|4315.26|4315.26|4315.26|4315.26|4314.36|4314.36|0
1629293900000|2021-08-18 13:38:20|4315.19|4315.19|4315.05|4315.05|4315.19|4315.19|4315.05|4315.05|0
1629293910000|2021-08-18 13:38:30|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1629293920000|2021-08-18 13:38:40|4315.05|4315.05|4314.93|4314.93|4315.05|4315.05|4314.93|4314.93|0
1629293930000|2021-08-18 13:38:50|4314.84|4314.84|4314.13|4314.13|4314.84|4314.84|4314.13|4314.13|0
1629293940000|2021-08-18 13:39:00|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1629293960000|2021-08-18 13:39:20|4314.1|4314.1|4316.23|4316.23|4316.23|4316.23|4313.93|4313.93|0
1629293970000|2021-08-18 13:39:30|4316.35|4316.35|4316|4316|4316.6|4316.6|4316|4316|0
1629293980000|2021-08-18 13:39:40|4316.3|4316.3|4315.17|4315.17|4316.3|4316.3|4315.02|4315.02|0
1629293990000|2021-08-18 13:39:50|4315.46|4315.46|4316.26|4316.26|4316.26|4316.26|4315.35|4315.35|0
1629294000000|2021-08-18 13:40:00|4315.65|4315.65|4315.36|4315.36|4315.65|4315.65|4315.36|4315.36|0
1629294010000|2021-08-18 13:40:10|4315.51|4315.51|4315.45|4315.45|4315.51|4315.51|4315.36|4315.36|0
1629294020000|2021-08-18 13:40:20|4315.6|4315.6|4315.74|4315.74|4315.74|4315.74|4315.45|4315.45|0
1629294030000|2021-08-18 13:40:30|4316.35|4316.35|4316.05|4316.05|4316.35|4316.35|4316.05|4316.05|0
1629294040000|2021-08-18 13:40:40|4316.16|4316.16|4315.46|4315.46|4316.16|4316.16|4315.46|4315.46|0
1629294050000|2021-08-18 13:40:50|4315.31|4315.31|4315|4315|4315.31|4315.31|4314.4|4314.4|0
1629294060000|2021-08-18 13:41:00|4315.29|4315.29|4315.96|4315.96|4315.96|4315.96|4314.85|4314.85|0
1629294070000|2021-08-18 13:41:10|4316.11|4316.11|4315.67|4315.67|4316.11|4316.11|4315.67|4315.67|0
1629294080000|2021-08-18 13:41:20|4315.52|4315.52|4314.32|4314.32|4315.67|4315.67|4314.32|4314.32|0
1629294090000|2021-08-18 13:41:30|4314.46|4314.46|4315.22|4315.22|4315.22|4315.22|4314.46|4314.46|0
1629294100000|2021-08-18 13:41:40|4315.1|4315.1|4315.5|4315.5|4315.5|4315.5|4315.1|4315.1|0
1629294110000|2021-08-18 13:41:50|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1629294120000|2021-08-18 13:42:00|4315.64|4315.64|4315.59|4315.59|4315.64|4315.64|4315.59|4315.59|0
1629294140000|2021-08-18 13:42:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1629294150000|2021-08-18 13:42:30|4315.8|4315.8|4315.73|4315.73|4315.8|4315.8|4315.51|4315.51|0
1629294160000|2021-08-18 13:42:40|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1629294180000|2021-08-18 13:43:00|4315.43|4315.43|4316.18|4316.18|4316.18|4316.18|4315.43|4315.43|0
1629294190000|2021-08-18 13:43:10|4316.48|4316.48|4316.84|4316.84|4316.84|4316.84|4316.48|4316.48|0
1629294200000|2021-08-18 13:43:20|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1629294210000|2021-08-18 13:43:30|4317|4317|4316.85|4316.85|4317|4317|4316.85|4316.85|0
1629294220000|2021-08-18 13:43:40|4316.94|4316.94|4316.9|4316.9|4316.94|4316.94|4316.9|4316.9|0
1629294230000|2021-08-18 13:43:50|4317.05|4317.05|4318.71|4318.71|4318.71|4318.71|4317.05|4317.05|0
1629294240000|2021-08-18 13:44:00|4318.11|4318.11|4318.41|4318.41|4318.41|4318.41|4317.8|4317.8|0
1629294250000|2021-08-18 13:44:10|4318.71|4318.71|4318.54|4318.54|4318.71|4318.71|4318.54|4318.54|0
1629294270000|2021-08-18 13:44:30|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1629294280000|2021-08-18 13:44:40|4318.3|4318.3|4318.12|4318.12|4318.3|4318.3|4318.12|4318.12|0
1629294290000|2021-08-18 13:44:50|4317.21|4317.21|4316.96|4316.96|4317.56|4317.56|4316.96|4316.96|0
1629294300000|2021-08-18 13:45:00|4317.27|4317.27|4317.57|4317.57|4317.57|4317.57|4317.27|4317.27|0
1629294310000|2021-08-18 13:45:10|4318.01|4318.01|4317.26|4317.26|4318.01|4318.01|4317.26|4317.26|0
1629294320000|2021-08-18 13:45:20|4317.22|4317.22|4316.61|4316.61|4317.22|4317.22|4316.61|4316.61|0
1629294330000|2021-08-18 13:45:30|4316.32|4316.32|4316.81|4316.81|4317.72|4317.72|4315.91|4315.91|0
1629294340000|2021-08-18 13:45:40|4317.72|4317.72|4317.24|4317.24|4317.72|4317.72|4317.12|4317.12|0
1629294350000|2021-08-18 13:45:50|4317.68|4317.68|4317.14|4317.14|4317.74|4317.74|4317.14|4317.14|0
1629294370000|2021-08-18 13:46:10|4317.12|4317.12|4317.06|4317.06|4317.12|4317.12|4317.06|4317.06|0
1629294380000|2021-08-18 13:46:20|4317.37|4317.37|4317.67|4317.67|4317.67|4317.67|4317.37|4317.37|0
1629294390000|2021-08-18 13:46:30|4317.97|4317.97|4318.32|4318.32|4318.32|4318.32|4317.97|4317.97|0
1629294410000|2021-08-18 13:46:50|4318.93|4318.93|4319.36|4319.36|4319.38|4319.38|4318.93|4318.93|0
1629294420000|2021-08-18 13:47:00|4319.05|4319.05|4319.35|4319.35|4319.35|4319.35|4319.05|4319.05|0
1629294440000|2021-08-18 13:47:20|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1629294450000|2021-08-18 13:47:30|4319.42|4319.42|4319.44|4319.44|4319.44|4319.44|4319.42|4319.42|0
1629294460000|2021-08-18 13:47:40|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1629294470000|2021-08-18 13:47:50|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1629294480000|2021-08-18 13:48:00|4319.65|4319.65|4321.3|4321.3|4321.42|4321.42|4319.65|4319.65|0
1629294490000|2021-08-18 13:48:10|4321.34|4321.34|4321.29|4321.29|4321.34|4321.34|4321.29|4321.29|0
1629294510000|2021-08-18 13:48:30|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1629294520000|2021-08-18 13:48:40|4320.38|4320.38|4320.17|4320.17|4320.38|4320.38|4320.17|4320.17|0
1629294530000|2021-08-18 13:48:50|4319.57|4319.57|4319.26|4319.26|4319.57|4319.57|4319.26|4319.26|0
1629294540000|2021-08-18 13:49:00|4318.96|4318.96|4319.07|4319.07|4319.21|4319.21|4318.96|4318.96|0
1629294550000|2021-08-18 13:49:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1629294560000|2021-08-18 13:49:20|4319.83|4319.83|4319.52|4319.52|4319.83|4319.83|4319.52|4319.52|0
1629294570000|2021-08-18 13:49:30|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1629294580000|2021-08-18 13:49:40|4319.12|4319.12|4318.72|4318.72|4319.12|4319.12|4318.72|4318.72|0
1629294590000|2021-08-18 13:49:50|4318.68|4318.68|4318.66|4318.66|4318.68|4318.68|4318.21|4318.21|0
1629294600000|2021-08-18 13:50:00|4318.96|4318.96|4319.27|4319.27|4319.27|4319.27|4318.96|4318.96|0
1629294610000|2021-08-18 13:50:10|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1629294620000|2021-08-18 13:50:20|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1629294630000|2021-08-18 13:50:30|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1629294640000|2021-08-18 13:50:40|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1629294650000|2021-08-18 13:50:50|4318.2|4318.2|4317.85|4317.85|4318.2|4318.2|4317.85|4317.85|0
1629294660000|2021-08-18 13:51:00|4317.55|4317.55|4317.97|4317.97|4317.97|4317.97|4317.55|4317.55|0
1629294670000|2021-08-18 13:51:10|4318.57|4318.57|4318.87|4318.87|4318.87|4318.87|4318.57|4318.57|0
1629294690000|2021-08-18 13:51:30|4318.56|4318.56|4318.7|4318.7|4318.7|4318.7|4318.56|4318.56|0
1629294700000|2021-08-18 13:51:40|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1629294710000|2021-08-18 13:51:50|4318.64|4318.64|4318.75|4318.75|4318.75|4318.75|4318.64|4318.64|0
1629294720000|2021-08-18 13:52:00|4319.05|4319.05|4318.9|4318.9|4319.05|4319.05|4318.9|4318.9|0
1629294730000|2021-08-18 13:52:10|4318.29|4318.29|4318.18|4318.18|4318.29|4318.29|4318.18|4318.18|0
1629294740000|2021-08-18 13:52:20|4317.88|4317.88|4318.18|4318.18|4318.18|4318.18|4317.88|4317.88|0
1629294760000|2021-08-18 13:52:40|4317.57|4317.57|4317.12|4317.12|4317.57|4317.57|4317.12|4317.12|0
1629294780000|2021-08-18 13:53:00|4317.35|4317.35|4316.86|4316.86|4317.46|4317.46|4316.86|4316.86|0
1629294790000|2021-08-18 13:53:10|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1629294800000|2021-08-18 13:53:20|4316.57|4316.57|4317.63|4317.63|4317.63|4317.63|4316.27|4316.27|0
1629294810000|2021-08-18 13:53:30|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.33|4317.33|0
1629294820000|2021-08-18 13:53:40|4317.18|4317.18|4317.32|4317.32|4317.32|4317.32|4317.18|4317.18|0
1629294840000|2021-08-18 13:54:00|4317.63|4317.63|4317.32|4317.32|4317.63|4317.63|4317.32|4317.32|0
1629294850000|2021-08-18 13:54:10|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1629294870000|2021-08-18 13:54:30|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1629294880000|2021-08-18 13:54:40|4317.09|4317.09|4316.79|4316.79|4317.09|4317.09|4316.79|4316.79|0
1629294890000|2021-08-18 13:54:50|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.43|4316.43|0
1629294900000|2021-08-18 13:55:00|4316.4|4316.4|4316.31|4316.31|4316.4|4316.4|4315.92|4315.92|0
1629294930000|2021-08-18 13:55:30|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1629294940000|2021-08-18 13:55:40|4316.64|4316.64|4317.49|4317.49|4317.49|4317.49|4316.64|4316.64|0
1629294950000|2021-08-18 13:55:50|4317.79|4317.79|4317.49|4317.49|4317.79|4317.79|4317.49|4317.49|0
1629294960000|2021-08-18 13:56:00|4317.55|4317.55|4317.75|4317.75|4317.75|4317.75|4317.4|4317.4|0
1629294970000|2021-08-18 13:56:10|4317.8|4317.8|4317.95|4317.95|4317.95|4317.95|4317.8|4317.8|0
1629294980000|2021-08-18 13:56:20|4317.34|4317.34|4317.74|4317.74|4317.74|4317.74|4317.34|4317.34|0
1629294990000|2021-08-18 13:56:30|4317.43|4317.43|4317.38|4317.38|4317.43|4317.43|4317.38|4317.38|0
1629295000000|2021-08-18 13:56:40|4317.41|4317.41|4316.91|4316.91|4317.41|4317.41|4316.82|4316.82|0
1629295020000|2021-08-18 13:57:00|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1629295030000|2021-08-18 13:57:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1629295040000|2021-08-18 13:57:20|4316.74|4316.74|4316.44|4316.44|4316.74|4316.74|4316.44|4316.44|0
1629295050000|2021-08-18 13:57:30|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1629295060000|2021-08-18 13:57:40|4316.31|4316.31|4316.38|4316.38|4316.38|4316.38|4316.31|4316.31|0
1629295070000|2021-08-18 13:57:50|4316.08|4316.08|4316.57|4316.57|4316.57|4316.57|4315.06|4315.06|0
1629295080000|2021-08-18 13:58:00|4316.46|4316.46|4316|4316|4316.61|4316.61|4316|4316|0
1629295100000|2021-08-18 13:58:20|4315.95|4315.95|4316.06|4316.06|4316.06|4316.06|4315.89|4315.89|0
1629295120000|2021-08-18 13:58:40|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.08|4316.08|0
1629295130000|2021-08-18 13:58:50|4315.8|4315.8|4315.17|4315.17|4315.8|4315.8|4315.17|4315.17|0
1629295140000|2021-08-18 13:59:00|4314.81|4314.81|4314.72|4314.72|4314.81|4314.81|4314.72|4314.72|0
1629295150000|2021-08-18 13:59:10|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629295160000|2021-08-18 13:59:20|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1629295170000|2021-08-18 13:59:30|4314.42|4314.42|4314.11|4314.11|4314.42|4314.42|4314.11|4314.11|0
1629295190000|2021-08-18 13:59:50|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629295210000|2021-08-18 14:00:10|4314.72|4314.72|4314.71|4314.71|4315.01|4315.01|4314.41|4314.41|0
1629295220000|2021-08-18 14:00:20|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1629295230000|2021-08-18 14:00:30|4313.96|4313.96|4313.65|4313.65|4313.96|4313.96|4313.65|4313.65|0
1629295240000|2021-08-18 14:00:40|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1629295250000|2021-08-18 14:00:50|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1629295260000|2021-08-18 14:01:00|4313.56|4313.56|4312.81|4312.81|4313.56|4313.56|4312.81|4312.81|0
1629295270000|2021-08-18 14:01:10|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1629295280000|2021-08-18 14:01:20|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1629295300000|2021-08-18 14:01:40|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1629295310000|2021-08-18 14:01:50|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1629295320000|2021-08-18 14:02:00|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1629295330000|2021-08-18 14:02:10|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1629295340000|2021-08-18 14:02:20|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1629295350000|2021-08-18 14:02:30|4312.31|4312.31|4312.65|4312.65|4312.65|4312.65|4312.31|4312.31|0
1629295360000|2021-08-18 14:02:40|4312.34|4312.34|4312.04|4312.04|4312.34|4312.34|4312.04|4312.04|0
1629295370000|2021-08-18 14:02:50|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1629295380000|2021-08-18 14:03:00|4312.04|4312.04|4312.01|4312.01|4312.04|4312.04|4311.89|4311.89|0
1629295390000|2021-08-18 14:03:10|4311.86|4311.86|4311.8|4311.8|4311.92|4311.92|4311.75|4311.75|0
1629295400000|2021-08-18 14:03:20|4311.75|4311.75|4311.8|4311.8|4311.8|4311.8|4311.75|4311.75|0
1629295410000|2021-08-18 14:03:30|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1629295420000|2021-08-18 14:03:40|4311.71|4311.71|4311.86|4311.86|4311.86|4311.86|4311.71|4311.71|0
1629295440000|2021-08-18 14:04:00|4311.71|4311.71|4312.56|4312.56|4312.56|4312.56|4311.56|4311.56|0
1629295450000|2021-08-18 14:04:10|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.41|4312.41|0
1629295460000|2021-08-18 14:04:20|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1629295470000|2021-08-18 14:04:30|4311.72|4311.72|4311.57|4311.57|4311.72|4311.72|4311.57|4311.57|0
1629295480000|2021-08-18 14:04:40|4311.27|4311.27|4310.96|4310.96|4311.27|4311.27|4310.96|4310.96|0
1629295500000|2021-08-18 14:05:00|4310.82|4310.82|4310.77|4310.77|4310.82|4310.82|4310.77|4310.77|0
1629295510000|2021-08-18 14:05:10|4310.47|4310.47|4309.86|4309.86|4310.47|4310.47|4309.86|4309.86|0
1629295520000|2021-08-18 14:05:20|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1629295530000|2021-08-18 14:05:30|4309.83|4309.83|4309.68|4309.68|4309.88|4309.88|4309.68|4309.68|0
1629295540000|2021-08-18 14:05:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1629295560000|2021-08-18 14:06:00|4309.88|4309.88|4310.33|4310.33|4310.33|4310.33|4309.88|4309.88|0
1629295570000|2021-08-18 14:06:10|4310.39|4310.39|4310.3|4310.3|4310.39|4310.39|4310.3|4310.3|0
1629295580000|2021-08-18 14:06:20|4310.22|4310.22|4310.26|4310.26|4310.3|4310.3|4310.22|4310.22|0
1629295590000|2021-08-18 14:06:30|4310.21|4310.21|4309.15|4309.15|4310.21|4310.21|4309.15|4309.15|0
1629295600000|2021-08-18 14:06:40|4309.09|4309.09|4309.33|4309.33|4309.33|4309.33|4309.09|4309.09|0
1629295610000|2021-08-18 14:06:50|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1629295640000|2021-08-18 14:07:20|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1629295650000|2021-08-18 14:07:30|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1629295660000|2021-08-18 14:07:40|4309.95|4309.95|4310.25|4310.25|4310.25|4310.25|4309.95|4309.95|0
1629295670000|2021-08-18 14:07:50|4310.1|4310.1|4309.95|4309.95|4310.1|4310.1|4309.95|4309.95|0
1629295680000|2021-08-18 14:08:00|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1629295690000|2021-08-18 14:08:10|4309.84|4309.84|4310.54|4310.54|4310.54|4310.54|4309.84|4309.84|0
1629295700000|2021-08-18 14:08:20|4310.68|4310.68|4311.76|4311.76|4311.76|4311.76|4310.68|4310.68|0
1629295710000|2021-08-18 14:08:30|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1629295720000|2021-08-18 14:08:40|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1629295730000|2021-08-18 14:08:50|4311.71|4311.71|4312.02|4312.02|4312.02|4312.02|4311.71|4311.71|0
1629295740000|2021-08-18 14:09:00|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1629295750000|2021-08-18 14:09:10|4312.31|4312.31|4311.71|4311.71|4312.31|4312.31|4311.71|4311.71|0
1629295760000|2021-08-18 14:09:20|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1629295770000|2021-08-18 14:09:30|4311.26|4311.26|4311.37|4311.37|4311.37|4311.37|4311.26|4311.26|0
1629295780000|2021-08-18 14:09:40|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1629295800000|2021-08-18 14:10:00|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1629295810000|2021-08-18 14:10:10|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1629295820000|2021-08-18 14:10:20|4313.32|4313.32|4313.97|4313.97|4313.97|4313.97|4313.23|4313.23|0
1629295830000|2021-08-18 14:10:30|4313.82|4313.82|4314.14|4314.14|4314.14|4314.14|4313.82|4313.82|0
1629295840000|2021-08-18 14:10:40|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|0
1629295850000|2021-08-18 14:10:50|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1629295860000|2021-08-18 14:11:00|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1629295880000|2021-08-18 14:11:20|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1629295890000|2021-08-18 14:11:30|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1629295900000|2021-08-18 14:11:40|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1629295910000|2021-08-18 14:11:50|4315|4315|4314.91|4314.91|4315|4315|4314.85|4314.85|0
1629295930000|2021-08-18 14:12:10|4314.3|4314.3|4314.55|4314.55|4314.6|4314.6|4314.3|4314.3|0
1629295940000|2021-08-18 14:12:20|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1629295950000|2021-08-18 14:12:30|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1629295960000|2021-08-18 14:12:40|4314|4314|4313.94|4313.94|4314|4314|4313.94|4313.94|0
1629295970000|2021-08-18 14:12:50|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1629295980000|2021-08-18 14:13:00|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1629296000000|2021-08-18 14:13:20|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1629296010000|2021-08-18 14:13:30|4314.32|4314.32|4314.38|4314.38|4314.38|4314.38|4314.32|4314.32|0
1629296020000|2021-08-18 14:13:40|4314.49|4314.49|4314.19|4314.19|4314.49|4314.49|4314.19|4314.19|0
1629296030000|2021-08-18 14:13:50|4314.24|4314.24|4314.41|4314.41|4314.41|4314.41|4314.24|4314.24|0
1629296040000|2021-08-18 14:14:00|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1629296050000|2021-08-18 14:14:10|4314.65|4314.65|4314.21|4314.21|4314.65|4314.65|4314.21|4314.21|0
1629296060000|2021-08-18 14:14:20|4314.3|4314.3|4314.36|4314.36|4314.36|4314.36|4314.3|4314.3|0
1629296070000|2021-08-18 14:14:30|4314.66|4314.66|4314.1|4314.1|4314.71|4314.71|4314.1|4314.1|0
1629296090000|2021-08-18 14:14:50|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1629296100000|2021-08-18 14:15:00|4313.95|4313.95|4314.99|4314.99|4314.99|4314.99|4313.95|4313.95|0
1629296110000|2021-08-18 14:15:10|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1629296120000|2021-08-18 14:15:20|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1629296130000|2021-08-18 14:15:30|4315.4|4315.4|4315.37|4315.37|4315.4|4315.4|4315.32|4315.32|0
1629296140000|2021-08-18 14:15:40|4315.32|4315.32|4314.88|4314.88|4315.32|4315.32|4314.57|4314.57|0
1629296150000|2021-08-18 14:15:50|4314.82|4314.82|4314.67|4314.67|4314.82|4314.82|4314.67|4314.67|0
1629296160000|2021-08-18 14:16:00|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1629296170000|2021-08-18 14:16:10|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1629296180000|2021-08-18 14:16:20|4314.63|4314.63|4314.48|4314.48|4314.63|4314.63|4314.48|4314.48|0
1629296190000|2021-08-18 14:16:30|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1629296210000|2021-08-18 14:16:50|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.76|4313.76|0
1629296220000|2021-08-18 14:17:00|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1629296230000|2021-08-18 14:17:10|4313.19|4313.19|4313.1|4313.1|4313.19|4313.19|4313.1|4313.1|0
1629296250000|2021-08-18 14:17:30|4313.01|4313.01|4313.1|4313.1|4313.1|4313.1|4313.01|4313.01|0
1629296260000|2021-08-18 14:17:40|4313.25|4313.25|4313.85|4313.85|4313.85|4313.85|4313.25|4313.25|0
1629296270000|2021-08-18 14:17:50|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1629296280000|2021-08-18 14:18:00|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1629296290000|2021-08-18 14:18:10|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1629296300000|2021-08-18 14:18:20|4313.91|4313.91|4313.34|4313.34|4313.99|4313.99|4313.34|4313.34|0
1629296310000|2021-08-18 14:18:30|4313.38|4313.38|4313.15|4313.15|4313.38|4313.38|4313.11|4313.11|0
1629296320000|2021-08-18 14:18:40|4313.13|4313.13|4313.2|4313.2|4313.2|4313.2|4313.09|4313.09|0
1629296330000|2021-08-18 14:18:50|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1629296360000|2021-08-18 14:19:20|4312.92|4312.92|4313.08|4313.08|4313.08|4313.08|4312.17|4312.17|0
1629296370000|2021-08-18 14:19:30|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1629296380000|2021-08-18 14:19:40|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1629296410000|2021-08-18 14:20:10|4312.98|4312.98|4312.87|4312.87|4312.98|4312.98|4312.87|4312.87|0
1629296420000|2021-08-18 14:20:20|4312.82|4312.82|4312.87|4312.87|4312.87|4312.87|4312.76|4312.76|0
1629296430000|2021-08-18 14:20:30|4313.02|4313.02|4312.15|4312.15|4313.02|4313.02|4312.15|4312.15|0
1629296450000|2021-08-18 14:20:50|4312.1|4312.1|4312.2|4312.2|4312.2|4312.2|4312.1|4312.1|0
1629296470000|2021-08-18 14:21:10|4312.15|4312.15|4312.17|4312.17|4312.17|4312.17|4312.15|4312.15|0
1629296480000|2021-08-18 14:21:20|4312.28|4312.28|4312.45|4312.45|4312.45|4312.45|4312.28|4312.28|0
1629296500000|2021-08-18 14:21:40|4312|4312|4312|4312|4312|4312|4312|4312|0
1629296520000|2021-08-18 14:22:00|4312.91|4312.91|4312.61|4312.61|4312.91|4312.91|4312.61|4312.61|0
1629296530000|2021-08-18 14:22:10|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|0
1629296540000|2021-08-18 14:22:20|4312.58|4312.58|4312.47|4312.47|4312.58|4312.58|4312.47|4312.47|0
1629296560000|2021-08-18 14:22:40|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1629296570000|2021-08-18 14:22:50|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1629296590000|2021-08-18 14:23:10|4312.42|4312.42|4312.74|4312.74|4312.74|4312.74|4312.42|4312.42|0
1629296600000|2021-08-18 14:23:20|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1629296620000|2021-08-18 14:23:40|4312.46|4312.46|4312.28|4312.28|4312.51|4312.51|4312.28|4312.28|0
1629296640000|2021-08-18 14:24:00|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1629296690000|2021-08-18 14:24:50|4311.37|4311.37|4311.73|4311.73|4311.73|4311.73|4311.37|4311.37|0
1629296700000|2021-08-18 14:25:00|4311.76|4311.76|4312.57|4312.57|4312.57|4312.57|4311.62|4311.62|0
1629296720000|2021-08-18 14:25:20|4312.62|4312.62|4312.13|4312.13|4312.73|4312.73|4312.13|4312.13|0
1629296730000|2021-08-18 14:25:30|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629296740000|2021-08-18 14:25:40|4312|4312|4312.05|4312.05|4312.05|4312.05|4312|4312|0
1629296750000|2021-08-18 14:25:50|4312.2|4312.2|4312.68|4312.68|4312.68|4312.68|4312.2|4312.2|0
1629296770000|2021-08-18 14:26:10|4312.83|4312.83|4313.26|4313.26|4313.26|4313.26|4312.83|4312.83|0
1629296800000|2021-08-18 14:26:40|4312.99|4312.99|4313.56|4313.56|4313.56|4313.56|4312.99|4312.99|0
1629296810000|2021-08-18 14:26:50|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1629296820000|2021-08-18 14:27:00|4312.99|4312.99|4313.52|4313.52|4313.52|4313.52|4312.92|4312.92|0
1629296830000|2021-08-18 14:27:10|4313.67|4313.67|4313.33|4313.33|4313.67|4313.67|4313.33|4313.33|0
1629296850000|2021-08-18 14:27:30|4313.48|4313.48|4313.63|4313.63|4313.63|4313.63|4313.33|4313.33|0
1629296860000|2021-08-18 14:27:40|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1629296870000|2021-08-18 14:27:50|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1629296880000|2021-08-18 14:28:00|4313.5|4313.5|4313.92|4313.92|4313.92|4313.92|4313.5|4313.5|0
1629296890000|2021-08-18 14:28:10|4313.85|4313.85|4313.71|4313.71|4313.85|4313.85|4313.54|4313.54|0
1629296900000|2021-08-18 14:28:20|4313.77|4313.77|4313.47|4313.47|4313.77|4313.77|4313.47|4313.47|0
1629296910000|2021-08-18 14:28:30|4313.62|4313.62|4313.47|4313.47|4313.62|4313.62|4313.47|4313.47|0
1629296920000|2021-08-18 14:28:40|4313.53|4313.53|4313.64|4313.64|4313.64|4313.64|4313.53|4313.53|0
1629296950000|2021-08-18 14:29:10|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1629296960000|2021-08-18 14:29:20|4313.04|4313.04|4312.76|4312.76|4313.06|4313.06|4312.15|4312.15|0
1629296970000|2021-08-18 14:29:30|4312.85|4312.85|4313.15|4313.15|4313.45|4313.45|4312.85|4312.85|0
1629296980000|2021-08-18 14:29:40|4313.26|4313.26|4313.32|4313.32|4313.32|4313.32|4313.26|4313.26|0
1629296990000|2021-08-18 14:29:50|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1629297030000|2021-08-18 14:30:30|4313.41|4313.41|4313.53|4313.53|4313.53|4313.53|4313.41|4313.41|0
1629297040000|2021-08-18 14:30:40|4313.47|4313.47|4313.11|4313.11|4313.47|4313.47|4313.11|4313.11|0
1629297050000|2021-08-18 14:30:50|4313.05|4313.05|4313.1|4313.1|4313.11|4313.11|4312.49|4312.49|0
1629297060000|2021-08-18 14:31:00|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1629297070000|2021-08-18 14:31:10|4313.48|4313.48|4313.57|4313.57|4313.57|4313.57|4313.48|4313.48|0
1629297090000|2021-08-18 14:31:30|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1629297100000|2021-08-18 14:31:40|4313.57|4313.57|4313.74|4313.74|4313.74|4313.74|4313.57|4313.57|0
1629297110000|2021-08-18 14:31:50|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1629297120000|2021-08-18 14:32:00|4314.07|4314.07|4313.92|4313.92|4314.07|4314.07|4313.92|4313.92|0
1629297130000|2021-08-18 14:32:10|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1629297140000|2021-08-18 14:32:20|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1629297150000|2021-08-18 14:32:30|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1629297180000|2021-08-18 14:33:00|4314.83|4314.83|4315.13|4315.13|4315.13|4315.13|4314.83|4314.83|0
1629297190000|2021-08-18 14:33:10|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1629297200000|2021-08-18 14:33:20|4315.85|4315.85|4316.04|4316.04|4316.04|4316.04|4315.74|4315.74|0
1629297210000|2021-08-18 14:33:30|4316.34|4316.34|4315.74|4315.74|4316.95|4316.95|4315.74|4315.74|0
1629297220000|2021-08-18 14:33:40|4315.78|4315.78|4315.7|4315.7|4315.78|4315.78|4315.7|4315.7|0
1629297230000|2021-08-18 14:33:50|4315.66|4315.66|4315.6|4315.6|4315.66|4315.66|4315.6|4315.6|0
1629297240000|2021-08-18 14:34:00|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1629297250000|2021-08-18 14:34:10|4314.99|4314.99|4314.69|4314.69|4314.99|4314.99|4314.69|4314.69|0
1629297260000|2021-08-18 14:34:20|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1629297270000|2021-08-18 14:34:30|4314.33|4314.33|4314.03|4314.03|4314.33|4314.33|4314.03|4314.03|0
1629297280000|2021-08-18 14:34:40|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1629297290000|2021-08-18 14:34:50|4313.91|4313.91|4313.6|4313.6|4313.91|4313.91|4313.6|4313.6|0
1629297300000|2021-08-18 14:35:00|4313.91|4313.91|4314.02|4314.02|4314.02|4314.02|4313.91|4313.91|0
1629297320000|2021-08-18 14:35:20|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1629297330000|2021-08-18 14:35:30|4313.57|4313.57|4312.96|4312.96|4313.57|4313.57|4312.96|4312.96|0
1629297350000|2021-08-18 14:35:50|4313.27|4313.27|4312.96|4312.96|4313.27|4313.27|4312.96|4312.96|0
1629297360000|2021-08-18 14:36:00|4312.87|4312.87|4312.23|4312.23|4312.87|4312.87|4312.23|4312.23|0
1629297370000|2021-08-18 14:36:10|4312.28|4312.28|4312.66|4312.66|4312.66|4312.66|4312.27|4312.27|0
1629297380000|2021-08-18 14:36:20|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1629297400000|2021-08-18 14:36:40|4311.96|4311.96|4311.73|4311.73|4311.96|4311.96|4311.73|4311.73|0
1629297410000|2021-08-18 14:36:50|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|0
1629297420000|2021-08-18 14:37:00|4311.25|4311.25|4310.95|4310.95|4311.25|4311.25|4310.95|4310.95|0
1629297440000|2021-08-18 14:37:20|4311.04|4311.04|4311.34|4311.34|4311.34|4311.34|4311.04|4311.04|0
1629297450000|2021-08-18 14:37:30|4311.65|4311.65|4311.48|4311.48|4311.65|4311.65|4311.48|4311.48|0
1629297460000|2021-08-18 14:37:40|4311.45|4311.45|4311.6|4311.6|4311.6|4311.6|4311.45|4311.45|0
1629297470000|2021-08-18 14:37:50|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.69|4311.69|0
1629297480000|2021-08-18 14:38:00|4311.8|4311.8|4311.92|4311.92|4311.92|4311.92|4311.8|4311.8|0
1629297490000|2021-08-18 14:38:10|4312.22|4312.22|4311.92|4311.92|4312.22|4312.22|4311.92|4311.92|0
1629297500000|2021-08-18 14:38:20|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1629297510000|2021-08-18 14:38:30|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1629297520000|2021-08-18 14:38:40|4312.03|4312.03|4311.8|4311.8|4312.03|4312.03|4311.8|4311.8|0
1629297540000|2021-08-18 14:39:00|4311.63|4311.63|4311.51|4311.51|4311.63|4311.63|4311.51|4311.51|0
1629297550000|2021-08-18 14:39:10|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1629297570000|2021-08-18 14:39:30|4310.93|4310.93|4310.91|4310.91|4310.93|4310.93|4310.91|4310.91|0
1629297580000|2021-08-18 14:39:40|4311.21|4311.21|4311.28|4311.28|4311.44|4311.44|4311.21|4311.21|0
1629297590000|2021-08-18 14:39:50|4311.37|4311.37|4311.51|4311.51|4311.51|4311.51|4311.37|4311.37|0
1629297600000|2021-08-18 14:40:00|4311.66|4311.66|4312.02|4312.02|4312.08|4312.08|4311.66|4311.66|0
1629297610000|2021-08-18 14:40:10|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1629297620000|2021-08-18 14:40:20|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1629297630000|2021-08-18 14:40:30|4310.96|4310.96|4310.45|4310.45|4310.96|4310.96|4310.36|4310.36|0
1629297640000|2021-08-18 14:40:40|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1629297660000|2021-08-18 14:41:00|4310.37|4310.37|4310.25|4310.25|4310.37|4310.37|4310.25|4310.25|0
1629297670000|2021-08-18 14:41:10|4309.65|4309.65|4309.23|4309.23|4309.65|4309.65|4309.23|4309.23|0
1629297680000|2021-08-18 14:41:20|4309.19|4309.19|4308.76|4308.76|4309.19|4309.19|4308.72|4308.72|0
1629297690000|2021-08-18 14:41:30|4308.78|4308.78|4308.67|4308.67|4308.84|4308.84|4308.67|4308.67|0
1629297700000|2021-08-18 14:41:40|4308.71|4308.71|4308.41|4308.41|4308.71|4308.71|4308.41|4308.41|0
1629297710000|2021-08-18 14:41:50|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.01|4308.01|0
1629297720000|2021-08-18 14:42:00|4307.96|4307.96|4308.01|4308.01|4308.01|4308.01|4307.96|4307.96|0
1629297740000|2021-08-18 14:42:20|4307.96|4307.96|4308.02|4308.02|4308.02|4308.02|4307.96|4307.96|0
1629297750000|2021-08-18 14:42:30|4307.97|4307.97|4307.86|4307.86|4307.97|4307.97|4307.86|4307.86|0
1629297760000|2021-08-18 14:42:40|4307.82|4307.82|4307.51|4307.51|4307.82|4307.82|4307.51|4307.51|0
1629297770000|2021-08-18 14:42:50|4307.82|4307.82|4307.51|4307.51|4307.82|4307.82|4307.51|4307.51|0
1629297780000|2021-08-18 14:43:00|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1629297800000|2021-08-18 14:43:20|4308.27|4308.27|4308.12|4308.12|4308.27|4308.27|4308.12|4308.12|0
1629297840000|2021-08-18 14:44:00|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1629297850000|2021-08-18 14:44:10|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1629297860000|2021-08-18 14:44:20|4309.45|4309.45|4309.5|4309.5|4309.56|4309.56|4309.45|4309.45|0
1629297870000|2021-08-18 14:44:30|4309.46|4309.46|4309.51|4309.51|4309.51|4309.51|4309.46|4309.46|0
1629297880000|2021-08-18 14:44:40|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1629297890000|2021-08-18 14:44:50|4309.7|4309.7|4309.75|4309.75|4309.75|4309.75|4309.7|4309.7|0
1629297900000|2021-08-18 14:45:00|4309.45|4309.45|4308.66|4308.66|4309.45|4309.45|4308.54|4308.54|0
1629297910000|2021-08-18 14:45:10|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1629297920000|2021-08-18 14:45:20|4308.72|4308.72|4308.66|4308.66|4308.72|4308.72|4308.66|4308.66|0
1629297940000|2021-08-18 14:45:40|4308.36|4308.36|4308.36|4308.36|4308.53|4308.53|4308.36|4308.36|0
1629297950000|2021-08-18 14:45:50|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1629297960000|2021-08-18 14:46:00|4308.3|4308.3|4308.41|4308.41|4308.41|4308.41|4308.3|4308.3|0
1629297980000|2021-08-18 14:46:20|4308.47|4308.47|4308.16|4308.16|4308.47|4308.47|4308.16|4308.16|0
1629298010000|2021-08-18 14:46:50|4307.86|4307.86|4308.33|4308.33|4308.39|4308.39|4307.86|4307.86|0
1629298020000|2021-08-18 14:47:00|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1629298040000|2021-08-18 14:47:20|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1629298070000|2021-08-18 14:47:50|4308.83|4308.83|4309|4309|4309|4309|4308.83|4308.83|0
1629298080000|2021-08-18 14:48:00|4309.05|4309.05|4309.14|4309.14|4309.25|4309.25|4309.05|4309.05|0
1629298090000|2021-08-18 14:48:10|4309|4309|4309.08|4309.08|4309.39|4309.39|4309|4309|0
1629298100000|2021-08-18 14:48:20|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1629298110000|2021-08-18 14:48:30|4309.33|4309.33|4309.63|4309.63|4309.63|4309.63|4309.33|4309.33|0
1629298130000|2021-08-18 14:48:50|4310.24|4310.24|4310.67|4310.67|4310.67|4310.67|4310.24|4310.24|0
1629298140000|2021-08-18 14:49:00|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1629298150000|2021-08-18 14:49:10|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1629298160000|2021-08-18 14:49:20|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1629298190000|2021-08-18 14:49:50|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1629298200000|2021-08-18 14:50:00|4312.17|4312.17|4312.29|4312.29|4312.29|4312.29|4312.17|4312.17|0
1629298220000|2021-08-18 14:50:20|4312.17|4312.17|4312.62|4312.62|4312.62|4312.62|4312.17|4312.17|0
1629298230000|2021-08-18 14:50:30|4312.57|4312.57|4312.46|4312.46|4312.61|4312.61|4312.46|4312.46|0
1629298240000|2021-08-18 14:50:40|4312.4|4312.4|4311.57|4311.57|4312.4|4312.4|4311.57|4311.57|0
1629298250000|2021-08-18 14:50:50|4311.66|4311.66|4311.14|4311.14|4311.72|4311.72|4311.05|4311.05|0
1629298260000|2021-08-18 14:51:00|4311.17|4311.17|4311.21|4311.21|4311.21|4311.21|4311.17|4311.17|0
1629298270000|2021-08-18 14:51:10|4311.32|4311.32|4311.41|4311.41|4311.41|4311.41|4311.32|4311.32|0
1629298280000|2021-08-18 14:51:20|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1629298290000|2021-08-18 14:51:30|4311.92|4311.92|4311.43|4311.43|4311.99|4311.99|4311.43|4311.43|0
1629298310000|2021-08-18 14:51:50|4311.13|4311.13|4311.26|4311.26|4311.26|4311.26|4311.11|4311.11|0
1629298320000|2021-08-18 14:52:00|4311.2|4311.2|4311.35|4311.35|4311.35|4311.35|4311.04|4311.04|0
1629298330000|2021-08-18 14:52:10|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|0
1629298340000|2021-08-18 14:52:20|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1629298350000|2021-08-18 14:52:30|4311.62|4311.62|4311.71|4311.71|4311.71|4311.71|4311.62|4311.62|0
1629298360000|2021-08-18 14:52:40|4312.01|4312.01|4312.14|4312.14|4312.14|4312.14|4311.89|4311.89|0
1629298370000|2021-08-18 14:52:50|4312.25|4312.25|4312.31|4312.31|4312.31|4312.31|4312.25|4312.25|0
1629298380000|2021-08-18 14:53:00|4312.37|4312.37|4312.31|4312.31|4312.37|4312.37|4312.31|4312.31|0
1629298390000|2021-08-18 14:53:10|4312.22|4312.22|4311.62|4311.62|4312.22|4312.22|4311.62|4311.62|0
1629298430000|2021-08-18 14:53:50|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1629298440000|2021-08-18 14:54:00|4311.68|4311.68|4311.43|4311.43|4311.73|4311.73|4311.43|4311.43|0
1629298450000|2021-08-18 14:54:10|4311.49|4311.49|4311.54|4311.54|4311.54|4311.54|4311.49|4311.49|0
1629298460000|2021-08-18 14:54:20|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1629298480000|2021-08-18 14:54:40|4311.44|4311.44|4311.48|4311.48|4311.48|4311.48|4311.44|4311.44|0
1629298490000|2021-08-18 14:54:50|4311.51|4311.51|4311.77|4311.77|4311.77|4311.77|4311.51|4311.51|0
1629298500000|2021-08-18 14:55:00|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1629298510000|2021-08-18 14:55:10|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1629298520000|2021-08-18 14:55:20|4312.05|4312.05|4311.9|4311.9|4312.05|4312.05|4311.9|4311.9|0
1629298530000|2021-08-18 14:55:30|4312.81|4312.81|4312.73|4312.73|4312.81|4312.81|4312.73|4312.73|0
1629298540000|2021-08-18 14:55:40|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.73|4312.73|0
1629298550000|2021-08-18 14:55:50|4312.59|4312.59|4312.53|4312.53|4312.59|4312.59|4312.3|4312.3|0
1629298560000|2021-08-18 14:56:00|4312.55|4312.55|4312.59|4312.59|4312.59|4312.59|4312.53|4312.53|0
1629298570000|2021-08-18 14:56:10|4312.68|4312.68|4313.2|4313.2|4313.2|4313.2|4312.68|4312.68|0
1629298580000|2021-08-18 14:56:20|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1629298590000|2021-08-18 14:56:30|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1629298600000|2021-08-18 14:56:40|4312.55|4312.55|4312.25|4312.25|4312.55|4312.55|4312.25|4312.25|0
1629298610000|2021-08-18 14:56:50|4312.27|4312.27|4312.36|4312.36|4312.36|4312.36|4312.27|4312.27|0
1629298620000|2021-08-18 14:57:00|4312.05|4312.05|4311.52|4311.52|4312.05|4312.05|4311.52|4311.52|0
1629298630000|2021-08-18 14:57:10|4311.58|4311.58|4311.41|4311.41|4311.58|4311.58|4311.41|4311.41|0
1629298640000|2021-08-18 14:57:20|4311.37|4311.37|4311.34|4311.34|4311.37|4311.37|4311.34|4311.34|0
1629298650000|2021-08-18 14:57:30|4311.32|4311.32|4310.11|4310.11|4311.32|4311.32|4309.81|4309.81|0
1629298660000|2021-08-18 14:57:40|4310.09|4310.09|4309.88|4309.88|4310.09|4310.09|4309.88|4309.88|0
1629298680000|2021-08-18 14:58:00|4309.83|4309.83|4309.85|4309.85|4309.9|4309.9|4309.83|4309.83|0
1629298710000|2021-08-18 14:58:30|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1629298730000|2021-08-18 14:58:50|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1629298740000|2021-08-18 14:59:00|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1629298750000|2021-08-18 14:59:10|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1629298760000|2021-08-18 14:59:20|4309.81|4309.81|4309.51|4309.51|4309.81|4309.81|4309.51|4309.51|0
1629298790000|2021-08-18 14:59:50|4309.6|4309.6|4309.66|4309.66|4309.66|4309.66|4309.6|4309.6|0
1629298800000|2021-08-18 15:00:00|4309.62|4309.62|4310.52|4310.52|4310.52|4310.52|4309.62|4309.62|0
1629298810000|2021-08-18 15:00:10|4310.59|4310.59|4309.97|4309.97|4310.63|4310.63|4309.97|4309.97|0
1629298840000|2021-08-18 15:00:40|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1629298850000|2021-08-18 15:00:50|4309.98|4309.98|4309.69|4309.69|4309.98|4309.98|4309.69|4309.69|0
1629298860000|2021-08-18 15:01:00|4309.39|4309.39|4309.5|4309.5|4309.5|4309.5|4309.39|4309.39|0
1629298870000|2021-08-18 15:01:10|4309.44|4309.44|4309.5|4309.5|4309.5|4309.5|4309.44|4309.44|0
1629298900000|2021-08-18 15:01:40|4309.2|4309.2|4308.97|4308.97|4309.2|4309.2|4308.86|4308.86|0
1629298910000|2021-08-18 15:01:50|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|0
1629298920000|2021-08-18 15:02:00|4308.97|4308.97|4308.93|4308.93|4308.97|4308.97|4308.91|4308.91|0
1629298940000|2021-08-18 15:02:20|4308.33|4308.33|4308.93|4308.93|4308.93|4308.93|4308.18|4308.18|0
1629298980000|2021-08-18 15:03:00|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1629298990000|2021-08-18 15:03:10|4308.03|4308.03|4308|4308|4308.03|4308.03|4308|4308|0
1629299010000|2021-08-18 15:03:30|4308.31|4308.31|4308|4308|4308.31|4308.31|4308|4308|0
1629299020000|2021-08-18 15:03:40|4307.74|4307.74|4307.66|4307.66|4307.77|4307.77|4307.66|4307.66|0
1629299040000|2021-08-18 15:04:00|4307.55|4307.55|4307.39|4307.39|4307.7|4307.7|4307.39|4307.39|0
1629299080000|2021-08-18 15:04:40|4307.1|4307.1|4307.04|4307.04|4307.1|4307.1|4306.95|4306.95|0
1629299090000|2021-08-18 15:04:50|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1629299100000|2021-08-18 15:05:00|4306.95|4306.95|4307.09|4307.09|4307.09|4307.09|4306.95|4306.95|0
1629299130000|2021-08-18 15:05:30|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1629299140000|2021-08-18 15:05:40|4307.62|4307.62|4307.01|4307.01|4307.62|4307.62|4307.01|4307.01|0
1629299150000|2021-08-18 15:05:50|4306.95|4306.95|4307.26|4307.26|4307.26|4307.26|4306.95|4306.95|0
1629299160000|2021-08-18 15:06:00|4307.29|4307.29|4306.99|4306.99|4307.44|4307.44|4306.99|4306.99|0
1629299170000|2021-08-18 15:06:10|4306.38|4306.38|4306.36|4306.36|4306.38|4306.38|4306.36|4306.36|0
1629299180000|2021-08-18 15:06:20|4306.34|4306.34|4306.02|4306.02|4306.34|4306.34|4306.02|4306.02|0
1629299190000|2021-08-18 15:06:30|4306.1|4306.1|4305.6|4305.6|4306.1|4306.1|4305.51|4305.51|0
1629299200000|2021-08-18 15:06:40|4305.31|4305.31|4305.16|4305.16|4305.46|4305.46|4305.16|4305.16|0
1629299210000|2021-08-18 15:06:50|4305.01|4305.01|4304.9|4304.9|4305.01|4305.01|4304.87|4304.87|0
1629299230000|2021-08-18 15:07:10|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1629299250000|2021-08-18 15:07:30|4304.87|4304.87|4304.81|4304.81|4304.87|4304.87|4304.81|4304.81|0
1629299260000|2021-08-18 15:07:40|4304.96|4304.96|4304.78|4304.78|4305.09|4305.09|4304.78|4304.78|0
1629299280000|2021-08-18 15:08:00|4304.84|4304.84|4304.78|4304.78|4304.84|4304.84|4304.69|4304.69|0
1629299290000|2021-08-18 15:08:10|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1629299300000|2021-08-18 15:08:20|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1629299310000|2021-08-18 15:08:30|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1629299320000|2021-08-18 15:08:40|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1629299340000|2021-08-18 15:09:00|4305.31|4305.31|4305.95|4305.95|4305.95|4305.95|4305.31|4305.31|0
1629299360000|2021-08-18 15:09:20|4306.34|4306.34|4306.62|4306.62|4306.62|4306.62|4306.32|4306.32|0
1629299370000|2021-08-18 15:09:30|4306.51|4306.51|4306.57|4306.57|4306.57|4306.57|4306.51|4306.51|0
1629299380000|2021-08-18 15:09:40|4306.51|4306.51|4306.43|4306.43|4306.51|4306.51|4306.43|4306.43|0
1629299390000|2021-08-18 15:09:50|4306.13|4306.13|4306.24|4306.24|4306.24|4306.24|4306.13|4306.13|0
1629299400000|2021-08-18 15:10:00|4306.85|4306.85|4307.15|4307.15|4307.15|4307.15|4306.85|4306.85|0
1629299410000|2021-08-18 15:10:10|4307.33|4307.33|4307.45|4307.45|4307.46|4307.46|4307.15|4307.15|0
1629299420000|2021-08-18 15:10:20|4307.59|4307.59|4307.63|4307.63|4307.63|4307.63|4307.59|4307.59|0
1629299440000|2021-08-18 15:10:40|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1629299460000|2021-08-18 15:11:00|4307.54|4307.54|4307.41|4307.41|4307.54|4307.54|4307.41|4307.41|0
1629299480000|2021-08-18 15:11:20|4306.8|4306.8|4306.89|4306.89|4306.89|4306.89|4306.8|4306.8|0
1629299490000|2021-08-18 15:11:30|4306.8|4306.8|4306.36|4306.36|4306.8|4306.8|4306.36|4306.36|0
1629299500000|2021-08-18 15:11:40|4305.76|4305.76|4305.33|4305.33|4305.76|4305.76|4305.33|4305.33|0
1629299510000|2021-08-18 15:11:50|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1629299530000|2021-08-18 15:12:10|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1629299540000|2021-08-18 15:12:20|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1629299550000|2021-08-18 15:12:30|4305.8|4305.8|4305.74|4305.74|4305.8|4305.8|4305.74|4305.74|0
1629299580000|2021-08-18 15:13:00|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1629299600000|2021-08-18 15:13:20|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1629299610000|2021-08-18 15:13:30|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1629299630000|2021-08-18 15:13:50|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629299650000|2021-08-18 15:14:10|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1629299670000|2021-08-18 15:14:30|4305.82|4305.82|4305.6|4305.6|4305.82|4305.82|4305.43|4305.43|0
1629299680000|2021-08-18 15:14:40|4305.64|4305.64|4305.73|4305.73|4305.73|4305.73|4305.64|4305.64|0
1629299690000|2021-08-18 15:14:50|4305.88|4305.88|4305.62|4305.62|4305.88|4305.88|4305.62|4305.62|0
1629299700000|2021-08-18 15:15:00|4305.74|4305.74|4305.79|4305.79|4305.79|4305.79|4305.68|4305.68|0
1629299710000|2021-08-18 15:15:10|4305.88|4305.88|4305.79|4305.79|4305.88|4305.88|4305.79|4305.79|0
1629299720000|2021-08-18 15:15:20|4305.74|4305.74|4305.44|4305.44|4305.74|4305.74|4305.44|4305.44|0
1629299730000|2021-08-18 15:15:30|4305.56|4305.56|4305.61|4305.61|4305.61|4305.61|4305.5|4305.5|0
1629299760000|2021-08-18 15:16:00|4305.59|4305.59|4305.44|4305.44|4305.59|4305.59|4305.44|4305.44|0
1629299770000|2021-08-18 15:16:10|4305.35|4305.35|4305.38|4305.38|4305.38|4305.38|4305.33|4305.33|0
1629299780000|2021-08-18 15:16:20|4305.47|4305.47|4305.45|4305.45|4305.47|4305.47|4305.45|4305.45|0
1629299790000|2021-08-18 15:16:30|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1629299800000|2021-08-18 15:16:40|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1629299810000|2021-08-18 15:16:50|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1629299820000|2021-08-18 15:17:00|4305.43|4305.43|4305.22|4305.22|4305.63|4305.63|4305.22|4305.22|0
1629299830000|2021-08-18 15:17:10|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1629299840000|2021-08-18 15:17:20|4305.82|4305.82|4305.8|4305.8|4305.82|4305.82|4305.8|4305.8|0
1629299850000|2021-08-18 15:17:30|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1629299880000|2021-08-18 15:18:00|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629299890000|2021-08-18 15:18:10|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1629299910000|2021-08-18 15:18:30|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1629299920000|2021-08-18 15:18:40|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1629299930000|2021-08-18 15:18:50|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1629299940000|2021-08-18 15:19:00|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1629299950000|2021-08-18 15:19:10|4305.78|4305.78|4305.82|4305.82|4305.82|4305.82|4305.78|4305.78|0
1629299960000|2021-08-18 15:19:20|4305.68|4305.68|4305.97|4305.97|4305.97|4305.97|4305.68|4305.68|0
1629299970000|2021-08-18 15:19:30|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629299980000|2021-08-18 15:19:40|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1629300000000|2021-08-18 15:20:00|4306.33|4306.33|4306.03|4306.03|4306.33|4306.33|4306.03|4306.03|0
1629300010000|2021-08-18 15:20:10|4306.01|4306.01|4305.89|4305.89|4306.01|4306.01|4305.89|4305.89|0
1629300020000|2021-08-18 15:20:20|4305.6|4305.6|4305.29|4305.29|4305.6|4305.6|4305.29|4305.29|0
1629300030000|2021-08-18 15:20:30|4305|4305|4304.81|4304.81|4305.15|4305.15|4304.81|4304.81|0
1629300040000|2021-08-18 15:20:40|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1629300060000|2021-08-18 15:21:00|4304.45|4304.45|4304.2|4304.2|4304.5|4304.5|4304.2|4304.2|0
1629300070000|2021-08-18 15:21:10|4304.18|4304.18|4304.34|4304.34|4304.34|4304.34|4304.18|4304.18|0
1629300080000|2021-08-18 15:21:20|4304.28|4304.28|4304.07|4304.07|4304.28|4304.28|4303.98|4303.98|0
1629300110000|2021-08-18 15:21:50|4303.92|4303.92|4304.01|4304.01|4304.01|4304.01|4303.92|4303.92|0
1629300120000|2021-08-18 15:22:00|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1629300130000|2021-08-18 15:22:10|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1629300140000|2021-08-18 15:22:20|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1629300150000|2021-08-18 15:22:30|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1629300170000|2021-08-18 15:22:50|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1629300190000|2021-08-18 15:23:10|4303.39|4303.39|4303.33|4303.33|4303.39|4303.39|4303.33|4303.33|0
1629300200000|2021-08-18 15:23:20|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1629300210000|2021-08-18 15:23:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1629300220000|2021-08-18 15:23:40|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1629300230000|2021-08-18 15:23:50|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1629300240000|2021-08-18 15:24:00|4304.2|4304.2|4303.9|4303.9|4304.2|4304.2|4303.9|4303.9|0
1629300250000|2021-08-18 15:24:10|4304.2|4304.2|4304.05|4304.05|4304.2|4304.2|4303.91|4303.91|0
1629300260000|2021-08-18 15:24:20|4303.94|4303.94|4303.91|4303.91|4303.94|4303.94|4303.58|4303.58|0
1629300270000|2021-08-18 15:24:30|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1629300280000|2021-08-18 15:24:40|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|0
1629300290000|2021-08-18 15:24:50|4303.9|4303.9|4303.99|4303.99|4303.99|4303.99|4303.84|4303.84|0
1629300300000|2021-08-18 15:25:00|4304.29|4304.29|4304.27|4304.27|4304.29|4304.29|4304.27|4304.27|0
1629300310000|2021-08-18 15:25:10|4304.32|4304.32|4304.07|4304.07|4304.41|4304.41|4304.07|4304.07|0
1629300320000|2021-08-18 15:25:20|4304.22|4304.22|4304.22|4304.22|4304.25|4304.25|4304.22|4304.22|0
1629300330000|2021-08-18 15:25:30|4304.82|4304.82|4305.13|4305.13|4305.13|4305.13|4304.82|4304.82|0
1629300340000|2021-08-18 15:25:40|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1629300350000|2021-08-18 15:25:50|4304.88|4304.88|4304.65|4304.65|4304.88|4304.88|4304.59|4304.59|0
1629300360000|2021-08-18 15:26:00|4304.95|4304.95|4304.04|4304.04|4304.95|4304.95|4304.04|4304.04|0
1629300370000|2021-08-18 15:26:10|4304.19|4304.19|4304.07|4304.07|4304.19|4304.19|4304.07|4304.07|0
1629300400000|2021-08-18 15:26:40|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1629300410000|2021-08-18 15:26:50|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1629300440000|2021-08-18 15:27:20|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1629300450000|2021-08-18 15:27:30|4303.62|4303.62|4303.93|4303.93|4303.93|4303.93|4303.62|4303.62|0
1629300460000|2021-08-18 15:27:40|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|0
1629300470000|2021-08-18 15:27:50|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1629300480000|2021-08-18 15:28:00|4304.44|4304.44|4304.37|4304.37|4304.53|4304.53|4304.22|4304.22|0
1629300490000|2021-08-18 15:28:10|4304.35|4304.35|4304.99|4304.99|4304.99|4304.99|4304.35|4304.35|0
1629300500000|2021-08-18 15:28:20|4305.14|4305.14|4305.22|4305.22|4305.22|4305.22|4305.14|4305.14|0
1629300510000|2021-08-18 15:28:30|4305.31|4305.31|4305.25|4305.25|4305.31|4305.31|4305.25|4305.25|0
1629300520000|2021-08-18 15:28:40|4305.34|4305.34|4305.35|4305.35|4305.5|4305.5|4305.19|4305.19|0
1629300530000|2021-08-18 15:28:50|4305.5|4305.5|4305.35|4305.35|4305.5|4305.5|4305.2|4305.2|0
1629300540000|2021-08-18 15:29:00|4305.44|4305.44|4305.02|4305.02|4305.74|4305.74|4305.02|4305.02|0
1629300550000|2021-08-18 15:29:10|4304.88|4304.88|4305.17|4305.17|4305.77|4305.77|4304.88|4304.88|0
1629300560000|2021-08-18 15:29:20|4305.32|4305.32|4305.07|4305.07|4305.46|4305.46|4305.07|4305.07|0
1629300570000|2021-08-18 15:29:30|4305.22|4305.22|4305.24|4305.24|4305.27|4305.27|4305.13|4305.13|0
1629300580000|2021-08-18 15:29:40|4305.33|4305.33|4305.17|4305.17|4305.34|4305.34|4305.04|4305.04|0
1629300590000|2021-08-18 15:29:50|4305.19|4305.19|4305.53|4305.53|4305.87|4305.87|4305.19|4305.19|0
1629357300000|2021-08-19 07:15:00|4280.4|4280.4|4280.64|4280.64|4281.48|4281.48|4279.67|4279.67|0
1629357310000|2021-08-19 07:15:10|4280.73|4280.73|4278.44|4278.44|4281.17|4281.17|4278.14|4278.14|0
1629357320000|2021-08-19 07:15:20|4278.35|4278.35|4276.34|4276.34|4278.75|4278.75|4276.34|4276.34|0
1629357330000|2021-08-19 07:15:30|4276.06|4276.06|4277.47|4277.47|4277.47|4277.47|4276.04|4276.04|0
1629357340000|2021-08-19 07:15:40|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|0
1629357350000|2021-08-19 07:15:50|4277.51|4277.51|4277.24|4277.24|4277.69|4277.69|4277.1|4277.1|0
1629357360000|2021-08-19 07:16:00|4277.54|4277.54|4277.69|4277.69|4278.29|4278.29|4276.95|4276.95|0
1629357370000|2021-08-19 07:16:10|4277.54|4277.54|4277.92|4277.92|4277.92|4277.92|4277.54|4277.54|0
1629357380000|2021-08-19 07:16:20|4277.52|4277.52|4275.52|4275.52|4277.64|4277.64|4275.52|4275.52|0
1629357390000|2021-08-19 07:16:30|4275.67|4275.67|4275.66|4275.66|4276.24|4276.24|4275.66|4275.66|0
1629357400000|2021-08-19 07:16:40|4275.84|4275.84|4277.98|4277.98|4278.03|4278.03|4275.78|4275.78|0
1629357410000|2021-08-19 07:16:50|4278.07|4278.07|4278.68|4278.68|4278.68|4278.68|4278.07|4278.07|0
1629357420000|2021-08-19 07:17:00|4278.79|4278.79|4279.64|4279.64|4279.66|4279.66|4278.79|4278.79|0
1629357430000|2021-08-19 07:17:10|4282.97|4282.97|4283.15|4283.15|4283.15|4283.15|4282.97|4282.97|0
1629357440000|2021-08-19 07:17:20|4283.33|4283.33|4283.26|4283.26|4283.87|4283.87|4283.26|4283.26|0
1629357450000|2021-08-19 07:17:30|4283.56|4283.56|4282.16|4282.16|4283.76|4283.76|4282.16|4282.16|0
1629357460000|2021-08-19 07:17:40|4282.11|4282.11|4281.31|4281.31|4282.11|4282.11|4281.31|4281.31|0
1629357470000|2021-08-19 07:17:50|4281.02|4281.02|4280.72|4280.72|4281.02|4281.02|4280.72|4280.72|0
1629357480000|2021-08-19 07:18:00|4280.41|4280.41|4280.17|4280.17|4280.41|4280.41|4279.81|4279.81|0
1629357490000|2021-08-19 07:18:10|4280.34|4280.34|4281.21|4281.21|4281.21|4281.21|4280.3|4280.3|0
1629357500000|2021-08-19 07:18:20|4281.8|4281.8|4282.97|4282.97|4282.97|4282.97|4281.8|4281.8|0
1629357520000|2021-08-19 07:18:40|4282.06|4282.06|4281.47|4281.47|4282.06|4282.06|4281.47|4281.47|0
1629357530000|2021-08-19 07:18:50|4281.33|4281.33|4281.81|4281.81|4281.99|4281.99|4281.33|4281.33|0
1629357540000|2021-08-19 07:19:00|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1629357550000|2021-08-19 07:19:10|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|0
1629357560000|2021-08-19 07:19:20|4282.54|4282.54|4282.99|4282.99|4282.99|4282.99|4282.54|4282.54|0
1629357570000|2021-08-19 07:19:30|4282.82|4282.82|4284.31|4284.31|4284.31|4284.31|4282.82|4282.82|0
1629357580000|2021-08-19 07:19:40|4284.27|4284.27|4284.12|4284.12|4284.27|4284.27|4283.97|4283.97|0
1629357590000|2021-08-19 07:19:50|4284.08|4284.08|4284.67|4284.67|4284.67|4284.67|4284.08|4284.08|0
1629357610000|2021-08-19 07:20:10|4285.28|4285.28|4285.33|4285.33|4285.33|4285.33|4285.28|4285.28|0
1629357620000|2021-08-19 07:20:20|4285.45|4285.45|4283.31|4283.31|4285.45|4285.45|4283.31|4283.31|0
1629357630000|2021-08-19 07:20:30|4282.71|4282.71|4281.4|4281.4|4282.71|4282.71|4281.4|4281.4|0
1629357640000|2021-08-19 07:20:40|4281.49|4281.49|4281.18|4281.18|4281.49|4281.49|4281.18|4281.18|0
1629357650000|2021-08-19 07:20:50|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|0
1629357660000|2021-08-19 07:21:00|4282.13|4282.13|4282.69|4282.69|4282.69|4282.69|4282.13|4282.13|0
1629357670000|2021-08-19 07:21:10|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1629357680000|2021-08-19 07:21:20|4282.87|4282.87|4283.07|4283.07|4283.07|4283.07|4282.87|4282.87|0
1629357690000|2021-08-19 07:21:30|4282.92|4282.92|4281.46|4281.46|4282.92|4282.92|4281.46|4281.46|0
1629357700000|2021-08-19 07:21:40|4281.34|4281.34|4281.49|4281.49|4281.49|4281.49|4281.34|4281.34|0
1629357710000|2021-08-19 07:21:50|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1629357720000|2021-08-19 07:22:00|4281.52|4281.52|4281.72|4281.72|4281.72|4281.72|4281.28|4281.28|0
1629357730000|2021-08-19 07:22:10|4281.77|4281.77|4281.87|4281.87|4281.87|4281.87|4281.72|4281.72|0
1629357740000|2021-08-19 07:22:20|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1629357750000|2021-08-19 07:22:30|4283.53|4283.53|4282.93|4282.93|4283.53|4283.53|4282.93|4282.93|0
1629357760000|2021-08-19 07:22:40|4283.1|4283.1|4282.11|4282.11|4283.1|4283.1|4282.11|4282.11|0
1629357770000|2021-08-19 07:22:50|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1629357780000|2021-08-19 07:23:00|4281.67|4281.67|4280.24|4280.24|4281.67|4281.67|4280.24|4280.24|0
1629357790000|2021-08-19 07:23:10|4280.17|4280.17|4280.05|4280.05|4280.32|4280.32|4280.05|4280.05|0
1629357800000|2021-08-19 07:23:20|4280.13|4280.13|4279.83|4279.83|4280.13|4280.13|4279.83|4279.83|0
1629357810000|2021-08-19 07:23:30|4279.22|4279.22|4279.08|4279.08|4279.22|4279.22|4279.08|4279.08|0
1629357820000|2021-08-19 07:23:40|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1629357830000|2021-08-19 07:23:50|4279.2|4279.2|4279.91|4279.91|4279.91|4279.91|4279.2|4279.2|0
1629357840000|2021-08-19 07:24:00|4280|4280|4280.51|4280.51|4280.51|4280.51|4280|4280|0
1629357850000|2021-08-19 07:24:10|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|0
1629357860000|2021-08-19 07:24:20|4282.93|4282.93|4282.63|4282.63|4282.93|4282.93|4282.63|4282.63|0
1629357870000|2021-08-19 07:24:30|4282.33|4282.33|4281.95|4281.95|4282.33|4282.33|4281.85|4281.85|0
1629357880000|2021-08-19 07:24:40|4282.12|4282.12|4282.03|4282.03|4282.12|4282.12|4282.03|4282.03|0
1629357890000|2021-08-19 07:24:50|4281.86|4281.86|4281.03|4281.03|4282.09|4282.09|4281.03|4281.03|0
1629357900000|2021-08-19 07:25:00|4280.12|4280.12|4279.37|4279.37|4280.12|4280.12|4279.37|4279.37|0
1629357910000|2021-08-19 07:25:10|4279.68|4279.68|4279.11|4279.11|4279.68|4279.68|4279.11|4279.11|0
1629357920000|2021-08-19 07:25:20|4278.81|4278.81|4279|4279|4279|4279|4278.7|4278.7|0
1629357930000|2021-08-19 07:25:30|4278.73|4278.73|4278.25|4278.25|4278.73|4278.73|4278.1|4278.1|0
1629357940000|2021-08-19 07:25:40|4278.09|4278.09|4278.04|4278.04|4278.09|4278.09|4278.04|4278.04|0
1629357950000|2021-08-19 07:25:50|4277.89|4277.89|4279.1|4279.1|4279.1|4279.1|4277.89|4277.89|0
1629357960000|2021-08-19 07:26:00|4278.99|4278.99|4277.91|4277.91|4278.99|4278.99|4277.91|4277.91|0
1629357970000|2021-08-19 07:26:10|4277.61|4277.61|4277.51|4277.51|4277.77|4277.77|4277.51|4277.51|0
1629357990000|2021-08-19 07:26:30|4276.6|4276.6|4277.37|4277.37|4277.37|4277.37|4276.6|4276.6|0
1629358000000|2021-08-19 07:26:40|4277.39|4277.39|4277.1|4277.1|4277.39|4277.39|4277.1|4277.1|0
1629358010000|2021-08-19 07:26:50|4277.15|4277.15|4276.69|4276.69|4277.15|4277.15|4276.69|4276.69|0
1629358020000|2021-08-19 07:27:00|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|0
1629358030000|2021-08-19 07:27:10|4277.1|4277.1|4277.13|4277.13|4277.13|4277.13|4277.02|4277.02|0
1629358040000|2021-08-19 07:27:20|4277.43|4277.43|4275.92|4275.92|4277.43|4277.43|4275.92|4275.92|0
1629358050000|2021-08-19 07:27:30|4275.79|4275.79|4275.61|4275.61|4275.79|4275.79|4275.61|4275.61|0
1629358060000|2021-08-19 07:27:40|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|0
1629358070000|2021-08-19 07:27:50|4276.52|4276.52|4277.13|4277.13|4277.13|4277.13|4276.52|4276.52|0
1629358080000|2021-08-19 07:28:00|4277.44|4277.44|4276.62|4276.62|4277.44|4277.44|4276.54|4276.54|0
1629358100000|2021-08-19 07:28:20|4276.92|4276.92|4277.22|4277.22|4277.22|4277.22|4276.92|4276.92|0
1629358110000|2021-08-19 07:28:30|4277.52|4277.52|4277.66|4277.66|4277.66|4277.66|4277.52|4277.52|0
1629358120000|2021-08-19 07:28:40|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1629358130000|2021-08-19 07:28:50|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1629358140000|2021-08-19 07:29:00|4278|4278|4278|4278|4278|4278|4278|4278|0
1629358150000|2021-08-19 07:29:10|4278.11|4278.11|4278.23|4278.23|4278.23|4278.23|4278.11|4278.11|0
1629358160000|2021-08-19 07:29:20|4278.32|4278.32|4278.97|4278.97|4278.97|4278.97|4278.32|4278.32|0
1629358170000|2021-08-19 07:29:30|4279.03|4279.03|4279.94|4279.94|4279.94|4279.94|4279.03|4279.03|0
1629358180000|2021-08-19 07:29:40|4280.11|4280.11|4280.28|4280.28|4280.28|4280.28|4280.11|4280.11|0
1629358190000|2021-08-19 07:29:50|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1629358200000|2021-08-19 07:30:00|4281.12|4281.12|4279.13|4279.13|4281.12|4281.12|4279.13|4279.13|0
1629358210000|2021-08-19 07:30:10|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1629358220000|2021-08-19 07:30:20|4279.89|4279.89|4278.74|4278.74|4279.89|4279.89|4278.74|4278.74|0
1629358230000|2021-08-19 07:30:30|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1629358240000|2021-08-19 07:30:40|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|0
1629358250000|2021-08-19 07:30:50|4278.52|4278.52|4278.49|4278.49|4278.52|4278.52|4278.49|4278.49|0
1629358260000|2021-08-19 07:31:00|4278.35|4278.35|4277.91|4277.91|4278.35|4278.35|4277.91|4277.91|0
1629358270000|2021-08-19 07:31:10|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1629358280000|2021-08-19 07:31:20|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1629358290000|2021-08-19 07:31:30|4278.25|4278.25|4278.9|4278.9|4278.99|4278.99|4278.25|4278.25|0
1629358300000|2021-08-19 07:31:40|4278.8|4278.8|4278.09|4278.09|4278.8|4278.8|4278.09|4278.09|0
1629358310000|2021-08-19 07:31:50|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|0
1629358320000|2021-08-19 07:32:00|4278.56|4278.56|4278.38|4278.38|4278.56|4278.56|4278.38|4278.38|0
1629358330000|2021-08-19 07:32:10|4278.09|4278.09|4276.61|4276.61|4278.09|4278.09|4276.61|4276.61|0
1629358340000|2021-08-19 07:32:20|4276.46|4276.46|4276.45|4276.45|4276.46|4276.46|4276.37|4276.37|0
1629358350000|2021-08-19 07:32:30|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|0
1629358360000|2021-08-19 07:32:40|4276.09|4276.09|4275.19|4275.19|4276.09|4276.09|4275.19|4275.19|0
1629358370000|2021-08-19 07:32:50|4275.13|4275.13|4274.08|4274.08|4275.13|4275.13|4274.08|4274.08|0
1629358380000|2021-08-19 07:33:00|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1629358390000|2021-08-19 07:33:10|4274.49|4274.49|4274.43|4274.43|4274.49|4274.49|4274.43|4274.43|0
1629358400000|2021-08-19 07:33:20|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1629358410000|2021-08-19 07:33:30|4273.86|4273.86|4273.63|4273.63|4273.86|4273.86|4273.63|4273.63|0
1629358420000|2021-08-19 07:33:40|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1629358430000|2021-08-19 07:33:50|4274.21|4274.21|4274.5|4274.5|4274.5|4274.5|4273.93|4273.93|0
1629358440000|2021-08-19 07:34:00|4274.39|4274.39|4274.69|4274.69|4274.69|4274.69|4274.39|4274.39|0
1629358450000|2021-08-19 07:34:10|4274.54|4274.54|4274.86|4274.86|4274.86|4274.86|4274.54|4274.54|0
1629358460000|2021-08-19 07:34:20|4274.92|4274.92|4276.59|4276.59|4276.59|4276.59|4274.92|4274.92|0
1629358480000|2021-08-19 07:34:40|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|0
1629358490000|2021-08-19 07:34:50|4276.04|4276.04|4275.44|4275.44|4276.04|4276.04|4275.44|4275.44|0
1629358500000|2021-08-19 07:35:00|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|0
1629358510000|2021-08-19 07:35:10|4275.44|4275.44|4275.39|4275.39|4275.44|4275.44|4275.39|4275.39|0
1629358520000|2021-08-19 07:35:20|4275.12|4275.12|4274.67|4274.67|4275.12|4275.12|4274.67|4274.67|0
1629358530000|2021-08-19 07:35:30|4274.53|4274.53|4273.53|4273.53|4274.53|4274.53|4273.53|4273.53|0
1629358540000|2021-08-19 07:35:40|4273.58|4273.58|4273.48|4273.48|4273.58|4273.58|4273.48|4273.48|0
1629358550000|2021-08-19 07:35:50|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1629358560000|2021-08-19 07:36:00|4273.29|4273.29|4273.28|4273.28|4273.89|4273.89|4273.23|4273.23|0
1629358570000|2021-08-19 07:36:10|4273.37|4273.37|4273.28|4273.28|4273.67|4273.67|4273.28|4273.28|0
1629358580000|2021-08-19 07:36:20|4273.05|4273.05|4273.11|4273.11|4273.11|4273.11|4273.05|4273.05|0
1629358590000|2021-08-19 07:36:30|4272.42|4272.42|4272.28|4272.28|4272.42|4272.42|4272.28|4272.28|0
1629358600000|2021-08-19 07:36:40|4271.67|4271.67|4271.23|4271.23|4271.67|4271.67|4271.23|4271.23|0
1629358610000|2021-08-19 07:36:50|4271.25|4271.25|4270.29|4270.29|4271.25|4271.25|4270.29|4270.29|0
1629358620000|2021-08-19 07:37:00|4270.11|4270.11|4269.42|4269.42|4270.11|4270.11|4269.33|4269.33|0
1629358640000|2021-08-19 07:37:20|4269.36|4269.36|4268.31|4268.31|4269.36|4269.36|4268.31|4268.31|0
1629358650000|2021-08-19 07:37:30|4268.46|4268.46|4270.22|4270.22|4270.22|4270.22|4268.46|4268.46|0
1629358660000|2021-08-19 07:37:40|4270.39|4270.39|4270.1|4270.1|4270.54|4270.54|4270.1|4270.1|0
1629358670000|2021-08-19 07:37:50|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1629358680000|2021-08-19 07:38:00|4270.4|4270.4|4270.2|4270.2|4270.46|4270.46|4269.47|4269.47|0
1629358690000|2021-08-19 07:38:10|4270.36|4270.36|4270.72|4270.72|4270.72|4270.72|4270.36|4270.36|0
1629358700000|2021-08-19 07:38:20|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1629358710000|2021-08-19 07:38:30|4271.33|4271.33|4271.29|4271.29|4271.33|4271.33|4271.03|4271.03|0
1629358720000|2021-08-19 07:38:40|4271.34|4271.34|4271.41|4271.41|4271.41|4271.41|4271.2|4271.2|0
1629358730000|2021-08-19 07:38:50|4271.56|4271.56|4271.91|4271.91|4271.91|4271.91|4271.56|4271.56|0
1629358750000|2021-08-19 07:39:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1629358760000|2021-08-19 07:39:20|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1629358770000|2021-08-19 07:39:30|4272.05|4272.05|4272.48|4272.48|4272.74|4272.74|4272.05|4272.05|0
1629358780000|2021-08-19 07:39:40|4272.34|4272.34|4273.92|4273.92|4274.52|4274.52|4272.34|4272.34|0
1629358800000|2021-08-19 07:40:00|4273.62|4273.62|4272.41|4272.41|4273.62|4273.62|4272.41|4272.41|0
1629358810000|2021-08-19 07:40:10|4272.19|4272.19|4273.27|4273.27|4273.27|4273.27|4271.91|4271.91|0
1629358840000|2021-08-19 07:40:40|4273.58|4273.58|4273.9|4273.9|4273.9|4273.9|4273.58|4273.58|0
1629358860000|2021-08-19 07:41:00|4273.96|4273.96|4273.94|4273.94|4274.02|4274.02|4273.94|4273.94|0
1629358870000|2021-08-19 07:41:10|4273.99|4273.99|4274.43|4274.43|4274.43|4274.43|4273.94|4273.94|0
1629358880000|2021-08-19 07:41:20|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1629358900000|2021-08-19 07:41:40|4274.46|4274.46|4274.61|4274.61|4274.76|4274.76|4274.46|4274.46|0
1629358910000|2021-08-19 07:41:50|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1629358920000|2021-08-19 07:42:00|4274.72|4274.72|4275.09|4275.09|4275.41|4275.41|4274.5|4274.5|0
1629358930000|2021-08-19 07:42:10|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1629358940000|2021-08-19 07:42:20|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1629358960000|2021-08-19 07:42:40|4274.75|4274.75|4274.82|4274.82|4274.82|4274.82|4274.68|4274.68|0
1629358970000|2021-08-19 07:42:50|4275.73|4275.73|4275.82|4275.82|4275.82|4275.82|4275.73|4275.73|0
1629358980000|2021-08-19 07:43:00|4275.62|4275.62|4275.24|4275.24|4275.62|4275.62|4275.19|4275.19|0
1629358990000|2021-08-19 07:43:10|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|4274.6|4274.6|0
1629359000000|2021-08-19 07:43:20|4274.6|4274.6|4274.96|4274.96|4274.96|4274.96|4274.6|4274.6|0
1629359010000|2021-08-19 07:43:30|4274.84|4274.84|4274.58|4274.58|4274.84|4274.84|4274.58|4274.58|0
1629359020000|2021-08-19 07:43:40|4274.56|4274.56|4274.88|4274.88|4274.88|4274.88|4274.56|4274.56|0
1629359030000|2021-08-19 07:43:50|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|0
1629359040000|2021-08-19 07:44:00|4274.7|4274.7|4273.79|4273.79|4274.7|4274.7|4273.79|4273.79|0
1629359050000|2021-08-19 07:44:10|4273.94|4273.94|4273.31|4273.31|4273.94|4273.94|4273.27|4273.27|0
1629359060000|2021-08-19 07:44:20|4273.62|4273.62|4273.55|4273.55|4273.99|4273.99|4273.55|4273.55|0
1629359070000|2021-08-19 07:44:30|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|0
1629359080000|2021-08-19 07:44:40|4273.41|4273.41|4274.37|4274.37|4274.37|4274.37|4273.41|4273.41|0
1629359090000|2021-08-19 07:44:50|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1629359100000|2021-08-19 07:45:00|4274.36|4274.36|4273.61|4273.61|4274.36|4274.36|4273.61|4273.61|0
1629359110000|2021-08-19 07:45:10|4273.7|4273.7|4274.71|4274.71|4274.73|4274.73|4273.67|4273.67|0
1629359120000|2021-08-19 07:45:20|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|0
1629359130000|2021-08-19 07:45:30|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1629359150000|2021-08-19 07:45:50|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1629359160000|2021-08-19 07:46:00|4273.52|4273.52|4273.73|4273.73|4274.18|4274.18|4273.52|4273.52|0
1629359170000|2021-08-19 07:46:10|4273.68|4273.68|4273.6|4273.6|4273.68|4273.68|4273.45|4273.45|0
1629359180000|2021-08-19 07:46:20|4273.42|4273.42|4273.73|4273.73|4273.73|4273.73|4273.42|4273.42|0
1629359190000|2021-08-19 07:46:30|4273.58|4273.58|4273.73|4273.73|4273.73|4273.73|4273.58|4273.58|0
1629359200000|2021-08-19 07:46:40|4273.87|4273.87|4274.02|4274.02|4274.02|4274.02|4273.87|4273.87|0
1629359220000|2021-08-19 07:47:00|4274.11|4274.11|4274.01|4274.01|4274.11|4274.11|4274.01|4274.01|0
1629359230000|2021-08-19 07:47:10|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1629359240000|2021-08-19 07:47:20|4274.15|4274.15|4273.85|4273.85|4274.15|4274.15|4273.85|4273.85|0
1629359250000|2021-08-19 07:47:30|4274|4274|4274|4274|4274|4274|4274|4274|0
1629359260000|2021-08-19 07:47:40|4273.89|4273.89|4274.32|4274.32|4274.32|4274.32|4273.41|4273.41|0
1629359280000|2021-08-19 07:48:00|4274.34|4274.34|4274.26|4274.26|4274.34|4274.34|4274.26|4274.26|0
1629359290000|2021-08-19 07:48:10|4274.3|4274.3|4274.03|4274.03|4274.3|4274.3|4273.95|4273.95|0
1629359310000|2021-08-19 07:48:30|4273.73|4273.73|4273.63|4273.63|4273.73|4273.73|4273.56|4273.56|0
1629359320000|2021-08-19 07:48:40|4273.68|4273.68|4274.28|4274.28|4274.28|4274.28|4273.68|4273.68|0
1629359330000|2021-08-19 07:48:50|4274.43|4274.43|4275.04|4275.04|4275.04|4275.04|4274.43|4274.43|0
1629359340000|2021-08-19 07:49:00|4275.21|4275.21|4276.34|4276.34|4276.34|4276.34|4275.21|4275.21|0
1629359350000|2021-08-19 07:49:10|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1629359360000|2021-08-19 07:49:20|4276.57|4276.57|4277.89|4277.89|4277.89|4277.89|4276.57|4276.57|0
1629359370000|2021-08-19 07:49:30|4277.59|4277.59|4278.19|4278.19|4278.19|4278.19|4277.59|4277.59|0
1629359380000|2021-08-19 07:49:40|4277.59|4277.59|4278.18|4278.18|4278.18|4278.18|4277.28|4277.28|0
1629359390000|2021-08-19 07:49:50|4277.88|4277.88|4277.79|4277.79|4278.18|4278.18|4277.58|4277.58|0
1629359400000|2021-08-19 07:50:00|4277.68|4277.68|4276.02|4276.02|4277.68|4277.68|4276.02|4276.02|0
1629359410000|2021-08-19 07:50:10|4275.82|4275.82|4275.91|4275.91|4276.22|4276.22|4275.82|4275.82|0
1629359420000|2021-08-19 07:50:20|4275.47|4275.47|4275.24|4275.24|4275.62|4275.62|4275.24|4275.24|0
1629359430000|2021-08-19 07:50:30|4274.48|4274.48|4274.93|4274.93|4274.93|4274.93|4274.34|4274.34|0
1629359460000|2021-08-19 07:51:00|4274.63|4274.63|4273.24|4273.24|4274.63|4274.63|4273.24|4273.24|0
1629359480000|2021-08-19 07:51:20|4272.93|4272.93|4272.84|4272.84|4272.93|4272.93|4272.84|4272.84|0
1629359490000|2021-08-19 07:51:30|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1629359500000|2021-08-19 07:51:40|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1629359510000|2021-08-19 07:51:50|4271.41|4271.41|4271.32|4271.32|4271.41|4271.41|4271.15|4271.15|0
1629359520000|2021-08-19 07:52:00|4271.62|4271.62|4272.01|4272.01|4272.01|4272.01|4271.62|4271.62|0
1629359530000|2021-08-19 07:52:10|4272.07|4272.07|4271.76|4271.76|4272.07|4272.07|4271.67|4271.67|0
1629359540000|2021-08-19 07:52:20|4271.16|4271.16|4271.1|4271.1|4271.16|4271.16|4271.05|4271.05|0
1629359550000|2021-08-19 07:52:30|4271.25|4271.25|4270.95|4270.95|4271.25|4271.25|4270.95|4270.95|0
1629359570000|2021-08-19 07:52:50|4270.88|4270.88|4270.8|4270.8|4270.88|4270.88|4270.8|4270.8|0
1629359580000|2021-08-19 07:53:00|4270.95|4270.95|4271.84|4271.84|4272.01|4272.01|4270.95|4270.95|0
1629359590000|2021-08-19 07:53:10|4271.98|4271.98|4271.87|4271.87|4271.98|4271.98|4271.87|4271.87|0
1629359600000|2021-08-19 07:53:20|4271.83|4271.83|4271.67|4271.67|4271.83|4271.83|4271.67|4271.67|0
1629359610000|2021-08-19 07:53:30|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1629359620000|2021-08-19 07:53:40|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1629359630000|2021-08-19 07:53:50|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1629359640000|2021-08-19 07:54:00|4271.63|4271.63|4271.46|4271.46|4271.63|4271.63|4271.46|4271.46|0
1629359650000|2021-08-19 07:54:10|4271.76|4271.76|4271.79|4271.79|4271.79|4271.79|4271.76|4271.76|0
1629359660000|2021-08-19 07:54:20|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1629359670000|2021-08-19 07:54:30|4271.08|4271.08|4271.22|4271.22|4271.22|4271.22|4271.08|4271.08|0
1629359680000|2021-08-19 07:54:40|4271.37|4271.37|4272.58|4272.58|4272.58|4272.58|4271.37|4271.37|0
1629359700000|2021-08-19 07:55:00|4272.44|4272.44|4271.95|4271.95|4272.53|4272.53|4271.95|4271.95|0
1629359710000|2021-08-19 07:55:10|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.84|4271.84|0
1629359720000|2021-08-19 07:55:20|4271.33|4271.33|4271.84|4271.84|4271.84|4271.84|4271.33|4271.33|0
1629359730000|2021-08-19 07:55:30|4271.75|4271.75|4271.66|4271.66|4271.75|4271.75|4271.66|4271.66|0
1629359740000|2021-08-19 07:55:40|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1629359750000|2021-08-19 07:55:50|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1629359760000|2021-08-19 07:56:00|4272.12|4272.12|4271.67|4271.67|4272.12|4272.12|4271.67|4271.67|0
1629359770000|2021-08-19 07:56:10|4272.58|4272.58|4272.84|4272.84|4272.99|4272.99|4272.58|4272.58|0
1629359780000|2021-08-19 07:56:20|4272.8|4272.8|4273.23|4273.23|4273.23|4273.23|4272.62|4272.62|0
1629359800000|2021-08-19 07:56:40|4273.02|4273.02|4273.02|4273.02|4273.11|4273.11|4273.02|4273.02|0
1629359810000|2021-08-19 07:56:50|4273.31|4273.31|4273.16|4273.16|4273.31|4273.31|4273.16|4273.16|0
1629359820000|2021-08-19 07:57:00|4273.02|4273.02|4273.11|4273.11|4273.11|4273.11|4273.02|4273.02|0
1629359830000|2021-08-19 07:57:10|4272.96|4272.96|4272.91|4272.91|4273.26|4273.26|4272.91|4272.91|0
1629359840000|2021-08-19 07:57:20|4272.76|4272.76|4272.61|4272.61|4273.06|4273.06|4272.61|4272.61|0
1629359850000|2021-08-19 07:57:30|4272.76|4272.76|4273.37|4273.37|4273.37|4273.37|4272.76|4272.76|0
1629359860000|2021-08-19 07:57:40|4273.09|4273.09|4273.05|4273.05|4273.09|4273.09|4273.05|4273.05|0
1629359880000|2021-08-19 07:58:00|4272.74|4272.74|4272.44|4272.44|4272.74|4272.74|4272.44|4272.44|0
1629359890000|2021-08-19 07:58:10|4272.35|4272.35|4271.51|4271.51|4272.35|4272.35|4271.51|4271.51|0
1629359910000|2021-08-19 07:58:30|4271.81|4271.81|4271.79|4271.79|4271.81|4271.81|4271.79|4271.79|0
1629359930000|2021-08-19 07:58:50|4271.73|4271.73|4272.07|4272.07|4272.07|4272.07|4271.73|4271.73|0
1629359950000|2021-08-19 07:59:10|4272.15|4272.15|4272.03|4272.03|4272.19|4272.19|4272.03|4272.03|0
1629359960000|2021-08-19 07:59:20|4272.94|4272.94|4272.98|4272.98|4273.29|4273.29|4272.94|4272.94|0
1629359970000|2021-08-19 07:59:30|4273.15|4273.15|4274.11|4274.11|4274.11|4274.11|4273.15|4273.15|0
1629359980000|2021-08-19 07:59:40|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|0
1629359990000|2021-08-19 07:59:50|4274.11|4274.11|4274.86|4274.86|4274.86|4274.86|4274.11|4274.11|0
1629360000000|2021-08-19 08:00:00|4274.92|4274.92|4273.11|4273.11|4275.03|4275.03|4273.11|4273.11|0
1629360010000|2021-08-19 08:00:10|4273.2|4273.2|4273.68|4273.68|4274.29|4274.29|4273.2|4273.2|0
1629360030000|2021-08-19 08:00:30|4273.74|4273.74|4272.91|4272.91|4273.96|4273.96|4272.91|4272.91|0
1629360050000|2021-08-19 08:00:50|4272.87|4272.87|4272.78|4272.78|4272.87|4272.87|4272.78|4272.78|0
1629360060000|2021-08-19 08:01:00|4272.17|4272.17|4272.78|4272.78|4272.78|4272.78|4272.02|4272.02|0
1629360080000|2021-08-19 08:01:20|4272.61|4272.61|4272.38|4272.38|4272.61|4272.61|4272.38|4272.38|0
1629360090000|2021-08-19 08:01:30|4272.12|4272.12|4272.06|4272.06|4272.21|4272.21|4272.06|4272.06|0
1629360100000|2021-08-19 08:01:40|4271.45|4271.45|4271.19|4271.19|4271.49|4271.49|4271.19|4271.19|0
1629360110000|2021-08-19 08:01:50|4271.02|4271.02|4270.73|4270.73|4271.36|4271.36|4270.73|4270.73|0
1629360120000|2021-08-19 08:02:00|4270.43|4270.43|4269.81|4269.81|4270.43|4270.43|4269.81|4269.81|0
1629360130000|2021-08-19 08:02:10|4269.52|4269.52|4269.25|4269.25|4269.52|4269.52|4269.25|4269.25|0
1629360140000|2021-08-19 08:02:20|4269.55|4269.55|4268.55|4268.55|4269.55|4269.55|4268.55|4268.55|0
1629360150000|2021-08-19 08:02:30|4268.51|4268.51|4268.21|4268.21|4268.51|4268.51|4268.21|4268.21|0
1629360160000|2021-08-19 08:02:40|4268.12|4268.12|4268.21|4268.21|4268.27|4268.27|4268.12|4268.12|0
1629360170000|2021-08-19 08:02:50|4268.17|4268.17|4267.89|4267.89|4268.17|4268.17|4267.89|4267.89|0
1629360180000|2021-08-19 08:03:00|4267.8|4267.8|4266.99|4266.99|4267.8|4267.8|4266.99|4266.99|0
1629360190000|2021-08-19 08:03:10|4266.91|4266.91|4266.91|4266.91|4266.99|4266.99|4266.91|4266.91|0
1629360210000|2021-08-19 08:03:30|4266.73|4266.73|4266.83|4266.83|4266.83|4266.83|4266.73|4266.73|0
1629360220000|2021-08-19 08:03:40|4266.78|4266.78|4266.81|4266.81|4266.86|4266.86|4266.69|4266.69|0
1629360230000|2021-08-19 08:03:50|4266.64|4266.64|4266.34|4266.34|4266.64|4266.64|4266.34|4266.34|0
1629360240000|2021-08-19 08:04:00|4266.25|4266.25|4265.91|4265.91|4266.43|4266.43|4265.91|4265.91|0
1629360250000|2021-08-19 08:04:10|4265.61|4265.61|4265.52|4265.52|4265.61|4265.61|4265.52|4265.52|0
1629360260000|2021-08-19 08:04:20|4265.57|4265.57|4266.02|4266.02|4266.02|4266.02|4265.57|4265.57|0
1629360280000|2021-08-19 08:04:40|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|0
1629360300000|2021-08-19 08:05:00|4265.81|4265.81|4265.73|4265.73|4265.89|4265.89|4265.59|4265.59|0
1629360310000|2021-08-19 08:05:10|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1629360320000|2021-08-19 08:05:20|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1629360330000|2021-08-19 08:05:30|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1629360340000|2021-08-19 08:05:40|4265.56|4265.56|4265.25|4265.25|4265.56|4265.56|4265.25|4265.25|0
1629360350000|2021-08-19 08:05:50|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|0
1629360360000|2021-08-19 08:06:00|4265.86|4265.86|4265.5|4265.5|4265.86|4265.86|4265.5|4265.5|0
1629360370000|2021-08-19 08:06:10|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1629360380000|2021-08-19 08:06:20|4265.38|4265.38|4265.86|4265.86|4265.86|4265.86|4265.38|4265.38|0
1629360390000|2021-08-19 08:06:30|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1629360420000|2021-08-19 08:07:00|4265.9|4265.9|4264.57|4264.57|4265.9|4265.9|4264.33|4264.33|0
1629360430000|2021-08-19 08:07:10|4264.27|4264.27|4263.23|4263.23|4264.27|4264.27|4263.23|4263.23|0
1629360440000|2021-08-19 08:07:20|4263|4263|4263|4263|4263|4263|4263|4263|0
1629360450000|2021-08-19 08:07:30|4263.06|4263.06|4262.74|4262.74|4263.06|4263.06|4262.74|4262.74|0
1629360470000|2021-08-19 08:07:50|4263.35|4263.35|4263.5|4263.5|4263.5|4263.5|4263.35|4263.35|0
1629360480000|2021-08-19 08:08:00|4263.53|4263.53|4263.5|4263.5|4263.53|4263.53|4263.5|4263.5|0
1629360490000|2021-08-19 08:08:10|4265.31|4265.31|4265.46|4265.46|4265.46|4265.46|4265.31|4265.31|0
1629360500000|2021-08-19 08:08:20|4265.31|4265.31|4264.72|4264.72|4265.31|4265.31|4264.57|4264.57|0
1629360510000|2021-08-19 08:08:30|4264.55|4264.55|4264.57|4264.57|4264.57|4264.57|4264.55|4264.55|0
1629360520000|2021-08-19 08:08:40|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1629360530000|2021-08-19 08:08:50|4266.83|4266.83|4266.74|4266.74|4266.83|4266.83|4266.74|4266.74|0
1629360540000|2021-08-19 08:09:00|4266.64|4266.64|4266.55|4266.55|4266.64|4266.64|4266.55|4266.55|0
1629360550000|2021-08-19 08:09:10|4266.25|4266.25|4265.64|4265.64|4266.25|4266.25|4265.64|4265.64|0
1629360560000|2021-08-19 08:09:20|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1629360590000|2021-08-19 08:09:50|4266.27|4266.27|4266.42|4266.42|4266.42|4266.42|4266.27|4266.27|0
1629360600000|2021-08-19 08:10:00|4266.12|4266.12|4265.51|4265.51|4266.12|4266.12|4265.51|4265.51|0
1629360610000|2021-08-19 08:10:10|4265.36|4265.36|4264.87|4264.87|4265.51|4265.51|4264.87|4264.87|0
1629360620000|2021-08-19 08:10:20|4264.7|4264.7|4265.04|4265.04|4265.04|4265.04|4264.7|4264.7|0
1629360640000|2021-08-19 08:10:40|4264.95|4264.95|4264.64|4264.64|4264.95|4264.95|4264.64|4264.64|0
1629360660000|2021-08-19 08:11:00|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1629360670000|2021-08-19 08:11:10|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1629360680000|2021-08-19 08:11:20|4264.47|4264.47|4264.51|4264.51|4264.51|4264.51|4264.47|4264.47|0
1629360690000|2021-08-19 08:11:30|4264.21|4264.21|4265.27|4265.27|4265.27|4265.27|4264.21|4264.21|0
1629360700000|2021-08-19 08:11:40|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1629360710000|2021-08-19 08:11:50|4264.74|4264.74|4264.22|4264.22|4264.74|4264.74|4264.1|4264.1|0
1629360720000|2021-08-19 08:12:00|4264.07|4264.07|4263.3|4263.3|4264.07|4264.07|4263|4263|0
1629360740000|2021-08-19 08:12:20|4263.91|4263.91|4263.6|4263.6|4263.91|4263.91|4263.6|4263.6|0
1629360750000|2021-08-19 08:12:30|4263.64|4263.64|4264|4264|4264|4264|4263.64|4263.64|0
1629360760000|2021-08-19 08:12:40|4264.09|4264.09|4264.18|4264.18|4264.24|4264.24|4264.09|4264.09|0
1629360770000|2021-08-19 08:12:50|4264.24|4264.24|4264.54|4264.54|4265.15|4265.15|4264.24|4264.24|0
1629360810000|2021-08-19 08:13:30|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1629360820000|2021-08-19 08:13:40|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1629360830000|2021-08-19 08:13:50|4265.53|4265.53|4265.71|4265.71|4265.71|4265.71|4265.53|4265.53|0
1629360840000|2021-08-19 08:14:00|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1629360850000|2021-08-19 08:14:10|4266.28|4266.28|4267.31|4267.31|4267.31|4267.31|4266.22|4266.22|0
1629360860000|2021-08-19 08:14:20|4267.49|4267.49|4267.79|4267.79|4267.79|4267.79|4267.49|4267.49|0
1629360870000|2021-08-19 08:14:30|4267.88|4267.88|4267.98|4267.98|4267.98|4267.98|4267.88|4267.88|0
1629360880000|2021-08-19 08:14:40|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.07|4268.07|0
1629360890000|2021-08-19 08:14:50|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1629360900000|2021-08-19 08:15:00|4268.6|4268.6|4269.67|4269.67|4270.12|4270.12|4268.6|4268.6|0
1629360920000|2021-08-19 08:15:20|4269.37|4269.37|4268.06|4268.06|4269.37|4269.37|4268|4268|0
1629360930000|2021-08-19 08:15:30|4268.11|4268.11|4266.34|4266.34|4268.11|4268.11|4266.34|4266.34|0
1629360940000|2021-08-19 08:15:40|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|0
1629360960000|2021-08-19 08:16:00|4266.34|4266.34|4265.86|4265.86|4266.34|4266.34|4265.77|4265.77|0
1629360970000|2021-08-19 08:16:10|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|0
1629360980000|2021-08-19 08:16:20|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1629360990000|2021-08-19 08:16:30|4265.73|4265.73|4265.84|4265.84|4265.84|4265.84|4265.73|4265.73|0
1629361020000|2021-08-19 08:17:00|4265.75|4265.75|4266.92|4266.92|4266.92|4266.92|4265.75|4265.75|0
1629361050000|2021-08-19 08:17:30|4267.23|4267.23|4267.08|4267.08|4267.23|4267.23|4267.08|4267.08|0
1629361070000|2021-08-19 08:17:50|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1629361080000|2021-08-19 08:18:00|4266.73|4266.73|4266.82|4266.82|4266.96|4266.96|4266.67|4266.67|0
1629361090000|2021-08-19 08:18:10|4267.12|4267.12|4266.7|4266.7|4267.42|4267.42|4266.7|4266.7|0
1629361110000|2021-08-19 08:18:30|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1629361140000|2021-08-19 08:19:00|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1629361150000|2021-08-19 08:19:10|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1629361170000|2021-08-19 08:19:30|4266.95|4266.95|4266.93|4266.93|4266.95|4266.95|4266.93|4266.93|0
1629361190000|2021-08-19 08:19:50|4266.88|4266.88|4266.38|4266.38|4266.98|4266.98|4266.38|4266.38|0
1629361210000|2021-08-19 08:20:10|4266.08|4266.08|4265.47|4265.47|4266.08|4266.08|4265.32|4265.32|0
1629361220000|2021-08-19 08:20:20|4264.56|4264.56|4264.01|4264.01|4264.56|4264.56|4264.01|4264.01|0
1629361230000|2021-08-19 08:20:30|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|0
1629361260000|2021-08-19 08:21:00|4264.76|4264.76|4264.9|4264.9|4264.94|4264.94|4264.76|4264.76|0
1629361270000|2021-08-19 08:21:10|4263.99|4263.99|4263.52|4263.52|4263.99|4263.99|4263.52|4263.52|0
1629361280000|2021-08-19 08:21:20|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1629361290000|2021-08-19 08:21:30|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1629361300000|2021-08-19 08:21:40|4263.22|4263.22|4263.18|4263.18|4263.22|4263.22|4263.18|4263.18|0
1629361310000|2021-08-19 08:21:50|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1629361320000|2021-08-19 08:22:00|4263.26|4263.26|4263.28|4263.28|4263.31|4263.31|4263.13|4263.13|0
1629361330000|2021-08-19 08:22:10|4263.32|4263.32|4264.09|4264.09|4264.53|4264.53|4263.32|4263.32|0
1629361340000|2021-08-19 08:22:20|4264.17|4264.17|4265.07|4265.07|4265.07|4265.07|4264.17|4264.17|0
1629361350000|2021-08-19 08:22:30|4265.37|4265.37|4265.39|4265.39|4265.39|4265.39|4265.37|4265.37|0
1629361370000|2021-08-19 08:22:50|4265.5|4265.5|4265.35|4265.35|4265.5|4265.5|4265.35|4265.35|0
1629361380000|2021-08-19 08:23:00|4265.03|4265.03|4263.69|4263.69|4265.03|4265.03|4263.43|4263.43|0
1629361390000|2021-08-19 08:23:10|4263.75|4263.75|4263.33|4263.33|4263.75|4263.75|4263.14|4263.14|0
1629361400000|2021-08-19 08:23:20|4262.42|4262.42|4262.5|4262.5|4262.5|4262.5|4262.35|4262.35|0
1629361410000|2021-08-19 08:23:30|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1629361430000|2021-08-19 08:23:50|4263.92|4263.92|4264.23|4264.23|4264.23|4264.23|4263.92|4263.92|0
1629361440000|2021-08-19 08:24:00|4264.37|4264.37|4263.47|4263.47|4264.37|4264.37|4263.47|4263.47|0
1629361450000|2021-08-19 08:24:10|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1629361470000|2021-08-19 08:24:30|4264.43|4264.43|4264.91|4264.91|4264.99|4264.99|4264.43|4264.43|0
1629361490000|2021-08-19 08:24:50|4264.87|4264.87|4265.18|4265.18|4265.18|4265.18|4264.87|4264.87|0
1629361500000|2021-08-19 08:25:00|4264.91|4264.91|4263.93|4263.93|4264.91|4264.91|4263.93|4263.93|0
1629361510000|2021-08-19 08:25:10|4263.78|4263.78|4263.21|4263.21|4263.78|4263.78|4263.21|4263.21|0
1629361520000|2021-08-19 08:25:20|4263.06|4263.06|4262.99|4262.99|4263.06|4263.06|4262.99|4262.99|0
1629361530000|2021-08-19 08:25:30|4262.97|4262.97|4263.27|4263.27|4263.27|4263.27|4262.97|4262.97|0
1629361540000|2021-08-19 08:25:40|4263.38|4263.38|4262.32|4262.32|4263.57|4263.57|4262.32|4262.32|0
1629361550000|2021-08-19 08:25:50|4262.02|4262.02|4260.05|4260.05|4262.02|4262.02|4260.05|4260.05|0
1629361560000|2021-08-19 08:26:00|4260.14|4260.14|4262.03|4262.03|4262.03|4262.03|4260.14|4260.14|0
1629361570000|2021-08-19 08:26:10|4262.47|4262.47|4262.52|4262.52|4262.52|4262.52|4262.47|4262.47|0
1629361580000|2021-08-19 08:26:20|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1629361590000|2021-08-19 08:26:30|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|0
1629361600000|2021-08-19 08:26:40|4261.92|4261.92|4262.27|4262.27|4262.27|4262.27|4261.92|4261.92|0
1629361610000|2021-08-19 08:26:50|4262.57|4262.57|4262.68|4262.68|4262.68|4262.68|4262.57|4262.57|0
1629361620000|2021-08-19 08:27:00|4263.29|4263.29|4262.68|4262.68|4263.29|4263.29|4262.68|4262.68|0
1629361630000|2021-08-19 08:27:10|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|0
1629361640000|2021-08-19 08:27:20|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1629361650000|2021-08-19 08:27:30|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1629361660000|2021-08-19 08:27:40|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1629361670000|2021-08-19 08:27:50|4262.18|4262.18|4261.97|4261.97|4262.18|4262.18|4261.78|4261.78|0
1629361680000|2021-08-19 08:28:00|4261.06|4261.06|4259.24|4259.24|4261.14|4261.14|4259.24|4259.24|0
1629361710000|2021-08-19 08:28:30|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|0
1629361730000|2021-08-19 08:28:50|4259.74|4259.74|4259.91|4259.91|4259.91|4259.91|4259.74|4259.74|0
1629361740000|2021-08-19 08:29:00|4260|4260|4261.22|4261.22|4261.52|4261.52|4260|4260|0
1629361750000|2021-08-19 08:29:10|4260.91|4260.91|4260.61|4260.61|4260.91|4260.91|4260.61|4260.61|0
1629361770000|2021-08-19 08:29:30|4260.68|4260.68|4261.74|4261.74|4261.74|4261.74|4260.68|4260.68|0
1629361790000|2021-08-19 08:29:50|4261.83|4261.83|4261.67|4261.67|4261.87|4261.87|4261.67|4261.67|0
1629361800000|2021-08-19 08:30:00|4261.76|4261.76|4261.76|4261.76|4261.9|4261.9|4261.76|4261.76|0
1629361810000|2021-08-19 08:30:10|4260.85|4260.85|4260.7|4260.7|4260.85|4260.85|4260.55|4260.55|0
1629361820000|2021-08-19 08:30:20|4259.79|4259.79|4259.49|4259.49|4259.79|4259.79|4259.49|4259.49|0
1629361830000|2021-08-19 08:30:30|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1629361860000|2021-08-19 08:31:00|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|0
1629361870000|2021-08-19 08:31:10|4260.1|4260.1|4259.19|4259.19|4260.1|4260.1|4259.19|4259.19|0
1629361890000|2021-08-19 08:31:30|4259.1|4259.1|4258.63|4258.63|4259.1|4259.1|4258.02|4258.02|0
1629361910000|2021-08-19 08:31:50|4258.54|4258.54|4258.24|4258.24|4258.54|4258.54|4258.24|4258.24|0
1629361920000|2021-08-19 08:32:00|4258.68|4258.68|4258.71|4258.71|4259.34|4259.34|4258.49|4258.49|0
1629361930000|2021-08-19 08:32:10|4258.62|4258.62|4257.88|4257.88|4258.62|4258.62|4257.48|4257.48|0
1629361940000|2021-08-19 08:32:20|4257.84|4257.84|4258.74|4258.74|4258.74|4258.74|4257.84|4257.84|0
1629361950000|2021-08-19 08:32:30|4258.8|4258.8|4258|4258|4258.8|4258.8|4257.89|4257.89|0
1629361960000|2021-08-19 08:32:40|4257.98|4257.98|4257.35|4257.35|4257.98|4257.98|4257.35|4257.35|0
1629361970000|2021-08-19 08:32:50|4257.26|4257.26|4256.01|4256.01|4257.26|4257.26|4255.62|4255.62|0
1629361980000|2021-08-19 08:33:00|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|0
1629361990000|2021-08-19 08:33:10|4256.58|4256.58|4256.53|4256.53|4256.58|4256.58|4256.53|4256.53|0
1629362000000|2021-08-19 08:33:20|4256.56|4256.56|4256.98|4256.98|4256.98|4256.98|4256.56|4256.56|0
1629362010000|2021-08-19 08:33:30|4257.51|4257.51|4257.58|4257.58|4257.58|4257.58|4257.51|4257.51|0
1629362040000|2021-08-19 08:34:00|4258.79|4258.79|4258.7|4258.7|4258.79|4258.79|4258.7|4258.7|0
1629362050000|2021-08-19 08:34:10|4258.6|4258.6|4259.57|4259.57|4259.57|4259.57|4258.6|4258.6|0
1629362060000|2021-08-19 08:34:20|4259.27|4259.27|4259.92|4259.92|4259.92|4259.92|4259.27|4259.27|0
1629362070000|2021-08-19 08:34:30|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1629362090000|2021-08-19 08:34:50|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1629362100000|2021-08-19 08:35:00|4260.62|4260.62|4260.73|4260.73|4260.73|4260.73|4260.62|4260.62|0
1629362110000|2021-08-19 08:35:10|4260.77|4260.77|4261.08|4261.08|4261.08|4261.08|4260.65|4260.65|0
1629362120000|2021-08-19 08:35:20|4260.47|4260.47|4258.97|4258.97|4260.47|4260.47|4258.97|4258.97|0
1629362130000|2021-08-19 08:35:30|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1629362160000|2021-08-19 08:36:00|4259.12|4259.12|4260.04|4260.04|4260.33|4260.33|4259.12|4259.12|0
1629362170000|2021-08-19 08:36:10|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|0
1629362180000|2021-08-19 08:36:20|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1629362190000|2021-08-19 08:36:30|4260.69|4260.69|4260.6|4260.6|4260.69|4260.69|4260.6|4260.6|0
1629362210000|2021-08-19 08:36:50|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1629362230000|2021-08-19 08:37:10|4260.9|4260.9|4262.11|4262.11|4262.41|4262.41|4260.9|4260.9|0
1629362240000|2021-08-19 08:37:20|4261.81|4261.81|4261.66|4261.66|4261.81|4261.81|4261.66|4261.66|0
1629362250000|2021-08-19 08:37:30|4261.55|4261.55|4261.21|4261.21|4261.63|4261.63|4261.21|4261.21|0
1629362260000|2021-08-19 08:37:40|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1629362270000|2021-08-19 08:37:50|4261.33|4261.33|4261.48|4261.48|4261.48|4261.48|4261.33|4261.33|0
1629362280000|2021-08-19 08:38:00|4261.54|4261.54|4261.69|4261.69|4262.45|4262.45|4261.54|4261.54|0
1629362290000|2021-08-19 08:38:10|4261.84|4261.84|4262.06|4262.06|4262.12|4262.12|4261.82|4261.82|0
1629362310000|2021-08-19 08:38:30|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|0
1629362320000|2021-08-19 08:38:40|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1629362330000|2021-08-19 08:38:50|4262.63|4262.63|4261.88|4261.88|4262.63|4262.63|4261.59|4261.59|0
1629362340000|2021-08-19 08:39:00|4263.4|4263.4|4263.69|4263.69|4263.69|4263.69|4263.4|4263.4|0
1629362350000|2021-08-19 08:39:10|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1629362360000|2021-08-19 08:39:20|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1629362370000|2021-08-19 08:39:30|4263.46|4263.46|4263.76|4263.76|4264.06|4264.06|4263.46|4263.46|0
1629362380000|2021-08-19 08:39:40|4263.85|4263.85|4264.45|4264.45|4264.45|4264.45|4263.85|4263.85|0
1629362390000|2021-08-19 08:39:50|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1629362400000|2021-08-19 08:40:00|4264.78|4264.78|4264.63|4264.63|4264.94|4264.94|4264.63|4264.63|0
1629362410000|2021-08-19 08:40:10|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1629362440000|2021-08-19 08:40:40|4265.39|4265.39|4265.87|4265.87|4265.87|4265.87|4265.39|4265.39|0
1629362450000|2021-08-19 08:40:50|4267.09|4267.09|4266.83|4266.83|4267.09|4267.09|4266.78|4266.78|0
1629362460000|2021-08-19 08:41:00|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1629362470000|2021-08-19 08:41:10|4266.83|4266.83|4267.31|4267.31|4267.31|4267.31|4266.83|4266.83|0
1629362490000|2021-08-19 08:41:30|4267.22|4267.22|4267.43|4267.43|4267.43|4267.43|4267.22|4267.22|0
1629362500000|2021-08-19 08:41:40|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1629362510000|2021-08-19 08:41:50|4268.03|4268.03|4267.73|4267.73|4268.03|4268.03|4267.73|4267.73|0
1629362520000|2021-08-19 08:42:00|4267.43|4267.43|4266.25|4266.25|4267.45|4267.45|4266.25|4266.25|0
1629362530000|2021-08-19 08:42:10|4266.07|4266.07|4266.04|4266.04|4266.07|4266.07|4265.75|4265.75|0
1629362540000|2021-08-19 08:42:20|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1629362550000|2021-08-19 08:42:30|4265.7|4265.7|4266.46|4266.46|4266.61|4266.61|4265.7|4265.7|0
1629362560000|2021-08-19 08:42:40|4266.41|4266.41|4266.33|4266.33|4266.41|4266.41|4266.3|4266.3|0
1629362570000|2021-08-19 08:42:50|4266.41|4266.41|4265.83|4265.83|4266.41|4266.41|4265.8|4265.8|0
1629362580000|2021-08-19 08:43:00|4265.88|4265.88|4265.88|4265.88|4266.18|4266.18|4265.79|4265.79|0
1629362590000|2021-08-19 08:43:10|4266.18|4266.18|4266.2|4266.2|4266.26|4266.26|4266.18|4266.18|0
1629362600000|2021-08-19 08:43:20|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1629362620000|2021-08-19 08:43:40|4267.26|4267.26|4267.87|4267.87|4268.32|4268.32|4267.26|4267.26|0
1629362630000|2021-08-19 08:43:50|4267.57|4267.57|4267.79|4267.79|4267.79|4267.79|4267.57|4267.57|0
1629362640000|2021-08-19 08:44:00|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1629362650000|2021-08-19 08:44:10|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1629362670000|2021-08-19 08:44:30|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1629362680000|2021-08-19 08:44:40|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1629362690000|2021-08-19 08:44:50|4267.68|4267.68|4266.62|4266.62|4267.68|4267.68|4266.62|4266.62|0
1629362700000|2021-08-19 08:45:00|4266.71|4266.71|4266.77|4266.77|4266.77|4266.77|4266.66|4266.66|0
1629362720000|2021-08-19 08:45:20|4267.07|4267.07|4266.62|4266.62|4267.07|4267.07|4266.62|4266.62|0
1629362740000|2021-08-19 08:45:40|4266.32|4266.32|4266.02|4266.02|4266.32|4266.32|4266.02|4266.02|0
1629362750000|2021-08-19 08:45:50|4265.71|4265.71|4265.42|4265.42|4265.71|4265.71|4265.27|4265.27|0
1629362760000|2021-08-19 08:46:00|4265.1|4265.1|4265.08|4265.08|4265.16|4265.16|4264.4|4264.4|0
1629362770000|2021-08-19 08:46:10|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1629362780000|2021-08-19 08:46:20|4265.02|4265.02|4265|4265|4265.02|4265.02|4265|4265|0
1629362790000|2021-08-19 08:46:30|4265.15|4265.15|4263.94|4263.94|4265.15|4265.15|4263.94|4263.94|0
1629362800000|2021-08-19 08:46:40|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1629362810000|2021-08-19 08:46:50|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1629362820000|2021-08-19 08:47:00|4263.2|4263.2|4263.49|4263.49|4263.49|4263.49|4263.2|4263.2|0
1629362840000|2021-08-19 08:47:20|4263.19|4263.19|4262.81|4262.81|4263.19|4263.19|4262.77|4262.77|0
1629362850000|2021-08-19 08:47:30|4262.74|4262.74|4260.89|4260.89|4262.74|4262.74|4260.89|4260.89|0
1629362860000|2021-08-19 08:47:40|4260.59|4260.59|4260.74|4260.74|4260.74|4260.74|4260.59|4260.59|0
1629362870000|2021-08-19 08:47:50|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1629362880000|2021-08-19 08:48:00|4259.96|4259.96|4260.37|4260.37|4260.67|4260.67|4259.77|4259.77|0
1629362900000|2021-08-19 08:48:20|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|0
1629362920000|2021-08-19 08:48:40|4259.35|4259.35|4259.31|4259.31|4259.61|4259.61|4259.31|4259.31|0
1629362930000|2021-08-19 08:48:50|4258.87|4258.87|4258.87|4258.87|4259.02|4259.02|4258.87|4258.87|0
1629362940000|2021-08-19 08:49:00|4259.02|4259.02|4258.87|4258.87|4259.02|4259.02|4258.73|4258.73|0
1629362950000|2021-08-19 08:49:10|4259.78|4259.78|4259.75|4259.75|4259.78|4259.78|4259.64|4259.64|0
1629362960000|2021-08-19 08:49:20|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1629362970000|2021-08-19 08:49:30|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1629362990000|2021-08-19 08:49:50|4259.25|4259.25|4259.08|4259.08|4259.25|4259.25|4259.08|4259.08|0
1629363000000|2021-08-19 08:50:00|4258.17|4258.17|4257.81|4257.81|4258.17|4258.17|4257.81|4257.81|0
1629363010000|2021-08-19 08:50:10|4257.74|4257.74|4257.56|4257.56|4257.74|4257.74|4257.26|4257.26|0
1629363020000|2021-08-19 08:50:20|4256.95|4256.95|4256.57|4256.57|4256.95|4256.95|4256.57|4256.57|0
1629363030000|2021-08-19 08:50:30|4256.27|4256.27|4256.57|4256.57|4256.57|4256.57|4256.27|4256.27|0
1629363040000|2021-08-19 08:50:40|4256.72|4256.72|4257.32|4257.32|4257.32|4257.32|4256.72|4256.72|0
1629363050000|2021-08-19 08:50:50|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1629363060000|2021-08-19 08:51:00|4256.97|4256.97|4256.92|4256.92|4256.97|4256.97|4256.92|4256.92|0
1629363070000|2021-08-19 08:51:10|4257.36|4257.36|4257.21|4257.21|4257.36|4257.36|4257.21|4257.21|0
1629363080000|2021-08-19 08:51:20|4257.31|4257.31|4257.22|4257.22|4257.37|4257.37|4257.22|4257.22|0
1629363090000|2021-08-19 08:51:30|4257.05|4257.05|4256.25|4256.25|4257.05|4257.05|4256.15|4256.15|0
1629363100000|2021-08-19 08:51:40|4255.64|4255.64|4255.08|4255.08|4255.64|4255.64|4255.08|4255.08|0
1629363110000|2021-08-19 08:51:50|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1629363120000|2021-08-19 08:52:00|4255.58|4255.58|4254.22|4254.22|4255.58|4255.58|4254.22|4254.22|0
1629363130000|2021-08-19 08:52:10|4254.07|4254.07|4254.97|4254.97|4254.97|4254.97|4254.07|4254.07|0
1629363140000|2021-08-19 08:52:20|4255.15|4255.15|4255.67|4255.67|4255.67|4255.67|4255.15|4255.15|0
1629363150000|2021-08-19 08:52:30|4255.5|4255.5|4255.44|4255.44|4255.5|4255.5|4255.44|4255.44|0
1629363160000|2021-08-19 08:52:40|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1629363170000|2021-08-19 08:52:50|4254.74|4254.74|4254.44|4254.44|4254.74|4254.74|4254.44|4254.44|0
1629363180000|2021-08-19 08:53:00|4254.5|4254.5|4254.44|4254.44|4254.5|4254.5|4254.44|4254.44|0
1629363190000|2021-08-19 08:53:10|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1629363200000|2021-08-19 08:53:20|4254.74|4254.74|4255.5|4255.5|4255.5|4255.5|4254.74|4254.74|0
1629363210000|2021-08-19 08:53:30|4255.2|4255.2|4254.85|4254.85|4255.2|4255.2|4254.6|4254.6|0
1629363220000|2021-08-19 08:53:40|4254.93|4254.93|4256.19|4256.19|4256.23|4256.23|4254.93|4254.93|0
1629363230000|2021-08-19 08:53:50|4256.14|4256.14|4256.14|4256.14|4256.19|4256.19|4256.14|4256.14|0
1629363240000|2021-08-19 08:54:00|4256.29|4256.29|4255.84|4255.84|4256.43|4256.43|4255.84|4255.84|0
1629363250000|2021-08-19 08:54:10|4256.75|4256.75|4256.58|4256.58|4256.75|4256.75|4256.58|4256.58|0
1629363260000|2021-08-19 08:54:20|4256.28|4256.28|4256.58|4256.58|4256.58|4256.58|4256.28|4256.28|0
1629363280000|2021-08-19 08:54:40|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1629363290000|2021-08-19 08:54:50|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1629363300000|2021-08-19 08:55:00|4256.81|4256.81|4258.73|4258.73|4258.92|4258.92|4256.81|4256.81|0
1629363310000|2021-08-19 08:55:10|4258.87|4258.87|4259.17|4259.17|4259.17|4259.17|4258.87|4258.87|0
1629363330000|2021-08-19 08:55:30|4259.22|4259.22|4260.13|4260.13|4260.13|4260.13|4259.22|4259.22|0
1629363340000|2021-08-19 08:55:40|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1629363350000|2021-08-19 08:55:50|4260.35|4260.35|4260.54|4260.54|4260.54|4260.54|4260.35|4260.35|0
1629363360000|2021-08-19 08:56:00|4260.56|4260.56|4260.86|4260.86|4260.86|4260.86|4260.56|4260.56|0
1629363370000|2021-08-19 08:56:10|4260.97|4260.97|4261.52|4261.52|4261.52|4261.52|4260.92|4260.92|0
1629363390000|2021-08-19 08:56:30|4261.22|4261.22|4260.71|4260.71|4261.22|4261.22|4260.71|4260.71|0
1629363400000|2021-08-19 08:56:40|4260.77|4260.77|4261.67|4261.67|4261.67|4261.67|4260.77|4260.77|0
1629363410000|2021-08-19 08:56:50|4261.37|4261.37|4261.23|4261.23|4261.37|4261.37|4261.08|4261.08|0
1629363420000|2021-08-19 08:57:00|4261.18|4261.18|4261.59|4261.59|4261.59|4261.59|4261.18|4261.18|0
1629363430000|2021-08-19 08:57:10|4261.54|4261.54|4261.7|4261.7|4261.7|4261.7|4261.39|4261.39|0
1629363440000|2021-08-19 08:57:20|4261.85|4261.85|4261.7|4261.7|4261.85|4261.85|4261.7|4261.7|0
1629363450000|2021-08-19 08:57:30|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1629363460000|2021-08-19 08:57:40|4260.93|4260.93|4261.19|4261.19|4261.19|4261.19|4260.93|4260.93|0
1629363470000|2021-08-19 08:57:50|4260.74|4260.74|4260.44|4260.44|4260.74|4260.74|4260.44|4260.44|0
1629363480000|2021-08-19 08:58:00|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|0
1629363490000|2021-08-19 08:58:10|4260.59|4260.59|4260.59|4260.59|4260.89|4260.89|4260.14|4260.14|0
1629363500000|2021-08-19 08:58:20|4260.77|4260.77|4260.71|4260.71|4260.86|4260.86|4260.71|4260.71|0
1629363510000|2021-08-19 08:58:30|4260.41|4260.41|4260.46|4260.46|4260.46|4260.46|4260.41|4260.41|0
1629363520000|2021-08-19 08:58:40|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1629363530000|2021-08-19 08:58:50|4260.1|4260.1|4259.97|4259.97|4260.1|4260.1|4259.97|4259.97|0
1629363540000|2021-08-19 08:59:00|4260.05|4260.05|4260|4260|4260.05|4260.05|4260|4260|0
1629363550000|2021-08-19 08:59:10|4259.95|4259.95|4260.86|4260.86|4260.86|4260.86|4259.95|4259.95|0
1629363560000|2021-08-19 08:59:20|4260.91|4260.91|4261.47|4261.47|4261.47|4261.47|4260.91|4260.91|0
1629363570000|2021-08-19 08:59:30|4261.52|4261.52|4261.82|4261.82|4261.82|4261.82|4261.52|4261.52|0
1629363580000|2021-08-19 08:59:40|4261.86|4261.86|4262|4262|4262|4262|4261.82|4261.82|0
1629363600000|2021-08-19 09:00:00|4262.14|4262.14|4261.85|4261.85|4262.14|4262.14|4261.85|4261.85|0
1629363610000|2021-08-19 09:00:10|4261.91|4261.91|4261.61|4261.61|4261.91|4261.91|4261.61|4261.61|0
1629363620000|2021-08-19 09:00:20|4261.46|4261.46|4261.3|4261.3|4261.46|4261.46|4261|4261|0
1629363630000|2021-08-19 09:00:30|4261.48|4261.48|4261.63|4261.63|4261.63|4261.63|4261.48|4261.48|0
1629363640000|2021-08-19 09:00:40|4261.48|4261.48|4260.22|4260.22|4261.68|4261.68|4260.22|4260.22|0
1629363650000|2021-08-19 09:00:50|4259.96|4259.96|4259.76|4259.76|4259.96|4259.96|4259.76|4259.76|0
1629363660000|2021-08-19 09:01:00|4259.82|4259.82|4260.54|4260.54|4260.54|4260.54|4259.77|4259.77|0
1629363670000|2021-08-19 09:01:10|4260.84|4260.84|4260.23|4260.23|4260.84|4260.84|4260.23|4260.23|0
1629363680000|2021-08-19 09:01:20|4260.09|4260.09|4260.69|4260.69|4260.69|4260.69|4260.09|4260.09|0
1629363690000|2021-08-19 09:01:30|4260.84|4260.84|4260.35|4260.35|4260.84|4260.84|4260.35|4260.35|0
1629363700000|2021-08-19 09:01:40|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|0
1629363720000|2021-08-19 09:02:00|4259.96|4259.96|4260.13|4260.13|4260.13|4260.13|4259.96|4259.96|0
1629363730000|2021-08-19 09:02:10|4259.83|4259.83|4259.81|4259.81|4259.83|4259.83|4259.81|4259.81|0
1629363760000|2021-08-19 09:02:40|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|0
1629363770000|2021-08-19 09:02:50|4259.45|4259.45|4259.88|4259.88|4259.88|4259.88|4259.45|4259.45|0
1629363780000|2021-08-19 09:03:00|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|0
1629363800000|2021-08-19 09:03:20|4260.19|4260.19|4260.8|4260.8|4260.8|4260.8|4260.19|4260.19|0
1629363810000|2021-08-19 09:03:30|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1629363820000|2021-08-19 09:03:40|4261.06|4261.06|4261.49|4261.49|4261.66|4261.66|4261.06|4261.06|0
1629363830000|2021-08-19 09:03:50|4261.64|4261.64|4261.7|4261.7|4261.81|4261.81|4261.26|4261.26|0
1629363840000|2021-08-19 09:04:00|4261.99|4261.99|4261.84|4261.84|4262.14|4262.14|4261.84|4261.84|0
1629363870000|2021-08-19 09:04:30|4261.69|4261.69|4261.08|4261.08|4261.69|4261.69|4261.08|4261.08|0
1629363880000|2021-08-19 09:04:40|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1629363900000|2021-08-19 09:05:00|4260.85|4260.85|4260.76|4260.76|4260.85|4260.85|4260.76|4260.76|0
1629363910000|2021-08-19 09:05:10|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1629363920000|2021-08-19 09:05:20|4260.15|4260.15|4259.76|4259.76|4260.15|4260.15|4259.67|4259.67|0
1629363930000|2021-08-19 09:05:30|4259.61|4259.61|4260.06|4260.06|4260.06|4260.06|4259.61|4259.61|0
1629363940000|2021-08-19 09:05:40|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1629363960000|2021-08-19 09:06:00|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1629363970000|2021-08-19 09:06:10|4260.98|4260.98|4261.1|4261.1|4261.4|4261.4|4260.98|4260.98|0
1629363980000|2021-08-19 09:06:20|4260.95|4260.95|4260.25|4260.25|4260.95|4260.95|4260.2|4260.2|0
1629364010000|2021-08-19 09:06:50|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1629364020000|2021-08-19 09:07:00|4260.86|4260.86|4260.7|4260.7|4260.91|4260.91|4260.61|4260.61|0
1629364050000|2021-08-19 09:07:30|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1629364070000|2021-08-19 09:07:50|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|0
1629364080000|2021-08-19 09:08:00|4261.76|4261.76|4262.2|4262.2|4262.2|4262.2|4261.76|4261.76|0
1629364090000|2021-08-19 09:08:10|4261.59|4261.59|4260.97|4260.97|4261.59|4261.59|4260.97|4260.97|0
1629364100000|2021-08-19 09:08:20|4260.79|4260.79|4260.03|4260.03|4260.79|4260.79|4259.8|4259.8|0
1629364110000|2021-08-19 09:08:30|4259.94|4259.94|4260.12|4260.12|4260.72|4260.72|4259.94|4259.94|0
1629364120000|2021-08-19 09:08:40|4259.81|4259.81|4260.72|4260.72|4260.72|4260.72|4259.81|4259.81|0
1629364130000|2021-08-19 09:08:50|4260.86|4260.86|4261.17|4261.17|4261.31|4261.31|4260.86|4260.86|0
1629364140000|2021-08-19 09:09:00|4261.22|4261.22|4261.51|4261.51|4261.51|4261.51|4261.22|4261.22|0
1629364150000|2021-08-19 09:09:10|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1629364190000|2021-08-19 09:09:50|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1629364200000|2021-08-19 09:10:00|4262.4|4262.4|4263.62|4263.62|4263.62|4263.62|4262.4|4262.4|0
1629364230000|2021-08-19 09:10:30|4263.56|4263.56|4263.58|4263.58|4263.58|4263.58|4263.56|4263.56|0
1629364250000|2021-08-19 09:10:50|4263.85|4263.85|4263.89|4263.89|4264|4264|4263.85|4263.85|0
1629364260000|2021-08-19 09:11:00|4264.2|4264.2|4263.79|4263.79|4264.2|4264.2|4263.79|4263.79|0
1629364270000|2021-08-19 09:11:10|4263.48|4263.48|4263.18|4263.18|4263.48|4263.48|4263.18|4263.18|0
1629364280000|2021-08-19 09:11:20|4263|4263|4263|4263|4263|4263|4263|4263|0
1629364300000|2021-08-19 09:11:40|4263.06|4263.06|4263.1|4263.1|4263.1|4263.1|4263.02|4263.02|0
1629364310000|2021-08-19 09:11:50|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1629364330000|2021-08-19 09:12:10|4264.01|4264.01|4263.7|4263.7|4264.01|4264.01|4263.7|4263.7|0
1629364340000|2021-08-19 09:12:20|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1629364350000|2021-08-19 09:12:30|4264.18|4264.18|4265.09|4265.09|4265.09|4265.09|4264.18|4264.18|0
1629364360000|2021-08-19 09:12:40|4265.24|4265.24|4265.52|4265.52|4265.52|4265.52|4265.24|4265.24|0
1629364380000|2021-08-19 09:13:00|4265.5|4265.5|4264.97|4264.97|4265.65|4265.65|4264.97|4264.97|0
1629364390000|2021-08-19 09:13:10|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1629364410000|2021-08-19 09:13:30|4264.32|4264.32|4264.43|4264.43|4264.43|4264.43|4264.32|4264.32|0
1629364420000|2021-08-19 09:13:40|4264.41|4264.41|4264.55|4264.55|4264.55|4264.55|4264.41|4264.41|0
1629364440000|2021-08-19 09:14:00|4264.58|4264.58|4264.33|4264.33|4264.58|4264.58|4264.33|4264.33|0
1629364450000|2021-08-19 09:14:10|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1629364470000|2021-08-19 09:14:30|4264.17|4264.17|4264.12|4264.12|4264.17|4264.17|4264.12|4264.12|0
1629364480000|2021-08-19 09:14:40|4263.97|4263.97|4263.99|4263.99|4263.99|4263.99|4263.82|4263.82|0
1629364490000|2021-08-19 09:14:50|4263.69|4263.69|4263.58|4263.58|4263.69|4263.69|4263.58|4263.58|0
1629364500000|2021-08-19 09:15:00|4263.54|4263.54|4262.37|4262.37|4263.54|4263.54|4262.37|4262.37|0
1629364510000|2021-08-19 09:15:10|4262.29|4262.29|4260.68|4260.68|4262.29|4262.29|4260.68|4260.68|0
1629364520000|2021-08-19 09:15:20|4260.37|4260.37|4260.34|4260.34|4260.68|4260.68|4260.07|4260.07|0
1629364540000|2021-08-19 09:15:40|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1629364550000|2021-08-19 09:15:50|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1629364560000|2021-08-19 09:16:00|4260.7|4260.7|4259.03|4259.03|4260.7|4260.7|4259.03|4259.03|0
1629364570000|2021-08-19 09:16:10|4259.34|4259.34|4259.03|4259.03|4259.34|4259.34|4259.03|4259.03|0
1629364580000|2021-08-19 09:16:20|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|0
1629364590000|2021-08-19 09:16:30|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1629364600000|2021-08-19 09:16:40|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|0
1629364630000|2021-08-19 09:17:10|4258.74|4258.74|4258.04|4258.04|4258.74|4258.74|4258.04|4258.04|0
1629364640000|2021-08-19 09:17:20|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1629364650000|2021-08-19 09:17:30|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1629364660000|2021-08-19 09:17:40|4256.71|4256.71|4256.39|4256.39|4256.71|4256.71|4256.39|4256.39|0
1629364670000|2021-08-19 09:17:50|4255.78|4255.78|4254.73|4254.73|4255.78|4255.78|4254.73|4254.73|0
1629364680000|2021-08-19 09:18:00|4255.29|4255.29|4255.86|4255.86|4255.86|4255.86|4255.29|4255.29|0
1629364690000|2021-08-19 09:18:10|4255.94|4255.94|4255.64|4255.64|4255.94|4255.94|4255.64|4255.64|0
1629364700000|2021-08-19 09:18:20|4255.78|4255.78|4257.47|4257.47|4257.47|4257.47|4255.78|4255.78|0
1629364710000|2021-08-19 09:18:30|4257.77|4257.77|4257.42|4257.42|4257.92|4257.92|4257.31|4257.31|0
1629364730000|2021-08-19 09:18:50|4258.33|4258.33|4259.26|4259.26|4259.26|4259.26|4258.33|4258.33|0
1629364740000|2021-08-19 09:19:00|4259.22|4259.22|4259.09|4259.09|4259.22|4259.22|4259.09|4259.09|0
1629364760000|2021-08-19 09:19:20|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|0
1629364770000|2021-08-19 09:19:30|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1629364780000|2021-08-19 09:19:40|4259.73|4259.73|4259.64|4259.64|4259.85|4259.85|4259.34|4259.34|0
1629364790000|2021-08-19 09:19:50|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|0
1629364810000|2021-08-19 09:20:10|4259.41|4259.41|4259.2|4259.2|4259.41|4259.41|4259.2|4259.2|0
1629364820000|2021-08-19 09:20:20|4259.16|4259.16|4259.18|4259.18|4259.18|4259.18|4259.16|4259.16|0
1629364830000|2021-08-19 09:20:30|4259.47|4259.47|4259.5|4259.5|4259.5|4259.5|4259.47|4259.47|0
1629364850000|2021-08-19 09:20:50|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|0
1629364860000|2021-08-19 09:21:00|4258.44|4258.44|4258.74|4258.74|4258.74|4258.74|4258.44|4258.44|0
1629364890000|2021-08-19 09:21:30|4258.89|4258.89|4259.11|4259.11|4259.11|4259.11|4258.89|4258.89|0
1629364900000|2021-08-19 09:21:40|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|0
1629364910000|2021-08-19 09:21:50|4259.55|4259.55|4260.9|4260.9|4260.9|4260.9|4259.55|4259.55|0
1629364930000|2021-08-19 09:22:10|4261.2|4261.2|4261.38|4261.38|4261.38|4261.38|4261.2|4261.2|0
1629364940000|2021-08-19 09:22:20|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1629364970000|2021-08-19 09:22:50|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1629365000000|2021-08-19 09:23:20|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1629365040000|2021-08-19 09:24:00|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1629365060000|2021-08-19 09:24:20|4261.26|4261.26|4261.6|4261.6|4261.6|4261.6|4261.26|4261.26|0
1629365090000|2021-08-19 09:24:50|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|0
1629365100000|2021-08-19 09:25:00|4261.86|4261.86|4262.02|4262.02|4262.02|4262.02|4261.86|4261.86|0
1629365120000|2021-08-19 09:25:20|4262.11|4262.11|4262.2|4262.2|4262.2|4262.2|4262.11|4262.11|0
1629365130000|2021-08-19 09:25:30|4262.29|4262.29|4262.9|4262.9|4262.9|4262.9|4262.29|4262.29|0
1629365140000|2021-08-19 09:25:40|4263.07|4263.07|4264.14|4264.14|4264.14|4264.14|4263.07|4263.07|0
1629365150000|2021-08-19 09:25:50|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1629365160000|2021-08-19 09:26:00|4264.45|4264.45|4264.85|4264.85|4264.85|4264.85|4264.45|4264.45|0
1629365170000|2021-08-19 09:26:10|4265.16|4265.16|4264.99|4264.99|4265.16|4265.16|4264.93|4264.93|0
1629365180000|2021-08-19 09:26:20|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|0
1629365190000|2021-08-19 09:26:30|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1629365210000|2021-08-19 09:26:50|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1629365230000|2021-08-19 09:27:10|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1629365240000|2021-08-19 09:27:20|4265.33|4265.33|4265.77|4265.77|4265.77|4265.77|4265.33|4265.33|0
1629365260000|2021-08-19 09:27:40|4266.07|4266.07|4266.35|4266.35|4266.35|4266.35|4266.07|4266.07|0
1629365270000|2021-08-19 09:27:50|4268.17|4268.17|4268.28|4268.28|4268.28|4268.28|4268.17|4268.17|0
1629365290000|2021-08-19 09:28:10|4268.59|4268.59|4268.02|4268.02|4268.59|4268.59|4268.02|4268.02|0
1629365300000|2021-08-19 09:28:20|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1629365310000|2021-08-19 09:28:30|4269.23|4269.23|4269.25|4269.25|4269.25|4269.25|4269.23|4269.23|0
1629365320000|2021-08-19 09:28:40|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1629365330000|2021-08-19 09:28:50|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1629365340000|2021-08-19 09:29:00|4269.72|4269.72|4269.58|4269.58|4269.72|4269.72|4269.58|4269.58|0
1629365350000|2021-08-19 09:29:10|4269.43|4269.43|4267.62|4267.62|4269.43|4269.43|4267.62|4267.62|0
1629365360000|2021-08-19 09:29:20|4267.53|4267.53|4268.05|4268.05|4268.05|4268.05|4267.44|4267.44|0
1629365370000|2021-08-19 09:29:30|4268.27|4268.27|4266.76|4266.76|4268.27|4268.27|4266.76|4266.76|0
1629365380000|2021-08-19 09:29:40|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1629365390000|2021-08-19 09:29:50|4266.52|4266.52|4266.44|4266.44|4266.52|4266.52|4266.44|4266.44|0
1629365400000|2021-08-19 09:30:00|4266.38|4266.38|4265.95|4265.95|4266.49|4266.49|4265.95|4265.95|0
1629365410000|2021-08-19 09:30:10|4266.09|4266.09|4266.04|4266.04|4266.09|4266.09|4266.04|4266.04|0
1629365420000|2021-08-19 09:30:20|4265.74|4265.74|4266.35|4266.35|4266.35|4266.35|4265.74|4265.74|0
1629365430000|2021-08-19 09:30:30|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1629365460000|2021-08-19 09:31:00|4266.31|4266.31|4265.4|4265.4|4266.31|4266.31|4265.4|4265.4|0
1629365470000|2021-08-19 09:31:10|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1629365480000|2021-08-19 09:31:20|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1629365490000|2021-08-19 09:31:30|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1629365500000|2021-08-19 09:31:40|4263.53|4263.53|4263.23|4263.23|4263.53|4263.53|4263.23|4263.23|0
1629365510000|2021-08-19 09:31:50|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|0
1629365520000|2021-08-19 09:32:00|4264.74|4264.74|4264.65|4264.65|4264.74|4264.74|4264.63|4264.63|0
1629365540000|2021-08-19 09:32:20|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1629365550000|2021-08-19 09:32:30|4264.45|4264.45|4263.35|4263.35|4264.45|4264.45|4263.35|4263.35|0
1629365560000|2021-08-19 09:32:40|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1629365570000|2021-08-19 09:32:50|4263.44|4263.44|4263.29|4263.29|4263.44|4263.44|4263.29|4263.29|0
1629365580000|2021-08-19 09:33:00|4263.44|4263.44|4264.05|4264.05|4264.05|4264.05|4263.44|4263.44|0
1629365590000|2021-08-19 09:33:10|4263.99|4263.99|4263.94|4263.94|4263.99|4263.99|4263.94|4263.94|0
1629365600000|2021-08-19 09:33:20|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1629365610000|2021-08-19 09:33:30|4263.94|4263.94|4264.59|4264.59|4264.59|4264.59|4263.94|4263.94|0
1629365620000|2021-08-19 09:33:40|4264.44|4264.44|4264.85|4264.85|4264.9|4264.9|4264.44|4264.44|0
1629365630000|2021-08-19 09:33:50|4265.15|4265.15|4265.45|4265.45|4265.45|4265.45|4265.15|4265.15|0
1629365650000|2021-08-19 09:34:10|4265|4265|4264.9|4264.9|4265|4265|4264.8|4264.8|0
1629365660000|2021-08-19 09:34:20|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1629365680000|2021-08-19 09:34:40|4265.35|4265.35|4265.92|4265.92|4265.92|4265.92|4265.35|4265.35|0
1629365690000|2021-08-19 09:34:50|4266.09|4266.09|4267.95|4267.95|4268.04|4268.04|4265.8|4265.8|0
1629365700000|2021-08-19 09:35:00|4268.05|4268.05|4268.31|4268.31|4268.31|4268.31|4268.05|4268.05|0
1629365710000|2021-08-19 09:35:10|4268.19|4268.19|4267.9|4267.9|4268.19|4268.19|4267.9|4267.9|0
1629365720000|2021-08-19 09:35:20|4267.8|4267.8|4267.65|4267.65|4267.8|4267.8|4267.65|4267.65|0
1629365740000|2021-08-19 09:35:40|4266.43|4266.43|4265.4|4265.4|4266.43|4266.43|4265.4|4265.4|0
1629365750000|2021-08-19 09:35:50|4265.25|4265.25|4265.3|4265.3|4265.3|4265.3|4265.25|4265.25|0
1629365780000|2021-08-19 09:36:20|4265.15|4265.15|4265.3|4265.3|4265.3|4265.3|4265.15|4265.15|0
1629365790000|2021-08-19 09:36:30|4265.26|4265.26|4264.16|4264.16|4265.26|4265.26|4264.16|4264.16|0
1629365800000|2021-08-19 09:36:40|4265.07|4265.07|4265.16|4265.16|4265.22|4265.22|4265.07|4265.07|0
1629365810000|2021-08-19 09:36:50|4264.71|4264.71|4264.69|4264.69|4264.71|4264.71|4264.69|4264.69|0
1629365830000|2021-08-19 09:37:10|4264.84|4264.84|4265.32|4265.32|4265.32|4265.32|4264.84|4264.84|0
1629365870000|2021-08-19 09:37:50|4265.93|4265.93|4266.67|4266.67|4266.67|4266.67|4265.93|4265.93|0
1629365880000|2021-08-19 09:38:00|4266.72|4266.72|4265.67|4265.67|4266.72|4266.72|4265.67|4265.67|0
1629365890000|2021-08-19 09:38:10|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1629365910000|2021-08-19 09:38:30|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1629365940000|2021-08-19 09:39:00|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|0
1629365950000|2021-08-19 09:39:10|4265.69|4265.69|4265.78|4265.78|4265.78|4265.78|4265.69|4265.69|0
1629365980000|2021-08-19 09:39:40|4265.47|4265.47|4265.32|4265.32|4265.47|4265.47|4265.32|4265.32|0
1629366000000|2021-08-19 09:40:00|4265.28|4265.28|4264.66|4264.66|4265.32|4265.32|4264.66|4264.66|0
1629366010000|2021-08-19 09:40:10|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1629366020000|2021-08-19 09:40:20|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|0
1629366030000|2021-08-19 09:40:30|4264.2|4264.2|4263.9|4263.9|4264.2|4264.2|4263.75|4263.75|0
1629366040000|2021-08-19 09:40:40|4263.61|4263.61|4264.35|4264.35|4264.35|4264.35|4263.61|4263.61|0
1629366050000|2021-08-19 09:40:50|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1629366060000|2021-08-19 09:41:00|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1629366080000|2021-08-19 09:41:20|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1629366100000|2021-08-19 09:41:40|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|0
1629366110000|2021-08-19 09:41:50|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1629366120000|2021-08-19 09:42:00|4265.61|4265.61|4265.83|4265.83|4265.83|4265.83|4265.61|4265.61|0
1629366130000|2021-08-19 09:42:10|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1629366160000|2021-08-19 09:42:40|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1629366170000|2021-08-19 09:42:50|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1629366180000|2021-08-19 09:43:00|4265.73|4265.73|4265.43|4265.43|4265.73|4265.73|4265.43|4265.43|0
1629366200000|2021-08-19 09:43:20|4265.72|4265.72|4266.63|4266.63|4266.63|4266.63|4265.72|4265.72|0
1629366210000|2021-08-19 09:43:30|4266.74|4266.74|4266.44|4266.44|4266.74|4266.74|4266.44|4266.44|0
1629366220000|2021-08-19 09:43:40|4265.84|4265.84|4265.01|4265.01|4265.84|4265.84|4265.01|4265.01|0
1629366230000|2021-08-19 09:43:50|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1629366240000|2021-08-19 09:44:00|4264.98|4264.98|4264.8|4264.8|4264.98|4264.98|4264.8|4264.8|0
1629366250000|2021-08-19 09:44:10|4264.75|4264.75|4264.57|4264.57|4264.75|4264.75|4264.57|4264.57|0
1629366260000|2021-08-19 09:44:20|4264.13|4264.13|4264.28|4264.28|4264.28|4264.28|4263.98|4263.98|0
1629366270000|2021-08-19 09:44:30|4264.37|4264.37|4264.39|4264.39|4264.39|4264.39|4264.37|4264.37|0
1629366280000|2021-08-19 09:44:40|4264.55|4264.55|4264.03|4264.03|4264.93|4264.93|4264.03|4264.03|0
1629366300000|2021-08-19 09:45:00|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1629366310000|2021-08-19 09:45:10|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1629366320000|2021-08-19 09:45:20|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1629366340000|2021-08-19 09:45:40|4263.68|4263.68|4264.13|4264.13|4264.13|4264.13|4263.68|4263.68|0
1629366360000|2021-08-19 09:46:00|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1629366370000|2021-08-19 09:46:10|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1629366400000|2021-08-19 09:46:40|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1629366410000|2021-08-19 09:46:50|4264.36|4264.36|4264.41|4264.41|4264.44|4264.44|4264.29|4264.29|0
1629366430000|2021-08-19 09:47:10|4264.72|4264.72|4264.41|4264.41|4264.72|4264.72|4264.41|4264.41|0
1629366440000|2021-08-19 09:47:20|4263.96|4263.96|4264.23|4264.23|4264.23|4264.23|4263.92|4263.92|0
1629366460000|2021-08-19 09:47:40|4264.14|4264.14|4264.23|4264.23|4264.23|4264.23|4264.14|4264.14|0
1629366470000|2021-08-19 09:47:50|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1629366480000|2021-08-19 09:48:00|4264.44|4264.44|4264.66|4264.66|4264.73|4264.73|4264.44|4264.44|0
1629366490000|2021-08-19 09:48:10|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1629366510000|2021-08-19 09:48:30|4264.87|4264.87|4264.72|4264.72|4264.87|4264.87|4264.72|4264.72|0
1629366530000|2021-08-19 09:48:50|4264.87|4264.87|4265.49|4265.49|4265.49|4265.49|4264.58|4264.58|0
1629366540000|2021-08-19 09:49:00|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|0
1629366550000|2021-08-19 09:49:10|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1629366590000|2021-08-19 09:49:50|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1629366600000|2021-08-19 09:50:00|4265.39|4265.39|4265.36|4265.36|4265.39|4265.39|4265.36|4265.36|0
1629366610000|2021-08-19 09:50:10|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1629366620000|2021-08-19 09:50:20|4265.33|4265.33|4264.72|4264.72|4265.33|4265.33|4264.72|4264.72|0
1629366630000|2021-08-19 09:50:30|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|0
1629366640000|2021-08-19 09:50:40|4264.69|4264.69|4264.08|4264.08|4264.69|4264.69|4264.08|4264.08|0
1629366650000|2021-08-19 09:50:50|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|0
1629366660000|2021-08-19 09:51:00|4264.08|4264.08|4264.76|4264.76|4264.76|4264.76|4264.08|4264.08|0
1629366670000|2021-08-19 09:51:10|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1629366690000|2021-08-19 09:51:30|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1629366730000|2021-08-19 09:52:10|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1629366750000|2021-08-19 09:52:30|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1629366760000|2021-08-19 09:52:40|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|0
1629366770000|2021-08-19 09:52:50|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1629366780000|2021-08-19 09:53:00|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|0
1629366790000|2021-08-19 09:53:10|4267.05|4267.05|4266.75|4266.75|4267.05|4267.05|4266.75|4266.75|0
1629366810000|2021-08-19 09:53:30|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1629366820000|2021-08-19 09:53:40|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1629366830000|2021-08-19 09:53:50|4266.85|4266.85|4266.99|4266.99|4266.99|4266.99|4266.85|4266.85|0
1629366880000|2021-08-19 09:54:40|4267.04|4267.04|4268.01|4268.01|4268.01|4268.01|4267.04|4267.04|0
1629366890000|2021-08-19 09:54:50|4268.11|4268.11|4268.06|4268.06|4268.11|4268.11|4268.06|4268.06|0
1629366900000|2021-08-19 09:55:00|4268.17|4268.17|4268.78|4268.78|4268.78|4268.78|4268.17|4268.17|0
1629366910000|2021-08-19 09:55:10|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|0
1629366920000|2021-08-19 09:55:20|4269.01|4269.01|4269.2|4269.2|4269.2|4269.2|4269.01|4269.01|0
1629366930000|2021-08-19 09:55:30|4269.35|4269.35|4269.64|4269.64|4269.64|4269.64|4269.35|4269.35|0
1629366950000|2021-08-19 09:55:50|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1629366960000|2021-08-19 09:56:00|4269.64|4269.64|4270.1|4270.1|4270.4|4270.4|4269.64|4269.64|0
1629366970000|2021-08-19 09:56:10|4269.95|4269.95|4268.29|4268.29|4269.95|4269.95|4268.29|4268.29|0
1629366980000|2021-08-19 09:56:20|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1629366990000|2021-08-19 09:56:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1629367020000|2021-08-19 09:57:00|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1629367030000|2021-08-19 09:57:10|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1629367040000|2021-08-19 09:57:20|4268.12|4268.12|4268.23|4268.23|4268.23|4268.23|4268.12|4268.12|0
1629367050000|2021-08-19 09:57:30|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1629367080000|2021-08-19 09:58:00|4267.83|4267.83|4267.68|4267.68|4267.83|4267.83|4267.68|4267.68|0
1629367090000|2021-08-19 09:58:10|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4265.6|4265.6|0
1629367100000|2021-08-19 09:58:20|4266.69|4266.69|4267.3|4267.3|4267.3|4267.3|4266.69|4266.69|0
1629367110000|2021-08-19 09:58:30|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1629367120000|2021-08-19 09:58:40|4267.63|4267.63|4267.6|4267.6|4267.63|4267.63|4267.6|4267.6|0
1629367130000|2021-08-19 09:58:50|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.32|4267.32|0
1629367140000|2021-08-19 09:59:00|4267.92|4267.92|4268.07|4268.07|4268.07|4268.07|4267.92|4267.92|0
1629367150000|2021-08-19 09:59:10|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1629367180000|2021-08-19 09:59:40|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1629367200000|2021-08-19 10:00:00|4268.37|4268.37|4269.86|4269.86|4269.86|4269.86|4268.37|4268.37|0
1629367220000|2021-08-19 10:00:20|4270.61|4270.61|4271.28|4271.28|4271.28|4271.28|4270.61|4270.61|0
1629367230000|2021-08-19 10:00:30|4270.99|4270.99|4270.49|4270.49|4271.13|4271.13|4270.49|4270.49|0
1629367240000|2021-08-19 10:00:40|4270.35|4270.35|4270.04|4270.04|4270.35|4270.35|4270.04|4270.04|0
1629367250000|2021-08-19 10:00:50|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|0
1629367260000|2021-08-19 10:01:00|4270.1|4270.1|4270.71|4270.71|4270.71|4270.71|4270.1|4270.1|0
1629367280000|2021-08-19 10:01:20|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1629367290000|2021-08-19 10:01:30|4271.46|4271.46|4271.01|4271.01|4271.46|4271.46|4271.01|4271.01|0
1629367300000|2021-08-19 10:01:40|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1629367330000|2021-08-19 10:02:10|4271.06|4271.06|4271.71|4271.71|4271.71|4271.71|4271.06|4271.06|0
1629367340000|2021-08-19 10:02:20|4272.15|4272.15|4272.17|4272.17|4272.17|4272.17|4272.15|4272.15|0
1629367350000|2021-08-19 10:02:30|4272.25|4272.25|4272.16|4272.16|4272.25|4272.25|4272.16|4272.16|0
1629367360000|2021-08-19 10:02:40|4272.07|4272.07|4272.31|4272.31|4272.34|4272.34|4272.07|4272.07|0
1629367370000|2021-08-19 10:02:50|4272.46|4272.46|4272.51|4272.51|4272.51|4272.51|4272.46|4272.46|0
1629367380000|2021-08-19 10:03:00|4272.82|4272.82|4272.42|4272.42|4272.82|4272.82|4272.42|4272.42|0
1629367400000|2021-08-19 10:03:20|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1629367410000|2021-08-19 10:03:30|4272.83|4272.83|4272.72|4272.72|4272.83|4272.83|4272.72|4272.72|0
1629367420000|2021-08-19 10:03:40|4272.66|4272.66|4272.6|4272.6|4272.66|4272.66|4272.6|4272.6|0
1629367430000|2021-08-19 10:03:50|4272.51|4272.51|4272.31|4272.31|4272.64|4272.64|4272.31|4272.31|0
1629367440000|2021-08-19 10:04:00|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1629367450000|2021-08-19 10:04:10|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1629367460000|2021-08-19 10:04:20|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1629367470000|2021-08-19 10:04:30|4272.97|4272.97|4272.87|4272.87|4272.97|4272.97|4272.87|4272.87|0
1629367480000|2021-08-19 10:04:40|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1629367490000|2021-08-19 10:04:50|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.87|4272.87|0
1629367500000|2021-08-19 10:05:00|4272.31|4272.31|4271.92|4271.92|4272.31|4272.31|4271.92|4271.92|0
1629367520000|2021-08-19 10:05:20|4272.1|4272.1|4272.54|4272.54|4272.54|4272.54|4272.1|4272.1|0
1629367540000|2021-08-19 10:05:40|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1629367570000|2021-08-19 10:06:10|4272.55|4272.55|4272.11|4272.11|4272.85|4272.85|4272.11|4272.11|0
1629367580000|2021-08-19 10:06:20|4272.4|4272.4|4272.55|4272.55|4272.55|4272.55|4272.4|4272.4|0
1629367590000|2021-08-19 10:06:30|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1629367600000|2021-08-19 10:06:40|4273.52|4273.52|4272.62|4272.62|4273.52|4273.52|4272.62|4272.62|0
1629367630000|2021-08-19 10:07:10|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1629367640000|2021-08-19 10:07:20|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|0
1629367650000|2021-08-19 10:07:30|4272.81|4272.81|4272.87|4272.87|4272.87|4272.87|4272.81|4272.81|0
1629367670000|2021-08-19 10:07:50|4272.95|4272.95|4273.04|4273.04|4273.04|4273.04|4272.95|4272.95|0
1629367680000|2021-08-19 10:08:00|4273.1|4273.1|4274.62|4274.62|4274.62|4274.62|4273.1|4273.1|0
1629367690000|2021-08-19 10:08:10|4274.71|4274.71|4274.76|4274.76|4274.76|4274.76|4274.71|4274.71|0
1629367700000|2021-08-19 10:08:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1629367710000|2021-08-19 10:08:30|4274.36|4274.36|4274.46|4274.46|4274.46|4274.46|4274.36|4274.36|0
1629367720000|2021-08-19 10:08:40|4274.16|4274.16|4274.31|4274.31|4274.31|4274.31|4274.16|4274.16|0
1629367730000|2021-08-19 10:08:50|4274.26|4274.26|4273.5|4273.5|4274.26|4274.26|4273.35|4273.35|0
1629367740000|2021-08-19 10:09:00|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1629367770000|2021-08-19 10:09:30|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1629367790000|2021-08-19 10:09:50|4273.39|4273.39|4272.78|4272.78|4273.39|4273.39|4272.78|4272.78|0
1629367800000|2021-08-19 10:10:00|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1629367820000|2021-08-19 10:10:20|4272.85|4272.85|4272.9|4272.9|4272.9|4272.9|4272.85|4272.85|0
1629367830000|2021-08-19 10:10:30|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1629367860000|2021-08-19 10:11:00|4272.58|4272.58|4272.73|4272.73|4272.73|4272.73|4272.58|4272.58|0
1629367870000|2021-08-19 10:11:10|4272.69|4272.69|4272.93|4272.93|4272.93|4272.93|4272.69|4272.69|0
1629367920000|2021-08-19 10:12:00|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1629367940000|2021-08-19 10:12:20|4273|4273|4272.95|4272.95|4273|4273|4272.95|4272.95|0
1629367950000|2021-08-19 10:12:30|4272.65|4272.65|4271.6|4271.6|4272.65|4272.65|4271.6|4271.6|0
1629367960000|2021-08-19 10:12:40|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1629367980000|2021-08-19 10:13:00|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1629367990000|2021-08-19 10:13:10|4272.07|4272.07|4272.19|4272.19|4272.19|4272.19|4272.07|4272.07|0
1629368000000|2021-08-19 10:13:20|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1629368020000|2021-08-19 10:13:40|4272.84|4272.84|4272.24|4272.24|4272.84|4272.84|4272.24|4272.24|0
1629368030000|2021-08-19 10:13:50|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1629368040000|2021-08-19 10:14:00|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1629368050000|2021-08-19 10:14:10|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|0
1629368070000|2021-08-19 10:14:30|4271.98|4271.98|4270.77|4270.77|4271.98|4271.98|4270.77|4270.77|0
1629368080000|2021-08-19 10:14:40|4270.88|4270.88|4270.99|4270.99|4270.99|4270.99|4270.88|4270.88|0
1629368090000|2021-08-19 10:14:50|4270.82|4270.82|4270.78|4270.78|4270.82|4270.82|4270.73|4270.73|0
1629368110000|2021-08-19 10:15:10|4270.87|4270.87|4272.25|4272.25|4272.25|4272.25|4270.87|4270.87|0
1629368120000|2021-08-19 10:15:20|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1629368130000|2021-08-19 10:15:30|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|0
1629368150000|2021-08-19 10:15:50|4272.05|4272.05|4272.5|4272.5|4272.5|4272.5|4272.05|4272.05|0
1629368160000|2021-08-19 10:16:00|4272.48|4272.48|4271.87|4271.87|4272.48|4272.48|4271.87|4271.87|0
1629368170000|2021-08-19 10:16:10|4271.73|4271.73|4271.22|4271.22|4271.73|4271.73|4271.22|4271.22|0
1629368180000|2021-08-19 10:16:20|4271.2|4271.2|4270.87|4270.87|4271.2|4271.2|4270.87|4270.87|0
1629368190000|2021-08-19 10:16:30|4270.5|4270.5|4270.19|4270.19|4270.5|4270.5|4270.19|4270.19|0
1629368200000|2021-08-19 10:16:40|4270.34|4270.34|4271.4|4271.4|4271.4|4271.4|4270.34|4270.34|0
1629368210000|2021-08-19 10:16:50|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1629368220000|2021-08-19 10:17:00|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1629368230000|2021-08-19 10:17:10|4271.91|4271.91|4272.13|4272.13|4272.13|4272.13|4271.91|4271.91|0
1629368240000|2021-08-19 10:17:20|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|0
1629368250000|2021-08-19 10:17:30|4272.39|4272.39|4272.13|4272.13|4272.39|4272.39|4272.13|4272.13|0
1629368270000|2021-08-19 10:17:50|4272.73|4272.73|4271.68|4271.68|4272.73|4272.73|4271.68|4271.68|0
1629368280000|2021-08-19 10:18:00|4271.6|4271.6|4270.83|4270.83|4271.6|4271.6|4270.83|4270.83|0
1629368290000|2021-08-19 10:18:10|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1629368320000|2021-08-19 10:18:40|4270.93|4270.93|4270.74|4270.74|4270.98|4270.98|4270.74|4270.74|0
1629368350000|2021-08-19 10:19:10|4270.85|4270.85|4271.76|4271.76|4272.07|4272.07|4270.85|4270.85|0
1629368360000|2021-08-19 10:19:20|4271.16|4271.16|4270.71|4270.71|4271.16|4271.16|4270.71|4270.71|0
1629368380000|2021-08-19 10:19:40|4270.63|4270.63|4270.52|4270.52|4270.68|4270.68|4270.52|4270.52|0
1629368390000|2021-08-19 10:19:50|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1629368400000|2021-08-19 10:20:00|4271.43|4271.43|4271.58|4271.58|4271.58|4271.58|4271.43|4271.43|0
1629368420000|2021-08-19 10:20:20|4271.27|4271.27|4271|4271|4271.57|4271.57|4271|4271|0
1629368430000|2021-08-19 10:20:30|4270.4|4270.4|4270.18|4270.18|4270.49|4270.49|4270.18|4270.18|0
1629368440000|2021-08-19 10:20:40|4269.88|4269.88|4269.58|4269.58|4269.88|4269.88|4269.58|4269.58|0
1629368460000|2021-08-19 10:21:00|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|0
1629368470000|2021-08-19 10:21:10|4269.62|4269.62|4269.68|4269.68|4269.68|4269.68|4269.53|4269.53|0
1629368480000|2021-08-19 10:21:20|4269.98|4269.98|4269.29|4269.29|4269.98|4269.98|4269.29|4269.29|0
1629368490000|2021-08-19 10:21:30|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1629368500000|2021-08-19 10:21:40|4269.98|4269.98|4270.03|4270.03|4270.07|4270.07|4269.98|4269.98|0
1629368510000|2021-08-19 10:21:50|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1629368520000|2021-08-19 10:22:00|4269.82|4269.82|4270.22|4270.22|4270.22|4270.22|4269.82|4269.82|0
1629368530000|2021-08-19 10:22:10|4270.36|4270.36|4272.17|4272.17|4272.17|4272.17|4270.36|4270.36|0
1629368540000|2021-08-19 10:22:20|4272.22|4272.22|4271.94|4271.94|4272.22|4272.22|4271.92|4271.92|0
1629368560000|2021-08-19 10:22:40|4272.12|4272.12|4272.52|4272.52|4272.52|4272.52|4272.12|4272.12|0
1629368570000|2021-08-19 10:22:50|4272.49|4272.49|4272.17|4272.17|4272.49|4272.49|4272.17|4272.17|0
1629368580000|2021-08-19 10:23:00|4272.08|4272.08|4271.93|4271.93|4272.08|4272.08|4271.93|4271.93|0
1629368590000|2021-08-19 10:23:10|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1629368600000|2021-08-19 10:23:20|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1629368630000|2021-08-19 10:23:50|4274.32|4274.32|4274.27|4274.27|4274.32|4274.32|4274.27|4274.27|0
1629368650000|2021-08-19 10:24:10|4274.57|4274.57|4274.27|4274.27|4274.57|4274.57|4274.27|4274.27|0
1629368690000|2021-08-19 10:24:50|4274.56|4274.56|4274.54|4274.54|4274.65|4274.65|4274.54|4274.54|0
1629368700000|2021-08-19 10:25:00|4274.5|4274.5|4275.11|4275.11|4275.11|4275.11|4274.5|4274.5|0
1629368720000|2021-08-19 10:25:20|4275.55|4275.55|4275.55|4275.55|4275.7|4275.7|4275.55|4275.55|0
1629368730000|2021-08-19 10:25:30|4275.37|4275.37|4275.52|4275.52|4275.52|4275.52|4275.37|4275.37|0
1629368750000|2021-08-19 10:25:50|4275.44|4275.44|4275.61|4275.61|4275.61|4275.61|4275.44|4275.44|0
1629368800000|2021-08-19 10:26:40|4275.32|4275.32|4274.91|4274.91|4275.46|4275.46|4274.91|4274.91|0
1629368810000|2021-08-19 10:26:50|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1629368820000|2021-08-19 10:27:00|4274.64|4274.64|4272.38|4272.38|4274.64|4274.64|4272.38|4272.38|0
1629368830000|2021-08-19 10:27:10|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1629368840000|2021-08-19 10:27:20|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1629368850000|2021-08-19 10:27:30|4272.04|4272.04|4271.18|4271.18|4272.04|4272.04|4271.18|4271.18|0
1629368860000|2021-08-19 10:27:40|4271.22|4271.22|4271.2|4271.2|4271.22|4271.22|4271.2|4271.2|0
1629368870000|2021-08-19 10:27:50|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1629368880000|2021-08-19 10:28:00|4270.81|4270.81|4270.18|4270.18|4270.81|4270.81|4270.04|4270.04|0
1629368910000|2021-08-19 10:28:30|4269.96|4269.96|4270.01|4270.01|4270.01|4270.01|4269.96|4269.96|0
1629368920000|2021-08-19 10:28:40|4269.87|4269.87|4269.87|4269.87|4269.91|4269.91|4269.87|4269.87|0
1629368930000|2021-08-19 10:28:50|4268.65|4268.65|4268.96|4268.96|4268.96|4268.96|4268.65|4268.65|0
1629368940000|2021-08-19 10:29:00|4269.11|4269.11|4269.4|4269.4|4269.4|4269.4|4269.11|4269.11|0
1629368950000|2021-08-19 10:29:10|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1629368990000|2021-08-19 10:29:50|4269.34|4269.34|4271.46|4271.46|4271.46|4271.46|4269.34|4269.34|0
1629369000000|2021-08-19 10:30:00|4271.61|4271.61|4271.71|4271.71|4271.72|4271.72|4271.61|4271.61|0
1629369010000|2021-08-19 10:30:10|4272.01|4272.01|4272.31|4272.31|4272.31|4272.31|4272.01|4272.01|0
1629369020000|2021-08-19 10:30:20|4272.01|4272.01|4271.26|4271.26|4272.01|4272.01|4271.26|4271.26|0
1629369030000|2021-08-19 10:30:30|4270.81|4270.81|4270.41|4270.41|4270.81|4270.81|4270.41|4270.41|0
1629369060000|2021-08-19 10:31:00|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1629369070000|2021-08-19 10:31:10|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|0
1629369100000|2021-08-19 10:31:40|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1629369120000|2021-08-19 10:32:00|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|0
1629369130000|2021-08-19 10:32:10|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1629369140000|2021-08-19 10:32:20|4270.49|4270.49|4270.1|4270.1|4270.49|4270.49|4269.79|4269.79|0
1629369170000|2021-08-19 10:32:50|4269.95|4269.95|4269.2|4269.2|4269.95|4269.95|4269.2|4269.2|0
1629369180000|2021-08-19 10:33:00|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1629369190000|2021-08-19 10:33:10|4269.4|4269.4|4269.57|4269.57|4269.57|4269.57|4269.4|4269.4|0
1629369210000|2021-08-19 10:33:30|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1629369220000|2021-08-19 10:33:40|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|0
1629369240000|2021-08-19 10:34:00|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1629369260000|2021-08-19 10:34:20|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1629369270000|2021-08-19 10:34:30|4269.66|4269.66|4269.95|4269.95|4270.1|4270.1|4269.66|4269.66|0
1629369290000|2021-08-19 10:34:50|4269.81|4269.81|4269.76|4269.76|4269.83|4269.83|4269.68|4269.68|0
1629369300000|2021-08-19 10:35:00|4269.85|4269.85|4270.13|4270.13|4270.13|4270.13|4269.85|4269.85|0
1629369310000|2021-08-19 10:35:10|4270.43|4270.43|4272.25|4272.25|4272.25|4272.25|4270.43|4270.43|0
1629369320000|2021-08-19 10:35:20|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1629369330000|2021-08-19 10:35:30|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1629369340000|2021-08-19 10:35:40|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1629369350000|2021-08-19 10:35:50|4271.38|4271.38|4270.77|4270.77|4271.38|4271.38|4270.77|4270.77|0
1629369400000|2021-08-19 10:36:40|4270.47|4270.47|4270.58|4270.58|4270.58|4270.58|4270.47|4270.47|0
1629369410000|2021-08-19 10:36:50|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1629369420000|2021-08-19 10:37:00|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1629369430000|2021-08-19 10:37:10|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1629369460000|2021-08-19 10:37:40|4271.32|4271.32|4271.94|4271.94|4271.94|4271.94|4271.03|4271.03|0
1629369480000|2021-08-19 10:38:00|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1629369500000|2021-08-19 10:38:20|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1629369510000|2021-08-19 10:38:30|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1629369520000|2021-08-19 10:38:40|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|0
1629369550000|2021-08-19 10:39:10|4272.74|4272.74|4271.75|4271.75|4272.74|4272.74|4271.75|4271.75|0
1629369560000|2021-08-19 10:39:20|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1629369570000|2021-08-19 10:39:30|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1629369600000|2021-08-19 10:40:00|4271.13|4271.13|4271.51|4271.51|4271.51|4271.51|4271.13|4271.13|0
1629369620000|2021-08-19 10:40:20|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1629369650000|2021-08-19 10:40:50|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1629369670000|2021-08-19 10:41:10|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1629369690000|2021-08-19 10:41:30|4271.63|4271.63|4271.23|4271.23|4271.63|4271.63|4271.23|4271.23|0
1629369700000|2021-08-19 10:41:40|4271.32|4271.32|4270.38|4270.38|4271.32|4271.32|4270.38|4270.38|0
1629369710000|2021-08-19 10:41:50|4270.09|4270.09|4269.37|4269.37|4270.09|4270.09|4269.37|4269.37|0
1629369720000|2021-08-19 10:42:00|4269.63|4269.63|4269.49|4269.49|4269.63|4269.63|4269.49|4269.49|0
1629369730000|2021-08-19 10:42:10|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1629369740000|2021-08-19 10:42:20|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1629369750000|2021-08-19 10:42:30|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1629369760000|2021-08-19 10:42:40|4268.88|4268.88|4269.06|4269.06|4269.06|4269.06|4268.88|4268.88|0
1629369770000|2021-08-19 10:42:50|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1629369780000|2021-08-19 10:43:00|4268|4268|4268|4268|4268|4268|4268|4268|0
1629369810000|2021-08-19 10:43:30|4267.95|4267.95|4267.65|4267.65|4267.95|4267.95|4267.65|4267.65|0
1629369830000|2021-08-19 10:43:50|4267.35|4267.35|4267.57|4267.57|4267.65|4267.65|4267.35|4267.35|0
1629369840000|2021-08-19 10:44:00|4267.39|4267.39|4267.22|4267.22|4267.39|4267.39|4267.22|4267.22|0
1629369850000|2021-08-19 10:44:10|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1629369860000|2021-08-19 10:44:20|4267.43|4267.43|4267.41|4267.41|4267.43|4267.43|4267.41|4267.41|0
1629369900000|2021-08-19 10:45:00|4267.35|4267.35|4267.14|4267.14|4267.35|4267.35|4267.14|4267.14|0
1629369910000|2021-08-19 10:45:10|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|0
1629369920000|2021-08-19 10:45:20|4267.39|4267.39|4267.55|4267.55|4267.7|4267.7|4267.26|4267.26|0
1629369930000|2021-08-19 10:45:30|4267.41|4267.41|4268.57|4268.57|4268.57|4268.57|4267.41|4267.41|0
1629369950000|2021-08-19 10:45:50|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1629369960000|2021-08-19 10:46:00|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1629369970000|2021-08-19 10:46:10|4269.56|4269.56|4269.65|4269.65|4269.65|4269.65|4269.56|4269.56|0
1629369980000|2021-08-19 10:46:20|4269.71|4269.71|4270|4270|4270|4270|4269.71|4269.71|0
1629369990000|2021-08-19 10:46:30|4270.15|4270.15|4270.73|4270.73|4270.73|4270.73|4270.13|4270.13|0
1629370000000|2021-08-19 10:46:40|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1629370010000|2021-08-19 10:46:50|4269.83|4269.83|4269.51|4269.51|4269.83|4269.83|4269.51|4269.51|0
1629370020000|2021-08-19 10:47:00|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1629370030000|2021-08-19 10:47:10|4269.27|4269.27|4268.73|4268.73|4269.27|4269.27|4268.73|4268.73|0
1629370040000|2021-08-19 10:47:20|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|0
1629370060000|2021-08-19 10:47:40|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1629370080000|2021-08-19 10:48:00|4269.01|4269.01|4269.07|4269.07|4269.07|4269.07|4269.01|4269.01|0
1629370110000|2021-08-19 10:48:30|4269.14|4269.14|4269.44|4269.44|4269.44|4269.44|4269.14|4269.14|0
1629370120000|2021-08-19 10:48:40|4269.14|4269.14|4269|4269|4269.14|4269.14|4269|4269|0
1629370130000|2021-08-19 10:48:50|4269.05|4269.05|4269.23|4269.23|4269.23|4269.23|4269.05|4269.05|0
1629370150000|2021-08-19 10:49:10|4269.18|4269.18|4269.23|4269.23|4269.23|4269.23|4269.18|4269.18|0
1629370160000|2021-08-19 10:49:20|4269.38|4269.38|4269.29|4269.29|4269.38|4269.38|4269.29|4269.29|0
1629370200000|2021-08-19 10:50:00|4270.5|4270.5|4269.6|4269.6|4270.5|4270.5|4269.6|4269.6|0
1629370220000|2021-08-19 10:50:20|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1629370230000|2021-08-19 10:50:30|4269.75|4269.75|4269.96|4269.96|4270.04|4270.04|4269.75|4269.75|0
1629370250000|2021-08-19 10:50:50|4270.12|4270.12|4270.16|4270.16|4270.3|4270.3|4270.12|4270.12|0
1629370260000|2021-08-19 10:51:00|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1629370270000|2021-08-19 10:51:10|4271.46|4271.46|4271.64|4271.64|4271.64|4271.64|4271.46|4271.46|0
1629370280000|2021-08-19 10:51:20|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1629370290000|2021-08-19 10:51:30|4271.87|4271.87|4271.87|4271.87|4271.92|4271.92|4271.87|4271.87|0
1629370310000|2021-08-19 10:51:50|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1629370320000|2021-08-19 10:52:00|4272.22|4272.22|4270.92|4270.92|4272.22|4272.22|4270.92|4270.92|0
1629370330000|2021-08-19 10:52:10|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1629370340000|2021-08-19 10:52:20|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1629370360000|2021-08-19 10:52:40|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1629370370000|2021-08-19 10:52:50|4270.73|4270.73|4270.43|4270.43|4270.73|4270.73|4270.43|4270.43|0
1629370380000|2021-08-19 10:53:00|4270.58|4270.58|4270.87|4270.87|4270.87|4270.87|4270.58|4270.58|0
1629370390000|2021-08-19 10:53:10|4270.57|4270.57|4270.24|4270.24|4270.57|4270.57|4270.09|4270.09|0
1629370410000|2021-08-19 10:53:30|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1629370440000|2021-08-19 10:54:00|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1629370450000|2021-08-19 10:54:10|4270.59|4270.59|4271.03|4271.03|4271.03|4271.03|4270.59|4270.59|0
1629370460000|2021-08-19 10:54:20|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1629370500000|2021-08-19 10:55:00|4270.84|4270.84|4270.24|4270.24|4270.84|4270.84|4270.24|4270.24|0
1629370520000|2021-08-19 10:55:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1629370530000|2021-08-19 10:55:30|4270.63|4270.63|4270.89|4270.89|4270.89|4270.89|4270.63|4270.63|0
1629370540000|2021-08-19 10:55:40|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1629370550000|2021-08-19 10:55:50|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1629370560000|2021-08-19 10:56:00|4271.21|4271.21|4271.07|4271.07|4271.21|4271.21|4271.07|4271.07|0
1629370590000|2021-08-19 10:56:30|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1629370600000|2021-08-19 10:56:40|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1629370610000|2021-08-19 10:56:50|4271.18|4271.18|4271.12|4271.12|4271.18|4271.18|4271.12|4271.12|0
1629370620000|2021-08-19 10:57:00|4271.18|4271.18|4271.54|4271.54|4271.54|4271.54|4271.18|4271.18|0
1629370650000|2021-08-19 10:57:30|4271.63|4271.63|4272.01|4272.01|4272.01|4272.01|4271.63|4271.63|0
1629370660000|2021-08-19 10:57:40|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1629370670000|2021-08-19 10:57:50|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1629370690000|2021-08-19 10:58:10|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1629370700000|2021-08-19 10:58:20|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1629370710000|2021-08-19 10:58:30|4271.9|4271.9|4271.94|4271.94|4271.94|4271.94|4271.9|4271.9|0
1629370720000|2021-08-19 10:58:40|4271.98|4271.98|4272.12|4272.12|4272.12|4272.12|4271.98|4271.98|0
1629370740000|2021-08-19 10:59:00|4272.3|4272.3|4272.59|4272.59|4272.6|4272.6|4272|4272|0
1629370750000|2021-08-19 10:59:10|4272.63|4272.63|4272.74|4272.74|4272.74|4272.74|4272.59|4272.59|0
1629370770000|2021-08-19 10:59:30|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1629370790000|2021-08-19 10:59:50|4273.32|4273.32|4273.34|4273.34|4273.34|4273.34|4273.23|4273.23|0
1629370800000|2021-08-19 11:00:00|4273.23|4273.23|4272.2|4272.2|4273.23|4273.23|4272.2|4272.2|0
1629370810000|2021-08-19 11:00:10|4271.6|4271.6|4271.45|4271.45|4271.6|4271.6|4271.45|4271.45|0
1629370840000|2021-08-19 11:00:40|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|0
1629370870000|2021-08-19 11:01:10|4271.33|4271.33|4271.24|4271.24|4271.33|4271.33|4271.24|4271.24|0
1629370880000|2021-08-19 11:01:20|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1629370890000|2021-08-19 11:01:30|4271.11|4271.11|4270.47|4270.47|4271.11|4271.11|4270.47|4270.47|0
1629370900000|2021-08-19 11:01:40|4270.38|4270.38|4270.84|4270.84|4270.84|4270.84|4270.24|4270.24|0
1629370910000|2021-08-19 11:01:50|4270.93|4270.93|4270.99|4270.99|4271.17|4271.17|4270.81|4270.81|0
1629370920000|2021-08-19 11:02:00|4270.77|4270.77|4271.03|4271.03|4271.03|4271.03|4270.77|4270.77|0
1629370930000|2021-08-19 11:02:10|4270.77|4270.77|4270.85|4270.85|4270.85|4270.85|4270.77|4270.77|0
1629370940000|2021-08-19 11:02:20|4270.94|4270.94|4270.7|4270.7|4270.94|4270.94|4270.7|4270.7|0
1629370950000|2021-08-19 11:02:30|4271|4271|4271|4271|4271|4271|4271|4271|0
1629370960000|2021-08-19 11:02:40|4271.31|4271.31|4271.6|4271.6|4271.6|4271.6|4271.31|4271.31|0
1629370970000|2021-08-19 11:02:50|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1629370980000|2021-08-19 11:03:00|4271.54|4271.54|4271.45|4271.45|4271.54|4271.54|4271.45|4271.45|0
1629370990000|2021-08-19 11:03:10|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1629371000000|2021-08-19 11:03:20|4270.97|4270.97|4270.72|4270.72|4270.97|4270.97|4270.72|4270.72|0
1629371010000|2021-08-19 11:03:30|4270.63|4270.63|4270.03|4270.03|4270.63|4270.63|4270.03|4270.03|0
1629371020000|2021-08-19 11:03:40|4269.97|4269.97|4269.97|4269.97|4270.03|4270.03|4269.97|4269.97|0
1629371030000|2021-08-19 11:03:50|4269.82|4269.82|4269.79|4269.79|4269.82|4269.82|4269.79|4269.79|0
1629371050000|2021-08-19 11:04:10|4269.84|4269.84|4269.79|4269.79|4269.84|4269.84|4269.79|4269.79|0
1629371060000|2021-08-19 11:04:20|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|0
1629371070000|2021-08-19 11:04:30|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1629371080000|2021-08-19 11:04:40|4270.5|4270.5|4270.61|4270.61|4270.66|4270.66|4270.5|4270.5|0
1629371090000|2021-08-19 11:04:50|4270.02|4270.02|4269.86|4269.86|4270.17|4270.17|4269.86|4269.86|0
1629371100000|2021-08-19 11:05:00|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1629371110000|2021-08-19 11:05:10|4269.91|4269.91|4269.31|4269.31|4269.91|4269.91|4269.31|4269.31|0
1629371120000|2021-08-19 11:05:20|4269.05|4269.05|4268.69|4268.69|4269.05|4269.05|4268.69|4268.69|0
1629371130000|2021-08-19 11:05:30|4268.52|4268.52|4268.48|4268.48|4268.52|4268.52|4268.48|4268.48|0
1629371140000|2021-08-19 11:05:40|4268.44|4268.44|4267.68|4267.68|4268.44|4268.44|4267.68|4267.68|0
1629371160000|2021-08-19 11:06:00|4267.38|4267.38|4267.08|4267.08|4267.38|4267.38|4267.08|4267.08|0
1629371190000|2021-08-19 11:06:30|4267.23|4267.23|4267.16|4267.16|4267.23|4267.23|4267.16|4267.16|0
1629371200000|2021-08-19 11:06:40|4267.2|4267.2|4266.8|4266.8|4267.2|4267.2|4266.76|4266.76|0
1629371210000|2021-08-19 11:06:50|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1629371220000|2021-08-19 11:07:00|4266.63|4266.63|4267.08|4267.08|4267.08|4267.08|4266.48|4266.48|0
1629371240000|2021-08-19 11:07:20|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1629371250000|2021-08-19 11:07:30|4267.01|4267.01|4267.09|4267.09|4267.09|4267.09|4267.01|4267.01|0
1629371260000|2021-08-19 11:07:40|4267.07|4267.07|4266.92|4266.92|4267.07|4267.07|4266.92|4266.92|0
1629371270000|2021-08-19 11:07:50|4266.96|4266.96|4267.1|4267.1|4267.1|4267.1|4266.96|4266.96|0
1629371280000|2021-08-19 11:08:00|4267.41|4267.41|4268.08|4268.08|4268.08|4268.08|4267.41|4267.41|0
1629371320000|2021-08-19 11:08:40|4267.86|4267.86|4267.77|4267.77|4267.86|4267.86|4267.77|4267.77|0
1629371330000|2021-08-19 11:08:50|4267.68|4267.68|4267.55|4267.55|4267.68|4267.68|4267.55|4267.55|0
1629371340000|2021-08-19 11:09:00|4267.61|4267.61|4267.52|4267.52|4267.61|4267.61|4267.52|4267.52|0
1629371370000|2021-08-19 11:09:30|4267.58|4267.58|4268.17|4268.17|4268.17|4268.17|4267.58|4267.58|0
1629371380000|2021-08-19 11:09:40|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1629371400000|2021-08-19 11:10:00|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1629371440000|2021-08-19 11:10:40|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1629371450000|2021-08-19 11:10:50|4268.65|4268.65|4268.94|4268.94|4268.94|4268.94|4268.65|4268.65|0
1629371460000|2021-08-19 11:11:00|4268.98|4268.98|4269.05|4269.05|4269.05|4269.05|4268.98|4268.98|0
1629371550000|2021-08-19 11:12:30|4269.01|4269.01|4268.99|4268.99|4269.01|4269.01|4268.99|4268.99|0
1629371570000|2021-08-19 11:12:50|4268.93|4268.93|4268.98|4268.98|4268.98|4268.98|4268.93|4268.93|0
1629371590000|2021-08-19 11:13:10|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1629371610000|2021-08-19 11:13:30|4269.73|4269.73|4269.85|4269.85|4269.87|4269.87|4269.73|4269.73|0
1629371620000|2021-08-19 11:13:40|4270|4270|4270|4270|4270|4270|4270|4270|0
1629371630000|2021-08-19 11:13:50|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1629371640000|2021-08-19 11:14:00|4270.29|4270.29|4270.12|4270.12|4270.29|4270.29|4270.12|4270.12|0
1629371650000|2021-08-19 11:14:10|4270.15|4270.15|4271.37|4271.37|4271.37|4271.37|4270.15|4270.15|0
1629371670000|2021-08-19 11:14:30|4271.25|4271.25|4270.74|4270.74|4271.25|4271.25|4270.65|4270.65|0
1629371690000|2021-08-19 11:14:50|4270.96|4270.96|4270.92|4270.92|4270.96|4270.96|4270.92|4270.92|0
1629371700000|2021-08-19 11:15:00|4270.61|4270.61|4270.44|4270.44|4270.61|4270.61|4270.44|4270.44|0
1629371710000|2021-08-19 11:15:10|4270.58|4270.58|4270.49|4270.49|4270.58|4270.58|4270.44|4270.44|0
1629371730000|2021-08-19 11:15:30|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|0
1629371750000|2021-08-19 11:15:50|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1629371760000|2021-08-19 11:16:00|4270.22|4270.22|4270.12|4270.12|4270.22|4270.22|4270.12|4270.12|0
1629371770000|2021-08-19 11:16:10|4269.97|4269.97|4269.21|4269.21|4269.97|4269.97|4269.21|4269.21|0
1629371820000|2021-08-19 11:17:00|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1629371840000|2021-08-19 11:17:20|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1629371860000|2021-08-19 11:17:40|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1629371880000|2021-08-19 11:18:00|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1629371890000|2021-08-19 11:18:10|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1629371900000|2021-08-19 11:18:20|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1629371920000|2021-08-19 11:18:40|4268.56|4268.56|4268.25|4268.25|4268.56|4268.56|4268.25|4268.25|0
1629371940000|2021-08-19 11:19:00|4268.14|4268.14|4268.23|4268.23|4268.23|4268.23|4268.14|4268.14|0
1629371950000|2021-08-19 11:19:10|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1629371960000|2021-08-19 11:19:20|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1629371980000|2021-08-19 11:19:40|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1629371990000|2021-08-19 11:19:50|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1629372000000|2021-08-19 11:20:00|4268.65|4268.65|4268.83|4268.83|4268.92|4268.92|4268.62|4268.62|0
1629372010000|2021-08-19 11:20:10|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|0
1629372020000|2021-08-19 11:20:20|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1629372040000|2021-08-19 11:20:40|4268.98|4268.98|4269.96|4269.96|4270.01|4270.01|4268.98|4268.98|0
1629372050000|2021-08-19 11:20:50|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1629372060000|2021-08-19 11:21:00|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1629372070000|2021-08-19 11:21:10|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1629372080000|2021-08-19 11:21:20|4269.99|4269.99|4270.29|4270.29|4270.29|4270.29|4269.99|4269.99|0
1629372100000|2021-08-19 11:21:40|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1629372110000|2021-08-19 11:21:50|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1629372120000|2021-08-19 11:22:00|4270.87|4270.87|4269.95|4269.95|4270.87|4270.87|4269.91|4269.91|0
1629372130000|2021-08-19 11:22:10|4269.35|4269.35|4269.49|4269.49|4269.49|4269.49|4269.35|4269.35|0
1629372150000|2021-08-19 11:22:30|4269.64|4269.64|4269.42|4269.42|4269.64|4269.64|4269.35|4269.35|0
1629372160000|2021-08-19 11:22:40|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|0
1629372180000|2021-08-19 11:23:00|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1629372190000|2021-08-19 11:23:10|4269.78|4269.78|4269.54|4269.54|4269.84|4269.84|4269.54|4269.54|0
1629372200000|2021-08-19 11:23:20|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1629372220000|2021-08-19 11:23:40|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|0
1629372230000|2021-08-19 11:23:50|4270.24|4270.24|4270.09|4270.09|4270.24|4270.24|4270.09|4270.09|0
1629372240000|2021-08-19 11:24:00|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1629372280000|2021-08-19 11:24:40|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1629372330000|2021-08-19 11:25:30|4269.95|4269.95|4270.35|4270.35|4270.41|4270.41|4269.95|4269.95|0
1629372340000|2021-08-19 11:25:40|4270.26|4270.26|4269.66|4269.66|4270.26|4270.26|4269.66|4269.66|0
1629372350000|2021-08-19 11:25:50|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1629372360000|2021-08-19 11:26:00|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1629372390000|2021-08-19 11:26:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1629372400000|2021-08-19 11:26:40|4268.81|4268.81|4268.54|4268.54|4268.81|4268.81|4268.54|4268.54|0
1629372420000|2021-08-19 11:27:00|4268.72|4268.72|4268.89|4268.89|4268.89|4268.89|4268.72|4268.72|0
1629372430000|2021-08-19 11:27:10|4268.74|4268.74|4269.04|4269.04|4269.04|4269.04|4268.74|4268.74|0
1629372450000|2021-08-19 11:27:30|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1629372460000|2021-08-19 11:27:40|4269.04|4269.04|4268.96|4268.96|4269.04|4269.04|4268.94|4268.94|0
1629372480000|2021-08-19 11:28:00|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1629372490000|2021-08-19 11:28:10|4267.75|4267.75|4267.56|4267.56|4267.75|4267.75|4267.56|4267.56|0
1629372500000|2021-08-19 11:28:20|4267.6|4267.6|4267.64|4267.64|4267.64|4267.64|4267.6|4267.6|0
1629372530000|2021-08-19 11:28:50|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1629372540000|2021-08-19 11:29:00|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1629372560000|2021-08-19 11:29:20|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|0
1629372570000|2021-08-19 11:29:30|4267.94|4267.94|4267.79|4267.79|4267.94|4267.94|4267.79|4267.79|0
1629372580000|2021-08-19 11:29:40|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1629372590000|2021-08-19 11:29:50|4268.4|4268.4|4268.55|4268.55|4268.55|4268.55|4268.4|4268.4|0
1629372600000|2021-08-19 11:30:00|4268.85|4268.85|4269.14|4269.14|4269.14|4269.14|4268.85|4268.85|0
1629372610000|2021-08-19 11:30:10|4269.45|4269.45|4269.74|4269.74|4269.74|4269.74|4269.45|4269.45|0
1629372620000|2021-08-19 11:30:20|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1629372630000|2021-08-19 11:30:30|4270.19|4270.19|4270.04|4270.04|4270.34|4270.34|4270.04|4270.04|0
1629372650000|2021-08-19 11:30:50|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1629372690000|2021-08-19 11:31:30|4270.19|4270.19|4270.79|4270.79|4270.79|4270.79|4270.19|4270.19|0
1629372700000|2021-08-19 11:31:40|4270.85|4270.85|4270.92|4270.92|4270.92|4270.92|4270.85|4270.85|0
1629372710000|2021-08-19 11:31:50|4271.37|4271.37|4271.78|4271.78|4271.78|4271.78|4271.37|4271.37|0
1629372720000|2021-08-19 11:32:00|4271.87|4271.87|4272|4272|4272|4272|4271.87|4271.87|0
1629372740000|2021-08-19 11:32:20|4272.3|4272.3|4271.55|4271.55|4272.3|4272.3|4271.55|4271.55|0
1629372750000|2021-08-19 11:32:30|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1629372760000|2021-08-19 11:32:40|4271.51|4271.51|4271.42|4271.42|4272.03|4272.03|4271.42|4271.42|0
1629372780000|2021-08-19 11:33:00|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1629372790000|2021-08-19 11:33:10|4271.29|4271.29|4271.21|4271.21|4271.29|4271.29|4271.21|4271.21|0
1629372830000|2021-08-19 11:33:50|4271.51|4271.51|4271.68|4271.68|4271.68|4271.68|4271.07|4271.07|0
1629372850000|2021-08-19 11:34:10|4271.98|4271.98|4272.87|4272.87|4272.87|4272.87|4271.98|4271.98|0
1629372870000|2021-08-19 11:34:30|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1629372900000|2021-08-19 11:35:00|4271.66|4271.66|4271.77|4271.77|4271.77|4271.77|4271.66|4271.66|0
1629372910000|2021-08-19 11:35:10|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|0
1629372920000|2021-08-19 11:35:20|4272.25|4272.25|4272.9|4272.9|4272.9|4272.9|4272.25|4272.25|0
1629372940000|2021-08-19 11:35:40|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1629372950000|2021-08-19 11:35:50|4273.24|4273.24|4273.86|4273.86|4273.86|4273.86|4273.24|4273.24|0
1629372970000|2021-08-19 11:36:10|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|0
1629372990000|2021-08-19 11:36:30|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1629373010000|2021-08-19 11:36:50|4273.56|4273.56|4273.86|4273.86|4273.86|4273.86|4273.56|4273.56|0
1629373020000|2021-08-19 11:37:00|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1629373030000|2021-08-19 11:37:10|4273.4|4273.4|4273.7|4273.7|4273.7|4273.7|4273.4|4273.4|0
1629373040000|2021-08-19 11:37:20|4274.01|4274.01|4274.06|4274.06|4274.06|4274.06|4274.01|4274.01|0
1629373050000|2021-08-19 11:37:30|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1629373080000|2021-08-19 11:38:00|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1629373090000|2021-08-19 11:38:10|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1629373100000|2021-08-19 11:38:20|4274.51|4274.51|4274.39|4274.39|4274.51|4274.51|4274.28|4274.28|0
1629373110000|2021-08-19 11:38:30|4274.48|4274.48|4274.53|4274.53|4274.53|4274.53|4274.48|4274.48|0
1629373120000|2021-08-19 11:38:40|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1629373140000|2021-08-19 11:39:00|4274.43|4274.43|4274.41|4274.41|4274.43|4274.43|4274.32|4274.32|0
1629373160000|2021-08-19 11:39:20|4274.47|4274.47|4274.16|4274.16|4274.47|4274.47|4274.16|4274.16|0
1629373170000|2021-08-19 11:39:30|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1629373180000|2021-08-19 11:39:40|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1629373190000|2021-08-19 11:39:50|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|0
1629373200000|2021-08-19 11:40:00|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1629373210000|2021-08-19 11:40:10|4274.49|4274.49|4275.09|4275.09|4275.09|4275.09|4274.49|4274.49|0
1629373220000|2021-08-19 11:40:20|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|0
1629373230000|2021-08-19 11:40:30|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|0
1629373240000|2021-08-19 11:40:40|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1629373260000|2021-08-19 11:41:00|4274.75|4274.75|4274.54|4274.54|4274.84|4274.84|4274.54|4274.54|0
1629373290000|2021-08-19 11:41:30|4274.39|4274.39|4274.46|4274.46|4274.46|4274.46|4274.39|4274.39|0
1629373310000|2021-08-19 11:41:50|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1629373330000|2021-08-19 11:42:10|4274.14|4274.14|4274.05|4274.05|4274.14|4274.14|4274.05|4274.05|0
1629373340000|2021-08-19 11:42:20|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|0
1629373350000|2021-08-19 11:42:30|4273.83|4273.83|4273.53|4273.53|4273.83|4273.83|4273.53|4273.53|0
1629373380000|2021-08-19 11:43:00|4273.42|4273.42|4273.39|4273.39|4273.42|4273.42|4273.39|4273.39|0
1629373390000|2021-08-19 11:43:10|4273.84|4273.84|4274.14|4274.14|4274.14|4274.14|4273.84|4273.84|0
1629373400000|2021-08-19 11:43:20|4273.99|4273.99|4274.29|4274.29|4274.29|4274.29|4273.99|4273.99|0
1629373420000|2021-08-19 11:43:40|4274.26|4274.26|4274.37|4274.37|4274.37|4274.37|4274.26|4274.26|0
1629373430000|2021-08-19 11:43:50|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1629373450000|2021-08-19 11:44:10|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1629373470000|2021-08-19 11:44:30|4273.88|4273.88|4273.26|4273.26|4273.88|4273.88|4273.26|4273.26|0
1629373480000|2021-08-19 11:44:40|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1629373490000|2021-08-19 11:44:50|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1629373500000|2021-08-19 11:45:00|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1629373520000|2021-08-19 11:45:20|4272.13|4272.13|4272.43|4272.43|4272.43|4272.43|4272.13|4272.13|0
1629373540000|2021-08-19 11:45:40|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1629373550000|2021-08-19 11:45:50|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1629373570000|2021-08-19 11:46:10|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1629373580000|2021-08-19 11:46:20|4272.7|4272.7|4272.64|4272.64|4272.7|4272.7|4272.59|4272.59|0
1629373590000|2021-08-19 11:46:30|4272.73|4272.73|4272.43|4272.43|4272.73|4272.73|4272.43|4272.43|0
1629373600000|2021-08-19 11:46:40|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|0
1629373630000|2021-08-19 11:47:10|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1629373640000|2021-08-19 11:47:20|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1629373660000|2021-08-19 11:47:40|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1629373670000|2021-08-19 11:47:50|4271.85|4271.85|4272.16|4272.16|4272.16|4272.16|4271.85|4271.85|0
1629373680000|2021-08-19 11:48:00|4271.86|4271.86|4271.83|4271.83|4271.92|4271.92|4271.83|4271.83|0
1629373700000|2021-08-19 11:48:20|4271.22|4271.22|4271.53|4271.53|4271.53|4271.53|4271.22|4271.22|0
1629373710000|2021-08-19 11:48:30|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1629373760000|2021-08-19 11:49:20|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|0
1629373770000|2021-08-19 11:49:30|4271.42|4271.42|4271.47|4271.47|4271.47|4271.47|4271.42|4271.42|0
1629373840000|2021-08-19 11:50:40|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1629373850000|2021-08-19 11:50:50|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1629373860000|2021-08-19 11:51:00|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1629373870000|2021-08-19 11:51:10|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1629373890000|2021-08-19 11:51:30|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1629373930000|2021-08-19 11:52:10|4270.77|4270.77|4271.07|4271.07|4271.07|4271.07|4270.77|4270.77|0
1629373940000|2021-08-19 11:52:20|4271.22|4271.22|4270.91|4270.91|4271.22|4271.22|4270.61|4270.61|0
1629373960000|2021-08-19 11:52:40|4270|4270|4269.95|4269.95|4270|4270|4269.95|4269.95|0
1629373970000|2021-08-19 11:52:50|4269.89|4269.89|4269.44|4269.44|4269.89|4269.89|4269.44|4269.44|0
1629373980000|2021-08-19 11:53:00|4269.24|4269.24|4269.11|4269.11|4269.24|4269.24|4269.11|4269.11|0
1629373990000|2021-08-19 11:53:10|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1629374000000|2021-08-19 11:53:20|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1629374020000|2021-08-19 11:53:40|4269.04|4269.04|4268.38|4268.38|4269.04|4269.04|4268.38|4268.38|0
1629374030000|2021-08-19 11:53:50|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1629374050000|2021-08-19 11:54:10|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1629374060000|2021-08-19 11:54:20|4267.88|4267.88|4267.73|4267.73|4267.88|4267.88|4267.73|4267.73|0
1629374070000|2021-08-19 11:54:30|4267.59|4267.59|4268.95|4268.95|4268.95|4268.95|4267.59|4267.59|0
1629374080000|2021-08-19 11:54:40|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1629374090000|2021-08-19 11:54:50|4268.59|4268.59|4268.61|4268.61|4268.61|4268.61|4268.59|4268.59|0
1629374100000|2021-08-19 11:55:00|4268.57|4268.57|4268.6|4268.6|4268.6|4268.6|4268.57|4268.57|0
1629374120000|2021-08-19 11:55:20|4268.9|4268.9|4268.95|4268.95|4268.95|4268.95|4268.9|4268.9|0
1629374130000|2021-08-19 11:55:30|4268.65|4268.65|4268.6|4268.6|4268.65|4268.65|4268.6|4268.6|0
1629374140000|2021-08-19 11:55:40|4268.55|4268.55|4268.6|4268.6|4268.6|4268.6|4268.55|4268.55|0
1629374150000|2021-08-19 11:55:50|4268.29|4268.29|4267.94|4267.94|4268.29|4268.29|4267.94|4267.94|0
1629374160000|2021-08-19 11:56:00|4268.09|4268.09|4267.94|4267.94|4268.24|4268.24|4267.94|4267.94|0
1629374170000|2021-08-19 11:56:10|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1629374200000|2021-08-19 11:56:40|4267.76|4267.76|4267.81|4267.81|4267.81|4267.81|4267.66|4267.66|0
1629374210000|2021-08-19 11:56:50|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1629374220000|2021-08-19 11:57:00|4268.71|4268.71|4269.1|4269.1|4269.1|4269.1|4268.71|4268.71|0
1629374230000|2021-08-19 11:57:10|4269.4|4269.4|4269.98|4269.98|4269.98|4269.98|4269.4|4269.4|0
1629374240000|2021-08-19 11:57:20|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1629374270000|2021-08-19 11:57:50|4270.89|4270.89|4270.48|4270.48|4270.89|4270.89|4270.48|4270.48|0
1629374280000|2021-08-19 11:58:00|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.32|4270.32|0
1629374290000|2021-08-19 11:58:10|4270.27|4270.27|4270.48|4270.48|4270.48|4270.48|4270.27|4270.27|0
1629374300000|2021-08-19 11:58:20|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1629374310000|2021-08-19 11:58:30|4271.23|4271.23|4271.25|4271.25|4271.25|4271.25|4271.23|4271.23|0
1629374320000|2021-08-19 11:58:40|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1629374330000|2021-08-19 11:58:50|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1629374340000|2021-08-19 11:59:00|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1629374400000|2021-08-19 12:00:00|4271.36|4271.36|4270.96|4270.96|4271.36|4271.36|4270.96|4270.96|0
1629374410000|2021-08-19 12:00:10|4271.25|4271.25|4271.39|4271.39|4271.39|4271.39|4271.22|4271.22|0
1629374430000|2021-08-19 12:00:30|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1629374440000|2021-08-19 12:00:40|4271.2|4271.2|4270.97|4270.97|4271.2|4271.2|4270.97|4270.97|0
1629374450000|2021-08-19 12:00:50|4270.94|4270.94|4270.72|4270.72|4270.94|4270.94|4270.72|4270.72|0
1629374460000|2021-08-19 12:01:00|4271.02|4271.02|4271.17|4271.17|4271.17|4271.17|4271.02|4271.02|0
1629374470000|2021-08-19 12:01:10|4271.12|4271.12|4271.22|4271.22|4271.22|4271.22|4271.12|4271.12|0
1629374480000|2021-08-19 12:01:20|4271.17|4271.17|4271.06|4271.06|4271.17|4271.17|4271.06|4271.06|0
1629374490000|2021-08-19 12:01:30|4271.29|4271.29|4272.04|4272.04|4272.19|4272.19|4271.29|4271.29|0
1629374500000|2021-08-19 12:01:40|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|0
1629374510000|2021-08-19 12:01:50|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|0
1629374520000|2021-08-19 12:02:00|4271.89|4271.89|4271.71|4271.71|4271.89|4271.89|4271.71|4271.71|0
1629374530000|2021-08-19 12:02:10|4271.46|4271.46|4270.34|4270.34|4271.46|4271.46|4270.34|4270.34|0
1629374540000|2021-08-19 12:02:20|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1629374550000|2021-08-19 12:02:30|4270.28|4270.28|4270.69|4270.69|4270.69|4270.69|4270.28|4270.28|0
1629374560000|2021-08-19 12:02:40|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1629374570000|2021-08-19 12:02:50|4270.69|4270.69|4269.78|4269.78|4270.69|4270.69|4269.78|4269.78|0
1629374580000|2021-08-19 12:03:00|4270.09|4270.09|4269.77|4269.77|4270.09|4270.09|4269.77|4269.77|0
1629374600000|2021-08-19 12:03:20|4269.72|4269.72|4268.61|4268.61|4269.72|4269.72|4268.61|4268.61|0
1629374610000|2021-08-19 12:03:30|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1629374630000|2021-08-19 12:03:50|4268.57|4268.57|4268.9|4268.9|4268.9|4268.9|4268.57|4268.57|0
1629374640000|2021-08-19 12:04:00|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1629374660000|2021-08-19 12:04:20|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1629374670000|2021-08-19 12:04:30|4268.93|4268.93|4269.27|4269.27|4269.32|4269.32|4268.93|4268.93|0
1629374680000|2021-08-19 12:04:40|4268.97|4268.97|4269.37|4269.37|4269.37|4269.37|4268.97|4268.97|0
1629374690000|2021-08-19 12:04:50|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1629374710000|2021-08-19 12:05:10|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1629374730000|2021-08-19 12:05:30|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1629374740000|2021-08-19 12:05:40|4269.64|4269.64|4269.94|4269.94|4269.94|4269.94|4269.64|4269.64|0
1629374790000|2021-08-19 12:06:30|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1629374820000|2021-08-19 12:07:00|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1629374850000|2021-08-19 12:07:30|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1629374890000|2021-08-19 12:08:10|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1629374900000|2021-08-19 12:08:20|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1629374910000|2021-08-19 12:08:30|4269.58|4269.58|4269.52|4269.52|4269.58|4269.58|4269.52|4269.52|0
1629374920000|2021-08-19 12:08:40|4270.13|4270.13|4270.74|4270.74|4270.74|4270.74|4270.13|4270.13|0
1629374940000|2021-08-19 12:09:00|4271.04|4271.04|4271.19|4271.19|4271.27|4271.27|4270.98|4270.98|0
1629374950000|2021-08-19 12:09:10|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1629374960000|2021-08-19 12:09:20|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1629374990000|2021-08-19 12:09:50|4272.33|4272.33|4272.77|4272.77|4272.77|4272.77|4272.33|4272.33|0
1629375000000|2021-08-19 12:10:00|4272.72|4272.72|4272.62|4272.62|4272.72|4272.72|4272.62|4272.62|0
1629375010000|2021-08-19 12:10:10|4272.32|4272.32|4272.02|4272.02|4272.32|4272.32|4272.02|4272.02|0
1629375030000|2021-08-19 12:10:30|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|0
1629375050000|2021-08-19 12:10:50|4272.33|4272.33|4272.94|4272.94|4272.94|4272.94|4272.33|4272.33|0
1629375060000|2021-08-19 12:11:00|4272.88|4272.88|4273.19|4273.19|4273.19|4273.19|4272.88|4272.88|0
1629375070000|2021-08-19 12:11:10|4273.04|4273.04|4273.1|4273.1|4273.1|4273.1|4273.04|4273.04|0
1629375080000|2021-08-19 12:11:20|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1629375110000|2021-08-19 12:11:50|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1629375120000|2021-08-19 12:12:00|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|0
1629375130000|2021-08-19 12:12:10|4273.61|4273.61|4273.58|4273.58|4273.61|4273.61|4273.32|4273.32|0
1629375160000|2021-08-19 12:12:40|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|0
1629375170000|2021-08-19 12:12:50|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|0
1629375180000|2021-08-19 12:13:00|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1629375190000|2021-08-19 12:13:10|4274.78|4274.78|4275.37|4275.37|4275.37|4275.37|4274.78|4274.78|0
1629375200000|2021-08-19 12:13:20|4275.43|4275.43|4275.43|4275.43|4275.48|4275.48|4275.43|4275.43|0
1629375230000|2021-08-19 12:13:50|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1629375240000|2021-08-19 12:14:00|4275.08|4275.08|4275.12|4275.12|4275.16|4275.16|4275.08|4275.08|0
1629375270000|2021-08-19 12:14:30|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|0
1629375280000|2021-08-19 12:14:40|4274.21|4274.21|4274.36|4274.36|4274.36|4274.36|4274.21|4274.21|0
1629375290000|2021-08-19 12:14:50|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1629375300000|2021-08-19 12:15:00|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1629375310000|2021-08-19 12:15:10|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1629375320000|2021-08-19 12:15:20|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1629375350000|2021-08-19 12:15:50|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|0
1629375360000|2021-08-19 12:16:00|4274.53|4274.53|4274.23|4274.23|4274.53|4274.53|4274.23|4274.23|0
1629375380000|2021-08-19 12:16:20|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1629375400000|2021-08-19 12:16:40|4274.53|4274.53|4274.68|4274.68|4274.83|4274.83|4274.53|4274.53|0
1629375410000|2021-08-19 12:16:50|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1629375430000|2021-08-19 12:17:10|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|0
1629375440000|2021-08-19 12:17:20|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1629375470000|2021-08-19 12:17:50|4274.51|4274.51|4274.6|4274.6|4274.63|4274.63|4274.51|4274.51|0
1629375480000|2021-08-19 12:18:00|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1629375490000|2021-08-19 12:18:10|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1629375520000|2021-08-19 12:18:40|4274.03|4274.03|4273.88|4273.88|4274.03|4274.03|4273.88|4273.88|0
1629375550000|2021-08-19 12:19:10|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1629375560000|2021-08-19 12:19:20|4273.89|4273.89|4273.74|4273.74|4273.89|4273.89|4273.74|4273.74|0
1629375580000|2021-08-19 12:19:40|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1629375590000|2021-08-19 12:19:50|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|0
1629375600000|2021-08-19 12:20:00|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1629375610000|2021-08-19 12:20:10|4274.1|4274.1|4273.8|4273.8|4274.1|4274.1|4273.8|4273.8|0
1629375620000|2021-08-19 12:20:20|4273.91|4273.91|4274.52|4274.52|4274.52|4274.52|4273.91|4273.91|0
1629375630000|2021-08-19 12:20:30|4274.61|4274.61|4274.46|4274.46|4274.61|4274.61|4274.31|4274.31|0
1629375640000|2021-08-19 12:20:40|4274.5|4274.5|4274.6|4274.6|4274.6|4274.6|4274.5|4274.5|0
1629375650000|2021-08-19 12:20:50|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1629375670000|2021-08-19 12:21:10|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1629375700000|2021-08-19 12:21:40|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|0
1629375710000|2021-08-19 12:21:50|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1629375750000|2021-08-19 12:22:30|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|0
1629375760000|2021-08-19 12:22:40|4274.88|4274.88|4275.87|4275.87|4275.93|4275.93|4274.88|4274.88|0
1629375780000|2021-08-19 12:23:00|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1629375790000|2021-08-19 12:23:10|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|0
1629375830000|2021-08-19 12:23:50|4276.27|4276.27|4276.32|4276.32|4276.32|4276.32|4276.27|4276.27|0
1629375840000|2021-08-19 12:24:00|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|0
1629375850000|2021-08-19 12:24:10|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1629375890000|2021-08-19 12:24:50|4277.25|4277.25|4277.83|4277.83|4277.83|4277.83|4277.25|4277.25|0
1629375900000|2021-08-19 12:25:00|4278|4278|4278|4278|4278|4278|4278|4278|0
1629375910000|2021-08-19 12:25:10|4278.61|4278.61|4278.7|4278.7|4278.7|4278.7|4278.61|4278.61|0
1629375920000|2021-08-19 12:25:20|4278.79|4278.79|4278.18|4278.18|4278.79|4278.79|4278.18|4278.18|0
1629375930000|2021-08-19 12:25:30|4278.03|4278.03|4277.89|4277.89|4278.03|4278.03|4277.74|4277.74|0
1629375950000|2021-08-19 12:25:50|4278|4278|4277.98|4277.98|4278|4278|4277.95|4277.95|0
1629375960000|2021-08-19 12:26:00|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1629375980000|2021-08-19 12:26:20|4278.08|4278.08|4277.93|4277.93|4278.08|4278.08|4277.93|4277.93|0
1629376010000|2021-08-19 12:26:50|4277.97|4277.97|4277.63|4277.63|4277.97|4277.97|4277.63|4277.63|0
1629376030000|2021-08-19 12:27:10|4277.78|4277.78|4277.63|4277.63|4277.78|4277.78|4277.63|4277.63|0
1629376060000|2021-08-19 12:27:40|4277.93|4277.93|4277.82|4277.82|4277.93|4277.93|4277.82|4277.82|0
1629376070000|2021-08-19 12:27:50|4277.76|4277.76|4277.65|4277.65|4277.76|4277.76|4277.65|4277.65|0
1629376100000|2021-08-19 12:28:20|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1629376120000|2021-08-19 12:28:40|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1629376130000|2021-08-19 12:28:50|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1629376140000|2021-08-19 12:29:00|4277.34|4277.34|4277.05|4277.05|4277.34|4277.34|4277.05|4277.05|0
1629376170000|2021-08-19 12:29:30|4277.36|4277.36|4277.53|4277.53|4277.53|4277.53|4277.36|4277.36|0
1629376180000|2021-08-19 12:29:40|4276.92|4276.92|4276.75|4276.75|4276.92|4276.92|4276.75|4276.75|0
1629376190000|2021-08-19 12:29:50|4276.64|4276.64|4276.37|4276.37|4276.64|4276.64|4276.37|4276.37|0
1629376200000|2021-08-19 12:30:00|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1629376210000|2021-08-19 12:30:10|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|0
1629376220000|2021-08-19 12:30:20|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1629376230000|2021-08-19 12:30:30|4276.74|4276.74|4276.59|4276.59|4276.74|4276.74|4276.59|4276.59|0
1629376240000|2021-08-19 12:30:40|4276.89|4276.89|4276.78|4276.78|4276.89|4276.89|4276.78|4276.78|0
1629376260000|2021-08-19 12:31:00|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1629376290000|2021-08-19 12:31:30|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|0
1629376300000|2021-08-19 12:31:40|4277.17|4277.17|4277.36|4277.36|4277.36|4277.36|4277.17|4277.17|0
1629376310000|2021-08-19 12:31:50|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|0
1629376320000|2021-08-19 12:32:00|4277.99|4277.99|4278.01|4278.01|4278.01|4278.01|4277.99|4277.99|0
1629376330000|2021-08-19 12:32:10|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1629376360000|2021-08-19 12:32:40|4278.01|4278.01|4278.1|4278.1|4278.1|4278.1|4278.01|4278.01|0
1629376370000|2021-08-19 12:32:50|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|0
1629376380000|2021-08-19 12:33:00|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|0
1629376390000|2021-08-19 12:33:10|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1629376400000|2021-08-19 12:33:20|4279.15|4279.15|4279.13|4279.13|4279.19|4279.19|4279.13|4279.13|0
1629376410000|2021-08-19 12:33:30|4279.25|4279.25|4279.4|4279.4|4279.4|4279.4|4279.25|4279.25|0
1629376420000|2021-08-19 12:33:40|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1629376440000|2021-08-19 12:34:00|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|0
1629376450000|2021-08-19 12:34:10|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1629376460000|2021-08-19 12:34:20|4279.01|4279.01|4278.57|4278.57|4279.01|4279.01|4278.57|4278.57|0
1629376470000|2021-08-19 12:34:30|4278.54|4278.54|4277.91|4277.91|4278.54|4278.54|4277.91|4277.91|0
1629376480000|2021-08-19 12:34:40|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|0
1629376490000|2021-08-19 12:34:50|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1629376500000|2021-08-19 12:35:00|4277.35|4277.35|4277.05|4277.05|4277.35|4277.35|4277.05|4277.05|0
1629376510000|2021-08-19 12:35:10|4277.09|4277.09|4277|4277|4277.09|4277.09|4277|4277|0
1629376520000|2021-08-19 12:35:20|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|0
1629376530000|2021-08-19 12:35:30|4276.94|4276.94|4277.03|4277.03|4277.03|4277.03|4276.94|4276.94|0
1629376540000|2021-08-19 12:35:40|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1629376550000|2021-08-19 12:35:50|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|0
1629376560000|2021-08-19 12:36:00|4276.43|4276.43|4276.73|4276.73|4276.73|4276.73|4276.43|4276.43|0
1629376580000|2021-08-19 12:36:20|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1629376600000|2021-08-19 12:36:40|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|0
1629376610000|2021-08-19 12:36:50|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|0
1629376620000|2021-08-19 12:37:00|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|0
1629376640000|2021-08-19 12:37:20|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1629376650000|2021-08-19 12:37:30|4277.5|4277.5|4277.43|4277.43|4277.5|4277.5|4277.43|4277.43|0
1629376660000|2021-08-19 12:37:40|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1629376680000|2021-08-19 12:38:00|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|0
1629376700000|2021-08-19 12:38:20|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1629376710000|2021-08-19 12:38:30|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|0
1629376720000|2021-08-19 12:38:40|4277.1|4277.1|4277.05|4277.05|4277.1|4277.1|4277.05|4277.05|0
1629376730000|2021-08-19 12:38:50|4277.2|4277.2|4277.38|4277.38|4277.38|4277.38|4277.2|4277.2|0
1629376750000|2021-08-19 12:39:10|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1629376760000|2021-08-19 12:39:20|4277.35|4277.35|4278.55|4278.55|4278.55|4278.55|4277.35|4277.35|0
1629376770000|2021-08-19 12:39:30|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|0
1629376790000|2021-08-19 12:39:50|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1629376810000|2021-08-19 12:40:10|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|0
1629376820000|2021-08-19 12:40:20|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|0
1629376830000|2021-08-19 12:40:30|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1629376840000|2021-08-19 12:40:40|4278.7|4278.7|4278.59|4278.59|4278.7|4278.7|4278.59|4278.59|0
1629376860000|2021-08-19 12:41:00|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1629376870000|2021-08-19 12:41:10|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|0
1629376890000|2021-08-19 12:41:30|4279.02|4279.02|4278.88|4278.88|4279.02|4279.02|4278.79|4278.79|0
1629376900000|2021-08-19 12:41:40|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1629376920000|2021-08-19 12:42:00|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|0
1629376950000|2021-08-19 12:42:30|4278.73|4278.73|4278.13|4278.13|4278.73|4278.73|4278.13|4278.13|0
1629376960000|2021-08-19 12:42:40|4277.83|4277.83|4277.83|4277.83|4277.86|4277.86|4277.83|4277.83|0
1629376980000|2021-08-19 12:43:00|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1629376990000|2021-08-19 12:43:10|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1629377000000|2021-08-19 12:43:20|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1629377010000|2021-08-19 12:43:30|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1629377020000|2021-08-19 12:43:40|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1629377030000|2021-08-19 12:43:50|4278.54|4278.54|4278.27|4278.27|4278.54|4278.54|4278.27|4278.27|0
1629377050000|2021-08-19 12:44:10|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|0
1629377070000|2021-08-19 12:44:30|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1629377080000|2021-08-19 12:44:40|4277.61|4277.61|4277.45|4277.45|4277.61|4277.61|4277.45|4277.45|0
1629377100000|2021-08-19 12:45:00|4277.47|4277.47|4277.27|4277.27|4277.58|4277.58|4277.27|4277.27|0
1629377120000|2021-08-19 12:45:20|4276.97|4276.97|4276.88|4276.88|4276.97|4276.97|4276.88|4276.88|0
1629377140000|2021-08-19 12:45:40|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|0
1629377160000|2021-08-19 12:46:00|4276.49|4276.49|4276.43|4276.43|4276.49|4276.49|4276.43|4276.43|0
1629377180000|2021-08-19 12:46:20|4276.13|4276.13|4275.98|4275.98|4276.13|4276.13|4275.98|4275.98|0
1629377210000|2021-08-19 12:46:50|4275.68|4275.68|4275.54|4275.54|4275.68|4275.68|4275.54|4275.54|0
1629377220000|2021-08-19 12:47:00|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1629377240000|2021-08-19 12:47:20|4274.91|4274.91|4274.45|4274.45|4274.91|4274.91|4274.45|4274.45|0
1629377250000|2021-08-19 12:47:30|4274.15|4274.15|4274.01|4274.01|4274.15|4274.15|4274.01|4274.01|0
1629377260000|2021-08-19 12:47:40|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1629377270000|2021-08-19 12:47:50|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|0
1629377280000|2021-08-19 12:48:00|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1629377290000|2021-08-19 12:48:10|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1629377320000|2021-08-19 12:48:40|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.06|4273.06|0
1629377330000|2021-08-19 12:48:50|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1629377340000|2021-08-19 12:49:00|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|0
1629377350000|2021-08-19 12:49:10|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1629377370000|2021-08-19 12:49:30|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1629377380000|2021-08-19 12:49:40|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|0
1629377390000|2021-08-19 12:49:50|4272.14|4272.14|4272.08|4272.08|4272.14|4272.14|4272.08|4272.08|0
1629377410000|2021-08-19 12:50:10|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|0
1629377430000|2021-08-19 12:50:30|4271.72|4271.72|4271.18|4271.18|4271.72|4271.72|4271.18|4271.18|0
1629377440000|2021-08-19 12:50:40|4271.13|4271.13|4270.94|4270.94|4271.13|4271.13|4270.94|4270.94|0
1629377460000|2021-08-19 12:51:00|4270.96|4270.96|4270.66|4270.66|4270.96|4270.96|4270.66|4270.66|0
1629377490000|2021-08-19 12:51:30|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1629377500000|2021-08-19 12:51:40|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1629377510000|2021-08-19 12:51:50|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1629377520000|2021-08-19 12:52:00|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1629377540000|2021-08-19 12:52:20|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1629377560000|2021-08-19 12:52:40|4271.02|4271.02|4270.71|4270.71|4271.02|4271.02|4270.71|4270.71|0
1629377570000|2021-08-19 12:52:50|4270.69|4270.69|4270.67|4270.67|4270.69|4270.69|4270.67|4270.67|0
1629377580000|2021-08-19 12:53:00|4271.27|4271.27|4271.42|4271.42|4271.42|4271.42|4271.27|4271.27|0
1629377590000|2021-08-19 12:53:10|4271.27|4271.27|4270.99|4270.99|4271.27|4271.27|4270.93|4270.93|0
1629377600000|2021-08-19 12:53:20|4271.1|4271.1|4271.01|4271.01|4271.1|4271.1|4270.99|4270.99|0
1629377610000|2021-08-19 12:53:30|4270.71|4270.71|4270.41|4270.41|4270.71|4270.71|4270.41|4270.41|0
1629377620000|2021-08-19 12:53:40|4270.71|4270.71|4271.01|4271.01|4271.01|4271.01|4270.71|4270.71|0
1629377640000|2021-08-19 12:54:00|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1629377650000|2021-08-19 12:54:10|4271.01|4271.01|4270.63|4270.63|4271.01|4271.01|4270.63|4270.63|0
1629377660000|2021-08-19 12:54:20|4270.53|4270.53|4270.3|4270.3|4270.53|4270.53|4270.3|4270.3|0
1629377670000|2021-08-19 12:54:30|4270.25|4270.25|4269.34|4269.34|4270.25|4270.25|4269.34|4269.34|0
1629377680000|2021-08-19 12:54:40|4269.25|4269.25|4269.17|4269.17|4269.25|4269.25|4269.17|4269.17|0
1629377690000|2021-08-19 12:54:50|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1629377720000|2021-08-19 12:55:20|4268.73|4268.73|4268.99|4268.99|4268.99|4268.99|4268.69|4268.69|0
1629377750000|2021-08-19 12:55:50|4268.94|4268.94|4267.72|4267.72|4268.94|4268.94|4267.72|4267.72|0
1629377760000|2021-08-19 12:56:00|4268.03|4268.03|4268.43|4268.43|4268.43|4268.43|4268.03|4268.03|0
1629377770000|2021-08-19 12:56:10|4268.13|4268.13|4267.83|4267.83|4268.13|4268.13|4267.83|4267.83|0
1629377780000|2021-08-19 12:56:20|4267.74|4267.74|4268.04|4268.04|4268.04|4268.04|4267.74|4267.74|0
1629377790000|2021-08-19 12:56:30|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1629377800000|2021-08-19 12:56:40|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1629377820000|2021-08-19 12:57:00|4268.09|4268.09|4269.03|4269.03|4269.03|4269.03|4268.09|4268.09|0
1629377850000|2021-08-19 12:57:30|4268.86|4268.86|4268.95|4268.95|4268.95|4268.95|4268.86|4268.86|0
1629377860000|2021-08-19 12:57:40|4269.11|4269.11|4269.11|4269.11|4269.14|4269.14|4269.11|4269.11|0
1629377870000|2021-08-19 12:57:50|4269|4269|4268.95|4268.95|4269|4269|4268.95|4268.95|0
1629377880000|2021-08-19 12:58:00|4268.64|4268.64|4268.73|4268.73|4268.73|4268.73|4268.64|4268.64|0
1629377890000|2021-08-19 12:58:10|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1629377900000|2021-08-19 12:58:20|4268.95|4268.95|4269.04|4269.04|4269.04|4269.04|4268.95|4268.95|0
1629377910000|2021-08-19 12:58:30|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1629377940000|2021-08-19 12:59:00|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1629377950000|2021-08-19 12:59:10|4269.1|4269.1|4268.96|4268.96|4269.1|4269.1|4268.96|4268.96|0
1629377960000|2021-08-19 12:59:20|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.5|4268.5|0
1629377990000|2021-08-19 12:59:50|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1629378000000|2021-08-19 13:00:00|4268.63|4268.63|4268.91|4268.91|4268.93|4268.93|4268.63|4268.63|0
1629378010000|2021-08-19 13:00:10|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1629378030000|2021-08-19 13:00:30|4268.91|4268.91|4269.45|4269.45|4269.45|4269.45|4268.91|4268.91|0
1629378040000|2021-08-19 13:00:40|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1629378050000|2021-08-19 13:00:50|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1629378060000|2021-08-19 13:01:00|4269.21|4269.21|4269.26|4269.26|4269.26|4269.26|4269.06|4269.06|0
1629378070000|2021-08-19 13:01:10|4269.57|4269.57|4269.59|4269.59|4269.59|4269.59|4269.57|4269.57|0
1629378080000|2021-08-19 13:01:20|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|0
1629378110000|2021-08-19 13:01:50|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1629378130000|2021-08-19 13:02:10|4269.02|4269.02|4268.87|4268.87|4269.02|4269.02|4268.87|4268.87|0
1629378150000|2021-08-19 13:02:30|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1629378160000|2021-08-19 13:02:40|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1629378180000|2021-08-19 13:03:00|4268.98|4268.98|4269.07|4269.07|4269.07|4269.07|4268.98|4268.98|0
1629378190000|2021-08-19 13:03:10|4269.38|4269.38|4269.23|4269.23|4269.38|4269.38|4269.23|4269.23|0
1629378240000|2021-08-19 13:04:00|4269.31|4269.31|4269.39|4269.39|4269.39|4269.39|4269.31|4269.31|0
1629378250000|2021-08-19 13:04:10|4269.43|4269.43|4269.47|4269.47|4269.47|4269.47|4269.43|4269.43|0
1629378260000|2021-08-19 13:04:20|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1629378270000|2021-08-19 13:04:30|4269.58|4269.58|4269.43|4269.43|4269.58|4269.58|4269.43|4269.43|0
1629378290000|2021-08-19 13:04:50|4269.34|4269.34|4269.26|4269.26|4269.34|4269.34|4269.26|4269.26|0
1629378300000|2021-08-19 13:05:00|4269.23|4269.23|4269.12|4269.12|4269.4|4269.4|4269.1|4269.1|0
1629378340000|2021-08-19 13:05:40|4269.18|4269.18|4270.09|4270.09|4270.24|4270.24|4269.18|4269.18|0
1629378350000|2021-08-19 13:05:50|4270.24|4270.24|4270.79|4270.79|4270.79|4270.79|4270.06|4270.06|0
1629378360000|2021-08-19 13:06:00|4270.97|4270.97|4270.67|4270.67|4270.97|4270.97|4270.67|4270.67|0
1629378370000|2021-08-19 13:06:10|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1629378390000|2021-08-19 13:06:30|4270.41|4270.41|4270.35|4270.35|4270.41|4270.41|4270.35|4270.35|0
1629378400000|2021-08-19 13:06:40|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1629378410000|2021-08-19 13:06:50|4270.65|4270.65|4270.26|4270.26|4270.65|4270.65|4270.26|4270.26|0
1629378420000|2021-08-19 13:07:00|4270.57|4270.57|4270.87|4270.87|4270.87|4270.87|4270.57|4270.57|0
1629378430000|2021-08-19 13:07:10|4270.89|4270.89|4271.7|4271.7|4271.7|4271.7|4270.89|4270.89|0
1629378440000|2021-08-19 13:07:20|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1629378450000|2021-08-19 13:07:30|4271.7|4271.7|4272.01|4272.01|4272.01|4272.01|4271.7|4271.7|0
1629378460000|2021-08-19 13:07:40|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1629378490000|2021-08-19 13:08:10|4271.23|4271.23|4271.4|4271.4|4271.4|4271.4|4271.23|4271.23|0
1629378500000|2021-08-19 13:08:20|4271.29|4271.29|4271.58|4271.58|4271.58|4271.58|4271.29|4271.29|0
1629378510000|2021-08-19 13:08:30|4271.63|4271.63|4272.52|4272.52|4272.52|4272.52|4271.61|4271.61|0
1629378530000|2021-08-19 13:08:50|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1629378540000|2021-08-19 13:09:00|4272.52|4272.52|4272.37|4272.37|4272.52|4272.52|4272.37|4272.37|0
1629378550000|2021-08-19 13:09:10|4272.67|4272.67|4272.07|4272.07|4272.67|4272.67|4272.07|4272.07|0
1629378570000|2021-08-19 13:09:30|4272.21|4272.21|4272.26|4272.26|4272.26|4272.26|4272.21|4272.21|0
1629378580000|2021-08-19 13:09:40|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1629378590000|2021-08-19 13:09:50|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1629378600000|2021-08-19 13:10:00|4272.37|4272.37|4272.43|4272.43|4272.43|4272.43|4272.37|4272.37|0
1629378610000|2021-08-19 13:10:10|4272.72|4272.72|4272.89|4272.89|4272.89|4272.89|4272.72|4272.72|0
1629378620000|2021-08-19 13:10:20|4272.98|4272.98|4275.29|4275.29|4275.29|4275.29|4272.98|4272.98|0
1629378630000|2021-08-19 13:10:30|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|0
1629378660000|2021-08-19 13:11:00|4276.2|4276.2|4276.51|4276.51|4276.51|4276.51|4276.2|4276.2|0
1629378670000|2021-08-19 13:11:10|4276.39|4276.39|4277.23|4277.23|4277.23|4277.23|4276.39|4276.39|0
1629378680000|2021-08-19 13:11:20|4277.26|4277.26|4277.81|4277.81|4277.81|4277.81|4277.26|4277.26|0
1629378690000|2021-08-19 13:11:30|4278.11|4278.11|4278.71|4278.71|4279.07|4279.07|4278.11|4278.11|0
1629378700000|2021-08-19 13:11:40|4278.4|4278.4|4278.35|4278.35|4278.4|4278.4|4278.35|4278.35|0
1629378710000|2021-08-19 13:11:50|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|0
1629378720000|2021-08-19 13:12:00|4278.35|4278.35|4278.44|4278.44|4278.44|4278.44|4278.35|4278.35|0
1629378730000|2021-08-19 13:12:10|4278.58|4278.58|4278.8|4278.8|4278.89|4278.89|4278.58|4278.58|0
1629378750000|2021-08-19 13:12:30|4278.71|4278.71|4278.8|4278.8|4278.8|4278.8|4278.71|4278.71|0
1629378760000|2021-08-19 13:12:40|4278.94|4278.94|4279.09|4279.09|4279.09|4279.09|4278.94|4278.94|0
1629378770000|2021-08-19 13:12:50|4279|4279|4280.98|4280.98|4280.98|4280.98|4279|4279|0
1629378780000|2021-08-19 13:13:00|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1629378800000|2021-08-19 13:13:20|4280.74|4280.74|4280.83|4280.83|4280.83|4280.83|4280.74|4280.74|0
1629378810000|2021-08-19 13:13:30|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1629378820000|2021-08-19 13:13:40|4280.83|4280.83|4280.53|4280.53|4280.83|4280.83|4280.53|4280.53|0
1629378840000|2021-08-19 13:14:00|4280.67|4280.67|4281.07|4281.07|4281.07|4281.07|4280.67|4280.67|0
1629378850000|2021-08-19 13:14:10|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|0
1629378860000|2021-08-19 13:14:20|4281.67|4281.67|4281.37|4281.37|4281.67|4281.67|4281.37|4281.37|0
1629378870000|2021-08-19 13:14:30|4281.07|4281.07|4280.2|4280.2|4281.07|4281.07|4280.05|4280.05|0
1629378900000|2021-08-19 13:15:00|4280.22|4280.22|4280.52|4280.52|4280.52|4280.52|4280.22|4280.22|0
1629378910000|2021-08-19 13:15:10|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1629378920000|2021-08-19 13:15:20|4280.58|4280.58|4281.4|4281.4|4281.4|4281.4|4280.49|4280.49|0
1629378930000|2021-08-19 13:15:30|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|0
1629378940000|2021-08-19 13:15:40|4281.85|4281.85|4281.99|4281.99|4281.99|4281.99|4281.85|4281.85|0
1629378960000|2021-08-19 13:16:00|4282.69|4282.69|4282.89|4282.89|4282.89|4282.89|4282.69|4282.69|0
1629378970000|2021-08-19 13:16:10|4282.59|4282.59|4283.21|4283.21|4283.21|4283.21|4282.59|4282.59|0
1629378980000|2021-08-19 13:16:20|4283.81|4283.81|4283.86|4283.86|4283.86|4283.86|4283.81|4283.81|0
1629378990000|2021-08-19 13:16:30|4284.01|4284.01|4284.02|4284.02|4284.02|4284.02|4283.72|4283.72|0
1629379000000|2021-08-19 13:16:40|4284.17|4284.17|4284.45|4284.45|4284.47|4284.47|4284.17|4284.17|0
1629379010000|2021-08-19 13:16:50|4284.75|4284.75|4285.04|4285.04|4285.06|4285.06|4284.41|4284.41|0
1629379020000|2021-08-19 13:17:00|4284.13|4284.13|4283.84|4283.84|4284.13|4284.13|4283.84|4283.84|0
1629379030000|2021-08-19 13:17:10|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1629379040000|2021-08-19 13:17:20|4283.6|4283.6|4284.14|4284.14|4284.14|4284.14|4283.6|4283.6|0
1629379050000|2021-08-19 13:17:30|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|0
1629379080000|2021-08-19 13:18:00|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1629379090000|2021-08-19 13:18:10|4283.27|4283.27|4283.21|4283.21|4283.27|4283.27|4283.12|4283.12|0
1629379100000|2021-08-19 13:18:20|4283.04|4283.04|4282.98|4282.98|4283.04|4283.04|4282.98|4282.98|0
1629379110000|2021-08-19 13:18:30|4283.13|4283.13|4283.04|4283.04|4283.13|4283.13|4282.67|4282.67|0
1629379120000|2021-08-19 13:18:40|4282.89|4282.89|4281.95|4281.95|4282.89|4282.89|4281.95|4281.95|0
1629379130000|2021-08-19 13:18:50|4282.56|4282.56|4283.01|4283.01|4283.01|4283.01|4282.56|4282.56|0
1629379140000|2021-08-19 13:19:00|4282.57|4282.57|4282.27|4282.27|4282.57|4282.57|4282.27|4282.27|0
1629379160000|2021-08-19 13:19:20|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1629379180000|2021-08-19 13:19:40|4282.42|4282.42|4282.6|4282.6|4282.6|4282.6|4282.42|4282.42|0
1629379190000|2021-08-19 13:19:50|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1629379200000|2021-08-19 13:20:00|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1629379220000|2021-08-19 13:20:20|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1629379230000|2021-08-19 13:20:30|4282.98|4282.98|4282.53|4282.53|4282.98|4282.98|4282.53|4282.53|0
1629379250000|2021-08-19 13:20:50|4283.14|4283.14|4284.68|4284.68|4284.68|4284.68|4283.14|4283.14|0
1629379260000|2021-08-19 13:21:00|4284.83|4284.83|4284.98|4284.98|4284.98|4284.98|4284.68|4284.68|0
1629379270000|2021-08-19 13:21:10|4285|4285|4285.27|4285.27|4285.35|4285.35|4284.82|4284.82|0
1629379280000|2021-08-19 13:21:20|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1629379320000|2021-08-19 13:22:00|4285.27|4285.27|4285.22|4285.22|4285.27|4285.27|4285.22|4285.22|0
1629379330000|2021-08-19 13:22:10|4285.19|4285.19|4285.17|4285.17|4285.19|4285.19|4285.17|4285.17|0
1629379340000|2021-08-19 13:22:20|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1629379350000|2021-08-19 13:22:30|4284.27|4284.27|4283.97|4283.97|4284.27|4284.27|4283.97|4283.97|0
1629379360000|2021-08-19 13:22:40|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|0
1629379390000|2021-08-19 13:23:10|4284.5|4284.5|4284.8|4284.8|4284.8|4284.8|4284.5|4284.5|0
1629379410000|2021-08-19 13:23:30|4284.95|4284.95|4285.4|4285.4|4285.4|4285.4|4284.95|4284.95|0
1629379420000|2021-08-19 13:23:40|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1629379430000|2021-08-19 13:23:50|4285.27|4285.27|4285.14|4285.14|4285.27|4285.27|4285.14|4285.14|0
1629379440000|2021-08-19 13:24:00|4285.31|4285.31|4285.56|4285.56|4285.62|4285.62|4285.31|4285.31|0
1629379450000|2021-08-19 13:24:10|4285.71|4285.71|4285.56|4285.56|4285.71|4285.71|4285.56|4285.56|0
1629379460000|2021-08-19 13:24:20|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1629379480000|2021-08-19 13:24:40|4284.35|4284.35|4284.41|4284.41|4284.46|4284.46|4284.35|4284.35|0
1629379500000|2021-08-19 13:25:00|4284.45|4284.45|4283.43|4283.43|4284.45|4284.45|4283.43|4283.43|0
1629379520000|2021-08-19 13:25:20|4283.12|4283.12|4283.15|4283.15|4283.15|4283.15|4283.12|4283.12|0
1629379540000|2021-08-19 13:25:40|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1629379550000|2021-08-19 13:25:50|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1629379570000|2021-08-19 13:26:10|4283.52|4283.52|4284.18|4284.18|4284.18|4284.18|4283.52|4283.52|0
1629379580000|2021-08-19 13:26:20|4284.23|4284.23|4283.57|4283.57|4284.38|4284.38|4283.57|4283.57|0
1629379590000|2021-08-19 13:26:30|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1629379600000|2021-08-19 13:26:40|4283.29|4283.29|4283.01|4283.01|4283.32|4283.32|4283.01|4283.01|0
1629379610000|2021-08-19 13:26:50|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|0
1629379620000|2021-08-19 13:27:00|4282.19|4282.19|4282.15|4282.15|4282.19|4282.19|4282.15|4282.15|0
1629379640000|2021-08-19 13:27:20|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1629379650000|2021-08-19 13:27:30|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|0
1629379660000|2021-08-19 13:27:40|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1629379670000|2021-08-19 13:27:50|4282.48|4282.48|4283.26|4283.26|4283.6|4283.6|4282.48|4282.48|0
1629379680000|2021-08-19 13:28:00|4282.96|4282.96|4282.81|4282.81|4282.96|4282.96|4282.81|4282.81|0
1629379690000|2021-08-19 13:28:10|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1629379710000|2021-08-19 13:28:30|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1629379750000|2021-08-19 13:29:10|4283.03|4283.03|4284.67|4284.67|4284.67|4284.67|4283.03|4283.03|0
1629379760000|2021-08-19 13:29:20|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1629379770000|2021-08-19 13:29:30|4285.12|4285.12|4284.52|4284.52|4285.12|4285.12|4284.52|4284.52|0
1629379780000|2021-08-19 13:29:40|4284.68|4284.68|4284.73|4284.73|4284.73|4284.73|4284.68|4284.68|0
1629379790000|2021-08-19 13:29:50|4284.43|4284.43|4284.12|4284.12|4284.43|4284.43|4284.12|4284.12|0
1629379800000|2021-08-19 13:30:00|4284.21|4284.21|4285.13|4285.13|4285.13|4285.13|4284.07|4284.07|0
1629379810000|2021-08-19 13:30:10|4285.28|4285.28|4285.67|4285.67|4286.56|4286.56|4285.07|4285.07|0
1629379820000|2021-08-19 13:30:20|4285.73|4285.73|4286.79|4286.79|4286.79|4286.79|4285.58|4285.58|0
1629379830000|2021-08-19 13:30:30|4286.94|4286.94|4287.03|4287.03|4287.03|4287.03|4286.79|4286.79|0
1629379840000|2021-08-19 13:30:40|4288.03|4288.03|4286.62|4286.62|4288.03|4288.03|4286.62|4286.62|0
1629379850000|2021-08-19 13:30:50|4286.33|4286.33|4288.57|4288.57|4288.57|4288.57|4286.3|4286.3|0
1629379860000|2021-08-19 13:31:00|4288.59|4288.59|4287.96|4287.96|4288.68|4288.68|4287.96|4287.96|0
1629379870000|2021-08-19 13:31:10|4288.11|4288.11|4288.02|4288.02|4288.11|4288.11|4287.87|4287.87|0
1629379880000|2021-08-19 13:31:20|4288.93|4288.93|4288.62|4288.62|4289.23|4289.23|4288.62|4288.62|0
1629379890000|2021-08-19 13:31:30|4288.92|4288.92|4289.07|4289.07|4289.07|4289.07|4288.92|4288.92|0
1629379900000|2021-08-19 13:31:40|4289.22|4289.22|4289.07|4289.07|4289.51|4289.51|4289.07|4289.07|0
1629379910000|2021-08-19 13:31:50|4289.98|4289.98|4290.07|4290.07|4290.07|4290.07|4289.98|4289.98|0
1629379920000|2021-08-19 13:32:00|4289.98|4289.98|4289.75|4289.75|4290.42|4290.42|4289.71|4289.71|0
1629379930000|2021-08-19 13:32:10|4289.93|4289.93|4290.54|4290.54|4290.54|4290.54|4289.93|4289.93|0
1629379940000|2021-08-19 13:32:20|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|0
1629379950000|2021-08-19 13:32:30|4290.54|4290.54|4291.44|4291.44|4291.75|4291.75|4290.54|4290.54|0
1629379960000|2021-08-19 13:32:40|4291.62|4291.62|4290.22|4290.22|4291.62|4291.62|4290.22|4290.22|0
1629379980000|2021-08-19 13:33:00|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1629380000000|2021-08-19 13:33:20|4290.38|4290.38|4290.83|4290.83|4290.83|4290.83|4290.38|4290.38|0
1629380010000|2021-08-19 13:33:30|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1629380020000|2021-08-19 13:33:40|4290.43|4290.43|4290.32|4290.32|4290.43|4290.43|4290.02|4290.02|0
1629380030000|2021-08-19 13:33:50|4290.62|4290.62|4288.99|4288.99|4290.62|4290.62|4288.81|4288.81|0
1629380040000|2021-08-19 13:34:00|4288.39|4288.39|4289.33|4289.33|4289.33|4289.33|4288.39|4288.39|0
1629380050000|2021-08-19 13:34:10|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1629380060000|2021-08-19 13:34:20|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1629380080000|2021-08-19 13:34:40|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1629380090000|2021-08-19 13:34:50|4290.91|4290.91|4290.16|4290.16|4290.91|4290.91|4290.16|4290.16|0
1629380100000|2021-08-19 13:35:00|4290.11|4290.11|4292.3|4292.3|4292.3|4292.3|4290.11|4290.11|0
1629380110000|2021-08-19 13:35:10|4291.54|4291.54|4291.72|4291.72|4291.72|4291.72|4291.54|4291.54|0
1629380120000|2021-08-19 13:35:20|4291.81|4291.81|4292.09|4292.09|4292.34|4292.34|4291.74|4291.74|0
1629380130000|2021-08-19 13:35:30|4292.39|4292.39|4291.66|4291.66|4292.57|4292.57|4291.66|4291.66|0
1629380140000|2021-08-19 13:35:40|4291.62|4291.62|4291.32|4291.32|4291.62|4291.62|4291.32|4291.32|0
1629380150000|2021-08-19 13:35:50|4291.17|4291.17|4291.47|4291.47|4291.47|4291.47|4291.17|4291.17|0
1629380160000|2021-08-19 13:36:00|4291.78|4291.78|4293.45|4293.45|4293.45|4293.45|4291.78|4291.78|0
1629380170000|2021-08-19 13:36:10|4293.76|4293.76|4294.06|4294.06|4294.06|4294.06|4293.45|4293.45|0
1629380180000|2021-08-19 13:36:20|4294|4294|4293.7|4293.7|4294|4294|4293.09|4293.09|0
1629380190000|2021-08-19 13:36:30|4293.4|4293.4|4294|4294|4294|4294|4293.4|4293.4|0
1629380210000|2021-08-19 13:36:50|4294.03|4294.03|4294.12|4294.12|4294.12|4294.12|4294.03|4294.03|0
1629380220000|2021-08-19 13:37:00|4293.51|4293.51|4293.87|4293.87|4293.87|4293.87|4293.26|4293.26|0
1629380230000|2021-08-19 13:37:10|4293.57|4293.57|4293.76|4293.76|4293.76|4293.76|4293.57|4293.57|0
1629380240000|2021-08-19 13:37:20|4293.8|4293.8|4294.25|4294.25|4294.86|4294.86|4293.8|4293.8|0
1629380250000|2021-08-19 13:37:30|4294.1|4294.1|4295.34|4295.34|4295.34|4295.34|4294.1|4294.1|0
1629380260000|2021-08-19 13:37:40|4295.16|4295.16|4294.26|4294.26|4295.52|4295.52|4294.26|4294.26|0
1629380270000|2021-08-19 13:37:50|4293.87|4293.87|4293.61|4293.61|4293.87|4293.87|4293.4|4293.4|0
1629380280000|2021-08-19 13:38:00|4293.52|4293.52|4294.62|4294.62|4294.62|4294.62|4293.52|4293.52|0
1629380290000|2021-08-19 13:38:10|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1629380300000|2021-08-19 13:38:20|4295.78|4295.78|4296.1|4296.1|4296.1|4296.1|4295.73|4295.73|0
1629380310000|2021-08-19 13:38:30|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1629380320000|2021-08-19 13:38:40|4295.71|4295.71|4295.75|4295.75|4295.8|4295.8|4295.66|4295.66|0
1629380330000|2021-08-19 13:38:50|4295|4295|4294.87|4294.87|4295.3|4295.3|4294.87|4294.87|0
1629380340000|2021-08-19 13:39:00|4294.83|4294.83|4295.66|4295.66|4296.04|4296.04|4294.83|4294.83|0
1629380350000|2021-08-19 13:39:10|4295.36|4295.36|4295.25|4295.25|4295.36|4295.36|4295.21|4295.21|0
1629380360000|2021-08-19 13:39:20|4295.69|4295.69|4296.14|4296.14|4296.14|4296.14|4295.69|4295.69|0
1629380370000|2021-08-19 13:39:30|4296.12|4296.12|4295.97|4295.97|4296.12|4296.12|4295.97|4295.97|0
1629380380000|2021-08-19 13:39:40|4295.82|4295.82|4295.62|4295.62|4295.82|4295.82|4295.62|4295.62|0
1629380390000|2021-08-19 13:39:50|4295.92|4295.92|4295.62|4295.62|4295.92|4295.92|4295.62|4295.62|0
1629380400000|2021-08-19 13:40:00|4295.32|4295.32|4296.01|4296.01|4296.01|4296.01|4295.17|4295.17|0
1629380410000|2021-08-19 13:40:10|4296.92|4296.92|4296.31|4296.31|4296.92|4296.92|4296.31|4296.31|0
1629380420000|2021-08-19 13:40:20|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1629380430000|2021-08-19 13:40:30|4296.28|4296.28|4295.33|4295.33|4296.89|4296.89|4295.33|4295.33|0
1629380440000|2021-08-19 13:40:40|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1629380450000|2021-08-19 13:40:50|4294.69|4294.69|4293.54|4293.54|4294.69|4294.69|4293.54|4293.54|0
1629380460000|2021-08-19 13:41:00|4293.51|4293.51|4293.88|4293.88|4293.88|4293.88|4293.03|4293.03|0
1629380470000|2021-08-19 13:41:10|4294.79|4294.79|4295.52|4295.52|4295.52|4295.52|4294.79|4294.79|0
1629380480000|2021-08-19 13:41:20|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1629380490000|2021-08-19 13:41:30|4296.15|4296.15|4297.16|4297.16|4297.16|4297.16|4296.15|4296.15|0
1629380500000|2021-08-19 13:41:40|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1629380510000|2021-08-19 13:41:50|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1629380520000|2021-08-19 13:42:00|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1629380530000|2021-08-19 13:42:10|4297.88|4297.88|4297.96|4297.96|4298.01|4298.01|4297.71|4297.71|0
1629380540000|2021-08-19 13:42:20|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1629380550000|2021-08-19 13:42:30|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1629380560000|2021-08-19 13:42:40|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1629380570000|2021-08-19 13:42:50|4298.08|4298.08|4297.8|4297.8|4298.08|4298.08|4297.77|4297.77|0
1629380580000|2021-08-19 13:43:00|4297.85|4297.85|4298.16|4298.16|4298.16|4298.16|4297.85|4297.85|0
1629380590000|2021-08-19 13:43:10|4298.01|4298.01|4297.83|4297.83|4298.01|4298.01|4297.83|4297.83|0
1629380600000|2021-08-19 13:43:20|4298.13|4298.13|4298.28|4298.28|4298.28|4298.28|4298.13|4298.13|0
1629380610000|2021-08-19 13:43:30|4298.89|4298.89|4299.24|4299.24|4299.64|4299.64|4298.89|4298.89|0
1629380620000|2021-08-19 13:43:40|4299.38|4299.38|4300.14|4300.14|4300.14|4300.14|4299.38|4299.38|0
1629380630000|2021-08-19 13:43:50|4300.23|4300.23|4299.63|4299.63|4300.23|4300.23|4299.62|4299.62|0
1629380640000|2021-08-19 13:44:00|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1629380660000|2021-08-19 13:44:20|4299.15|4299.15|4299.45|4299.45|4299.6|4299.6|4299.15|4299.15|0
1629380670000|2021-08-19 13:44:30|4299.6|4299.6|4298.24|4298.24|4299.6|4299.6|4298.24|4298.24|0
1629380680000|2021-08-19 13:44:40|4297.93|4297.93|4298.35|4298.35|4298.35|4298.35|4297.74|4297.74|0
1629380690000|2021-08-19 13:44:50|4298.65|4298.65|4299.1|4299.1|4299.1|4299.1|4298.65|4298.65|0
1629380700000|2021-08-19 13:45:00|4300.31|4300.31|4299.02|4299.02|4300.46|4300.46|4299.02|4299.02|0
1629380710000|2021-08-19 13:45:10|4299.11|4299.11|4298.86|4298.86|4299.11|4299.11|4298.5|4298.5|0
1629380720000|2021-08-19 13:45:20|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1629380730000|2021-08-19 13:45:30|4299.12|4299.12|4298.69|4298.69|4299.55|4299.55|4298.64|4298.64|0
1629380740000|2021-08-19 13:45:40|4298.55|4298.55|4298.13|4298.13|4298.55|4298.55|4298.13|4298.13|0
1629380750000|2021-08-19 13:45:50|4298.17|4298.17|4298.44|4298.44|4299|4299|4298.17|4298.17|0
1629380760000|2021-08-19 13:46:00|4299.05|4299.05|4298.74|4298.74|4299.35|4299.35|4298.74|4298.74|0
1629380770000|2021-08-19 13:46:10|4299.05|4299.05|4298.69|4298.69|4299.05|4299.05|4298.69|4298.69|0
1629380780000|2021-08-19 13:46:20|4298.74|4298.74|4298.91|4298.91|4298.91|4298.91|4298.74|4298.74|0
1629380790000|2021-08-19 13:46:30|4299.21|4299.21|4299.13|4299.13|4299.43|4299.43|4298.91|4298.91|0
1629380800000|2021-08-19 13:46:40|4298.83|4298.83|4298.44|4298.44|4298.83|4298.83|4298.44|4298.44|0
1629380810000|2021-08-19 13:46:50|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1629380820000|2021-08-19 13:47:00|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1629380830000|2021-08-19 13:47:10|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1629380840000|2021-08-19 13:47:20|4298.16|4298.16|4298.07|4298.07|4298.16|4298.16|4298.07|4298.07|0
1629380850000|2021-08-19 13:47:30|4297.78|4297.78|4297.82|4297.82|4297.82|4297.82|4297.67|4297.67|0
1629380860000|2021-08-19 13:47:40|4297.72|4297.72|4297.86|4297.86|4297.86|4297.86|4297.72|4297.72|0
1629380870000|2021-08-19 13:47:50|4298.77|4298.77|4298.74|4298.74|4298.8|4298.8|4298.74|4298.74|0
1629380880000|2021-08-19 13:48:00|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1629380890000|2021-08-19 13:48:10|4298.68|4298.68|4298.16|4298.16|4298.68|4298.68|4298.08|4298.08|0
1629380910000|2021-08-19 13:48:30|4297.72|4297.72|4297.67|4297.67|4297.72|4297.72|4297.67|4297.67|0
1629380920000|2021-08-19 13:48:40|4297.06|4297.06|4296.46|4296.46|4297.06|4297.06|4296.46|4296.46|0
1629380940000|2021-08-19 13:49:00|4296.37|4296.37|4296.45|4296.45|4296.45|4296.45|4296.15|4296.15|0
1629380950000|2021-08-19 13:49:10|4296.56|4296.56|4296.41|4296.41|4297.01|4297.01|4296.41|4296.41|0
1629380960000|2021-08-19 13:49:20|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1629380970000|2021-08-19 13:49:30|4297.32|4297.32|4297.1|4297.1|4297.41|4297.41|4297.1|4297.1|0
1629380980000|2021-08-19 13:49:40|4297.41|4297.41|4297.7|4297.7|4297.7|4297.7|4297.41|4297.41|0
1629380990000|2021-08-19 13:49:50|4297.61|4297.61|4297.05|4297.05|4297.61|4297.61|4297.01|4297.01|0
1629381000000|2021-08-19 13:50:00|4297.13|4297.13|4297.22|4297.22|4297.22|4297.22|4297.13|4297.13|0
1629381010000|2021-08-19 13:50:10|4297.53|4297.53|4298.82|4298.82|4298.82|4298.82|4297.53|4297.53|0
1629381020000|2021-08-19 13:50:20|4299.12|4299.12|4299.73|4299.73|4299.73|4299.73|4299.12|4299.12|0
1629381030000|2021-08-19 13:50:30|4299.88|4299.88|4300.55|4300.55|4301.03|4301.03|4299.88|4299.88|0
1629381040000|2021-08-19 13:50:40|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1629381050000|2021-08-19 13:50:50|4300.43|4300.43|4300.47|4300.47|4300.47|4300.47|4300.43|4300.43|0
1629381060000|2021-08-19 13:51:00|4300.49|4300.49|4301.85|4301.85|4301.85|4301.85|4300.49|4300.49|0
1629381070000|2021-08-19 13:51:10|4301.55|4301.55|4301.85|4301.85|4301.85|4301.85|4301.55|4301.55|0
1629381080000|2021-08-19 13:51:20|4302.76|4302.76|4302.15|4302.15|4302.76|4302.76|4302.15|4302.15|0
1629381090000|2021-08-19 13:51:30|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1629381100000|2021-08-19 13:51:40|4301.96|4301.96|4302.8|4302.8|4302.8|4302.8|4301.91|4301.91|0
1629381110000|2021-08-19 13:51:50|4302.5|4302.5|4302.8|4302.8|4302.8|4302.8|4302.5|4302.5|0
1629381120000|2021-08-19 13:52:00|4302.95|4302.95|4302.89|4302.89|4302.95|4302.95|4302.8|4302.8|0
1629381130000|2021-08-19 13:52:10|4302.59|4302.59|4302.35|4302.35|4302.59|4302.59|4302.35|4302.35|0
1629381140000|2021-08-19 13:52:20|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1629381150000|2021-08-19 13:52:30|4301.48|4301.48|4301.2|4301.2|4301.48|4301.48|4301.05|4301.05|0
1629381170000|2021-08-19 13:52:50|4301.11|4301.11|4300.48|4300.48|4301.11|4301.11|4300.48|4300.48|0
1629381180000|2021-08-19 13:53:00|4299.88|4299.88|4299.57|4299.57|4299.88|4299.88|4299.57|4299.57|0
1629381190000|2021-08-19 13:53:10|4299.63|4299.63|4299.48|4299.48|4299.63|4299.63|4299.48|4299.48|0
1629381200000|2021-08-19 13:53:20|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1629381220000|2021-08-19 13:53:40|4299.55|4299.55|4298.7|4298.7|4299.55|4299.55|4298.47|4298.47|0
1629381230000|2021-08-19 13:53:50|4298.39|4298.39|4298.75|4298.75|4298.75|4298.75|4298.39|4298.39|0
1629381240000|2021-08-19 13:54:00|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1629381250000|2021-08-19 13:54:10|4298.97|4298.97|4298.36|4298.36|4298.97|4298.97|4298.36|4298.36|0
1629381260000|2021-08-19 13:54:20|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1629381270000|2021-08-19 13:54:30|4298.55|4298.55|4299.67|4299.67|4299.67|4299.67|4298.55|4298.55|0
1629381280000|2021-08-19 13:54:40|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1629381300000|2021-08-19 13:55:00|4299.42|4299.42|4299.24|4299.24|4299.42|4299.42|4299.24|4299.24|0
1629381310000|2021-08-19 13:55:10|4298.94|4298.94|4298.59|4298.59|4298.94|4298.94|4298.59|4298.59|0
1629381320000|2021-08-19 13:55:20|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1629381330000|2021-08-19 13:55:30|4299.2|4299.2|4299.39|4299.39|4299.39|4299.39|4299.08|4299.08|0
1629381340000|2021-08-19 13:55:40|4299.53|4299.53|4299.19|4299.19|4299.53|4299.53|4299.19|4299.19|0
1629381350000|2021-08-19 13:55:50|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1629381360000|2021-08-19 13:56:00|4298.71|4298.71|4298.81|4298.81|4298.81|4298.81|4298.66|4298.66|0
1629381370000|2021-08-19 13:56:10|4299.11|4299.11|4298.81|4298.81|4299.19|4299.19|4298.81|4298.81|0
1629381380000|2021-08-19 13:56:20|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1629381390000|2021-08-19 13:56:30|4298.98|4298.98|4299.01|4299.01|4299.07|4299.07|4298.9|4298.9|0
1629381400000|2021-08-19 13:56:40|4299.06|4299.06|4299.34|4299.34|4299.43|4299.43|4299.04|4299.04|0
1629381410000|2021-08-19 13:56:50|4299.06|4299.06|4298.56|4298.56|4299.06|4299.06|4298.56|4298.56|0
1629381420000|2021-08-19 13:57:00|4298.87|4298.87|4299.04|4299.04|4299.34|4299.34|4298.87|4298.87|0
1629381430000|2021-08-19 13:57:10|4299.09|4299.09|4299.33|4299.33|4299.33|4299.33|4299.09|4299.09|0
1629381440000|2021-08-19 13:57:20|4299.94|4299.94|4299.5|4299.5|4299.94|4299.94|4299.5|4299.5|0
1629381450000|2021-08-19 13:57:30|4298.89|4298.89|4298.91|4298.91|4299.08|4299.08|4298.48|4298.48|0
1629381470000|2021-08-19 13:57:50|4298.74|4298.74|4299.03|4299.03|4299.03|4299.03|4298.67|4298.67|0
1629381480000|2021-08-19 13:58:00|4298.73|4298.73|4298.06|4298.06|4298.97|4298.97|4298.06|4298.06|0
1629381490000|2021-08-19 13:58:10|4298.15|4298.15|4297.6|4297.6|4298.21|4298.21|4297.6|4297.6|0
1629381500000|2021-08-19 13:58:20|4297.69|4297.69|4297.64|4297.64|4297.69|4297.69|4297.64|4297.64|0
1629381520000|2021-08-19 13:58:40|4297.33|4297.33|4297.03|4297.03|4297.33|4297.33|4297.03|4297.03|0
1629381530000|2021-08-19 13:58:50|4296.74|4296.74|4296.43|4296.43|4296.74|4296.74|4296.43|4296.43|0
1629381540000|2021-08-19 13:59:00|4296.74|4296.74|4296.78|4296.78|4296.78|4296.78|4296.74|4296.74|0
1629381550000|2021-08-19 13:59:10|4297.08|4297.08|4296.29|4296.29|4297.08|4297.08|4296.29|4296.29|0
1629381560000|2021-08-19 13:59:20|4296.34|4296.34|4296.2|4296.2|4296.34|4296.34|4296.2|4296.2|0
1629381570000|2021-08-19 13:59:30|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|0
1629381580000|2021-08-19 13:59:40|4296.2|4296.2|4296.17|4296.17|4296.2|4296.2|4296.17|4296.17|0
1629381590000|2021-08-19 13:59:50|4296.62|4296.62|4296.92|4296.92|4296.92|4296.92|4296.62|4296.62|0
1629381600000|2021-08-19 14:00:00|4297.52|4297.52|4298.18|4298.18|4298.18|4298.18|4297.52|4297.52|0
1629381620000|2021-08-19 14:00:20|4298.48|4298.48|4299.01|4299.01|4299.01|4299.01|4298.48|4298.48|0
1629381630000|2021-08-19 14:00:30|4298.95|4298.95|4298.65|4298.65|4298.95|4298.95|4298.65|4298.65|0
1629381640000|2021-08-19 14:00:40|4298.34|4298.34|4298.15|4298.15|4298.46|4298.46|4298.15|4298.15|0
1629381650000|2021-08-19 14:00:50|4298.46|4298.46|4299.16|4299.16|4299.16|4299.16|4298.46|4298.46|0
1629381660000|2021-08-19 14:01:00|4299.18|4299.18|4299.56|4299.56|4299.87|4299.87|4298.27|4298.27|0
1629381670000|2021-08-19 14:01:10|4299.52|4299.52|4299.83|4299.83|4299.83|4299.83|4299.52|4299.52|0
1629381690000|2021-08-19 14:01:30|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1629381700000|2021-08-19 14:01:40|4300.18|4300.18|4301.36|4301.36|4301.36|4301.36|4300.18|4300.18|0
1629381710000|2021-08-19 14:01:50|4301.27|4301.27|4300.98|4300.98|4301.57|4301.57|4300.98|4300.98|0
1629381720000|2021-08-19 14:02:00|4301.12|4301.12|4300.9|4300.9|4302.01|4302.01|4300.9|4300.9|0
1629381730000|2021-08-19 14:02:10|4300.6|4300.6|4301.44|4301.44|4301.44|4301.44|4300.29|4300.29|0
1629381740000|2021-08-19 14:02:20|4301.59|4301.59|4301.44|4301.44|4301.59|4301.59|4301.44|4301.44|0
1629381750000|2021-08-19 14:02:30|4301.29|4301.29|4301.44|4301.44|4301.44|4301.44|4301.29|4301.29|0
1629381760000|2021-08-19 14:02:40|4301.74|4301.74|4301.44|4301.44|4301.74|4301.74|4301.44|4301.44|0
1629381770000|2021-08-19 14:02:50|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1629381780000|2021-08-19 14:03:00|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1629381790000|2021-08-19 14:03:10|4300.69|4300.69|4300.52|4300.52|4300.69|4300.69|4300.52|4300.52|0
1629381800000|2021-08-19 14:03:20|4300.82|4300.82|4300.59|4300.59|4300.82|4300.82|4300.59|4300.59|0
1629381810000|2021-08-19 14:03:30|4300.64|4300.64|4301.45|4301.45|4301.45|4301.45|4300.64|4300.64|0
1629381820000|2021-08-19 14:03:40|4301.54|4301.54|4301.94|4301.94|4302.09|4302.09|4301.54|4301.54|0
1629381830000|2021-08-19 14:03:50|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1629381840000|2021-08-19 14:04:00|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1629381850000|2021-08-19 14:04:10|4301.64|4301.64|4301.68|4301.68|4301.68|4301.68|4301.38|4301.38|0
1629381860000|2021-08-19 14:04:20|4301.98|4301.98|4302.4|4302.4|4302.4|4302.4|4301.98|4301.98|0
1629381870000|2021-08-19 14:04:30|4302.58|4302.58|4303.05|4303.05|4303.05|4303.05|4302.58|4302.58|0
1629381890000|2021-08-19 14:04:50|4302.44|4302.44|4301.49|4301.49|4302.44|4302.44|4301.49|4301.49|0
1629381900000|2021-08-19 14:05:00|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|0
1629381910000|2021-08-19 14:05:10|4301.03|4301.03|4299.81|4299.81|4301.03|4301.03|4299.51|4299.51|0
1629381920000|2021-08-19 14:05:20|4300.11|4300.11|4300.41|4300.41|4300.41|4300.41|4300.11|4300.11|0
1629381930000|2021-08-19 14:05:30|4300.29|4300.29|4299.81|4299.81|4300.29|4300.29|4299.51|4299.51|0
1629381950000|2021-08-19 14:05:50|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1629381960000|2021-08-19 14:06:00|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1629381970000|2021-08-19 14:06:10|4299.12|4299.12|4298.81|4298.81|4299.12|4299.12|4298.81|4298.81|0
1629381980000|2021-08-19 14:06:20|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1629381990000|2021-08-19 14:06:30|4298.64|4298.64|4298.23|4298.23|4298.64|4298.64|4298.23|4298.23|0
1629382010000|2021-08-19 14:06:50|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1629382020000|2021-08-19 14:07:00|4298.21|4298.21|4298|4298|4298.21|4298.21|4297.63|4297.63|0
1629382030000|2021-08-19 14:07:10|4297.95|4297.95|4297.63|4297.63|4297.95|4297.95|4297.63|4297.63|0
1629382040000|2021-08-19 14:07:20|4297.9|4297.9|4297.02|4297.02|4297.93|4297.93|4297.02|4297.02|0
1629382050000|2021-08-19 14:07:30|4297.07|4297.07|4297.13|4297.13|4297.13|4297.13|4297.07|4297.07|0
1629382070000|2021-08-19 14:07:50|4296.74|4296.74|4296.23|4296.23|4296.74|4296.74|4296.23|4296.23|0
1629382080000|2021-08-19 14:08:00|4295.93|4295.93|4295.55|4295.55|4295.93|4295.93|4295.5|4295.5|0
1629382090000|2021-08-19 14:08:10|4295.46|4295.46|4295.73|4295.73|4295.73|4295.73|4295.12|4295.12|0
1629382100000|2021-08-19 14:08:20|4295.68|4295.68|4295.73|4295.73|4295.73|4295.73|4295.68|4295.68|0
1629382110000|2021-08-19 14:08:30|4295.58|4295.58|4295.36|4295.36|4295.58|4295.58|4295.36|4295.36|0
1629382120000|2021-08-19 14:08:40|4295.34|4295.34|4294.67|4294.67|4295.49|4295.49|4294.54|4294.54|0
1629382130000|2021-08-19 14:08:50|4294.63|4294.63|4294.75|4294.75|4295.05|4295.05|4294.63|4294.63|0
1629382140000|2021-08-19 14:09:00|4294.84|4294.84|4294.9|4294.9|4294.9|4294.9|4294.84|4294.84|0
1629382150000|2021-08-19 14:09:10|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1629382160000|2021-08-19 14:09:20|4295.1|4295.1|4294.65|4294.65|4295.1|4295.1|4294.65|4294.65|0
1629382170000|2021-08-19 14:09:30|4294.95|4294.95|4294.81|4294.81|4294.95|4294.95|4294.51|4294.51|0
1629382180000|2021-08-19 14:09:40|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1629382190000|2021-08-19 14:09:50|4294.81|4294.81|4294.51|4294.51|4294.81|4294.81|4294.51|4294.51|0
1629382200000|2021-08-19 14:10:00|4294.6|4294.6|4295.9|4295.9|4295.9|4295.9|4294.6|4294.6|0
1629382210000|2021-08-19 14:10:10|4296.2|4296.2|4296.05|4296.05|4296.2|4296.2|4295.9|4295.9|0
1629382220000|2021-08-19 14:10:20|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1629382230000|2021-08-19 14:10:30|4295.6|4295.6|4295.45|4295.45|4295.6|4295.6|4295.45|4295.45|0
1629382240000|2021-08-19 14:10:40|4295.75|4295.75|4295.7|4295.7|4295.75|4295.75|4295.7|4295.7|0
1629382250000|2021-08-19 14:10:50|4296.3|4296.3|4297.8|4297.8|4298.24|4298.24|4296.3|4296.3|0
1629382260000|2021-08-19 14:11:00|4297.71|4297.71|4297.11|4297.11|4297.71|4297.71|4296.8|4296.8|0
1629382270000|2021-08-19 14:11:10|4297.02|4297.02|4296.12|4296.12|4297.02|4297.02|4296.12|4296.12|0
1629382280000|2021-08-19 14:11:20|4296.51|4296.51|4296.88|4296.88|4296.9|4296.9|4296.51|4296.51|0
1629382290000|2021-08-19 14:11:30|4296.93|4296.93|4296.63|4296.63|4296.93|4296.93|4296.63|4296.63|0
1629382300000|2021-08-19 14:11:40|4296.8|4296.8|4297.54|4297.54|4297.54|4297.54|4296.8|4296.8|0
1629382310000|2021-08-19 14:11:50|4297.84|4297.84|4297.7|4297.7|4297.84|4297.84|4297.7|4297.7|0
1629382320000|2021-08-19 14:12:00|4297.39|4297.39|4298.66|4298.66|4298.66|4298.66|4297.39|4297.39|0
1629382330000|2021-08-19 14:12:10|4298.68|4298.68|4298.38|4298.38|4298.7|4298.7|4298.38|4298.38|0
1629382340000|2021-08-19 14:12:20|4298.42|4298.42|4297.76|4297.76|4298.42|4298.42|4297.76|4297.76|0
1629382350000|2021-08-19 14:12:30|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1629382360000|2021-08-19 14:12:40|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1629382370000|2021-08-19 14:12:50|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1629382380000|2021-08-19 14:13:00|4298.57|4298.57|4298.63|4298.63|4298.77|4298.77|4298.57|4298.57|0
1629382390000|2021-08-19 14:13:10|4298.68|4298.68|4298.5|4298.5|4298.8|4298.8|4298.5|4298.5|0
1629382400000|2021-08-19 14:13:20|4298.8|4298.8|4299.56|4299.56|4299.56|4299.56|4298.65|4298.65|0
1629382410000|2021-08-19 14:13:30|4299.54|4299.54|4299.39|4299.39|4299.54|4299.54|4299.39|4299.39|0
1629382420000|2021-08-19 14:13:40|4299.24|4299.24|4299.13|4299.13|4299.24|4299.24|4299.13|4299.13|0
1629382430000|2021-08-19 14:13:50|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1629382440000|2021-08-19 14:14:00|4298.58|4298.58|4298.78|4298.78|4298.78|4298.78|4298.58|4298.58|0
1629382450000|2021-08-19 14:14:10|4298.18|4298.18|4297.86|4297.86|4298.18|4298.18|4297.86|4297.86|0
1629382460000|2021-08-19 14:14:20|4298.47|4298.47|4298.67|4298.67|4298.88|4298.88|4298.47|4298.47|0
1629382470000|2021-08-19 14:14:30|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1629382480000|2021-08-19 14:14:40|4298.79|4298.79|4298.65|4298.65|4298.79|4298.79|4298.65|4298.65|0
1629382490000|2021-08-19 14:14:50|4298.5|4298.5|4298.45|4298.45|4298.5|4298.5|4298.35|4298.35|0
1629382500000|2021-08-19 14:15:00|4298.31|4298.31|4297.47|4297.47|4298.31|4298.31|4297.47|4297.47|0
1629382510000|2021-08-19 14:15:10|4297.33|4297.33|4296.63|4296.63|4297.33|4297.33|4296.63|4296.63|0
1629382520000|2021-08-19 14:15:20|4296.61|4296.61|4295.86|4295.86|4296.61|4296.61|4295.86|4295.86|0
1629382530000|2021-08-19 14:15:30|4295.92|4295.92|4296.38|4296.38|4296.38|4296.38|4295.77|4295.77|0
1629382540000|2021-08-19 14:15:40|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1629382550000|2021-08-19 14:15:50|4296.38|4296.38|4296.14|4296.14|4296.84|4296.84|4296.14|4296.14|0
1629382560000|2021-08-19 14:16:00|4295.97|4295.97|4297.4|4297.4|4297.4|4297.4|4295.89|4295.89|0
1629382570000|2021-08-19 14:16:10|4297.1|4297.1|4295.95|4295.95|4297.1|4297.1|4295.95|4295.95|0
1629382580000|2021-08-19 14:16:20|4295.9|4295.9|4295.96|4295.96|4295.96|4295.96|4295.9|4295.9|0
1629382590000|2021-08-19 14:16:30|4296.1|4296.1|4296.16|4296.16|4296.16|4296.16|4296.1|4296.1|0
1629382600000|2021-08-19 14:16:40|4296.01|4296.01|4295.72|4295.72|4296.01|4296.01|4295.72|4295.72|0
1629382610000|2021-08-19 14:16:50|4295.11|4295.11|4294.72|4294.72|4295.11|4295.11|4294.72|4294.72|0
1629382620000|2021-08-19 14:17:00|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629382630000|2021-08-19 14:17:10|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1629382640000|2021-08-19 14:17:20|4293.97|4293.97|4294.34|4294.34|4294.34|4294.34|4293.97|4293.97|0
1629382650000|2021-08-19 14:17:30|4294.04|4294.04|4294.56|4294.56|4294.65|4294.65|4294.04|4294.04|0
1629382660000|2021-08-19 14:17:40|4294.7|4294.7|4295.15|4295.15|4295.46|4295.46|4294.7|4294.7|0
1629382670000|2021-08-19 14:17:50|4295.13|4295.13|4294.96|4294.96|4295.27|4295.27|4294.96|4294.96|0
1629382680000|2021-08-19 14:18:00|4295.27|4295.27|4294.92|4294.92|4295.27|4295.27|4294.92|4294.92|0
1629382690000|2021-08-19 14:18:10|4294.77|4294.77|4294.64|4294.64|4294.82|4294.82|4294.16|4294.16|0
1629382700000|2021-08-19 14:18:20|4294.68|4294.68|4294.95|4294.95|4294.95|4294.95|4294.62|4294.62|0
1629382720000|2021-08-19 14:18:40|4294.8|4294.8|4294.55|4294.55|4294.8|4294.8|4294.4|4294.4|0
1629382730000|2021-08-19 14:18:50|4294.49|4294.49|4295.79|4295.79|4295.79|4295.79|4294.49|4294.49|0
1629382740000|2021-08-19 14:19:00|4295.94|4295.94|4296.42|4296.42|4296.72|4296.72|4295.94|4295.94|0
1629382750000|2021-08-19 14:19:10|4296.44|4296.44|4296.49|4296.49|4296.49|4296.49|4296.44|4296.44|0
1629382760000|2021-08-19 14:19:20|4296.55|4296.55|4295.41|4295.41|4296.55|4296.55|4295.41|4295.41|0
1629382770000|2021-08-19 14:19:30|4295.27|4295.27|4294.5|4294.5|4295.27|4295.27|4294.35|4294.35|0
1629382780000|2021-08-19 14:19:40|4294.2|4294.2|4294.34|4294.34|4294.34|4294.34|4294.2|4294.2|0
1629382790000|2021-08-19 14:19:50|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1629382800000|2021-08-19 14:20:00|4294.59|4294.59|4294.29|4294.29|4294.59|4294.59|4294.29|4294.29|0
1629382830000|2021-08-19 14:20:30|4294|4294|4295.34|4295.34|4295.34|4295.34|4294|4294|0
1629382840000|2021-08-19 14:20:40|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1629382850000|2021-08-19 14:20:50|4296.25|4296.25|4297.31|4297.31|4297.31|4297.31|4296.25|4296.25|0
1629382860000|2021-08-19 14:21:00|4297.25|4297.25|4295.81|4295.81|4297.25|4297.25|4295.81|4295.81|0
1629382870000|2021-08-19 14:21:10|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1629382880000|2021-08-19 14:21:20|4295.74|4295.74|4295.59|4295.59|4295.74|4295.74|4295.59|4295.59|0
1629382890000|2021-08-19 14:21:30|4295.71|4295.71|4296.37|4296.37|4296.37|4296.37|4295.71|4295.71|0
1629382900000|2021-08-19 14:21:40|4296.07|4296.07|4295.79|4295.79|4296.07|4296.07|4295.79|4295.79|0
1629382910000|2021-08-19 14:21:50|4295.83|4295.83|4295.68|4295.68|4295.83|4295.83|4295.68|4295.68|0
1629382920000|2021-08-19 14:22:00|4295.39|4295.39|4295.23|4295.23|4295.53|4295.53|4295.23|4295.23|0
1629382930000|2021-08-19 14:22:10|4294.93|4294.93|4295.89|4295.89|4296.01|4296.01|4294.93|4294.93|0
1629382940000|2021-08-19 14:22:20|4295.71|4295.71|4296.01|4296.01|4296.01|4296.01|4295.71|4295.71|0
1629382950000|2021-08-19 14:22:30|4296.16|4296.16|4295.51|4295.51|4296.16|4296.16|4295.46|4295.46|0
1629382960000|2021-08-19 14:22:40|4295.37|4295.37|4294.76|4294.76|4295.37|4295.37|4294.76|4294.76|0
1629382970000|2021-08-19 14:22:50|4294.74|4294.74|4294.76|4294.76|4294.76|4294.76|4294.74|4294.74|0
1629382980000|2021-08-19 14:23:00|4294.91|4294.91|4294.91|4294.91|4295.05|4295.05|4294.6|4294.6|0
1629382990000|2021-08-19 14:23:10|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1629383000000|2021-08-19 14:23:20|4295.06|4295.06|4294.81|4294.81|4295.06|4295.06|4294.51|4294.51|0
1629383010000|2021-08-19 14:23:30|4294.96|4294.96|4294.67|4294.67|4294.96|4294.96|4294.67|4294.67|0
1629383020000|2021-08-19 14:23:40|4294.56|4294.56|4295.01|4295.01|4295.01|4295.01|4294.56|4294.56|0
1629383030000|2021-08-19 14:23:50|4295.32|4295.32|4295.29|4295.29|4295.32|4295.32|4295.29|4295.29|0
1629383040000|2021-08-19 14:24:00|4295.44|4295.44|4295.53|4295.53|4295.53|4295.53|4295.39|4295.39|0
1629383050000|2021-08-19 14:24:10|4296.29|4296.29|4296.43|4296.43|4296.43|4296.43|4296.29|4296.29|0
1629383070000|2021-08-19 14:24:30|4296.73|4296.73|4296.54|4296.54|4296.84|4296.84|4296.54|4296.54|0
1629383080000|2021-08-19 14:24:40|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1629383090000|2021-08-19 14:24:50|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1629383100000|2021-08-19 14:25:00|4296.71|4296.71|4296.62|4296.62|4296.71|4296.71|4296.62|4296.62|0
1629383110000|2021-08-19 14:25:10|4296.71|4296.71|4297.19|4297.19|4297.19|4297.19|4296.71|4296.71|0
1629383120000|2021-08-19 14:25:20|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1629383130000|2021-08-19 14:25:30|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1629383140000|2021-08-19 14:25:40|4297.6|4297.6|4296.41|4296.41|4297.6|4297.6|4296.41|4296.41|0
1629383150000|2021-08-19 14:25:50|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1629383160000|2021-08-19 14:26:00|4296.28|4296.28|4296.42|4296.42|4296.42|4296.42|4296.28|4296.28|0
1629383170000|2021-08-19 14:26:10|4296.27|4296.27|4294.05|4294.05|4296.27|4296.27|4294.05|4294.05|0
1629383180000|2021-08-19 14:26:20|4293.88|4293.88|4294.18|4294.18|4294.18|4294.18|4293.88|4293.88|0
1629383190000|2021-08-19 14:26:30|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1629383210000|2021-08-19 14:26:50|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1629383220000|2021-08-19 14:27:00|4293.88|4293.88|4293.87|4293.87|4293.88|4293.88|4293.58|4293.58|0
1629383230000|2021-08-19 14:27:10|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1629383240000|2021-08-19 14:27:20|4293.62|4293.62|4293.52|4293.52|4293.68|4293.68|4293.38|4293.38|0
1629383250000|2021-08-19 14:27:30|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1629383270000|2021-08-19 14:27:50|4293.52|4293.52|4293.52|4293.52|4293.83|4293.83|4293.52|4293.52|0
1629383280000|2021-08-19 14:28:00|4293.5|4293.5|4292.75|4292.75|4293.5|4293.5|4292.75|4292.75|0
1629383290000|2021-08-19 14:28:10|4292.72|4292.72|4292.63|4292.63|4292.72|4292.72|4292.63|4292.63|0
1629383300000|2021-08-19 14:28:20|4292.58|4292.58|4292.89|4292.89|4292.89|4292.89|4292.58|4292.58|0
1629383310000|2021-08-19 14:28:30|4292.83|4292.83|4293.08|4293.08|4293.14|4293.14|4292.83|4292.83|0
1629383320000|2021-08-19 14:28:40|4293.04|4293.04|4292.97|4292.97|4293.04|4293.04|4292.97|4292.97|0
1629383330000|2021-08-19 14:28:50|4292.93|4292.93|4292.89|4292.89|4292.97|4292.97|4292.84|4292.84|0
1629383340000|2021-08-19 14:29:00|4292.84|4292.84|4292.3|4292.3|4292.84|4292.84|4292.04|4292.04|0
1629383350000|2021-08-19 14:29:10|4292.35|4292.35|4293.29|4293.29|4293.38|4293.38|4292.35|4292.35|0
1629383360000|2021-08-19 14:29:20|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1629383370000|2021-08-19 14:29:30|4293.08|4293.08|4292.78|4292.78|4293.08|4293.08|4292.78|4292.78|0
1629383380000|2021-08-19 14:29:40|4293.54|4293.54|4293.86|4293.86|4293.86|4293.86|4293.54|4293.54|0
1629383390000|2021-08-19 14:29:50|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1629383400000|2021-08-19 14:30:00|4294.25|4294.25|4295.57|4295.57|4295.57|4295.57|4294.25|4294.25|0
1629383410000|2021-08-19 14:30:10|4295.66|4295.66|4296.06|4296.06|4296.11|4296.11|4295.66|4295.66|0
1629383420000|2021-08-19 14:30:20|4296.01|4296.01|4295.39|4295.39|4296.14|4296.14|4295.39|4295.39|0
1629383430000|2021-08-19 14:30:30|4294.76|4294.76|4294.45|4294.45|4294.76|4294.76|4294.28|4294.28|0
1629383440000|2021-08-19 14:30:40|4294.3|4294.3|4293.39|4293.39|4294.3|4294.3|4293.39|4293.39|0
1629383450000|2021-08-19 14:30:50|4293.28|4293.28|4293.09|4293.09|4293.28|4293.28|4293.09|4293.09|0
1629383460000|2021-08-19 14:31:00|4293.03|4293.03|4293.29|4293.29|4293.29|4293.29|4292.98|4292.98|0
1629383470000|2021-08-19 14:31:10|4293.59|4293.59|4293.89|4293.89|4294.19|4294.19|4293.59|4293.59|0
1629383480000|2021-08-19 14:31:20|4293.78|4293.78|4294.09|4294.09|4294.39|4294.39|4293.78|4293.78|0
1629383490000|2021-08-19 14:31:30|4294.04|4294.04|4294.21|4294.21|4294.21|4294.21|4294.04|4294.04|0
1629383500000|2021-08-19 14:31:40|4293|4293|4292.79|4292.79|4293|4293|4292.68|4292.68|0
1629383510000|2021-08-19 14:31:50|4292.9|4292.9|4292.9|4292.9|4292.96|4292.96|4292.75|4292.75|0
1629383520000|2021-08-19 14:32:00|4293.05|4293.05|4294.62|4294.62|4294.62|4294.62|4293.05|4293.05|0
1629383530000|2021-08-19 14:32:10|4294.92|4294.92|4294.32|4294.32|4294.92|4294.92|4294.32|4294.32|0
1629383540000|2021-08-19 14:32:20|4293.1|4293.1|4293.31|4293.31|4293.45|4293.45|4293.1|4293.1|0
1629383550000|2021-08-19 14:32:30|4293.61|4293.61|4293.45|4293.45|4293.61|4293.61|4293.45|4293.45|0
1629383560000|2021-08-19 14:32:40|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1629383580000|2021-08-19 14:33:00|4293.11|4293.11|4293.29|4293.29|4293.29|4293.29|4293.11|4293.11|0
1629383590000|2021-08-19 14:33:10|4293.14|4293.14|4291.73|4291.73|4293.14|4293.14|4291.73|4291.73|0
1629383600000|2021-08-19 14:33:20|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1629383610000|2021-08-19 14:33:30|4291.73|4291.73|4291.01|4291.01|4291.73|4291.73|4291.01|4291.01|0
1629383630000|2021-08-19 14:33:50|4290.97|4290.97|4291.27|4291.27|4291.27|4291.27|4290.83|4290.83|0
1629383640000|2021-08-19 14:34:00|4291.31|4291.31|4291.31|4291.31|4291.61|4291.61|4291.31|4291.31|0
1629383650000|2021-08-19 14:34:10|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1629383660000|2021-08-19 14:34:20|4291.66|4291.66|4291.16|4291.16|4291.66|4291.66|4291.16|4291.16|0
1629383670000|2021-08-19 14:34:30|4291.1|4291.1|4290.29|4290.29|4291.1|4291.1|4290.29|4290.29|0
1629383680000|2021-08-19 14:34:40|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|0
1629383690000|2021-08-19 14:34:50|4290.14|4290.14|4290.28|4290.28|4290.28|4290.28|4290.14|4290.14|0
1629383700000|2021-08-19 14:35:00|4289.99|4289.99|4290.6|4290.6|4290.6|4290.6|4289.99|4289.99|0
1629383710000|2021-08-19 14:35:10|4290.9|4290.9|4291.26|4291.26|4291.26|4291.26|4290.9|4290.9|0
1629383720000|2021-08-19 14:35:20|4291.55|4291.55|4291.28|4291.28|4291.58|4291.58|4291.25|4291.25|0
1629383730000|2021-08-19 14:35:30|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1629383740000|2021-08-19 14:35:40|4290.52|4290.52|4290.88|4290.88|4290.97|4290.97|4290.52|4290.52|0
1629383750000|2021-08-19 14:35:50|4290.73|4290.73|4290.58|4290.58|4290.73|4290.73|4290.58|4290.58|0
1629383760000|2021-08-19 14:36:00|4290.53|4290.53|4290.58|4290.58|4290.73|4290.73|4290.53|4290.53|0
1629383770000|2021-08-19 14:36:10|4290.73|4290.73|4291.02|4291.02|4291.02|4291.02|4290.73|4290.73|0
1629383780000|2021-08-19 14:36:20|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4290.96|4290.96|0
1629383790000|2021-08-19 14:36:30|4291.41|4291.41|4291.48|4291.48|4292.22|4292.22|4291.41|4291.41|0
1629383800000|2021-08-19 14:36:40|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1629383820000|2021-08-19 14:37:00|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1629383830000|2021-08-19 14:37:10|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1629383840000|2021-08-19 14:37:20|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1629383850000|2021-08-19 14:37:30|4291.51|4291.51|4291.05|4291.05|4291.51|4291.51|4291.05|4291.05|0
1629383860000|2021-08-19 14:37:40|4291.11|4291.11|4291.76|4291.76|4291.76|4291.76|4291.11|4291.11|0
1629383870000|2021-08-19 14:37:50|4291.83|4291.83|4291.68|4291.68|4291.83|4291.83|4291.54|4291.54|0
1629383880000|2021-08-19 14:38:00|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1629383900000|2021-08-19 14:38:20|4291.65|4291.65|4291.56|4291.56|4291.87|4291.87|4291.56|4291.56|0
1629383910000|2021-08-19 14:38:30|4291.62|4291.62|4292.07|4292.07|4292.07|4292.07|4291.62|4291.62|0
1629383940000|2021-08-19 14:39:00|4292.16|4292.16|4292.25|4292.25|4292.25|4292.25|4292.16|4292.16|0
1629383950000|2021-08-19 14:39:10|4291.65|4291.65|4291.67|4291.67|4291.67|4291.67|4291.65|4291.65|0
1629383960000|2021-08-19 14:39:20|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1629383970000|2021-08-19 14:39:30|4291.56|4291.56|4292.09|4292.09|4292.09|4292.09|4291.56|4291.56|0
1629383980000|2021-08-19 14:39:40|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1629383990000|2021-08-19 14:39:50|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1629384000000|2021-08-19 14:40:00|4291.73|4291.73|4291.77|4291.77|4291.77|4291.77|4291.73|4291.73|0
1629384040000|2021-08-19 14:40:40|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1629384060000|2021-08-19 14:41:00|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1629384070000|2021-08-19 14:41:10|4291.5|4291.5|4291.46|4291.46|4291.5|4291.5|4291.46|4291.46|0
1629384080000|2021-08-19 14:41:20|4291.48|4291.48|4291.33|4291.33|4291.48|4291.48|4291.16|4291.16|0
1629384090000|2021-08-19 14:41:30|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|0
1629384100000|2021-08-19 14:41:40|4291.33|4291.33|4291.42|4291.42|4291.42|4291.42|4291.33|4291.33|0
1629384110000|2021-08-19 14:41:50|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1629384120000|2021-08-19 14:42:00|4290.88|4290.88|4290.73|4290.73|4291.03|4291.03|4290.73|4290.73|0
1629384140000|2021-08-19 14:42:20|4290.67|4290.67|4290.56|4290.56|4290.67|4290.67|4290.56|4290.56|0
1629384150000|2021-08-19 14:42:30|4290.67|4290.67|4291.93|4291.93|4291.93|4291.93|4290.67|4290.67|0
1629384160000|2021-08-19 14:42:40|4291.63|4291.63|4290.72|4290.72|4291.63|4291.63|4290.72|4290.72|0
1629384170000|2021-08-19 14:42:50|4290.63|4290.63|4289.72|4289.72|4290.63|4290.63|4289.72|4289.72|0
1629384180000|2021-08-19 14:43:00|4289.57|4289.57|4288.91|4288.91|4289.57|4289.57|4288.76|4288.76|0
1629384200000|2021-08-19 14:43:20|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1629384210000|2021-08-19 14:43:30|4289.08|4289.08|4288.82|4288.82|4289.08|4289.08|4288.82|4288.82|0
1629384220000|2021-08-19 14:43:40|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|0
1629384230000|2021-08-19 14:43:50|4288.06|4288.06|4287.67|4287.67|4288.06|4288.06|4287.67|4287.67|0
1629384240000|2021-08-19 14:44:00|4287.55|4287.55|4287.54|4287.54|4287.55|4287.55|4287.24|4287.24|0
1629384250000|2021-08-19 14:44:10|4286.94|4286.94|4286.63|4286.63|4287.24|4287.24|4286.63|4286.63|0
1629384260000|2021-08-19 14:44:20|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|0
1629384270000|2021-08-19 14:44:30|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1629384280000|2021-08-19 14:44:40|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1629384290000|2021-08-19 14:44:50|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1629384300000|2021-08-19 14:45:00|4286.71|4286.71|4286.87|4286.87|4287.01|4287.01|4286.71|4286.71|0
1629384310000|2021-08-19 14:45:10|4286.96|4286.96|4287.13|4287.13|4287.13|4287.13|4286.96|4286.96|0
1629384320000|2021-08-19 14:45:20|4287.43|4287.43|4286.84|4286.84|4287.43|4287.43|4286.84|4286.84|0
1629384330000|2021-08-19 14:45:30|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1629384340000|2021-08-19 14:45:40|4287.45|4287.45|4287.6|4287.6|4287.6|4287.6|4287.45|4287.45|0
1629384370000|2021-08-19 14:46:10|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1629384380000|2021-08-19 14:46:20|4287.6|4287.6|4287.15|4287.15|4287.6|4287.6|4287.15|4287.15|0
1629384390000|2021-08-19 14:46:30|4287.2|4287.2|4287.12|4287.12|4287.2|4287.2|4287.12|4287.12|0
1629384400000|2021-08-19 14:46:40|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1629384410000|2021-08-19 14:46:50|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1629384440000|2021-08-19 14:47:20|4287.47|4287.47|4287.15|4287.15|4287.47|4287.47|4287.15|4287.15|0
1629384450000|2021-08-19 14:47:30|4287.21|4287.21|4287.27|4287.27|4287.27|4287.27|4287.21|4287.21|0
1629384470000|2021-08-19 14:47:50|4287.32|4287.32|4287.27|4287.27|4287.32|4287.32|4287.27|4287.27|0
1629384480000|2021-08-19 14:48:00|4287.58|4287.58|4288.3|4288.3|4288.3|4288.3|4287.58|4287.58|0
1629384490000|2021-08-19 14:48:10|4288.24|4288.24|4288.6|4288.6|4289.21|4289.21|4288.24|4288.24|0
1629384500000|2021-08-19 14:48:20|4288.75|4288.75|4288.3|4288.3|4288.75|4288.75|4288.3|4288.3|0
1629384510000|2021-08-19 14:48:30|4288.26|4288.26|4288.68|4288.68|4288.68|4288.68|4288.26|4288.26|0
1629384520000|2021-08-19 14:48:40|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4287.77|4287.77|0
1629384530000|2021-08-19 14:48:50|4288.68|4288.68|4288.07|4288.07|4288.68|4288.68|4288.07|4288.07|0
1629384540000|2021-08-19 14:49:00|4288.68|4288.68|4289.2|4289.2|4289.2|4289.2|4288.59|4288.59|0
1629384550000|2021-08-19 14:49:10|4289.34|4289.34|4289.49|4289.49|4290.4|4290.4|4289.34|4289.34|0
1629384560000|2021-08-19 14:49:20|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1629384570000|2021-08-19 14:49:30|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1629384590000|2021-08-19 14:49:50|4289.06|4289.06|4289.23|4289.23|4289.23|4289.23|4289.06|4289.06|0
1629384600000|2021-08-19 14:50:00|4289.38|4289.38|4289.23|4289.23|4289.38|4289.38|4289.23|4289.23|0
1629384640000|2021-08-19 14:50:40|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.06|4289.06|0
1629384650000|2021-08-19 14:50:50|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1629384660000|2021-08-19 14:51:00|4289.51|4289.51|4290.12|4290.12|4290.12|4290.12|4289.51|4289.51|0
1629384680000|2021-08-19 14:51:20|4291.32|4291.32|4292.52|4292.52|4292.86|4292.86|4291.32|4291.32|0
1629384690000|2021-08-19 14:51:30|4292.48|4292.48|4291.85|4291.85|4292.48|4292.48|4291.85|4291.85|0
1629384700000|2021-08-19 14:51:40|4292.15|4292.15|4292.4|4292.4|4292.4|4292.4|4292.09|4292.09|0
1629384710000|2021-08-19 14:51:50|4292.48|4292.48|4293.14|4293.14|4293.14|4293.14|4292.48|4292.48|0
1629384720000|2021-08-19 14:52:00|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1629384730000|2021-08-19 14:52:10|4293.14|4293.14|4293.19|4293.19|4293.19|4293.19|4293.14|4293.14|0
1629384740000|2021-08-19 14:52:20|4293.24|4293.24|4292.62|4292.62|4293.24|4293.24|4292.62|4292.62|0
1629384750000|2021-08-19 14:52:30|4292.01|4292.01|4290.8|4290.8|4292.16|4292.16|4290.49|4290.49|0
1629384760000|2021-08-19 14:52:40|4290.5|4290.5|4290.5|4290.5|4290.81|4290.81|4290.5|4290.5|0
1629384770000|2021-08-19 14:52:50|4290.45|4290.45|4290.29|4290.29|4290.45|4290.45|4290.04|4290.04|0
1629384780000|2021-08-19 14:53:00|4290.23|4290.23|4290.15|4290.15|4290.23|4290.23|4290.15|4290.15|0
1629384790000|2021-08-19 14:53:10|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1629384800000|2021-08-19 14:53:20|4289.55|4289.55|4289.3|4289.3|4289.55|4289.55|4289.24|4289.24|0
1629384810000|2021-08-19 14:53:30|4289.32|4289.32|4289.26|4289.26|4289.32|4289.32|4289.26|4289.26|0
1629384820000|2021-08-19 14:53:40|4289.11|4289.11|4288.89|4288.89|4289.11|4289.11|4288.89|4288.89|0
1629384830000|2021-08-19 14:53:50|4288.86|4288.86|4288.68|4288.68|4288.86|4288.86|4288.68|4288.68|0
1629384840000|2021-08-19 14:54:00|4288.53|4288.53|4288.83|4288.83|4288.83|4288.83|4288.53|4288.53|0
1629384850000|2021-08-19 14:54:10|4288.92|4288.92|4289.28|4289.28|4289.28|4289.28|4288.92|4288.92|0
1629384880000|2021-08-19 14:54:40|4289.58|4289.58|4289.07|4289.07|4289.67|4289.67|4289.02|4289.02|0
1629384890000|2021-08-19 14:54:50|4289.02|4289.02|4289.32|4289.32|4289.32|4289.32|4289.02|4289.02|0
1629384910000|2021-08-19 14:55:10|4289.23|4289.23|4289.1|4289.1|4289.53|4289.53|4288.99|4288.99|0
1629384920000|2021-08-19 14:55:20|4289.4|4289.4|4289.1|4289.1|4289.4|4289.4|4288.93|4288.93|0
1629384930000|2021-08-19 14:55:30|4289.4|4289.4|4289.89|4289.89|4289.89|4289.89|4289.1|4289.1|0
1629384940000|2021-08-19 14:55:40|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|0
1629384950000|2021-08-19 14:55:50|4290.59|4290.59|4290.95|4290.95|4290.95|4290.95|4290.59|4290.59|0
1629384970000|2021-08-19 14:56:10|4291.12|4291.12|4291.23|4291.23|4291.23|4291.23|4291.12|4291.12|0
1629384980000|2021-08-19 14:56:20|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1629384990000|2021-08-19 14:56:30|4291.32|4291.32|4291.96|4291.96|4291.96|4291.96|4291.26|4291.26|0
1629385000000|2021-08-19 14:56:40|4291.81|4291.81|4292.32|4292.32|4292.32|4292.32|4291.81|4291.81|0
1629385010000|2021-08-19 14:56:50|4292.17|4292.17|4292.78|4292.78|4292.78|4292.78|4292.17|4292.17|0
1629385020000|2021-08-19 14:57:00|4293.05|4293.05|4293.15|4293.15|4293.45|4293.45|4293.05|4293.05|0
1629385030000|2021-08-19 14:57:10|4293.24|4293.24|4294.13|4294.13|4294.13|4294.13|4293.06|4293.06|0
1629385040000|2021-08-19 14:57:20|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1629385050000|2021-08-19 14:57:30|4294.27|4294.27|4293.9|4293.9|4294.27|4294.27|4293.9|4293.9|0
1629385060000|2021-08-19 14:57:40|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1629385070000|2021-08-19 14:57:50|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1629385080000|2021-08-19 14:58:00|4294.02|4294.02|4293.71|4293.71|4294.02|4294.02|4293.41|4293.41|0
1629385090000|2021-08-19 14:58:10|4294.01|4294.01|4294.16|4294.16|4294.16|4294.16|4293.86|4293.86|0
1629385100000|2021-08-19 14:58:20|4294.07|4294.07|4294.09|4294.09|4294.09|4294.09|4293.94|4293.94|0
1629385110000|2021-08-19 14:58:30|4294.03|4294.03|4293.29|4293.29|4294.03|4294.03|4293.29|4293.29|0
1629385120000|2021-08-19 14:58:40|4293.44|4293.44|4293.44|4293.44|4293.88|4293.88|4293.44|4293.44|0
1629385130000|2021-08-19 14:58:50|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1629385140000|2021-08-19 14:59:00|4294.19|4294.19|4294.64|4294.64|4294.64|4294.64|4294.19|4294.19|0
1629385150000|2021-08-19 14:59:10|4294.94|4294.94|4294.57|4294.57|4295.02|4295.02|4294.57|4294.57|0
1629385160000|2021-08-19 14:59:20|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1629385170000|2021-08-19 14:59:30|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1629385200000|2021-08-19 15:00:00|4294.4|4294.4|4294.57|4294.57|4294.57|4294.57|4294.4|4294.4|0
1629385210000|2021-08-19 15:00:10|4294.28|4294.28|4293.47|4293.47|4294.28|4294.28|4293.38|4293.38|0
1629385220000|2021-08-19 15:00:20|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1629385230000|2021-08-19 15:00:30|4293.02|4293.02|4292.87|4292.87|4293.02|4293.02|4292.42|4292.42|0
1629385240000|2021-08-19 15:00:40|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1629385250000|2021-08-19 15:00:50|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1629385260000|2021-08-19 15:01:00|4293.33|4293.33|4293.24|4293.24|4293.33|4293.33|4293.24|4293.24|0
1629385270000|2021-08-19 15:01:10|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1629385280000|2021-08-19 15:01:20|4293.68|4293.68|4294.71|4294.71|4294.74|4294.74|4293.68|4293.68|0
1629385290000|2021-08-19 15:01:30|4294.42|4294.42|4293.87|4293.87|4294.42|4294.42|4293.87|4293.87|0
1629385300000|2021-08-19 15:01:40|4294.02|4294.02|4294.11|4294.11|4294.11|4294.11|4294.02|4294.02|0
1629385310000|2021-08-19 15:01:50|4294.7|4294.7|4294.37|4294.37|4295.1|4295.1|4294.34|4294.34|0
1629385320000|2021-08-19 15:02:00|4294.39|4294.39|4295.08|4295.08|4295.08|4295.08|4294.39|4294.39|0
1629385330000|2021-08-19 15:02:10|4295.13|4295.13|4294.57|4294.57|4295.18|4295.18|4294.57|4294.57|0
1629385340000|2021-08-19 15:02:20|4294.62|4294.62|4294.92|4294.92|4294.92|4294.92|4294.31|4294.31|0
1629385360000|2021-08-19 15:02:40|4295.07|4295.07|4294.77|4294.77|4295.07|4295.07|4294.77|4294.77|0
1629385380000|2021-08-19 15:03:00|4294.46|4294.46|4294.58|4294.58|4294.73|4294.73|4294.46|4294.46|0
1629385390000|2021-08-19 15:03:10|4294.43|4294.43|4295.06|4295.06|4295.06|4295.06|4294.43|4294.43|0
1629385400000|2021-08-19 15:03:20|4295.37|4295.37|4295.67|4295.67|4295.67|4295.67|4295.37|4295.37|0
1629385420000|2021-08-19 15:03:40|4295.97|4295.97|4295.58|4295.58|4296.19|4296.19|4295.58|4295.58|0
1629385430000|2021-08-19 15:03:50|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1629385440000|2021-08-19 15:04:00|4295.33|4295.33|4295.33|4295.33|4295.94|4295.94|4295.33|4295.33|0
1629385450000|2021-08-19 15:04:10|4296.03|4296.03|4295.88|4295.88|4296.03|4296.03|4295.88|4295.88|0
1629385470000|2021-08-19 15:04:30|4296.03|4296.03|4295.97|4295.97|4296.03|4296.03|4295.97|4295.97|0
1629385480000|2021-08-19 15:04:40|4295.83|4295.83|4295.32|4295.32|4295.83|4295.83|4295.32|4295.32|0
1629385490000|2021-08-19 15:04:50|4295.02|4295.02|4295.38|4295.38|4295.38|4295.38|4295.02|4295.02|0
1629385500000|2021-08-19 15:05:00|4295.68|4295.68|4296.57|4296.57|4296.57|4296.57|4295.68|4295.68|0
1629385510000|2021-08-19 15:05:10|4296.28|4296.28|4297.04|4297.04|4297.04|4297.04|4296.28|4296.28|0
1629385520000|2021-08-19 15:05:20|4296.95|4296.95|4297.25|4297.25|4297.25|4297.25|4296.95|4296.95|0
1629385530000|2021-08-19 15:05:30|4297.1|4297.1|4297.16|4297.16|4297.16|4297.16|4297.01|4297.01|0
1629385540000|2021-08-19 15:05:40|4297.33|4297.33|4297.95|4297.95|4297.95|4297.95|4297.29|4297.29|0
1629385560000|2021-08-19 15:06:00|4298.01|4298.01|4297.85|4297.85|4298.01|4298.01|4297.85|4297.85|0
1629385570000|2021-08-19 15:06:10|4297.79|4297.79|4297.55|4297.55|4297.79|4297.79|4297.55|4297.55|0
1629385580000|2021-08-19 15:06:20|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1629385590000|2021-08-19 15:06:30|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1629385600000|2021-08-19 15:06:40|4298.14|4298.14|4298.56|4298.56|4298.56|4298.56|4298.14|4298.14|0
1629385610000|2021-08-19 15:06:50|4299.17|4299.17|4299.43|4299.43|4299.47|4299.47|4299.17|4299.17|0
1629385620000|2021-08-19 15:07:00|4299.4|4299.4|4298.66|4298.66|4299.4|4299.4|4298.66|4298.66|0
1629385630000|2021-08-19 15:07:10|4298.59|4298.59|4297.6|4297.6|4298.59|4298.59|4297.6|4297.6|0
1629385640000|2021-08-19 15:07:20|4297.9|4297.9|4297.44|4297.44|4297.9|4297.9|4297.29|4297.29|0
1629385650000|2021-08-19 15:07:30|4298.05|4298.05|4297.96|4297.96|4298.05|4298.05|4297.96|4297.96|0
1629385660000|2021-08-19 15:07:40|4297.35|4297.35|4297.03|4297.03|4297.35|4297.35|4297.03|4297.03|0
1629385670000|2021-08-19 15:07:50|4296.58|4296.58|4296.44|4296.44|4296.58|4296.58|4296.44|4296.44|0
1629385690000|2021-08-19 15:08:10|4296.29|4296.29|4296.54|4296.54|4296.54|4296.54|4296.29|4296.29|0
1629385700000|2021-08-19 15:08:20|4296.98|4296.98|4296.83|4296.83|4296.98|4296.98|4296.83|4296.83|0
1629385710000|2021-08-19 15:08:30|4296.74|4296.74|4297.35|4297.35|4297.35|4297.35|4296.74|4296.74|0
1629385720000|2021-08-19 15:08:40|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1629385730000|2021-08-19 15:08:50|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1629385740000|2021-08-19 15:09:00|4297.03|4297.03|4297.08|4297.08|4297.13|4297.13|4297.03|4297.03|0
1629385790000|2021-08-19 15:09:50|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1629385800000|2021-08-19 15:10:00|4296.94|4296.94|4296.89|4296.89|4296.94|4296.94|4296.79|4296.79|0
1629385810000|2021-08-19 15:10:10|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1629385820000|2021-08-19 15:10:20|4296.69|4296.69|4296.06|4296.06|4296.69|4296.69|4296.06|4296.06|0
1629385830000|2021-08-19 15:10:30|4295.97|4295.97|4295.87|4295.87|4295.97|4295.97|4295.87|4295.87|0
1629385840000|2021-08-19 15:10:40|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|0
1629385850000|2021-08-19 15:10:50|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|0
1629385860000|2021-08-19 15:11:00|4296.47|4296.47|4295.83|4295.83|4296.47|4296.47|4295.83|4295.83|0
1629385870000|2021-08-19 15:11:10|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1629385880000|2021-08-19 15:11:20|4295.3|4295.3|4295.68|4295.68|4295.68|4295.68|4295.3|4295.3|0
1629385890000|2021-08-19 15:11:30|4295.83|4295.83|4296.44|4296.44|4296.44|4296.44|4295.83|4295.83|0
1629385900000|2021-08-19 15:11:40|4296.41|4296.41|4296.49|4296.49|4296.49|4296.49|4296.41|4296.41|0
1629385910000|2021-08-19 15:11:50|4296.91|4296.91|4297.37|4297.37|4297.67|4297.67|4296.76|4296.76|0
1629385920000|2021-08-19 15:12:00|4297.46|4297.46|4297.39|4297.39|4297.54|4297.54|4297.24|4297.24|0
1629385940000|2021-08-19 15:12:20|4297.24|4297.24|4296.33|4296.33|4297.24|4297.24|4296.33|4296.33|0
1629385950000|2021-08-19 15:12:30|4296.27|4296.27|4296.19|4296.19|4296.31|4296.31|4296.19|4296.19|0
1629385960000|2021-08-19 15:12:40|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.08|4296.08|0
1629385970000|2021-08-19 15:12:50|4295.83|4295.83|4295.75|4295.75|4295.83|4295.83|4295.75|4295.75|0
1629385990000|2021-08-19 15:13:10|4295.8|4295.8|4295.86|4295.86|4295.86|4295.86|4295.8|4295.8|0
1629386000000|2021-08-19 15:13:20|4295.82|4295.82|4296.16|4296.16|4296.16|4296.16|4295.82|4295.82|0
1629386010000|2021-08-19 15:13:30|4296.07|4296.07|4295.91|4295.91|4296.07|4296.07|4295.91|4295.91|0
1629386020000|2021-08-19 15:13:40|4295.86|4295.86|4295.86|4295.86|4295.91|4295.91|4295.86|4295.86|0
1629386030000|2021-08-19 15:13:50|4295.91|4295.91|4294.65|4294.65|4295.91|4295.91|4294.65|4294.65|0
1629386050000|2021-08-19 15:14:10|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1629386070000|2021-08-19 15:14:30|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1629386080000|2021-08-19 15:14:40|4293.88|4293.88|4293.83|4293.83|4293.88|4293.88|4293.68|4293.68|0
1629386100000|2021-08-19 15:15:00|4293.68|4293.68|4294.25|4294.25|4294.25|4294.25|4293.68|4293.68|0
1629386110000|2021-08-19 15:15:10|4294.85|4294.85|4295|4295|4295|4295|4294.85|4294.85|0
1629386120000|2021-08-19 15:15:20|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629386130000|2021-08-19 15:15:30|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1629386140000|2021-08-19 15:15:40|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1629386150000|2021-08-19 15:15:50|4294.84|4294.84|4294.29|4294.29|4294.96|4294.96|4294.29|4294.29|0
1629386160000|2021-08-19 15:16:00|4294.24|4294.24|4294.28|4294.28|4294.28|4294.28|4294.24|4294.24|0
1629386180000|2021-08-19 15:16:20|4294.14|4294.14|4294.44|4294.44|4294.44|4294.44|4294.14|4294.14|0
1629386190000|2021-08-19 15:16:30|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1629386200000|2021-08-19 15:16:40|4294.44|4294.44|4294.35|4294.35|4294.44|4294.44|4294.35|4294.35|0
1629386210000|2021-08-19 15:16:50|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1629386220000|2021-08-19 15:17:00|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1629386240000|2021-08-19 15:17:20|4294.18|4294.18|4294.08|4294.08|4294.23|4294.23|4293.93|4293.93|0
1629386250000|2021-08-19 15:17:30|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1629386260000|2021-08-19 15:17:40|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1629386270000|2021-08-19 15:17:50|4294.77|4294.77|4295.38|4295.38|4295.38|4295.38|4294.77|4294.77|0
1629386280000|2021-08-19 15:18:00|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1629386290000|2021-08-19 15:18:10|4295.49|4295.49|4295.8|4295.8|4295.8|4295.8|4295.49|4295.49|0
1629386300000|2021-08-19 15:18:20|4295.49|4295.49|4295.2|4295.2|4295.49|4295.49|4295.2|4295.2|0
1629386310000|2021-08-19 15:18:30|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1629386320000|2021-08-19 15:18:40|4295.49|4295.49|4296.38|4296.38|4296.38|4296.38|4295.49|4295.49|0
1629386330000|2021-08-19 15:18:50|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1629386340000|2021-08-19 15:19:00|4296.51|4296.51|4296.5|4296.5|4296.51|4296.51|4296.42|4296.42|0
1629386360000|2021-08-19 15:19:20|4296.37|4296.37|4296.52|4296.52|4296.52|4296.52|4296.37|4296.37|0
1629386370000|2021-08-19 15:19:30|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1629386380000|2021-08-19 15:19:40|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1629386390000|2021-08-19 15:19:50|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1629386400000|2021-08-19 15:20:00|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1629386410000|2021-08-19 15:20:10|4296.27|4296.27|4296.44|4296.44|4296.44|4296.44|4296.27|4296.27|0
1629386420000|2021-08-19 15:20:20|4296.58|4296.58|4297.58|4297.58|4297.58|4297.58|4296.58|4296.58|0
1629386430000|2021-08-19 15:20:30|4297.67|4297.67|4297.93|4297.93|4297.93|4297.93|4297.67|4297.67|0
1629386440000|2021-08-19 15:20:40|4297.84|4297.84|4298.18|4298.18|4298.18|4298.18|4297.58|4297.58|0
1629386450000|2021-08-19 15:20:50|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1629386460000|2021-08-19 15:21:00|4298.51|4298.51|4299.02|4299.02|4299.02|4299.02|4298.51|4298.51|0
1629386470000|2021-08-19 15:21:10|4298.71|4298.71|4298.5|4298.5|4298.89|4298.89|4298.5|4298.5|0
1629386480000|2021-08-19 15:21:20|4298.73|4298.73|4298.03|4298.03|4298.73|4298.73|4298.03|4298.03|0
1629386490000|2021-08-19 15:21:30|4297.88|4297.88|4298.19|4298.19|4298.19|4298.19|4297.88|4297.88|0
1629386500000|2021-08-19 15:21:40|4298.24|4298.24|4298.52|4298.52|4298.52|4298.52|4298.22|4298.22|0
1629386510000|2021-08-19 15:21:50|4298.61|4298.61|4298.52|4298.52|4298.61|4298.61|4298.52|4298.52|0
1629386520000|2021-08-19 15:22:00|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1629386530000|2021-08-19 15:22:10|4299.11|4299.11|4299.72|4299.72|4299.72|4299.72|4299.11|4299.11|0
1629386540000|2021-08-19 15:22:20|4299.89|4299.89|4299.78|4299.78|4299.89|4299.89|4299.53|4299.53|0
1629386550000|2021-08-19 15:22:30|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1629386560000|2021-08-19 15:22:40|4299.34|4299.34|4298.59|4298.59|4299.34|4299.34|4298.59|4298.59|0
1629386570000|2021-08-19 15:22:50|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1629386580000|2021-08-19 15:23:00|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1629386590000|2021-08-19 15:23:10|4298.75|4298.75|4298.66|4298.66|4298.75|4298.75|4298.66|4298.66|0
1629386600000|2021-08-19 15:23:20|4298.51|4298.51|4298.21|4298.21|4298.51|4298.51|4298.21|4298.21|0
1629386610000|2021-08-19 15:23:30|4298.51|4298.51|4299.06|4299.06|4299.06|4299.06|4298.51|4298.51|0
1629386620000|2021-08-19 15:23:40|4299.1|4299.1|4299.14|4299.14|4299.14|4299.14|4299.1|4299.1|0
1629386630000|2021-08-19 15:23:50|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1629386640000|2021-08-19 15:24:00|4299.14|4299.14|4299.35|4299.35|4299.35|4299.35|4299.14|4299.14|0
1629386650000|2021-08-19 15:24:10|4299.53|4299.53|4299.51|4299.51|4299.59|4299.59|4299.51|4299.51|0
1629386660000|2021-08-19 15:24:20|4299.56|4299.56|4299.26|4299.26|4299.56|4299.56|4299.26|4299.26|0
1629386670000|2021-08-19 15:24:30|4299.31|4299.31|4300.31|4300.31|4300.31|4300.31|4299.31|4299.31|0
1629386680000|2021-08-19 15:24:40|4300.61|4300.61|4300.97|4300.97|4300.97|4300.97|4300.61|4300.61|0
1629386690000|2021-08-19 15:24:50|4301.27|4301.27|4301.22|4301.22|4301.58|4301.58|4301.22|4301.22|0
1629386700000|2021-08-19 15:25:00|4300.91|4300.91|4300.63|4300.63|4300.91|4300.91|4300.63|4300.63|0
1629386710000|2021-08-19 15:25:10|4300.65|4300.65|4300.56|4300.56|4300.65|4300.65|4300.56|4300.56|0
1629386720000|2021-08-19 15:25:20|4300.48|4300.48|4299.99|4299.99|4300.48|4300.48|4299.99|4299.99|0
1629386730000|2021-08-19 15:25:30|4300.1|4300.1|4300.97|4300.97|4300.97|4300.97|4300.1|4300.1|0
1629386740000|2021-08-19 15:25:40|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1629386750000|2021-08-19 15:25:50|4301.42|4301.42|4301.42|4301.42|4301.56|4301.56|4301.27|4301.27|0
1629386760000|2021-08-19 15:26:00|4301.72|4301.72|4301.87|4301.87|4301.87|4301.87|4301.72|4301.72|0
1629386770000|2021-08-19 15:26:10|4302.17|4302.17|4302.02|4302.02|4302.32|4302.32|4302.02|4302.02|0
1629386780000|2021-08-19 15:26:20|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1629386790000|2021-08-19 15:26:30|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1629386800000|2021-08-19 15:26:40|4301.23|4301.23|4300.76|4300.76|4301.23|4301.23|4300.76|4300.76|0
1629386810000|2021-08-19 15:26:50|4299.85|4299.85|4299.7|4299.7|4299.85|4299.85|4299.7|4299.7|0
1629386820000|2021-08-19 15:27:00|4299.59|4299.59|4299.5|4299.5|4299.59|4299.59|4299.5|4299.5|0
1629386830000|2021-08-19 15:27:10|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1629386840000|2021-08-19 15:27:20|4299.37|4299.37|4298.99|4298.99|4299.37|4299.37|4298.99|4298.99|0
1629386850000|2021-08-19 15:27:30|4298.84|4298.84|4298.81|4298.81|4298.84|4298.84|4298.76|4298.76|0
1629386870000|2021-08-19 15:27:50|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1629386880000|2021-08-19 15:28:00|4298.24|4298.24|4297.6|4297.6|4298.24|4298.24|4297.6|4297.6|0
1629386890000|2021-08-19 15:28:10|4297.74|4297.74|4297.82|4297.82|4297.99|4297.99|4297.69|4297.69|0
1629386900000|2021-08-19 15:28:20|4298.12|4298.12|4298.32|4298.32|4298.37|4298.37|4297.92|4297.92|0
1629386910000|2021-08-19 15:28:30|4298.27|4298.27|4298.32|4298.32|4298.32|4298.32|4298.27|4298.27|0
1629386920000|2021-08-19 15:28:40|4298.27|4298.27|4298.68|4298.68|4298.68|4298.68|4298.27|4298.27|0
1629386930000|2021-08-19 15:28:50|4298.83|4298.83|4297.93|4297.93|4298.83|4298.83|4297.93|4297.93|0
1629386940000|2021-08-19 15:29:00|4297.9|4297.9|4298.1|4298.1|4298.38|4298.38|4297.9|4297.9|0
1629386950000|2021-08-19 15:29:10|4298.07|4298.07|4298.46|4298.46|4298.46|4298.46|4298.07|4298.07|0
1629386960000|2021-08-19 15:29:20|4298.4|4298.4|4298.23|4298.23|4298.4|4298.4|4298.23|4298.23|0
1629386970000|2021-08-19 15:29:30|4298.54|4298.54|4298.39|4298.39|4298.59|4298.59|4298.1|4298.1|0
1629386980000|2021-08-19 15:29:40|4297.78|4297.78|4298.09|4298.09|4298.09|4298.09|4297.56|4297.56|0
1629386990000|2021-08-19 15:29:50|4298.15|4298.15|4298.92|4298.92|4299.01|4299.01|4298.1|4298.1|0
1629443700000|2021-08-20 07:15:00|4313.84|4313.84|4314.78|4314.78|4314.78|4314.78|4313.84|4313.84|0
1629443710000|2021-08-20 07:15:10|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1629443720000|2021-08-20 07:15:20|4314.66|4314.66|4315.88|4315.88|4315.88|4315.88|4314.66|4314.66|0
1629443730000|2021-08-20 07:15:30|4315.58|4315.58|4316.46|4316.46|4316.46|4316.46|4315.58|4315.58|0
1629443740000|2021-08-20 07:15:40|4316.57|4316.57|4317.3|4317.3|4317.3|4317.3|4316.57|4316.57|0
1629443750000|2021-08-20 07:15:50|4317.59|4317.59|4318.2|4318.2|4318.2|4318.2|4317.59|4317.59|0
1629443760000|2021-08-20 07:16:00|4317.9|4317.9|4316.53|4316.53|4317.9|4317.9|4316.19|4316.19|0
1629443770000|2021-08-20 07:16:10|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1629443780000|2021-08-20 07:16:20|4315.94|4315.94|4315.8|4315.8|4315.94|4315.94|4315.8|4315.8|0
1629443810000|2021-08-20 07:16:50|4315.57|4315.57|4316.18|4316.18|4316.18|4316.18|4315.57|4315.57|0
1629443820000|2021-08-20 07:17:00|4316.62|4316.62|4315.84|4315.84|4316.85|4316.85|4315.84|4315.84|0
1629443830000|2021-08-20 07:17:10|4315.92|4315.92|4315.78|4315.78|4316.29|4316.29|4315.78|4315.78|0
1629443840000|2021-08-20 07:17:20|4315.63|4315.63|4315.21|4315.21|4315.97|4315.97|4315.21|4315.21|0
1629443850000|2021-08-20 07:17:30|4315.13|4315.13|4314.53|4314.53|4315.13|4315.13|4314.53|4314.53|0
1629443860000|2021-08-20 07:17:40|4313.62|4313.62|4313.73|4313.73|4313.73|4313.73|4313.62|4313.62|0
1629443880000|2021-08-20 07:18:00|4313.43|4313.43|4314.34|4314.34|4314.34|4314.34|4313.43|4313.43|0
1629443890000|2021-08-20 07:18:10|4314.45|4314.45|4314.1|4314.1|4314.45|4314.45|4314.1|4314.1|0
1629443910000|2021-08-20 07:18:30|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1629443920000|2021-08-20 07:18:40|4313.96|4313.96|4313.07|4313.07|4313.96|4313.96|4313.07|4313.07|0
1629443930000|2021-08-20 07:18:50|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1629443940000|2021-08-20 07:19:00|4312.72|4312.72|4312.66|4312.66|4312.72|4312.72|4312.66|4312.66|0
1629443950000|2021-08-20 07:19:10|4312.81|4312.81|4312.05|4312.05|4312.96|4312.96|4312.05|4312.05|0
1629443960000|2021-08-20 07:19:20|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1629443970000|2021-08-20 07:19:30|4311.44|4311.44|4311.74|4311.74|4311.74|4311.74|4311.44|4311.44|0
1629443990000|2021-08-20 07:19:50|4311.13|4311.13|4310.28|4310.28|4311.28|4311.28|4310.28|4310.28|0
1629444000000|2021-08-20 07:20:00|4310.58|4310.58|4311.04|4311.04|4311.04|4311.04|4310.58|4310.58|0
1629444010000|2021-08-20 07:20:10|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1629444020000|2021-08-20 07:20:20|4311.04|4311.04|4311.14|4311.14|4311.19|4311.19|4311.04|4311.04|0
1629444030000|2021-08-20 07:20:30|4311.75|4311.75|4311.14|4311.14|4311.75|4311.75|4311.14|4311.14|0
1629444040000|2021-08-20 07:20:40|4311.32|4311.32|4311.14|4311.14|4311.41|4311.41|4311.14|4311.14|0
1629444050000|2021-08-20 07:20:50|4311.44|4311.44|4312.65|4312.65|4312.65|4312.65|4311.44|4311.44|0
1629444060000|2021-08-20 07:21:00|4312.94|4312.94|4312.95|4312.95|4313.39|4313.39|4312.94|4312.94|0
1629444070000|2021-08-20 07:21:10|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1629444080000|2021-08-20 07:21:20|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1629444120000|2021-08-20 07:22:00|4312.57|4312.57|4312.78|4312.78|4312.93|4312.93|4312.57|4312.57|0
1629444130000|2021-08-20 07:22:10|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1629444140000|2021-08-20 07:22:20|4313.69|4313.69|4313.4|4313.4|4313.69|4313.69|4313.4|4313.4|0
1629444150000|2021-08-20 07:22:30|4312.79|4312.79|4312.69|4312.69|4312.79|4312.79|4312.34|4312.34|0
1629444160000|2021-08-20 07:22:40|4312.54|4312.54|4312.66|4312.66|4312.66|4312.66|4312.54|4312.54|0
1629444170000|2021-08-20 07:22:50|4312.55|4312.55|4312.63|4312.63|4312.63|4312.63|4312.55|4312.55|0
1629444180000|2021-08-20 07:23:00|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1629444190000|2021-08-20 07:23:10|4313.06|4313.06|4313.01|4313.01|4313.06|4313.06|4313.01|4313.01|0
1629444200000|2021-08-20 07:23:20|4313.18|4313.18|4313.93|4313.93|4313.93|4313.93|4313.18|4313.18|0
1629444210000|2021-08-20 07:23:30|4313.97|4313.97|4313.85|4313.85|4313.97|4313.97|4313.67|4313.67|0
1629444220000|2021-08-20 07:23:40|4314.15|4314.15|4315.03|4315.03|4315.03|4315.03|4314.15|4314.15|0
1629444230000|2021-08-20 07:23:50|4314.98|4314.98|4314.96|4314.96|4315.13|4315.13|4314.96|4314.96|0
1629444240000|2021-08-20 07:24:00|4315.24|4315.24|4315.44|4315.44|4315.44|4315.44|4315.24|4315.24|0
1629444250000|2021-08-20 07:24:10|4316.35|4316.35|4315.97|4315.97|4316.35|4316.35|4315.97|4315.97|0
1629444260000|2021-08-20 07:24:20|4315.86|4315.86|4315.16|4315.16|4316.21|4316.21|4315.16|4315.16|0
1629444270000|2021-08-20 07:24:30|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1629444280000|2021-08-20 07:24:40|4314.9|4314.9|4314.72|4314.72|4314.9|4314.9|4314.72|4314.72|0
1629444290000|2021-08-20 07:24:50|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1629444300000|2021-08-20 07:25:00|4314.25|4314.25|4313.49|4313.49|4314.25|4314.25|4313.49|4313.49|0
1629444310000|2021-08-20 07:25:10|4313.6|4313.6|4311.95|4311.95|4313.6|4313.6|4311.95|4311.95|0
1629444320000|2021-08-20 07:25:20|4312.55|4312.55|4312.23|4312.23|4312.55|4312.55|4311.93|4311.93|0
1629444330000|2021-08-20 07:25:30|4312.34|4312.34|4312.64|4312.64|4312.95|4312.95|4312.34|4312.34|0
1629444340000|2021-08-20 07:25:40|4312.5|4312.5|4312.35|4312.35|4312.5|4312.5|4312.35|4312.35|0
1629444350000|2021-08-20 07:25:50|4312.41|4312.41|4312.84|4312.84|4312.84|4312.84|4312.08|4312.08|0
1629444360000|2021-08-20 07:26:00|4313.14|4313.14|4311.73|4311.73|4313.14|4313.14|4311.73|4311.73|0
1629444370000|2021-08-20 07:26:10|4311.55|4311.55|4309.13|4309.13|4311.55|4311.55|4309.13|4309.13|0
1629444380000|2021-08-20 07:26:20|4309.39|4309.39|4308.48|4308.48|4309.54|4309.54|4308.48|4308.48|0
1629444390000|2021-08-20 07:26:30|4308.79|4308.79|4308.93|4308.93|4308.93|4308.93|4308.79|4308.79|0
1629444400000|2021-08-20 07:26:40|4309.16|4309.16|4310.39|4310.39|4310.55|4310.55|4309.1|4309.1|0
1629444410000|2021-08-20 07:26:50|4311|4311|4311|4311|4311|4311|4311|4311|0
1629444420000|2021-08-20 07:27:00|4310.58|4310.58|4309.75|4309.75|4310.58|4310.58|4309.75|4309.75|0
1629444430000|2021-08-20 07:27:10|4309.67|4309.67|4309.38|4309.38|4309.67|4309.67|4309.38|4309.38|0
1629444440000|2021-08-20 07:27:20|4309.68|4309.68|4309.2|4309.2|4309.68|4309.68|4309.2|4309.2|0
1629444450000|2021-08-20 07:27:30|4309.14|4309.14|4308.13|4308.13|4309.14|4309.14|4308.13|4308.13|0
1629444460000|2021-08-20 07:27:40|4307.99|4307.99|4308.19|4308.19|4308.19|4308.19|4307.99|4307.99|0
1629444470000|2021-08-20 07:27:50|4309.4|4309.4|4309.35|4309.35|4309.4|4309.4|4309.35|4309.35|0
1629444480000|2021-08-20 07:28:00|4308.9|4308.9|4308.72|4308.72|4308.9|4308.9|4308.72|4308.72|0
1629444490000|2021-08-20 07:28:10|4308.58|4308.58|4308.43|4308.43|4308.58|4308.58|4308.43|4308.43|0
1629444500000|2021-08-20 07:28:20|4308.32|4308.32|4306.95|4306.95|4308.32|4308.32|4306.95|4306.95|0
1629444510000|2021-08-20 07:28:30|4307.04|4307.04|4307.95|4307.95|4307.95|4307.95|4307.04|4307.04|0
1629444520000|2021-08-20 07:28:40|4307.81|4307.81|4308.1|4308.1|4308.1|4308.1|4307.81|4307.81|0
1629444530000|2021-08-20 07:28:50|4308.37|4308.37|4309.46|4309.46|4309.46|4309.46|4308.2|4308.2|0
1629444540000|2021-08-20 07:29:00|4309.76|4309.76|4309.87|4309.87|4309.87|4309.87|4309.76|4309.76|0
1629444550000|2021-08-20 07:29:10|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1629444560000|2021-08-20 07:29:20|4309.97|4309.97|4310.02|4310.02|4310.02|4310.02|4309.97|4309.97|0
1629444570000|2021-08-20 07:29:30|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1629444580000|2021-08-20 07:29:40|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1629444590000|2021-08-20 07:29:50|4308.82|4308.82|4308.21|4308.21|4308.82|4308.82|4308.21|4308.21|0
1629444600000|2021-08-20 07:30:00|4308.18|4308.18|4308.06|4308.06|4308.18|4308.18|4308.01|4308.01|0
1629444610000|2021-08-20 07:30:10|4308.01|4308.01|4307.66|4307.66|4308.01|4308.01|4307.48|4307.48|0
1629444620000|2021-08-20 07:30:20|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1629444630000|2021-08-20 07:30:30|4308.18|4308.18|4309.08|4309.08|4309.08|4309.08|4308.18|4308.18|0
1629444640000|2021-08-20 07:30:40|4309.69|4309.69|4309.4|4309.4|4309.69|4309.69|4309.4|4309.4|0
1629444660000|2021-08-20 07:31:00|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1629444670000|2021-08-20 07:31:10|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1629444680000|2021-08-20 07:31:20|4309.32|4309.32|4308.16|4308.16|4309.32|4309.32|4308.11|4308.11|0
1629444690000|2021-08-20 07:31:30|4308.12|4308.12|4308.27|4308.27|4308.27|4308.27|4307.97|4307.97|0
1629444700000|2021-08-20 07:31:40|4307.83|4307.83|4307.26|4307.26|4307.83|4307.83|4307.26|4307.26|0
1629444710000|2021-08-20 07:31:50|4307.11|4307.11|4307.56|4307.56|4307.56|4307.56|4307.11|4307.11|0
1629444720000|2021-08-20 07:32:00|4307.6|4307.6|4309.74|4309.74|4309.74|4309.74|4307.6|4307.6|0
1629444730000|2021-08-20 07:32:10|4309.59|4309.59|4308.87|4308.87|4309.59|4309.59|4308.87|4308.87|0
1629444740000|2021-08-20 07:32:20|4308.56|4308.56|4308.82|4308.82|4308.98|4308.98|4308.56|4308.56|0
1629444750000|2021-08-20 07:32:30|4308.77|4308.77|4308.67|4308.67|4308.77|4308.77|4307.91|4307.91|0
1629444760000|2021-08-20 07:32:40|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1629444770000|2021-08-20 07:32:50|4308.87|4308.87|4308.87|4308.87|4308.93|4308.93|4308.87|4308.87|0
1629444780000|2021-08-20 07:33:00|4308.72|4308.72|4308.32|4308.32|4308.72|4308.72|4308.32|4308.32|0
1629444790000|2021-08-20 07:33:10|4308.17|4308.17|4308.47|4308.47|4308.47|4308.47|4308.17|4308.17|0
1629444800000|2021-08-20 07:33:20|4308.62|4308.62|4308.54|4308.54|4309.15|4309.15|4308.54|4308.54|0
1629444810000|2021-08-20 07:33:30|4308.62|4308.62|4308.53|4308.53|4308.62|4308.62|4308.53|4308.53|0
1629444820000|2021-08-20 07:33:40|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1629444860000|2021-08-20 07:34:20|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1629444870000|2021-08-20 07:34:30|4307.93|4307.93|4307.62|4307.62|4307.93|4307.93|4307.62|4307.62|0
1629444880000|2021-08-20 07:34:40|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1629444890000|2021-08-20 07:34:50|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1629444900000|2021-08-20 07:35:00|4307.65|4307.65|4306.78|4306.78|4307.73|4307.73|4306.67|4306.67|0
1629444910000|2021-08-20 07:35:10|4306.84|4306.84|4307.29|4307.29|4307.29|4307.29|4306.53|4306.53|0
1629444920000|2021-08-20 07:35:20|4307.14|4307.14|4308.2|4308.2|4308.2|4308.2|4307.14|4307.14|0
1629444930000|2021-08-20 07:35:30|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1629444940000|2021-08-20 07:35:40|4307.8|4307.8|4307.69|4307.69|4307.8|4307.8|4307.69|4307.69|0
1629444950000|2021-08-20 07:35:50|4307.4|4307.4|4307.25|4307.25|4307.4|4307.4|4307.25|4307.25|0
1629444960000|2021-08-20 07:36:00|4307.55|4307.55|4307.2|4307.2|4307.55|4307.55|4307.2|4307.2|0
1629444970000|2021-08-20 07:36:10|4306.59|4306.59|4306.12|4306.12|4306.59|4306.59|4306.12|4306.12|0
1629444980000|2021-08-20 07:36:20|4306.43|4306.43|4306|4306|4306.6|4306.6|4306|4306|0
1629444990000|2021-08-20 07:36:30|4306.05|4306.05|4306.1|4306.1|4306.1|4306.1|4306.05|4306.05|0
1629445000000|2021-08-20 07:36:40|4306.14|4306.14|4304.84|4304.84|4306.14|4306.14|4304.84|4304.84|0
1629445010000|2021-08-20 07:36:50|4304.4|4304.4|4305.61|4305.61|4305.61|4305.61|4304.4|4304.4|0
1629445020000|2021-08-20 07:37:00|4305|4305|4304.66|4304.66|4305.27|4305.27|4304.66|4304.66|0
1629445030000|2021-08-20 07:37:10|4304.81|4304.81|4304.77|4304.77|4304.86|4304.86|4304.77|4304.77|0
1629445040000|2021-08-20 07:37:20|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1629445050000|2021-08-20 07:37:30|4305.62|4305.62|4305.52|4305.52|4305.62|4305.62|4305.48|4305.48|0
1629445060000|2021-08-20 07:37:40|4305.21|4305.21|4304.91|4304.91|4305.21|4305.21|4304.91|4304.91|0
1629445070000|2021-08-20 07:37:50|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1629445080000|2021-08-20 07:38:00|4304.55|4304.55|4304.49|4304.49|4304.55|4304.55|4303.89|4303.89|0
1629445090000|2021-08-20 07:38:10|4304.8|4304.8|4304.5|4304.5|4304.8|4304.8|4304.5|4304.5|0
1629445100000|2021-08-20 07:38:20|4303.59|4303.59|4303.63|4303.63|4303.63|4303.63|4303.59|4303.59|0
1629445110000|2021-08-20 07:38:30|4303.33|4303.33|4303.27|4303.27|4303.33|4303.33|4303.27|4303.27|0
1629445120000|2021-08-20 07:38:40|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1629445130000|2021-08-20 07:38:50|4303.02|4303.02|4302.74|4302.74|4303.02|4303.02|4302.74|4302.74|0
1629445140000|2021-08-20 07:39:00|4302.6|4302.6|4302|4302|4302.6|4302.6|4302|4302|0
1629445150000|2021-08-20 07:39:10|4301.92|4301.92|4301.2|4301.2|4301.92|4301.92|4301.2|4301.2|0
1629445160000|2021-08-20 07:39:20|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1629445180000|2021-08-20 07:39:40|4301.3|4301.3|4301.3|4301.3|4301.35|4301.35|4301.3|4301.3|0
1629445190000|2021-08-20 07:39:50|4301.15|4301.15|4302.19|4302.19|4302.19|4302.19|4301.15|4301.15|0
1629445200000|2021-08-20 07:40:00|4302.78|4302.78|4303.2|4303.2|4303.38|4303.38|4302.64|4302.64|0
1629445210000|2021-08-20 07:40:10|4303.51|4303.51|4303.06|4303.06|4303.51|4303.51|4303.06|4303.06|0
1629445220000|2021-08-20 07:40:20|4302.94|4302.94|4302.83|4302.83|4302.94|4302.94|4302.83|4302.83|0
1629445230000|2021-08-20 07:40:30|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1629445250000|2021-08-20 07:40:50|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4302.66|4302.66|0
1629445260000|2021-08-20 07:41:00|4302.66|4302.66|4302.37|4302.37|4302.66|4302.66|4302.37|4302.37|0
1629445270000|2021-08-20 07:41:10|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|0
1629445280000|2021-08-20 07:41:20|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1629445290000|2021-08-20 07:41:30|4301.76|4301.76|4301.76|4301.76|4302.07|4302.07|4301.76|4301.76|0
1629445320000|2021-08-20 07:42:00|4301.66|4301.66|4301.66|4301.66|4302.25|4302.25|4301.66|4301.66|0
1629445330000|2021-08-20 07:42:10|4301.8|4301.8|4302.59|4302.59|4302.59|4302.59|4301.8|4301.8|0
1629445340000|2021-08-20 07:42:20|4302.89|4302.89|4303.08|4303.08|4303.08|4303.08|4302.89|4302.89|0
1629445350000|2021-08-20 07:42:30|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1629445360000|2021-08-20 07:42:40|4302.85|4302.85|4302.18|4302.18|4302.85|4302.85|4302.18|4302.18|0
1629445370000|2021-08-20 07:42:50|4302.04|4302.04|4301.89|4301.89|4302.04|4302.04|4301.89|4301.89|0
1629445390000|2021-08-20 07:43:10|4301.74|4301.74|4300.83|4300.83|4301.74|4301.74|4300.83|4300.83|0
1629445400000|2021-08-20 07:43:20|4300.89|4300.89|4301.28|4301.28|4301.4|4301.4|4300.89|4300.89|0
1629445410000|2021-08-20 07:43:30|4301.45|4301.45|4302.33|4302.33|4302.33|4302.33|4301.45|4301.45|0
1629445420000|2021-08-20 07:43:40|4302.64|4302.64|4301.97|4301.97|4302.64|4302.64|4301.97|4301.97|0
1629445440000|2021-08-20 07:44:00|4301.71|4301.71|4301.2|4301.2|4301.71|4301.71|4301.2|4301.2|0
1629445450000|2021-08-20 07:44:10|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1629445480000|2021-08-20 07:44:40|4301.19|4301.19|4301.21|4301.21|4301.21|4301.21|4301.19|4301.19|0
1629445500000|2021-08-20 07:45:00|4301.16|4301.16|4301.08|4301.08|4301.16|4301.16|4301.08|4301.08|0
1629445510000|2021-08-20 07:45:10|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1629445520000|2021-08-20 07:45:20|4300.84|4300.84|4300.67|4300.67|4300.84|4300.84|4300.67|4300.67|0
1629445530000|2021-08-20 07:45:30|4300.49|4300.49|4298.89|4298.89|4300.49|4300.49|4298.89|4298.89|0
1629445540000|2021-08-20 07:45:40|4298.78|4298.78|4298.63|4298.63|4298.78|4298.78|4298.63|4298.63|0
1629445550000|2021-08-20 07:45:50|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1629445560000|2021-08-20 07:46:00|4297.88|4297.88|4298.54|4298.54|4298.54|4298.54|4297.88|4297.88|0
1629445570000|2021-08-20 07:46:10|4298.72|4298.72|4298.42|4298.42|4298.72|4298.72|4298.42|4298.42|0
1629445580000|2021-08-20 07:46:20|4298.11|4298.11|4298.42|4298.42|4298.42|4298.42|4298.11|4298.11|0
1629445610000|2021-08-20 07:46:50|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1629445620000|2021-08-20 07:47:00|4299.01|4299.01|4298.82|4298.82|4299.24|4299.24|4298.82|4298.82|0
1629445640000|2021-08-20 07:47:20|4298.71|4298.71|4298.9|4298.9|4298.9|4298.9|4298.6|4298.6|0
1629445660000|2021-08-20 07:47:40|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1629445670000|2021-08-20 07:47:50|4299.02|4299.02|4298.97|4298.97|4299.02|4299.02|4298.97|4298.97|0
1629445680000|2021-08-20 07:48:00|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1629445690000|2021-08-20 07:48:10|4298.85|4298.85|4298.22|4298.22|4298.85|4298.85|4298.22|4298.22|0
1629445700000|2021-08-20 07:48:20|4298.16|4298.16|4298.3|4298.3|4298.3|4298.3|4297.69|4297.69|0
1629445710000|2021-08-20 07:48:30|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1629445730000|2021-08-20 07:48:50|4298.15|4298.15|4297.64|4297.64|4298.15|4298.15|4297.34|4297.34|0
1629445740000|2021-08-20 07:49:00|4297.55|4297.55|4297.41|4297.41|4297.55|4297.55|4297.41|4297.41|0
1629445750000|2021-08-20 07:49:10|4297.1|4297.1|4297.18|4297.18|4297.27|4297.27|4297.1|4297.1|0
1629445760000|2021-08-20 07:49:20|4297.79|4297.79|4297.79|4297.79|4297.94|4297.94|4297.79|4297.79|0
1629445780000|2021-08-20 07:49:40|4297.64|4297.64|4297.04|4297.04|4297.64|4297.64|4297.04|4297.04|0
1629445790000|2021-08-20 07:49:50|4296.98|4296.98|4296.98|4296.98|4297.07|4297.07|4296.98|4296.98|0
1629445800000|2021-08-20 07:50:00|4296.68|4296.68|4296.97|4296.97|4297.14|4297.14|4296.53|4296.53|0
1629445810000|2021-08-20 07:50:10|4296.88|4296.88|4296.12|4296.12|4296.88|4296.88|4295.82|4295.82|0
1629445820000|2021-08-20 07:50:20|4295.82|4295.82|4296.18|4296.18|4296.18|4296.18|4295.82|4295.82|0
1629445830000|2021-08-20 07:50:30|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1629445840000|2021-08-20 07:50:40|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1629445850000|2021-08-20 07:50:50|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1629445860000|2021-08-20 07:51:00|4296.64|4296.64|4296.59|4296.59|4296.64|4296.64|4296.5|4296.5|0
1629445870000|2021-08-20 07:51:10|4296.75|4296.75|4297.18|4297.18|4297.18|4297.18|4296.75|4296.75|0
1629445880000|2021-08-20 07:51:20|4297.13|4297.13|4297.3|4297.3|4297.3|4297.3|4297.02|4297.02|0
1629445890000|2021-08-20 07:51:30|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1629445900000|2021-08-20 07:51:40|4297.05|4297.05|4296.94|4296.94|4297.05|4297.05|4296.94|4296.94|0
1629445920000|2021-08-20 07:52:00|4296.9|4296.9|4296.86|4296.86|4296.9|4296.9|4296.86|4296.86|0
1629445930000|2021-08-20 07:52:10|4296.71|4296.71|4297.02|4297.02|4297.16|4297.16|4296.71|4296.71|0
1629445940000|2021-08-20 07:52:20|4296.9|4296.9|4295.67|4295.67|4296.9|4296.9|4295.67|4295.67|0
1629445950000|2021-08-20 07:52:30|4295.37|4295.37|4295.67|4295.67|4295.67|4295.67|4295.37|4295.37|0
1629445970000|2021-08-20 07:52:50|4295.82|4295.82|4296.12|4296.12|4296.12|4296.12|4295.82|4295.82|0
1629445980000|2021-08-20 07:53:00|4296.1|4296.1|4296.4|4296.4|4296.4|4296.4|4296.1|4296.1|0
1629445990000|2021-08-20 07:53:10|4296.49|4296.49|4296.1|4296.1|4296.49|4296.49|4296.1|4296.1|0
1629446000000|2021-08-20 07:53:20|4296.14|4296.14|4296.19|4296.19|4296.19|4296.19|4296.14|4296.14|0
1629446010000|2021-08-20 07:53:30|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1629446020000|2021-08-20 07:53:40|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1629446030000|2021-08-20 07:53:50|4295.48|4295.48|4295.07|4295.07|4295.48|4295.48|4295.07|4295.07|0
1629446040000|2021-08-20 07:54:00|4295.11|4295.11|4295.07|4295.07|4295.11|4295.11|4294.77|4294.77|0
1629446050000|2021-08-20 07:54:10|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1629446060000|2021-08-20 07:54:20|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1629446070000|2021-08-20 07:54:30|4294.5|4294.5|4295.26|4295.26|4295.49|4295.49|4294.5|4294.5|0
1629446080000|2021-08-20 07:54:40|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|0
1629446100000|2021-08-20 07:55:00|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1629446110000|2021-08-20 07:55:10|4295.76|4295.76|4296.61|4296.61|4296.61|4296.61|4295.76|4295.76|0
1629446120000|2021-08-20 07:55:20|4296.64|4296.64|4296.54|4296.54|4296.68|4296.68|4296.54|4296.54|0
1629446130000|2021-08-20 07:55:30|4296.68|4296.68|4298.5|4298.5|4298.5|4298.5|4296.68|4296.68|0
1629446160000|2021-08-20 07:56:00|4297.76|4297.76|4297.58|4297.58|4297.76|4297.76|4297.58|4297.58|0
1629446170000|2021-08-20 07:56:10|4297.76|4297.76|4297.55|4297.55|4297.85|4297.85|4297.55|4297.55|0
1629446180000|2021-08-20 07:56:20|4297.46|4297.46|4297.77|4297.77|4297.77|4297.77|4297.46|4297.46|0
1629446200000|2021-08-20 07:56:40|4297.62|4297.62|4299.16|4299.16|4299.16|4299.16|4297.62|4297.62|0
1629446210000|2021-08-20 07:56:50|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1629446220000|2021-08-20 07:57:00|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1629446240000|2021-08-20 07:57:20|4299.61|4299.61|4300.89|4300.89|4301.03|4301.03|4299.61|4299.61|0
1629446260000|2021-08-20 07:57:40|4300.13|4300.13|4299.99|4299.99|4300.17|4300.17|4299.99|4299.99|0
1629446280000|2021-08-20 07:58:00|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1629446290000|2021-08-20 07:58:10|4300.48|4300.48|4299.72|4299.72|4300.48|4300.48|4299.72|4299.72|0
1629446300000|2021-08-20 07:58:20|4299.99|4299.99|4299.8|4299.8|4299.99|4299.99|4299.8|4299.8|0
1629446310000|2021-08-20 07:58:30|4299.89|4299.89|4299.99|4299.99|4300.07|4300.07|4299.89|4299.89|0
1629446340000|2021-08-20 07:59:00|4300.85|4300.85|4300.79|4300.79|4300.85|4300.85|4300.56|4300.56|0
1629446360000|2021-08-20 07:59:20|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629446380000|2021-08-20 07:59:40|4300.26|4300.26|4300.12|4300.12|4300.26|4300.26|4300.12|4300.12|0
1629446400000|2021-08-20 08:00:00|4299.51|4299.51|4299.62|4299.62|4299.76|4299.76|4299.46|4299.46|0
1629446410000|2021-08-20 08:00:10|4299.92|4299.92|4300.06|4300.06|4300.06|4300.06|4299.92|4299.92|0
1629446440000|2021-08-20 08:00:40|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1629446460000|2021-08-20 08:01:00|4301.42|4301.42|4301.63|4301.63|4301.78|4301.78|4301.39|4301.39|0
1629446490000|2021-08-20 08:01:30|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1629446500000|2021-08-20 08:01:40|4301.64|4301.64|4301.34|4301.34|4301.64|4301.64|4301.03|4301.03|0
1629446510000|2021-08-20 08:01:50|4300.73|4300.73|4300.43|4300.43|4300.73|4300.73|4300.29|4300.29|0
1629446520000|2021-08-20 08:02:00|4300.29|4300.29|4299.23|4299.23|4300.29|4300.29|4299.23|4299.23|0
1629446530000|2021-08-20 08:02:10|4299.14|4299.14|4298.92|4298.92|4299.14|4299.14|4298.92|4298.92|0
1629446540000|2021-08-20 08:02:20|4298.86|4298.86|4299.68|4299.68|4299.68|4299.68|4298.71|4298.71|0
1629446570000|2021-08-20 08:02:50|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1629446580000|2021-08-20 08:03:00|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1629446590000|2021-08-20 08:03:10|4299.43|4299.43|4299.34|4299.34|4299.43|4299.43|4299.34|4299.34|0
1629446600000|2021-08-20 08:03:20|4299.63|4299.63|4300.54|4300.54|4300.54|4300.54|4299.63|4299.63|0
1629446610000|2021-08-20 08:03:30|4300.37|4300.37|4301.81|4301.81|4301.81|4301.81|4300.37|4300.37|0
1629446620000|2021-08-20 08:03:40|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1629446630000|2021-08-20 08:03:50|4301.36|4301.36|4301.47|4301.47|4301.47|4301.47|4301.36|4301.36|0
1629446640000|2021-08-20 08:04:00|4301.78|4301.78|4301.97|4301.97|4301.97|4301.97|4301.78|4301.78|0
1629446650000|2021-08-20 08:04:10|4302.2|4302.2|4302.39|4302.39|4302.49|4302.49|4302.2|4302.2|0
1629446660000|2021-08-20 08:04:20|4302.48|4302.48|4302.25|4302.25|4302.48|4302.48|4302.25|4302.25|0
1629446670000|2021-08-20 08:04:30|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1629446680000|2021-08-20 08:04:40|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1629446700000|2021-08-20 08:05:00|4302.31|4302.31|4302.32|4302.32|4302.32|4302.32|4302.01|4302.01|0
1629446710000|2021-08-20 08:05:10|4302.61|4302.61|4302.68|4302.68|4302.73|4302.73|4302.61|4302.61|0
1629446720000|2021-08-20 08:05:20|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1629446740000|2021-08-20 08:05:40|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1629446750000|2021-08-20 08:05:50|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1629446770000|2021-08-20 08:06:10|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1629446780000|2021-08-20 08:06:20|4303.32|4303.32|4303.61|4303.61|4303.61|4303.61|4303.32|4303.32|0
1629446790000|2021-08-20 08:06:30|4303.32|4303.32|4302.9|4302.9|4303.32|4303.32|4302.9|4302.9|0
1629446800000|2021-08-20 08:06:40|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1629446810000|2021-08-20 08:06:50|4302.78|4302.78|4301.71|4301.71|4302.78|4302.78|4301.71|4301.71|0
1629446820000|2021-08-20 08:07:00|4301.62|4301.62|4301.47|4301.47|4301.62|4301.62|4301.47|4301.47|0
1629446840000|2021-08-20 08:07:20|4301.77|4301.77|4302.38|4302.38|4302.38|4302.38|4301.77|4301.77|0
1629446850000|2021-08-20 08:07:30|4302.2|4302.2|4302.09|4302.09|4302.2|4302.2|4302.09|4302.09|0
1629446860000|2021-08-20 08:07:40|4302.12|4302.12|4301.81|4301.81|4302.12|4302.12|4301.81|4301.81|0
1629446870000|2021-08-20 08:07:50|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|0
1629446880000|2021-08-20 08:08:00|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1629446900000|2021-08-20 08:08:20|4301.19|4301.19|4301.9|4301.9|4301.9|4301.9|4301.19|4301.19|0
1629446910000|2021-08-20 08:08:30|4300.99|4300.99|4300.88|4300.88|4300.99|4300.99|4300.88|4300.88|0
1629446920000|2021-08-20 08:08:40|4300.82|4300.82|4300.94|4300.94|4300.94|4300.94|4300.82|4300.82|0
1629446940000|2021-08-20 08:09:00|4300.63|4300.63|4300.58|4300.58|4300.63|4300.63|4300.58|4300.58|0
1629446950000|2021-08-20 08:09:10|4300.69|4300.69|4300.8|4300.8|4300.8|4300.8|4300.69|4300.69|0
1629446960000|2021-08-20 08:09:20|4300.83|4300.83|4302.04|4302.04|4302.04|4302.04|4300.83|4300.83|0
1629446970000|2021-08-20 08:09:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1629446980000|2021-08-20 08:09:40|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1629446990000|2021-08-20 08:09:50|4302.09|4302.09|4302.04|4302.04|4302.09|4302.09|4302.04|4302.04|0
1629447000000|2021-08-20 08:10:00|4302.14|4302.14|4302.23|4302.23|4302.23|4302.23|4302.14|4302.14|0
1629447020000|2021-08-20 08:10:20|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1629447030000|2021-08-20 08:10:30|4302.23|4302.23|4302.38|4302.38|4302.38|4302.38|4302.23|4302.23|0
1629447040000|2021-08-20 08:10:40|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|0
1629447050000|2021-08-20 08:10:50|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1629447060000|2021-08-20 08:11:00|4302.96|4302.96|4303.72|4303.72|4303.72|4303.72|4302.96|4302.96|0
1629447070000|2021-08-20 08:11:10|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1629447090000|2021-08-20 08:11:30|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1629447100000|2021-08-20 08:11:40|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1629447110000|2021-08-20 08:11:50|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1629447130000|2021-08-20 08:12:10|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1629447160000|2021-08-20 08:12:40|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1629447170000|2021-08-20 08:12:50|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1629447190000|2021-08-20 08:13:10|4304.98|4304.98|4304.74|4304.74|4304.98|4304.98|4304.74|4304.74|0
1629447210000|2021-08-20 08:13:30|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1629447220000|2021-08-20 08:13:40|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|0
1629447240000|2021-08-20 08:14:00|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|0
1629447270000|2021-08-20 08:14:30|4303.83|4303.83|4303.22|4303.22|4303.83|4303.83|4303.22|4303.22|0
1629447290000|2021-08-20 08:14:50|4303.11|4303.11|4302.8|4302.8|4303.11|4303.11|4302.8|4302.8|0
1629447300000|2021-08-20 08:15:00|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1629447310000|2021-08-20 08:15:10|4304.02|4304.02|4304.62|4304.62|4304.62|4304.62|4304.02|4304.02|0
1629447320000|2021-08-20 08:15:20|4305.37|4305.37|4305.06|4305.06|4305.37|4305.37|4305.06|4305.06|0
1629447330000|2021-08-20 08:15:30|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1629447340000|2021-08-20 08:15:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629447360000|2021-08-20 08:16:00|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1629447380000|2021-08-20 08:16:20|4305.03|4305.03|4304.21|4304.21|4305.03|4305.03|4304.21|4304.21|0
1629447390000|2021-08-20 08:16:30|4304.36|4304.36|4304.06|4304.06|4304.36|4304.36|4304.06|4304.06|0
1629447400000|2021-08-20 08:16:40|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1629447430000|2021-08-20 08:17:10|4303.3|4303.3|4303.21|4303.21|4303.3|4303.3|4303.21|4303.21|0
1629447440000|2021-08-20 08:17:20|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1629447450000|2021-08-20 08:17:30|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1629447480000|2021-08-20 08:18:00|4303.32|4303.32|4302.87|4302.87|4303.32|4303.32|4302.87|4302.87|0
1629447510000|2021-08-20 08:18:30|4302.57|4302.57|4302.37|4302.37|4302.57|4302.57|4302.37|4302.37|0
1629447520000|2021-08-20 08:18:40|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1629447540000|2021-08-20 08:19:00|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1629447550000|2021-08-20 08:19:10|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1629447570000|2021-08-20 08:19:30|4301.19|4301.19|4301.05|4301.05|4301.19|4301.19|4301.05|4301.05|0
1629447600000|2021-08-20 08:20:00|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1629447610000|2021-08-20 08:20:10|4300.89|4300.89|4301.12|4301.12|4301.12|4301.12|4300.89|4300.89|0
1629447630000|2021-08-20 08:20:30|4301.06|4301.06|4300.97|4300.97|4301.06|4301.06|4300.97|4300.97|0
1629447640000|2021-08-20 08:20:40|4300.82|4300.82|4299.91|4299.91|4300.82|4300.82|4299.91|4299.91|0
1629447670000|2021-08-20 08:21:10|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1629447680000|2021-08-20 08:21:20|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|0
1629447700000|2021-08-20 08:21:40|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1629447720000|2021-08-20 08:22:00|4299.62|4299.62|4299.4|4299.4|4299.62|4299.62|4299.4|4299.4|0
1629447730000|2021-08-20 08:22:10|4299.1|4299.1|4298.79|4298.79|4299.1|4299.1|4298.79|4298.79|0
1629447740000|2021-08-20 08:22:20|4298.9|4298.9|4298.82|4298.82|4298.9|4298.9|4298.79|4298.79|0
1629447750000|2021-08-20 08:22:30|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1629447770000|2021-08-20 08:22:50|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1629447780000|2021-08-20 08:23:00|4299.55|4299.55|4299.52|4299.52|4299.55|4299.55|4299.52|4299.52|0
1629447800000|2021-08-20 08:23:20|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1629447810000|2021-08-20 08:23:30|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1629447820000|2021-08-20 08:23:40|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1629447830000|2021-08-20 08:23:50|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1629447840000|2021-08-20 08:24:00|4298.44|4298.44|4298.54|4298.54|4298.75|4298.75|4298.44|4298.44|0
1629447850000|2021-08-20 08:24:10|4298.24|4298.24|4297.4|4297.4|4298.24|4298.24|4297.4|4297.4|0
1629447860000|2021-08-20 08:24:20|4297.7|4297.7|4297.79|4297.79|4297.79|4297.79|4297.7|4297.7|0
1629447890000|2021-08-20 08:24:50|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1629447900000|2021-08-20 08:25:00|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1629447910000|2021-08-20 08:25:10|4297.01|4297.01|4296.84|4296.84|4297.01|4297.01|4296.84|4296.84|0
1629447930000|2021-08-20 08:25:30|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1629447950000|2021-08-20 08:25:50|4296.62|4296.62|4297.03|4297.03|4297.03|4297.03|4296.62|4296.62|0
1629447960000|2021-08-20 08:26:00|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1629447970000|2021-08-20 08:26:10|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|0
1629447990000|2021-08-20 08:26:30|4297.33|4297.33|4297.28|4297.28|4297.33|4297.33|4297.28|4297.28|0
1629448000000|2021-08-20 08:26:40|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|0
1629448010000|2021-08-20 08:26:50|4297.32|4297.32|4297.37|4297.37|4297.37|4297.37|4297.32|4297.32|0
1629448020000|2021-08-20 08:27:00|4297.07|4297.07|4296.63|4296.63|4297.07|4297.07|4296.63|4296.63|0
1629448030000|2021-08-20 08:27:10|4296.74|4296.74|4296.8|4296.8|4296.8|4296.8|4296.74|4296.74|0
1629448040000|2021-08-20 08:27:20|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1629448050000|2021-08-20 08:27:30|4297.18|4297.18|4297|4297|4297.18|4297.18|4297|4297|0
1629448060000|2021-08-20 08:27:40|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1629448070000|2021-08-20 08:27:50|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1629448080000|2021-08-20 08:28:00|4296.46|4296.46|4296.32|4296.32|4296.46|4296.46|4296.16|4296.16|0
1629448110000|2021-08-20 08:28:30|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|0
1629448120000|2021-08-20 08:28:40|4296.53|4296.53|4296.67|4296.67|4296.71|4296.71|4296.53|4296.53|0
1629448140000|2021-08-20 08:29:00|4296.97|4296.97|4296.54|4296.54|4296.97|4296.97|4296.54|4296.54|0
1629448150000|2021-08-20 08:29:10|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1629448160000|2021-08-20 08:29:20|4296.38|4296.38|4296.42|4296.42|4296.42|4296.42|4296.38|4296.38|0
1629448170000|2021-08-20 08:29:30|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1629448200000|2021-08-20 08:30:00|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1629448220000|2021-08-20 08:30:20|4296.05|4296.05|4296.13|4296.13|4296.13|4296.13|4295.71|4295.71|0
1629448230000|2021-08-20 08:30:30|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1629448240000|2021-08-20 08:30:40|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1629448270000|2021-08-20 08:31:10|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|0
1629448280000|2021-08-20 08:31:20|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1629448300000|2021-08-20 08:31:40|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1629448320000|2021-08-20 08:32:00|4296.82|4296.82|4296.73|4296.73|4296.82|4296.82|4296.73|4296.73|0
1629448340000|2021-08-20 08:32:20|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1629448350000|2021-08-20 08:32:30|4296.69|4296.69|4296.73|4296.73|4296.73|4296.73|4296.69|4296.69|0
1629448360000|2021-08-20 08:32:40|4297.03|4297.03|4296.73|4296.73|4297.03|4297.03|4296.73|4296.73|0
1629448370000|2021-08-20 08:32:50|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1629448380000|2021-08-20 08:33:00|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1629448390000|2021-08-20 08:33:10|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1629448400000|2021-08-20 08:33:20|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1629448410000|2021-08-20 08:33:30|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1629448420000|2021-08-20 08:33:40|4298.2|4298.2|4298.11|4298.11|4298.2|4298.2|4298.11|4298.11|0
1629448430000|2021-08-20 08:33:50|4298.26|4298.26|4298.41|4298.41|4298.41|4298.41|4298.26|4298.26|0
1629448440000|2021-08-20 08:34:00|4298.26|4298.26|4298.62|4298.62|4298.62|4298.62|4298.26|4298.26|0
1629448450000|2021-08-20 08:34:10|4298.91|4298.91|4298.91|4298.91|4298.96|4298.96|4298.91|4298.91|0
1629448480000|2021-08-20 08:34:40|4299.82|4299.82|4299.52|4299.52|4299.82|4299.82|4299.52|4299.52|0
1629448490000|2021-08-20 08:34:50|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629448500000|2021-08-20 08:35:00|4299.55|4299.55|4299.97|4299.97|4299.97|4299.97|4299.55|4299.55|0
1629448510000|2021-08-20 08:35:10|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1629448520000|2021-08-20 08:35:20|4300.3|4300.3|4300.38|4300.38|4300.38|4300.38|4300.3|4300.3|0
1629448550000|2021-08-20 08:35:50|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1629448560000|2021-08-20 08:36:00|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1629448570000|2021-08-20 08:36:10|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1629448580000|2021-08-20 08:36:20|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1629448590000|2021-08-20 08:36:30|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.43|4299.43|0
1629448610000|2021-08-20 08:36:50|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1629448630000|2021-08-20 08:37:10|4299.12|4299.12|4299.73|4299.73|4299.73|4299.73|4298.98|4298.98|0
1629448640000|2021-08-20 08:37:20|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1629448660000|2021-08-20 08:37:40|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1629448670000|2021-08-20 08:37:50|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1629448680000|2021-08-20 08:38:00|4299.68|4299.68|4300.98|4300.98|4300.98|4300.98|4299.68|4299.68|0
1629448690000|2021-08-20 08:38:10|4300.38|4300.38|4300.17|4300.17|4300.38|4300.38|4300.17|4300.17|0
1629448700000|2021-08-20 08:38:20|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1629448710000|2021-08-20 08:38:30|4300.34|4300.34|4301.24|4301.24|4301.24|4301.24|4300.34|4300.34|0
1629448720000|2021-08-20 08:38:40|4301.53|4301.53|4302.18|4302.18|4302.18|4302.18|4301.53|4301.53|0
1629448730000|2021-08-20 08:38:50|4302.24|4302.24|4302.29|4302.29|4302.58|4302.58|4302.24|4302.24|0
1629448740000|2021-08-20 08:39:00|4302.12|4302.12|4301.99|4301.99|4302.12|4302.12|4301.99|4301.99|0
1629448760000|2021-08-20 08:39:20|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1629448770000|2021-08-20 08:39:30|4302.56|4302.56|4302.25|4302.25|4302.56|4302.56|4302.25|4302.25|0
1629448780000|2021-08-20 08:39:40|4302.11|4302.11|4301.54|4301.54|4302.11|4302.11|4301.54|4301.54|0
1629448790000|2021-08-20 08:39:50|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1629448800000|2021-08-20 08:40:00|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1629448810000|2021-08-20 08:40:10|4301.68|4301.68|4301.54|4301.54|4301.68|4301.68|4301.54|4301.54|0
1629448820000|2021-08-20 08:40:20|4301.59|4301.59|4301.68|4301.68|4301.68|4301.68|4301.59|4301.59|0
1629448860000|2021-08-20 08:41:00|4301.08|4301.08|4301.38|4301.38|4301.38|4301.38|4301.08|4301.08|0
1629448880000|2021-08-20 08:41:20|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1629448890000|2021-08-20 08:41:30|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1629448900000|2021-08-20 08:41:40|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1629448910000|2021-08-20 08:41:50|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1629448930000|2021-08-20 08:42:10|4301.75|4301.75|4302.51|4302.51|4302.66|4302.66|4301.75|4301.75|0
1629448940000|2021-08-20 08:42:20|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1629448950000|2021-08-20 08:42:30|4302.37|4302.37|4302.48|4302.48|4302.48|4302.48|4302.37|4302.37|0
1629448960000|2021-08-20 08:42:40|4302.52|4302.52|4302.22|4302.22|4302.52|4302.52|4302.22|4302.22|0
1629448970000|2021-08-20 08:42:50|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1629448980000|2021-08-20 08:43:00|4303.35|4303.35|4303.3|4303.3|4303.35|4303.35|4303.3|4303.3|0
1629448990000|2021-08-20 08:43:10|4303.32|4303.32|4303.02|4303.02|4303.32|4303.32|4303.02|4303.02|0
1629449000000|2021-08-20 08:43:20|4303.32|4303.32|4303.02|4303.02|4303.32|4303.32|4303.02|4303.02|0
1629449020000|2021-08-20 08:43:40|4303.13|4303.13|4303.89|4303.89|4303.89|4303.89|4303.08|4303.08|0
1629449050000|2021-08-20 08:44:10|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1629449070000|2021-08-20 08:44:30|4303.46|4303.46|4303.16|4303.16|4303.46|4303.46|4303.16|4303.16|0
1629449100000|2021-08-20 08:45:00|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1629449120000|2021-08-20 08:45:20|4303.44|4303.44|4303.74|4303.74|4303.74|4303.74|4303.44|4303.44|0
1629449160000|2021-08-20 08:46:00|4304.95|4304.95|4305.07|4305.07|4305.25|4305.25|4304.95|4304.95|0
1629449170000|2021-08-20 08:46:10|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629449180000|2021-08-20 08:46:20|4304.02|4304.02|4304.13|4304.13|4304.13|4304.13|4303.98|4303.98|0
1629449200000|2021-08-20 08:46:40|4304.28|4304.28|4304.43|4304.43|4304.43|4304.43|4304.28|4304.28|0
1629449210000|2021-08-20 08:46:50|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1629449220000|2021-08-20 08:47:00|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629449230000|2021-08-20 08:47:10|4304.76|4304.76|4304.89|4304.89|4304.89|4304.89|4304.76|4304.76|0
1629449240000|2021-08-20 08:47:20|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1629449250000|2021-08-20 08:47:30|4304.45|4304.45|4304.59|4304.59|4304.59|4304.59|4304.45|4304.45|0
1629449270000|2021-08-20 08:47:50|4304.48|4304.48|4304.53|4304.53|4304.53|4304.53|4304.48|4304.48|0
1629449280000|2021-08-20 08:48:00|4304.83|4304.83|4305.46|4305.46|4305.46|4305.46|4304.83|4304.83|0
1629449290000|2021-08-20 08:48:10|4305.16|4305.16|4305.2|4305.2|4305.2|4305.2|4305.16|4305.16|0
1629449330000|2021-08-20 08:48:50|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1629449340000|2021-08-20 08:49:00|4305.45|4305.45|4305.49|4305.49|4305.49|4305.49|4305.45|4305.45|0
1629449350000|2021-08-20 08:49:10|4305.8|4305.8|4306.55|4306.55|4306.55|4306.55|4305.8|4305.8|0
1629449360000|2021-08-20 08:49:20|4306.53|4306.53|4306.74|4306.74|4306.74|4306.74|4306.44|4306.44|0
1629449370000|2021-08-20 08:49:30|4306.7|4306.7|4306.65|4306.65|4306.7|4306.7|4306.65|4306.65|0
1629449390000|2021-08-20 08:49:50|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1629449400000|2021-08-20 08:50:00|4306.54|4306.54|4306.34|4306.34|4306.54|4306.54|4306.34|4306.34|0
1629449420000|2021-08-20 08:50:20|4306.4|4306.4|4305.71|4305.71|4306.4|4306.4|4305.41|4305.41|0
1629449430000|2021-08-20 08:50:30|4305.65|4305.65|4305.26|4305.26|4305.65|4305.65|4305.26|4305.26|0
1629449440000|2021-08-20 08:50:40|4305.24|4305.24|4305.26|4305.26|4305.26|4305.26|4305.24|4305.24|0
1629449450000|2021-08-20 08:50:50|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1629449480000|2021-08-20 08:51:20|4304.02|4304.02|4303.63|4303.63|4304.02|4304.02|4303.58|4303.58|0
1629449490000|2021-08-20 08:51:30|4303.78|4303.78|4303.69|4303.69|4303.78|4303.78|4303.69|4303.69|0
1629449500000|2021-08-20 08:51:40|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1629449510000|2021-08-20 08:51:50|4303.55|4303.55|4304.91|4304.91|4304.91|4304.91|4303.55|4303.55|0
1629449520000|2021-08-20 08:52:00|4305.2|4305.2|4305.31|4305.31|4305.31|4305.31|4305.2|4305.2|0
1629449530000|2021-08-20 08:52:10|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1629449540000|2021-08-20 08:52:20|4305.38|4305.38|4305.34|4305.34|4305.38|4305.38|4305.34|4305.34|0
1629449550000|2021-08-20 08:52:30|4304.73|4304.73|4305.34|4305.34|4305.34|4305.34|4304.73|4304.73|0
1629449560000|2021-08-20 08:52:40|4305.52|4305.52|4305.35|4305.35|4305.52|4305.52|4305.35|4305.35|0
1629449580000|2021-08-20 08:53:00|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.34|4305.34|0
1629449590000|2021-08-20 08:53:10|4305.53|4305.53|4306.53|4306.53|4306.53|4306.53|4305.53|4305.53|0
1629449600000|2021-08-20 08:53:20|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1629449610000|2021-08-20 08:53:30|4306.92|4306.92|4306.96|4306.96|4306.96|4306.96|4306.92|4306.92|0
1629449620000|2021-08-20 08:53:40|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1629449630000|2021-08-20 08:53:50|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.92|4306.92|0
1629449670000|2021-08-20 08:54:30|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1629449680000|2021-08-20 08:54:40|4306.34|4306.34|4306.25|4306.25|4306.34|4306.34|4306.25|4306.25|0
1629449690000|2021-08-20 08:54:50|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1629449700000|2021-08-20 08:55:00|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1629449710000|2021-08-20 08:55:10|4306.53|4306.53|4306.07|4306.07|4306.53|4306.53|4306.07|4306.07|0
1629449720000|2021-08-20 08:55:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1629449730000|2021-08-20 08:55:30|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1629449740000|2021-08-20 08:55:40|4307.17|4307.17|4306.87|4306.87|4307.17|4307.17|4306.87|4306.87|0
1629449750000|2021-08-20 08:55:50|4307.48|4307.48|4307.32|4307.32|4307.62|4307.62|4307.32|4307.32|0
1629449760000|2021-08-20 08:56:00|4307.02|4307.02|4307.17|4307.17|4307.23|4307.23|4307.02|4307.02|0
1629449770000|2021-08-20 08:56:10|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1629449810000|2021-08-20 08:56:50|4306.56|4306.56|4306.76|4306.76|4306.76|4306.76|4306.56|4306.56|0
1629449820000|2021-08-20 08:57:00|4306.61|4306.61|4306.56|4306.56|4306.61|4306.61|4306.32|4306.32|0
1629449830000|2021-08-20 08:57:10|4306.25|4306.25|4306.86|4306.86|4306.86|4306.86|4306.25|4306.25|0
1629449870000|2021-08-20 08:57:50|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1629449880000|2021-08-20 08:58:00|4305.95|4305.95|4305.5|4305.5|4305.95|4305.95|4305.5|4305.5|0
1629449890000|2021-08-20 08:58:10|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1629449940000|2021-08-20 08:59:00|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1629449960000|2021-08-20 08:59:20|4304.48|4304.48|4303.71|4303.71|4304.48|4304.48|4303.71|4303.71|0
1629449970000|2021-08-20 08:59:30|4303.69|4303.69|4304.32|4304.32|4304.32|4304.32|4303.69|4303.69|0
1629449980000|2021-08-20 08:59:40|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|0
1629449990000|2021-08-20 08:59:50|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1629450000000|2021-08-20 09:00:00|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1629450050000|2021-08-20 09:00:50|4303.3|4303.3|4303.92|4303.92|4303.92|4303.92|4303.3|4303.3|0
1629450070000|2021-08-20 09:01:10|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1629450080000|2021-08-20 09:01:20|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1629450090000|2021-08-20 09:01:30|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1629450100000|2021-08-20 09:01:40|4304.63|4304.63|4304.75|4304.75|4304.75|4304.75|4304.63|4304.63|0
1629450110000|2021-08-20 09:01:50|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1629450120000|2021-08-20 09:02:00|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1629450130000|2021-08-20 09:02:10|4304.92|4304.92|4303.14|4303.14|4304.92|4304.92|4303.14|4303.14|0
1629450150000|2021-08-20 09:02:30|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1629450160000|2021-08-20 09:02:40|4302.76|4302.76|4302.1|4302.1|4302.76|4302.76|4302.1|4302.1|0
1629450170000|2021-08-20 09:02:50|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1629450180000|2021-08-20 09:03:00|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1629450210000|2021-08-20 09:03:30|4302.03|4302.03|4301.88|4301.88|4302.03|4302.03|4301.88|4301.88|0
1629450220000|2021-08-20 09:03:40|4301.73|4301.73|4301.68|4301.68|4301.73|4301.73|4301.68|4301.68|0
1629450240000|2021-08-20 09:04:00|4301.82|4301.82|4302.06|4302.06|4302.06|4302.06|4301.82|4301.82|0
1629450250000|2021-08-20 09:04:10|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1629450260000|2021-08-20 09:04:20|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1629450270000|2021-08-20 09:04:30|4302.37|4302.37|4302.28|4302.28|4302.37|4302.37|4302.28|4302.28|0
1629450280000|2021-08-20 09:04:40|4302.43|4302.43|4302.62|4302.62|4302.93|4302.93|4302.43|4302.43|0
1629450290000|2021-08-20 09:04:50|4302.48|4302.48|4302.8|4302.8|4302.8|4302.8|4302.48|4302.48|0
1629450300000|2021-08-20 09:05:00|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1629450310000|2021-08-20 09:05:10|4302.83|4302.83|4302.74|4302.74|4302.88|4302.88|4302.74|4302.74|0
1629450320000|2021-08-20 09:05:20|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1629450330000|2021-08-20 09:05:30|4303.54|4303.54|4303.49|4303.49|4303.54|4303.54|4303.49|4303.49|0
1629450340000|2021-08-20 09:05:40|4302.88|4302.88|4302.91|4302.91|4303.05|4303.05|4302.88|4302.88|0
1629450350000|2021-08-20 09:05:50|4302.74|4302.74|4303.19|4303.19|4303.19|4303.19|4302.74|4302.74|0
1629450370000|2021-08-20 09:06:10|4303.23|4303.23|4302.65|4302.65|4303.26|4303.26|4302.65|4302.65|0
1629450380000|2021-08-20 09:06:20|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1629450390000|2021-08-20 09:06:30|4302.85|4302.85|4304.01|4304.01|4304.01|4304.01|4302.8|4302.8|0
1629450400000|2021-08-20 09:06:40|4303.71|4303.71|4303.85|4303.85|4303.85|4303.85|4303.71|4303.71|0
1629450410000|2021-08-20 09:06:50|4303.9|4303.9|4303.61|4303.61|4303.9|4303.9|4303.61|4303.61|0
1629450420000|2021-08-20 09:07:00|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1629450430000|2021-08-20 09:07:10|4303.56|4303.56|4303.91|4303.91|4303.91|4303.91|4303.56|4303.56|0
1629450440000|2021-08-20 09:07:20|4304.2|4304.2|4304.01|4304.01|4304.23|4304.23|4303.9|4303.9|0
1629450450000|2021-08-20 09:07:30|4303.87|4303.87|4303.42|4303.42|4303.87|4303.87|4303.37|4303.37|0
1629450460000|2021-08-20 09:07:40|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1629450470000|2021-08-20 09:07:50|4303.41|4303.41|4303.12|4303.12|4303.42|4303.42|4303.07|4303.07|0
1629450480000|2021-08-20 09:08:00|4303.07|4303.07|4303.3|4303.3|4303.3|4303.3|4303.07|4303.07|0
1629450490000|2021-08-20 09:08:10|4303.24|4303.24|4303.3|4303.3|4303.38|4303.38|4303.24|4303.24|0
1629450500000|2021-08-20 09:08:20|4303.9|4303.9|4304.18|4304.18|4304.2|4304.2|4303.9|4303.9|0
1629450510000|2021-08-20 09:08:30|4304.03|4304.03|4303.94|4303.94|4304.03|4304.03|4303.94|4303.94|0
1629450520000|2021-08-20 09:08:40|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.89|4303.89|0
1629450530000|2021-08-20 09:08:50|4303.83|4303.83|4302.78|4302.78|4303.83|4303.83|4302.78|4302.78|0
1629450540000|2021-08-20 09:09:00|4302.67|4302.67|4303.22|4303.22|4303.22|4303.22|4302.61|4302.61|0
1629450550000|2021-08-20 09:09:10|4303.19|4303.19|4302.54|4302.54|4303.19|4303.19|4302.54|4302.54|0
1629450560000|2021-08-20 09:09:20|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1629450570000|2021-08-20 09:09:30|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1629450580000|2021-08-20 09:09:40|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1629450590000|2021-08-20 09:09:50|4302.37|4302.37|4302.42|4302.42|4302.42|4302.42|4302.37|4302.37|0
1629450620000|2021-08-20 09:10:20|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1629450630000|2021-08-20 09:10:30|4302.42|4302.42|4302.42|4302.42|4302.47|4302.47|4302.42|4302.42|0
1629450710000|2021-08-20 09:11:50|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1629450730000|2021-08-20 09:12:10|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1629450740000|2021-08-20 09:12:20|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1629450760000|2021-08-20 09:12:40|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1629450780000|2021-08-20 09:13:00|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1629450840000|2021-08-20 09:14:00|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1629450880000|2021-08-20 09:14:40|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1629450900000|2021-08-20 09:15:00|4302.09|4302.09|4302.68|4302.68|4302.68|4302.68|4302.09|4302.09|0
1629450910000|2021-08-20 09:15:10|4302.79|4302.79|4299.1|4299.1|4302.79|4302.79|4299.1|4299.1|0
1629450920000|2021-08-20 09:15:20|4300.92|4300.92|4300.15|4300.15|4301.53|4301.53|4300|4300|0
1629450930000|2021-08-20 09:15:30|4299.54|4299.54|4298.51|4298.51|4299.54|4299.54|4298.42|4298.42|0
1629450940000|2021-08-20 09:15:40|4298.56|4298.56|4298.88|4298.88|4298.88|4298.88|4298.12|4298.12|0
1629450950000|2021-08-20 09:15:50|4298.94|4298.94|4298.34|4298.34|4299.04|4299.04|4298.34|4298.34|0
1629450960000|2021-08-20 09:16:00|4298.2|4298.2|4298.08|4298.08|4298.37|4298.37|4298.08|4298.08|0
1629450970000|2021-08-20 09:16:10|4298.03|4298.03|4298.57|4298.57|4298.57|4298.57|4297.98|4297.98|0
1629450980000|2021-08-20 09:16:20|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1629450990000|2021-08-20 09:16:30|4299.17|4299.17|4298.41|4298.41|4299.17|4299.17|4298.31|4298.31|0
1629451000000|2021-08-20 09:16:40|4298.35|4298.35|4298.61|4298.61|4298.61|4298.61|4298.35|4298.35|0
1629451010000|2021-08-20 09:16:50|4298.76|4298.76|4299.15|4299.15|4299.46|4299.46|4298.76|4298.76|0
1629451020000|2021-08-20 09:17:00|4299.3|4299.3|4299.45|4299.45|4299.45|4299.45|4299.3|4299.3|0
1629451030000|2021-08-20 09:17:10|4299.54|4299.54|4299.02|4299.02|4299.63|4299.63|4299.02|4299.02|0
1629451040000|2021-08-20 09:17:20|4299.63|4299.63|4299.33|4299.33|4299.63|4299.63|4299.33|4299.33|0
1629451050000|2021-08-20 09:17:30|4299.63|4299.63|4299.77|4299.77|4299.77|4299.77|4299.63|4299.63|0
1629451060000|2021-08-20 09:17:40|4299.86|4299.86|4298.36|4298.36|4299.86|4299.86|4298.36|4298.36|0
1629451070000|2021-08-20 09:17:50|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1629451080000|2021-08-20 09:18:00|4298.83|4298.83|4299.02|4299.02|4299.02|4299.02|4298.83|4298.83|0
1629451090000|2021-08-20 09:18:10|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1629451110000|2021-08-20 09:18:30|4298.69|4298.69|4298.88|4298.88|4298.88|4298.88|4298.69|4298.69|0
1629451130000|2021-08-20 09:18:50|4298.92|4298.92|4298.96|4298.96|4298.96|4298.96|4298.88|4298.88|0
1629451140000|2021-08-20 09:19:00|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1629451150000|2021-08-20 09:19:10|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1629451160000|2021-08-20 09:19:20|4298.32|4298.32|4298.23|4298.23|4298.32|4298.32|4298.23|4298.23|0
1629451170000|2021-08-20 09:19:30|4298.21|4298.21|4298.18|4298.18|4298.21|4298.21|4298.13|4298.13|0
1629451180000|2021-08-20 09:19:40|4298.24|4298.24|4298.05|4298.05|4298.34|4298.34|4298.05|4298.05|0
1629451190000|2021-08-20 09:19:50|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1629451200000|2021-08-20 09:20:00|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1629451210000|2021-08-20 09:20:10|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1629451220000|2021-08-20 09:20:20|4298.37|4298.37|4298.34|4298.34|4298.37|4298.37|4298.34|4298.34|0
1629451230000|2021-08-20 09:20:30|4298.94|4298.94|4298.83|4298.83|4298.94|4298.94|4298.83|4298.83|0
1629451240000|2021-08-20 09:20:40|4298.97|4298.97|4298.78|4298.78|4298.97|4298.97|4298.62|4298.62|0
1629451250000|2021-08-20 09:20:50|4298.63|4298.63|4298.65|4298.65|4298.65|4298.65|4298.63|4298.63|0
1629451260000|2021-08-20 09:21:00|4298.67|4298.67|4298.67|4298.67|4298.76|4298.76|4298.67|4298.67|0
1629451270000|2021-08-20 09:21:10|4298.78|4298.78|4299.38|4299.38|4299.38|4299.38|4298.78|4298.78|0
1629451280000|2021-08-20 09:21:20|4299.53|4299.53|4299.68|4299.68|4299.68|4299.68|4299.53|4299.53|0
1629451290000|2021-08-20 09:21:30|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1629451310000|2021-08-20 09:21:50|4299.87|4299.87|4301.79|4301.79|4301.79|4301.79|4299.87|4299.87|0
1629451350000|2021-08-20 09:22:30|4301.65|4301.65|4301.88|4301.88|4301.88|4301.88|4301.65|4301.65|0
1629451360000|2021-08-20 09:22:40|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1629451370000|2021-08-20 09:22:50|4301.43|4301.43|4301.28|4301.28|4301.43|4301.43|4301.28|4301.28|0
1629451380000|2021-08-20 09:23:00|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1629451410000|2021-08-20 09:23:30|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1629451420000|2021-08-20 09:23:40|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1629451430000|2021-08-20 09:23:50|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1629451440000|2021-08-20 09:24:00|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1629451460000|2021-08-20 09:24:20|4301.64|4301.64|4300.47|4300.47|4301.64|4301.64|4300.43|4300.43|0
1629451480000|2021-08-20 09:24:40|4300.17|4300.17|4300.77|4300.77|4300.77|4300.77|4300.17|4300.17|0
1629451490000|2021-08-20 09:24:50|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1629451500000|2021-08-20 09:25:00|4300.57|4300.57|4300.45|4300.45|4300.57|4300.57|4300.43|4300.43|0
1629451510000|2021-08-20 09:25:10|4301.06|4301.06|4300.88|4300.88|4301.06|4301.06|4300.88|4300.88|0
1629451520000|2021-08-20 09:25:20|4301.18|4301.18|4301.15|4301.15|4301.18|4301.18|4301.15|4301.15|0
1629451540000|2021-08-20 09:25:40|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1629451550000|2021-08-20 09:25:50|4300.95|4300.95|4301|4301|4301|4301|4300.91|4300.91|0
1629451560000|2021-08-20 09:26:00|4300.94|4300.94|4301.13|4301.13|4301.13|4301.13|4300.94|4300.94|0
1629451570000|2021-08-20 09:26:10|4301.17|4301.17|4301.02|4301.02|4301.17|4301.17|4301.02|4301.02|0
1629451590000|2021-08-20 09:26:30|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1629451600000|2021-08-20 09:26:40|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1629451610000|2021-08-20 09:26:50|4301.73|4301.73|4302.03|4302.03|4302.03|4302.03|4301.73|4301.73|0
1629451620000|2021-08-20 09:27:00|4302.18|4302.18|4301.87|4301.87|4302.18|4302.18|4301.87|4301.87|0
1629451630000|2021-08-20 09:27:10|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1629451650000|2021-08-20 09:27:30|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1629451660000|2021-08-20 09:27:40|4301.73|4301.73|4302.11|4302.11|4302.11|4302.11|4301.73|4301.73|0
1629451670000|2021-08-20 09:27:50|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1629451680000|2021-08-20 09:28:00|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1629451690000|2021-08-20 09:28:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1629451710000|2021-08-20 09:28:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1629451740000|2021-08-20 09:29:00|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1629451760000|2021-08-20 09:29:20|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1629451790000|2021-08-20 09:29:50|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1629451800000|2021-08-20 09:30:00|4302.71|4302.71|4302.58|4302.58|4302.87|4302.87|4302.58|4302.58|0
1629451810000|2021-08-20 09:30:10|4302.72|4302.72|4302.49|4302.49|4302.72|4302.72|4302.12|4302.12|0
1629451820000|2021-08-20 09:30:20|4302.45|4302.45|4302.52|4302.52|4302.52|4302.52|4302.45|4302.45|0
1629451840000|2021-08-20 09:30:40|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1629451850000|2021-08-20 09:30:50|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1629451870000|2021-08-20 09:31:10|4302.73|4302.73|4302.13|4302.13|4302.73|4302.73|4302.13|4302.13|0
1629451920000|2021-08-20 09:32:00|4301.98|4301.98|4302.03|4302.03|4302.42|4302.42|4301.98|4301.98|0
1629451930000|2021-08-20 09:32:10|4301.94|4301.94|4301.58|4301.58|4302.03|4302.03|4301.58|4301.58|0
1629451940000|2021-08-20 09:32:20|4301.67|4301.67|4302.63|4302.63|4302.63|4302.63|4301.67|4301.67|0
1629451960000|2021-08-20 09:32:40|4302.75|4302.75|4302.8|4302.8|4302.8|4302.8|4302.75|4302.75|0
1629451970000|2021-08-20 09:32:50|4302.63|4302.63|4303.06|4303.06|4303.06|4303.06|4302.63|4302.63|0
1629451980000|2021-08-20 09:33:00|4303.37|4303.37|4303.23|4303.23|4303.54|4303.54|4303.23|4303.23|0
1629451990000|2021-08-20 09:33:10|4303.08|4303.08|4303|4303|4303.08|4303.08|4303|4303|0
1629452000000|2021-08-20 09:33:20|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1629452010000|2021-08-20 09:33:30|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1629452040000|2021-08-20 09:34:00|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1629452070000|2021-08-20 09:34:30|4303.12|4303.12|4302.83|4302.83|4303.12|4303.12|4302.83|4302.83|0
1629452080000|2021-08-20 09:34:40|4302.66|4302.66|4303.36|4303.36|4303.36|4303.36|4302.61|4302.61|0
1629452090000|2021-08-20 09:34:50|4303.31|4303.31|4303.61|4303.61|4303.61|4303.61|4303.31|4303.31|0
1629452100000|2021-08-20 09:35:00|4303.63|4303.63|4303.94|4303.94|4303.94|4303.94|4303.63|4303.63|0
1629452110000|2021-08-20 09:35:10|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1629452120000|2021-08-20 09:35:20|4303.94|4303.94|4303.83|4303.83|4303.97|4303.97|4303.83|4303.83|0
1629452130000|2021-08-20 09:35:30|4303.91|4303.91|4304.58|4304.58|4304.58|4304.58|4303.91|4303.91|0
1629452140000|2021-08-20 09:35:40|4304.67|4304.67|4304.88|4304.88|4304.88|4304.88|4304.58|4304.58|0
1629452150000|2021-08-20 09:35:50|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1629452160000|2021-08-20 09:36:00|4304.8|4304.8|4304.72|4304.72|4304.8|4304.8|4304.72|4304.72|0
1629452170000|2021-08-20 09:36:10|4304.84|4304.84|4304.75|4304.75|4304.84|4304.84|4304.75|4304.75|0
1629452180000|2021-08-20 09:36:20|4304.8|4304.8|4304.89|4304.89|4304.89|4304.89|4304.8|4304.8|0
1629452200000|2021-08-20 09:36:40|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1629452210000|2021-08-20 09:36:50|4305.51|4305.51|4304.81|4304.81|4305.51|4305.51|4304.81|4304.81|0
1629452220000|2021-08-20 09:37:00|4304.76|4304.76|4305.36|4305.36|4305.36|4305.36|4304.76|4304.76|0
1629452230000|2021-08-20 09:37:10|4305.31|4305.31|4305.54|4305.54|4305.54|4305.54|4305.25|4305.25|0
1629452250000|2021-08-20 09:37:30|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1629452280000|2021-08-20 09:38:00|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1629452290000|2021-08-20 09:38:10|4305.63|4305.63|4305.59|4305.59|4305.63|4305.63|4305.59|4305.59|0
1629452300000|2021-08-20 09:38:20|4305.63|4305.63|4307.59|4307.59|4307.59|4307.59|4305.63|4305.63|0
1629452310000|2021-08-20 09:38:30|4307.63|4307.63|4307.72|4307.72|4307.72|4307.72|4307.63|4307.63|0
1629452320000|2021-08-20 09:38:40|4307.63|4307.63|4307.61|4307.61|4307.63|4307.63|4307.61|4307.61|0
1629452330000|2021-08-20 09:38:50|4307.63|4307.63|4307.58|4307.58|4307.63|4307.63|4307.58|4307.58|0
1629452340000|2021-08-20 09:39:00|4307.44|4307.44|4307.74|4307.74|4307.74|4307.74|4307.44|4307.44|0
1629452370000|2021-08-20 09:39:30|4307.68|4307.68|4307.8|4307.8|4307.8|4307.8|4307.63|4307.63|0
1629452380000|2021-08-20 09:39:40|4307.94|4307.94|4307.69|4307.69|4308.1|4308.1|4307.69|4307.69|0
1629452390000|2021-08-20 09:39:50|4307.78|4307.78|4307.82|4307.82|4307.82|4307.82|4307.78|4307.78|0
1629452400000|2021-08-20 09:40:00|4307.99|4307.99|4308.72|4308.72|4308.72|4308.72|4307.81|4307.81|0
1629452420000|2021-08-20 09:40:20|4308.66|4308.66|4309.13|4309.13|4309.13|4309.13|4308.66|4308.66|0
1629452430000|2021-08-20 09:40:30|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1629452440000|2021-08-20 09:40:40|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1629452450000|2021-08-20 09:40:50|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1629452470000|2021-08-20 09:41:10|4308.82|4308.82|4308.53|4308.53|4308.82|4308.82|4308.53|4308.53|0
1629452480000|2021-08-20 09:41:20|4308.23|4308.23|4307.92|4307.92|4308.23|4308.23|4307.92|4307.92|0
1629452500000|2021-08-20 09:41:40|4307.78|4307.78|4307.66|4307.66|4307.78|4307.78|4307.66|4307.66|0
1629452530000|2021-08-20 09:42:10|4307.97|4307.97|4308.27|4308.27|4308.27|4308.27|4307.97|4307.97|0
1629452570000|2021-08-20 09:42:50|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1629452590000|2021-08-20 09:43:10|4308.2|4308.2|4308.14|4308.14|4308.29|4308.29|4308.14|4308.14|0
1629452610000|2021-08-20 09:43:30|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1629452620000|2021-08-20 09:43:40|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1629452660000|2021-08-20 09:44:20|4308|4308|4308|4308|4308|4308|4308|4308|0
1629452670000|2021-08-20 09:44:30|4307.69|4307.69|4307.84|4307.84|4307.84|4307.84|4307.69|4307.69|0
1629452710000|2021-08-20 09:45:10|4307.75|4307.75|4307.57|4307.57|4307.75|4307.75|4307.57|4307.57|0
1629452730000|2021-08-20 09:45:30|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1629452740000|2021-08-20 09:45:40|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1629452790000|2021-08-20 09:46:30|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1629452820000|2021-08-20 09:47:00|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1629452840000|2021-08-20 09:47:20|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1629452850000|2021-08-20 09:47:30|4307.1|4307.1|4307.54|4307.54|4307.54|4307.54|4307.1|4307.1|0
1629452860000|2021-08-20 09:47:40|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1629452870000|2021-08-20 09:47:50|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1629452880000|2021-08-20 09:48:00|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1629452890000|2021-08-20 09:48:10|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1629452900000|2021-08-20 09:48:20|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1629452910000|2021-08-20 09:48:30|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1629452920000|2021-08-20 09:48:40|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1629452940000|2021-08-20 09:49:00|4306.99|4306.99|4306.9|4306.9|4306.99|4306.99|4306.9|4306.9|0
1629452950000|2021-08-20 09:49:10|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1629452960000|2021-08-20 09:49:20|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629452970000|2021-08-20 09:49:30|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1629452990000|2021-08-20 09:49:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629453000000|2021-08-20 09:50:00|4306.42|4306.42|4306.27|4306.27|4306.42|4306.42|4306.27|4306.27|0
1629453010000|2021-08-20 09:50:10|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1629453020000|2021-08-20 09:50:20|4306.87|4306.87|4307.27|4307.27|4307.47|4307.47|4306.87|4306.87|0
1629453030000|2021-08-20 09:50:30|4307.12|4307.12|4306.82|4306.82|4307.12|4307.12|4306.82|4306.82|0
1629453040000|2021-08-20 09:50:40|4306.67|4306.67|4306.6|4306.6|4306.71|4306.71|4306.54|4306.54|0
1629453050000|2021-08-20 09:50:50|4306.56|4306.56|4305.98|4305.98|4306.56|4306.56|4305.95|4305.95|0
1629453060000|2021-08-20 09:51:00|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629453070000|2021-08-20 09:51:10|4306.34|4306.34|4306.34|4306.34|4306.48|4306.48|4306.34|4306.34|0
1629453080000|2021-08-20 09:51:20|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629453090000|2021-08-20 09:51:30|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1629453100000|2021-08-20 09:51:40|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1629453110000|2021-08-20 09:51:50|4305.32|4305.32|4305.37|4305.37|4305.98|4305.98|4305.32|4305.32|0
1629453120000|2021-08-20 09:52:00|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629453130000|2021-08-20 09:52:10|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1629453140000|2021-08-20 09:52:20|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1629453150000|2021-08-20 09:52:30|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1629453160000|2021-08-20 09:52:40|4305.72|4305.72|4305.11|4305.11|4305.72|4305.72|4305.11|4305.11|0
1629453170000|2021-08-20 09:52:50|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1629453180000|2021-08-20 09:53:00|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1629453190000|2021-08-20 09:53:10|4304.06|4304.06|4304.51|4304.51|4304.51|4304.51|4304.06|4304.06|0
1629453200000|2021-08-20 09:53:20|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1629453210000|2021-08-20 09:53:30|4304.6|4304.6|4304.55|4304.55|4304.6|4304.6|4304.55|4304.55|0
1629453220000|2021-08-20 09:53:40|4304.66|4304.66|4304.39|4304.39|4304.66|4304.66|4304.39|4304.39|0
1629453230000|2021-08-20 09:53:50|4303.79|4303.79|4303.84|4303.84|4303.84|4303.84|4303.79|4303.79|0
1629453240000|2021-08-20 09:54:00|4304.15|4304.15|4304.32|4304.32|4304.32|4304.32|4304.15|4304.15|0
1629453250000|2021-08-20 09:54:10|4304.92|4304.92|4304.73|4304.73|4305.04|4305.04|4304.73|4304.73|0
1629453280000|2021-08-20 09:54:40|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1629453290000|2021-08-20 09:54:50|4305.09|4305.09|4305.04|4305.04|4305.09|4305.09|4305.04|4305.04|0
1629453300000|2021-08-20 09:55:00|4304.98|4304.98|4304.89|4304.89|4304.98|4304.98|4304.8|4304.8|0
1629453320000|2021-08-20 09:55:20|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.89|4304.89|0
1629453330000|2021-08-20 09:55:30|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1629453340000|2021-08-20 09:55:40|4304.28|4304.28|4304.21|4304.21|4304.28|4304.28|4304.21|4304.21|0
1629453360000|2021-08-20 09:56:00|4304.51|4304.51|4304.19|4304.19|4304.51|4304.51|4304.19|4304.19|0
1629453370000|2021-08-20 09:56:10|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1629453390000|2021-08-20 09:56:30|4303.74|4303.74|4303.59|4303.59|4303.74|4303.74|4303.59|4303.59|0
1629453410000|2021-08-20 09:56:50|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1629453420000|2021-08-20 09:57:00|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1629453430000|2021-08-20 09:57:10|4303.89|4303.89|4304.8|4304.8|4304.8|4304.8|4303.89|4303.89|0
1629453440000|2021-08-20 09:57:20|4304.95|4304.95|4305.15|4305.15|4305.29|4305.29|4304.95|4304.95|0
1629453450000|2021-08-20 09:57:30|4305.06|4305.06|4305.41|4305.41|4305.41|4305.41|4305.06|4305.06|0
1629453460000|2021-08-20 09:57:40|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1629453470000|2021-08-20 09:57:50|4305.48|4305.48|4305.33|4305.33|4305.48|4305.48|4305.33|4305.33|0
1629453480000|2021-08-20 09:58:00|4305.24|4305.24|4304.55|4304.55|4305.24|4305.24|4304.55|4304.55|0
1629453490000|2021-08-20 09:58:10|4304.46|4304.46|4304.49|4304.49|4304.61|4304.61|4304.46|4304.46|0
1629453510000|2021-08-20 09:58:30|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1629453540000|2021-08-20 09:59:00|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1629453550000|2021-08-20 09:59:10|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1629453570000|2021-08-20 09:59:30|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1629453580000|2021-08-20 09:59:40|4303.71|4303.71|4303.55|4303.55|4303.71|4303.71|4303.4|4303.4|0
1629453590000|2021-08-20 09:59:50|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1629453600000|2021-08-20 10:00:00|4303.71|4303.71|4303.52|4303.52|4303.71|4303.71|4303.4|4303.4|0
1629453610000|2021-08-20 10:00:10|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1629453630000|2021-08-20 10:00:30|4303.95|4303.95|4303.78|4303.78|4303.95|4303.95|4303.78|4303.78|0
1629453640000|2021-08-20 10:00:40|4303.72|4303.72|4303.57|4303.57|4303.72|4303.72|4303.57|4303.57|0
1629453670000|2021-08-20 10:01:10|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|0
1629453690000|2021-08-20 10:01:30|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1629453710000|2021-08-20 10:01:50|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1629453730000|2021-08-20 10:02:10|4302.92|4302.92|4303.15|4303.15|4303.15|4303.15|4302.92|4302.92|0
1629453740000|2021-08-20 10:02:20|4303.26|4303.26|4302.37|4302.37|4303.26|4303.26|4302.32|4302.32|0
1629453750000|2021-08-20 10:02:30|4302.23|4302.23|4301.48|4301.48|4302.23|4302.23|4301.48|4301.48|0
1629453770000|2021-08-20 10:02:50|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1629453780000|2021-08-20 10:03:00|4299.92|4299.92|4300.22|4300.22|4300.22|4300.22|4299.92|4299.92|0
1629453790000|2021-08-20 10:03:10|4300.16|4300.16|4300.47|4300.47|4300.47|4300.47|4300.16|4300.16|0
1629453800000|2021-08-20 10:03:20|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1629453830000|2021-08-20 10:03:50|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1629453840000|2021-08-20 10:04:00|4300.32|4300.32|4299.54|4299.54|4300.32|4300.32|4299.41|4299.41|0
1629453870000|2021-08-20 10:04:30|4299.37|4299.37|4299.35|4299.35|4299.51|4299.51|4299.35|4299.35|0
1629453880000|2021-08-20 10:04:40|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1629453900000|2021-08-20 10:05:00|4299.32|4299.32|4299.56|4299.56|4299.62|4299.62|4299.32|4299.32|0
1629453910000|2021-08-20 10:05:10|4299.62|4299.62|4299.6|4299.6|4299.62|4299.62|4299.6|4299.6|0
1629453920000|2021-08-20 10:05:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1629453930000|2021-08-20 10:05:30|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1629453940000|2021-08-20 10:05:40|4299.45|4299.45|4299.75|4299.75|4299.75|4299.75|4299.45|4299.45|0
1629453970000|2021-08-20 10:06:10|4299.61|4299.61|4299.44|4299.44|4299.61|4299.61|4299.44|4299.44|0
1629453990000|2021-08-20 10:06:30|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1629454000000|2021-08-20 10:06:40|4299.44|4299.44|4299.14|4299.14|4299.44|4299.44|4299.14|4299.14|0
1629454020000|2021-08-20 10:07:00|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1629454030000|2021-08-20 10:07:10|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1629454040000|2021-08-20 10:07:20|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1629454070000|2021-08-20 10:07:50|4298.36|4298.36|4298.06|4298.06|4298.36|4298.36|4298.06|4298.06|0
1629454090000|2021-08-20 10:08:10|4298|4298|4297.85|4297.85|4298|4298|4297.85|4297.85|0
1629454100000|2021-08-20 10:08:20|4298.03|4298.03|4297.99|4297.99|4298.03|4298.03|4297.85|4297.85|0
1629454140000|2021-08-20 10:09:00|4297.97|4297.97|4298.12|4298.12|4298.12|4298.12|4297.97|4297.97|0
1629454160000|2021-08-20 10:09:20|4298.42|4298.42|4298.27|4298.27|4298.55|4298.55|4298.27|4298.27|0
1629454170000|2021-08-20 10:09:30|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1629454180000|2021-08-20 10:09:40|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1629454200000|2021-08-20 10:10:00|4297.93|4297.93|4297.34|4297.34|4297.93|4297.93|4297.34|4297.34|0
1629454210000|2021-08-20 10:10:10|4297.3|4297.3|4297.6|4297.6|4297.6|4297.6|4297.3|4297.3|0
1629454220000|2021-08-20 10:10:20|4297.75|4297.75|4297.81|4297.81|4297.9|4297.9|4297.75|4297.75|0
1629454230000|2021-08-20 10:10:30|4297.72|4297.72|4297.66|4297.66|4297.72|4297.72|4297.66|4297.66|0
1629454260000|2021-08-20 10:11:00|4297.58|4297.58|4297.51|4297.51|4297.58|4297.58|4297.51|4297.51|0
1629454280000|2021-08-20 10:11:20|4297.68|4297.68|4298.29|4298.29|4298.29|4298.29|4297.68|4297.68|0
1629454290000|2021-08-20 10:11:30|4298.14|4298.14|4297.84|4297.84|4298.14|4298.14|4297.84|4297.84|0
1629454300000|2021-08-20 10:11:40|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1629454310000|2021-08-20 10:11:50|4297.69|4297.69|4297.09|4297.09|4297.69|4297.69|4297.09|4297.09|0
1629454320000|2021-08-20 10:12:00|4296.79|4296.79|4296.18|4296.18|4296.79|4296.79|4296.18|4296.18|0
1629454330000|2021-08-20 10:12:10|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1629454350000|2021-08-20 10:12:30|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1629454370000|2021-08-20 10:12:50|4295.92|4295.92|4295.73|4295.73|4295.92|4295.92|4295.73|4295.73|0
1629454390000|2021-08-20 10:13:10|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1629454400000|2021-08-20 10:13:20|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1629454420000|2021-08-20 10:13:40|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1629454430000|2021-08-20 10:13:50|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1629454440000|2021-08-20 10:14:00|4296.04|4296.04|4296.18|4296.18|4296.36|4296.36|4296.04|4296.04|0
1629454460000|2021-08-20 10:14:20|4296.07|4296.07|4296.16|4296.16|4296.16|4296.16|4296.07|4296.07|0
1629454470000|2021-08-20 10:14:30|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1629454490000|2021-08-20 10:14:50|4296.35|4296.35|4297.24|4297.24|4297.24|4297.24|4296.33|4296.33|0
1629454500000|2021-08-20 10:15:00|4297.26|4297.26|4297.37|4297.37|4297.37|4297.37|4297.26|4297.26|0
1629454510000|2021-08-20 10:15:10|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|0
1629454520000|2021-08-20 10:15:20|4297.51|4297.51|4297.77|4297.77|4297.77|4297.77|4297.51|4297.51|0
1629454540000|2021-08-20 10:15:40|4298.99|4298.99|4299.08|4299.08|4299.08|4299.08|4298.99|4298.99|0
1629454550000|2021-08-20 10:15:50|4299.16|4299.16|4299.08|4299.08|4299.16|4299.16|4299.08|4299.08|0
1629454600000|2021-08-20 10:16:40|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1629454610000|2021-08-20 10:16:50|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1629454630000|2021-08-20 10:17:10|4300.1|4300.1|4299.74|4299.74|4300.1|4300.1|4299.74|4299.74|0
1629454660000|2021-08-20 10:17:40|4300.65|4300.65|4300.74|4300.74|4300.74|4300.74|4300.65|4300.65|0
1629454680000|2021-08-20 10:18:00|4300.47|4300.47|4300.86|4300.86|4300.86|4300.86|4299.86|4299.86|0
1629454690000|2021-08-20 10:18:10|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1629454700000|2021-08-20 10:18:20|4301.43|4301.43|4301.73|4301.73|4301.73|4301.73|4301.43|4301.43|0
1629454710000|2021-08-20 10:18:30|4301.64|4301.64|4301.18|4301.18|4301.64|4301.64|4301.04|4301.04|0
1629454720000|2021-08-20 10:18:40|4301.04|4301.04|4301.18|4301.18|4301.18|4301.18|4301.04|4301.04|0
1629454740000|2021-08-20 10:19:00|4301.48|4301.48|4302.75|4302.75|4302.75|4302.75|4301.48|4301.48|0
1629454750000|2021-08-20 10:19:10|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1629454770000|2021-08-20 10:19:30|4302.83|4302.83|4303.08|4303.08|4303.08|4303.08|4302.76|4302.76|0
1629454780000|2021-08-20 10:19:40|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1629454790000|2021-08-20 10:19:50|4303.2|4303.2|4303.32|4303.32|4303.32|4303.32|4303.2|4303.2|0
1629454800000|2021-08-20 10:20:00|4303.41|4303.41|4303.63|4303.63|4303.72|4303.72|4303.41|4303.41|0
1629454810000|2021-08-20 10:20:10|4303.32|4303.32|4303.6|4303.6|4303.64|4303.64|4303.2|4303.2|0
1629454840000|2021-08-20 10:20:40|4303.75|4303.75|4303.79|4303.79|4303.79|4303.79|4303.75|4303.75|0
1629454890000|2021-08-20 10:21:30|4303.65|4303.65|4303.33|4303.33|4303.65|4303.65|4303.33|4303.33|0
1629454900000|2021-08-20 10:21:40|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|0
1629454920000|2021-08-20 10:22:00|4302.99|4302.99|4302.82|4302.82|4302.99|4302.99|4302.82|4302.82|0
1629454930000|2021-08-20 10:22:10|4302.8|4302.8|4302.63|4302.63|4302.8|4302.8|4302.63|4302.63|0
1629454950000|2021-08-20 10:22:30|4302.48|4302.48|4302.33|4302.33|4302.48|4302.48|4302.33|4302.33|0
1629454960000|2021-08-20 10:22:40|4302.28|4302.28|4302.43|4302.43|4302.43|4302.43|4302.28|4302.28|0
1629454980000|2021-08-20 10:23:00|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1629454990000|2021-08-20 10:23:10|4302.31|4302.31|4299.33|4299.33|4302.31|4302.31|4299.33|4299.33|0
1629455010000|2021-08-20 10:23:30|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1629455020000|2021-08-20 10:23:40|4299.28|4299.28|4299.45|4299.45|4299.45|4299.45|4299.28|4299.28|0
1629455030000|2021-08-20 10:23:50|4299.75|4299.75|4299.45|4299.45|4299.75|4299.75|4299.45|4299.45|0
1629455040000|2021-08-20 10:24:00|4298.66|4298.66|4298.59|4298.59|4298.66|4298.66|4298.59|4298.59|0
1629455060000|2021-08-20 10:24:20|4298.89|4298.89|4299.07|4299.07|4299.07|4299.07|4298.89|4298.89|0
1629455070000|2021-08-20 10:24:30|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1629455080000|2021-08-20 10:24:40|4299.03|4299.03|4298.98|4298.98|4299.03|4299.03|4298.98|4298.98|0
1629455090000|2021-08-20 10:24:50|4299.09|4299.09|4299.31|4299.31|4299.31|4299.31|4299.09|4299.09|0
1629455100000|2021-08-20 10:25:00|4299.2|4299.2|4298.88|4298.88|4299.54|4299.54|4298.88|4298.88|0
1629455110000|2021-08-20 10:25:10|4298.73|4298.73|4299.19|4299.19|4299.19|4299.19|4298.59|4298.59|0
1629455140000|2021-08-20 10:25:40|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1629455150000|2021-08-20 10:25:50|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1629455160000|2021-08-20 10:26:00|4299.4|4299.4|4299.48|4299.48|4299.48|4299.48|4299.4|4299.4|0
1629455180000|2021-08-20 10:26:20|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1629455190000|2021-08-20 10:26:30|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1629455240000|2021-08-20 10:27:20|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1629455260000|2021-08-20 10:27:40|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1629455280000|2021-08-20 10:28:00|4301.07|4301.07|4301.55|4301.55|4301.55|4301.55|4301.07|4301.07|0
1629455300000|2021-08-20 10:28:20|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1629455310000|2021-08-20 10:28:30|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1629455320000|2021-08-20 10:28:40|4301.33|4301.33|4301.44|4301.44|4301.44|4301.44|4301.33|4301.33|0
1629455340000|2021-08-20 10:29:00|4301.13|4301.13|4301.17|4301.17|4301.17|4301.17|4301.13|4301.13|0
1629455360000|2021-08-20 10:29:20|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1629455370000|2021-08-20 10:29:30|4300.48|4300.48|4300.39|4300.39|4300.48|4300.48|4300.39|4300.39|0
1629455380000|2021-08-20 10:29:40|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1629455390000|2021-08-20 10:29:50|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1629455440000|2021-08-20 10:30:40|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1629455460000|2021-08-20 10:31:00|4301.61|4301.61|4301.22|4301.22|4301.61|4301.61|4301.22|4301.22|0
1629455470000|2021-08-20 10:31:10|4301.07|4301.07|4300.46|4300.46|4301.07|4301.07|4300.46|4300.46|0
1629455490000|2021-08-20 10:31:30|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1629455500000|2021-08-20 10:31:40|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|0
1629455510000|2021-08-20 10:31:50|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1629455520000|2021-08-20 10:32:00|4300.36|4300.36|4300.06|4300.06|4300.36|4300.36|4300.06|4300.06|0
1629455530000|2021-08-20 10:32:10|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1629455540000|2021-08-20 10:32:20|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1629455560000|2021-08-20 10:32:40|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1629455580000|2021-08-20 10:33:00|4300.14|4300.14|4300.79|4300.79|4300.79|4300.79|4300.14|4300.14|0
1629455600000|2021-08-20 10:33:20|4300.75|4300.75|4300.7|4300.7|4300.75|4300.75|4300.7|4300.7|0
1629455610000|2021-08-20 10:33:30|4300.65|4300.65|4300.7|4300.7|4300.7|4300.7|4300.65|4300.65|0
1629455630000|2021-08-20 10:33:50|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1629455640000|2021-08-20 10:34:00|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1629455660000|2021-08-20 10:34:20|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.72|4300.72|0
1629455670000|2021-08-20 10:34:30|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1629455690000|2021-08-20 10:34:50|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1629455700000|2021-08-20 10:35:00|4300.83|4300.83|4300.41|4300.41|4300.83|4300.83|4300.41|4300.41|0
1629455710000|2021-08-20 10:35:10|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1629455730000|2021-08-20 10:35:30|4300.35|4300.35|4300.5|4300.5|4300.5|4300.5|4300.35|4300.35|0
1629455750000|2021-08-20 10:35:50|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1629455760000|2021-08-20 10:36:00|4300.68|4300.68|4301.13|4301.13|4301.13|4301.13|4300.68|4300.68|0
1629455770000|2021-08-20 10:36:10|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1629455790000|2021-08-20 10:36:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1629455830000|2021-08-20 10:37:10|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1629455850000|2021-08-20 10:37:30|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|0
1629455870000|2021-08-20 10:37:50|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|0
1629455890000|2021-08-20 10:38:10|4301.53|4301.53|4301.84|4301.84|4301.84|4301.84|4301.53|4301.53|0
1629455900000|2021-08-20 10:38:20|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1629455910000|2021-08-20 10:38:30|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1629455920000|2021-08-20 10:38:40|4301.68|4301.68|4301.41|4301.41|4301.68|4301.68|4301.41|4301.41|0
1629455940000|2021-08-20 10:39:00|4301.65|4301.65|4301.27|4301.27|4301.65|4301.65|4301.27|4301.27|0
1629455950000|2021-08-20 10:39:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1629455970000|2021-08-20 10:39:30|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1629455980000|2021-08-20 10:39:40|4301.4|4301.4|4301.4|4301.4|4301.42|4301.42|4301.4|4301.4|0
1629455990000|2021-08-20 10:39:50|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1629456000000|2021-08-20 10:40:00|4300.5|4300.5|4299.98|4299.98|4300.5|4300.5|4299.69|4299.69|0
1629456010000|2021-08-20 10:40:10|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1629456030000|2021-08-20 10:40:30|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1629456040000|2021-08-20 10:40:40|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1629456050000|2021-08-20 10:40:50|4300.74|4300.74|4300.43|4300.43|4300.74|4300.74|4300.43|4300.43|0
1629456080000|2021-08-20 10:41:20|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1629456100000|2021-08-20 10:41:40|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1629456130000|2021-08-20 10:42:10|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1629456140000|2021-08-20 10:42:20|4299.82|4299.82|4299.8|4299.8|4299.82|4299.82|4299.8|4299.8|0
1629456150000|2021-08-20 10:42:30|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1629456160000|2021-08-20 10:42:40|4299.6|4299.6|4299.71|4299.71|4299.71|4299.71|4299.51|4299.51|0
1629456190000|2021-08-20 10:43:10|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1629456200000|2021-08-20 10:43:20|4299.8|4299.8|4299.84|4299.84|4299.84|4299.84|4299.8|4299.8|0
1629456210000|2021-08-20 10:43:30|4299.79|4299.79|4300.34|4300.34|4300.34|4300.34|4299.73|4299.73|0
1629456240000|2021-08-20 10:44:00|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1629456260000|2021-08-20 10:44:20|4300.43|4300.43|4300.58|4300.58|4300.58|4300.58|4300.43|4300.43|0
1629456280000|2021-08-20 10:44:40|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1629456290000|2021-08-20 10:44:50|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|0
1629456300000|2021-08-20 10:45:00|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1629456310000|2021-08-20 10:45:10|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1629456320000|2021-08-20 10:45:20|4301.06|4301.06|4301.19|4301.19|4301.19|4301.19|4301.06|4301.06|0
1629456330000|2021-08-20 10:45:30|4301.14|4301.14|4300.99|4300.99|4301.14|4301.14|4300.99|4300.99|0
1629456340000|2021-08-20 10:45:40|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1629456350000|2021-08-20 10:45:50|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1629456360000|2021-08-20 10:46:00|4302.87|4302.87|4303.37|4303.37|4303.37|4303.37|4302.87|4302.87|0
1629456380000|2021-08-20 10:46:20|4303.39|4303.39|4303.07|4303.07|4303.39|4303.39|4303.07|4303.07|0
1629456430000|2021-08-20 10:47:10|4302.92|4302.92|4302.97|4302.97|4302.97|4302.97|4302.92|4302.92|0
1629456460000|2021-08-20 10:47:40|4302.67|4302.67|4302.37|4302.37|4302.67|4302.67|4302.22|4302.22|0
1629456470000|2021-08-20 10:47:50|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1629456480000|2021-08-20 10:48:00|4302.37|4302.37|4302.54|4302.54|4302.54|4302.54|4302.37|4302.37|0
1629456500000|2021-08-20 10:48:20|4302.58|4302.58|4302.2|4302.2|4302.58|4302.58|4302.2|4302.2|0
1629456520000|2021-08-20 10:48:40|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1629456540000|2021-08-20 10:49:00|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1629456550000|2021-08-20 10:49:10|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1629456560000|2021-08-20 10:49:20|4302.19|4302.19|4303.19|4303.19|4303.19|4303.19|4302.19|4302.19|0
1629456580000|2021-08-20 10:49:40|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1629456610000|2021-08-20 10:50:10|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1629456620000|2021-08-20 10:50:20|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1629456640000|2021-08-20 10:50:40|4302.99|4302.99|4303.14|4303.14|4303.14|4303.14|4302.99|4302.99|0
1629456660000|2021-08-20 10:51:00|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1629456670000|2021-08-20 10:51:10|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1629456680000|2021-08-20 10:51:20|4303.09|4303.09|4302.93|4302.93|4303.09|4303.09|4302.91|4302.91|0
1629456700000|2021-08-20 10:51:40|4302.79|4302.79|4302.18|4302.18|4302.79|4302.79|4302.18|4302.18|0
1629456710000|2021-08-20 10:51:50|4302.07|4302.07|4301.83|4301.83|4302.07|4302.07|4301.83|4301.83|0
1629456720000|2021-08-20 10:52:00|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1629456730000|2021-08-20 10:52:10|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1629456750000|2021-08-20 10:52:30|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1629456760000|2021-08-20 10:52:40|4301.64|4301.64|4301.62|4301.62|4301.64|4301.64|4301.62|4301.62|0
1629456780000|2021-08-20 10:53:00|4301.57|4301.57|4301.62|4301.62|4301.62|4301.62|4301.57|4301.57|0
1629456790000|2021-08-20 10:53:10|4301.59|4301.59|4302.49|4302.49|4302.49|4302.49|4301.59|4301.59|0
1629456800000|2021-08-20 10:53:20|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1629456810000|2021-08-20 10:53:30|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1629456820000|2021-08-20 10:53:40|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1629456830000|2021-08-20 10:53:50|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1629456850000|2021-08-20 10:54:10|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|0
1629456860000|2021-08-20 10:54:20|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1629456880000|2021-08-20 10:54:40|4300.51|4300.51|4300.36|4300.36|4300.51|4300.51|4300.36|4300.36|0
1629456890000|2021-08-20 10:54:50|4300.06|4300.06|4300.15|4300.15|4300.15|4300.15|4300.06|4300.06|0
1629456900000|2021-08-20 10:55:00|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|0
1629456910000|2021-08-20 10:55:10|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1629456920000|2021-08-20 10:55:20|4300.39|4300.39|4300.44|4300.44|4300.44|4300.44|4300.39|4300.39|0
1629456930000|2021-08-20 10:55:30|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1629456940000|2021-08-20 10:55:40|4300.85|4300.85|4300.78|4300.78|4300.85|4300.85|4300.78|4300.78|0
1629456980000|2021-08-20 10:56:20|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1629456990000|2021-08-20 10:56:30|4300.66|4300.66|4300.96|4300.96|4300.96|4300.96|4300.66|4300.66|0
1629457000000|2021-08-20 10:56:40|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1629457020000|2021-08-20 10:57:00|4299.94|4299.94|4299.99|4299.99|4299.99|4299.99|4299.94|4299.94|0
1629457050000|2021-08-20 10:57:30|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629457090000|2021-08-20 10:58:10|4299.78|4299.78|4299.33|4299.33|4299.78|4299.78|4299.22|4299.22|0
1629457100000|2021-08-20 10:58:20|4299.02|4299.02|4298.88|4298.88|4299.02|4299.02|4298.88|4298.88|0
1629457120000|2021-08-20 10:58:40|4299.33|4299.33|4299.62|4299.62|4299.62|4299.62|4299.33|4299.33|0
1629457140000|2021-08-20 10:59:00|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1629457160000|2021-08-20 10:59:20|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1629457180000|2021-08-20 10:59:40|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1629457190000|2021-08-20 10:59:50|4300.11|4300.11|4299.81|4299.81|4300.11|4300.11|4299.81|4299.81|0
1629457210000|2021-08-20 11:00:10|4299.86|4299.86|4299.91|4299.91|4299.91|4299.91|4299.86|4299.86|0
1629457220000|2021-08-20 11:00:20|4299.75|4299.75|4299.81|4299.81|4299.81|4299.81|4299.75|4299.75|0
1629457260000|2021-08-20 11:01:00|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1629457270000|2021-08-20 11:01:10|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1629457280000|2021-08-20 11:01:20|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1629457320000|2021-08-20 11:02:00|4299.35|4299.35|4299.65|4299.65|4299.65|4299.65|4299.35|4299.35|0
1629457340000|2021-08-20 11:02:20|4299.6|4299.6|4299.63|4299.63|4299.63|4299.63|4299.6|4299.6|0
1629457350000|2021-08-20 11:02:30|4299.18|4299.18|4299.21|4299.21|4299.21|4299.21|4299.18|4299.18|0
1629457360000|2021-08-20 11:02:40|4299.26|4299.26|4299.31|4299.31|4299.31|4299.31|4299.26|4299.26|0
1629457380000|2021-08-20 11:03:00|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1629457390000|2021-08-20 11:03:10|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1629457410000|2021-08-20 11:03:30|4299.06|4299.06|4299.73|4299.73|4299.73|4299.73|4299.06|4299.06|0
1629457420000|2021-08-20 11:03:40|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1629457430000|2021-08-20 11:03:50|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1629457440000|2021-08-20 11:04:00|4298.88|4298.88|4298.28|4298.28|4298.88|4298.88|4298.28|4298.28|0
1629457450000|2021-08-20 11:04:10|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1629457460000|2021-08-20 11:04:20|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1629457490000|2021-08-20 11:04:50|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1629457510000|2021-08-20 11:05:10|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1629457520000|2021-08-20 11:05:20|4299.62|4299.62|4299.32|4299.32|4299.62|4299.62|4299.32|4299.32|0
1629457530000|2021-08-20 11:05:30|4299.62|4299.62|4300.17|4300.17|4300.17|4300.17|4299.62|4299.62|0
1629457540000|2021-08-20 11:05:40|4300.32|4300.32|4300.58|4300.58|4300.58|4300.58|4300.32|4300.32|0
1629457560000|2021-08-20 11:06:00|4300.56|4300.56|4301.09|4301.09|4301.16|4301.16|4300.56|4300.56|0
1629457570000|2021-08-20 11:06:10|4301.12|4301.12|4301.16|4301.16|4301.16|4301.16|4301.12|4301.12|0
1629457580000|2021-08-20 11:06:20|4301.31|4301.31|4301.27|4301.27|4301.31|4301.31|4301.27|4301.27|0
1629457590000|2021-08-20 11:06:30|4301.13|4301.13|4301.07|4301.07|4301.13|4301.13|4301.07|4301.07|0
1629457600000|2021-08-20 11:06:40|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1629457630000|2021-08-20 11:07:10|4300.1|4300.1|4300.05|4300.05|4300.1|4300.1|4300.05|4300.05|0
1629457640000|2021-08-20 11:07:20|4299.75|4299.75|4299.48|4299.48|4299.75|4299.75|4299.48|4299.48|0
1629457660000|2021-08-20 11:07:40|4299.46|4299.46|4299.51|4299.51|4299.57|4299.57|4299.46|4299.46|0
1629457680000|2021-08-20 11:08:00|4298.82|4298.82|4298.04|4298.04|4298.82|4298.82|4298.04|4298.04|0
1629457690000|2021-08-20 11:08:10|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1629457700000|2021-08-20 11:08:20|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1629457710000|2021-08-20 11:08:30|4298.16|4298.16|4298.01|4298.01|4298.16|4298.16|4298.01|4298.01|0
1629457740000|2021-08-20 11:09:00|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1629457780000|2021-08-20 11:09:40|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1629457790000|2021-08-20 11:09:50|4297.51|4297.51|4297.43|4297.43|4297.51|4297.51|4297.43|4297.43|0
1629457800000|2021-08-20 11:10:00|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1629457810000|2021-08-20 11:10:10|4297.22|4297.22|4297.78|4297.78|4297.78|4297.78|4297.22|4297.22|0
1629457820000|2021-08-20 11:10:20|4298.09|4298.09|4298.23|4298.23|4298.23|4298.23|4298.09|4298.09|0
1629457850000|2021-08-20 11:10:50|4298.84|4298.84|4298.69|4298.69|4298.84|4298.84|4298.69|4298.69|0
1629457860000|2021-08-20 11:11:00|4298.87|4298.87|4298.9|4298.9|4298.9|4298.9|4298.85|4298.85|0
1629457890000|2021-08-20 11:11:30|4298.88|4298.88|4298.9|4298.9|4298.9|4298.9|4298.88|4298.88|0
1629457900000|2021-08-20 11:11:40|4298.92|4298.92|4299.33|4299.33|4299.33|4299.33|4298.92|4298.92|0
1629457920000|2021-08-20 11:12:00|4299.42|4299.42|4299.72|4299.72|4300.02|4300.02|4299.42|4299.42|0
1629457940000|2021-08-20 11:12:20|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1629457950000|2021-08-20 11:12:30|4299.85|4299.85|4299.54|4299.54|4299.85|4299.85|4299.54|4299.54|0
1629457960000|2021-08-20 11:12:40|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1629457970000|2021-08-20 11:12:50|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1629457980000|2021-08-20 11:13:00|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1629458010000|2021-08-20 11:13:30|4299.11|4299.11|4299.61|4299.61|4299.61|4299.61|4299.11|4299.11|0
1629458020000|2021-08-20 11:13:40|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1629458040000|2021-08-20 11:14:00|4299.61|4299.61|4299.57|4299.57|4299.61|4299.61|4299.57|4299.57|0
1629458050000|2021-08-20 11:14:10|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|0
1629458060000|2021-08-20 11:14:20|4299.8|4299.8|4299.98|4299.98|4299.98|4299.98|4299.8|4299.8|0
1629458070000|2021-08-20 11:14:30|4300.02|4300.02|4300.63|4300.63|4300.63|4300.63|4300.02|4300.02|0
1629458090000|2021-08-20 11:14:50|4300.58|4300.58|4300.47|4300.47|4300.58|4300.58|4300.47|4300.47|0
1629458100000|2021-08-20 11:15:00|4300.49|4300.49|4300.31|4300.31|4300.55|4300.55|4300.31|4300.31|0
1629458130000|2021-08-20 11:15:30|4300.33|4300.33|4300.28|4300.28|4300.38|4300.38|4300.28|4300.28|0
1629458140000|2021-08-20 11:15:40|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1629458150000|2021-08-20 11:15:50|4300.18|4300.18|4300.05|4300.05|4300.18|4300.18|4300|4300|0
1629458180000|2021-08-20 11:16:20|4299.9|4299.9|4300.66|4300.66|4300.66|4300.66|4299.9|4299.9|0
1629458190000|2021-08-20 11:16:30|4300.8|4300.8|4300.5|4300.5|4300.8|4300.8|4300.5|4300.5|0
1629458200000|2021-08-20 11:16:40|4300.35|4300.35|4300.05|4300.05|4300.35|4300.35|4300.05|4300.05|0
1629458220000|2021-08-20 11:17:00|4299.9|4299.9|4299.6|4299.6|4299.9|4299.9|4299.6|4299.6|0
1629458240000|2021-08-20 11:17:20|4299.3|4299.3|4299.33|4299.33|4299.33|4299.33|4299.3|4299.3|0
1629458250000|2021-08-20 11:17:30|4299.63|4299.63|4299.93|4299.93|4299.93|4299.93|4299.63|4299.63|0
1629458260000|2021-08-20 11:17:40|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1629458280000|2021-08-20 11:18:00|4300.26|4300.26|4300.84|4300.84|4300.87|4300.87|4300.26|4300.26|0
1629458290000|2021-08-20 11:18:10|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|0
1629458300000|2021-08-20 11:18:20|4300.77|4300.77|4301.24|4301.24|4301.24|4301.24|4300.77|4300.77|0
1629458310000|2021-08-20 11:18:30|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1629458340000|2021-08-20 11:19:00|4301.45|4301.45|4302.17|4302.17|4302.17|4302.17|4301.3|4301.3|0
1629458360000|2021-08-20 11:19:20|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1629458380000|2021-08-20 11:19:40|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1629458390000|2021-08-20 11:19:50|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1629458400000|2021-08-20 11:20:00|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1629458410000|2021-08-20 11:20:10|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1629458420000|2021-08-20 11:20:20|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1629458440000|2021-08-20 11:20:40|4303.53|4303.53|4303.78|4303.78|4303.78|4303.78|4303.48|4303.48|0
1629458450000|2021-08-20 11:20:50|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1629458470000|2021-08-20 11:21:10|4304.37|4304.37|4304.37|4304.37|4304.52|4304.52|4304.37|4304.37|0
1629458480000|2021-08-20 11:21:20|4304.66|4304.66|4304.52|4304.52|4304.66|4304.66|4304.52|4304.52|0
1629458500000|2021-08-20 11:21:40|4306.33|4306.33|4308.11|4308.11|4308.11|4308.11|4306.33|4306.33|0
1629458510000|2021-08-20 11:21:50|4308.41|4308.41|4308.67|4308.67|4308.67|4308.67|4308.41|4308.41|0
1629458520000|2021-08-20 11:22:00|4308.62|4308.62|4308.53|4308.53|4308.68|4308.68|4308.53|4308.53|0
1629458530000|2021-08-20 11:22:10|4308.44|4308.44|4308.35|4308.35|4308.44|4308.44|4308.35|4308.35|0
1629458540000|2021-08-20 11:22:20|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1629458550000|2021-08-20 11:22:30|4307.53|4307.53|4307.38|4307.38|4307.53|4307.53|4307.38|4307.38|0
1629458560000|2021-08-20 11:22:40|4307.09|4307.09|4307.23|4307.23|4307.23|4307.23|4307.09|4307.09|0
1629458570000|2021-08-20 11:22:50|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4306.94|4306.94|0
1629458580000|2021-08-20 11:23:00|4306.99|4306.99|4306.69|4306.69|4306.99|4306.99|4306.69|4306.69|0
1629458590000|2021-08-20 11:23:10|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1629458620000|2021-08-20 11:23:40|4306.85|4306.85|4307.17|4307.17|4307.32|4307.32|4306.85|4306.85|0
1629458640000|2021-08-20 11:24:00|4307.22|4307.22|4307.17|4307.17|4307.22|4307.22|4307.17|4307.17|0
1629458670000|2021-08-20 11:24:30|4307.47|4307.47|4307.61|4307.61|4307.61|4307.61|4307.47|4307.47|0
1629458690000|2021-08-20 11:24:50|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1629458710000|2021-08-20 11:25:10|4308.22|4308.22|4308.37|4308.37|4308.37|4308.37|4308.22|4308.22|0
1629458720000|2021-08-20 11:25:20|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1629458740000|2021-08-20 11:25:40|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|0
1629458750000|2021-08-20 11:25:50|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1629458760000|2021-08-20 11:26:00|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1629458770000|2021-08-20 11:26:10|4308.68|4308.68|4309.34|4309.34|4309.34|4309.34|4308.68|4308.68|0
1629458780000|2021-08-20 11:26:20|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1629458790000|2021-08-20 11:26:30|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1629458800000|2021-08-20 11:26:40|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1629458810000|2021-08-20 11:26:50|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1629458820000|2021-08-20 11:27:00|4309.29|4309.29|4309.17|4309.17|4309.29|4309.29|4309.17|4309.17|0
1629458840000|2021-08-20 11:27:20|4310.69|4310.69|4310.98|4310.98|4310.98|4310.98|4310.69|4310.69|0
1629458850000|2021-08-20 11:27:30|4311.07|4311.07|4311.27|4311.27|4311.27|4311.27|4311.07|4311.07|0
1629458860000|2021-08-20 11:27:40|4311.31|4311.31|4311.3|4311.3|4311.36|4311.36|4311.25|4311.25|0
1629458870000|2021-08-20 11:27:50|4311.26|4311.26|4311.23|4311.23|4311.26|4311.26|4311.23|4311.23|0
1629458880000|2021-08-20 11:28:00|4310.32|4310.32|4310.03|4310.03|4310.32|4310.32|4309.88|4309.88|0
1629458890000|2021-08-20 11:28:10|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|0
1629458910000|2021-08-20 11:28:30|4309.42|4309.42|4309.28|4309.28|4309.42|4309.42|4308.75|4308.75|0
1629458950000|2021-08-20 11:29:10|4309.33|4309.33|4309.31|4309.31|4309.33|4309.33|4309.16|4309.16|0
1629458960000|2021-08-20 11:29:20|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1629458970000|2021-08-20 11:29:30|4309.22|4309.22|4309.37|4309.37|4309.37|4309.37|4309.22|4309.22|0
1629458980000|2021-08-20 11:29:40|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1629459000000|2021-08-20 11:30:00|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1629459010000|2021-08-20 11:30:10|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1629459020000|2021-08-20 11:30:20|4309.4|4309.4|4309.42|4309.42|4309.42|4309.42|4309.4|4309.4|0
1629459030000|2021-08-20 11:30:30|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1629459050000|2021-08-20 11:30:50|4309.36|4309.36|4309.22|4309.22|4309.36|4309.36|4309.22|4309.22|0
1629459060000|2021-08-20 11:31:00|4309.36|4309.36|4309.51|4309.51|4309.51|4309.51|4309.36|4309.36|0
1629459110000|2021-08-20 11:31:50|4309.57|4309.57|4309.68|4309.68|4309.74|4309.74|4309.57|4309.57|0
1629459130000|2021-08-20 11:32:10|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1629459150000|2021-08-20 11:32:30|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1629459180000|2021-08-20 11:33:00|4310.02|4310.02|4310.32|4310.32|4310.32|4310.32|4310.02|4310.02|0
1629459190000|2021-08-20 11:33:10|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1629459220000|2021-08-20 11:33:40|4309.93|4309.93|4309.84|4309.84|4309.93|4309.93|4309.84|4309.84|0
1629459230000|2021-08-20 11:33:50|4309.55|4309.55|4309.97|4309.97|4309.99|4309.99|4309.55|4309.55|0
1629459250000|2021-08-20 11:34:10|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1629459270000|2021-08-20 11:34:30|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1629459290000|2021-08-20 11:34:50|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1629459300000|2021-08-20 11:35:00|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1629459310000|2021-08-20 11:35:10|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1629459340000|2021-08-20 11:35:40|4310.98|4310.98|4311|4311|4311|4311|4310.98|4310.98|0
1629459350000|2021-08-20 11:35:50|4311.61|4311.61|4311.58|4311.58|4311.61|4311.61|4311.58|4311.58|0
1629459360000|2021-08-20 11:36:00|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1629459390000|2021-08-20 11:36:30|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1629459400000|2021-08-20 11:36:40|4311.86|4311.86|4312.52|4312.52|4312.52|4312.52|4311.86|4311.86|0
1629459410000|2021-08-20 11:36:50|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|0
1629459420000|2021-08-20 11:37:00|4311.89|4311.89|4311.89|4311.89|4312.18|4312.18|4311.89|4311.89|0
1629459430000|2021-08-20 11:37:10|4311.87|4311.87|4311.63|4311.63|4312.08|4312.08|4311.63|4311.63|0
1629459440000|2021-08-20 11:37:20|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1629459450000|2021-08-20 11:37:30|4311.58|4311.58|4311.51|4311.51|4311.58|4311.58|4311.51|4311.51|0
1629459460000|2021-08-20 11:37:40|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1629459470000|2021-08-20 11:37:50|4312.27|4312.27|4312.14|4312.14|4312.27|4312.27|4312.12|4312.12|0
1629459480000|2021-08-20 11:38:00|4312.12|4312.12|4312.61|4312.61|4312.61|4312.61|4311.85|4311.85|0
1629459510000|2021-08-20 11:38:30|4312.55|4312.55|4312.85|4312.85|4312.85|4312.85|4312.55|4312.55|0
1629459520000|2021-08-20 11:38:40|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1629459530000|2021-08-20 11:38:50|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1629459540000|2021-08-20 11:39:00|4312.44|4312.44|4312.45|4312.45|4312.74|4312.74|4312.44|4312.44|0
1629459550000|2021-08-20 11:39:10|4312.43|4312.43|4312.4|4312.4|4312.43|4312.43|4312.4|4312.4|0
1629459560000|2021-08-20 11:39:20|4312.49|4312.49|4312.66|4312.66|4312.66|4312.66|4312.49|4312.49|0
1629459570000|2021-08-20 11:39:30|4312.97|4312.97|4313.05|4313.05|4313.05|4313.05|4312.97|4312.97|0
1629459580000|2021-08-20 11:39:40|4313.1|4313.1|4313.55|4313.55|4313.55|4313.55|4313.1|4313.1|0
1629459590000|2021-08-20 11:39:50|4313.64|4313.64|4313.62|4313.62|4313.64|4313.64|4313.62|4313.62|0
1629459600000|2021-08-20 11:40:00|4314.53|4314.53|4315.19|4315.19|4315.19|4315.19|4314.53|4314.53|0
1629459610000|2021-08-20 11:40:10|4315.05|4315.05|4315.61|4315.61|4315.61|4315.61|4315.05|4315.05|0
1629459620000|2021-08-20 11:40:20|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1629459630000|2021-08-20 11:40:30|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1629459640000|2021-08-20 11:40:40|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1629459650000|2021-08-20 11:40:50|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1629459680000|2021-08-20 11:41:20|4315.59|4315.59|4315.29|4315.29|4315.59|4315.59|4315.29|4315.29|0
1629459690000|2021-08-20 11:41:30|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1629459700000|2021-08-20 11:41:40|4315.16|4315.16|4314.32|4314.32|4315.16|4315.16|4314.27|4314.27|0
1629459710000|2021-08-20 11:41:50|4314.28|4314.28|4314.23|4314.23|4314.28|4314.28|4314.18|4314.18|0
1629459730000|2021-08-20 11:42:10|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1629459740000|2021-08-20 11:42:20|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1629459750000|2021-08-20 11:42:30|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1629459760000|2021-08-20 11:42:40|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1629459780000|2021-08-20 11:43:00|4314.57|4314.57|4315.26|4315.26|4315.26|4315.26|4314.57|4314.57|0
1629459800000|2021-08-20 11:43:20|4314.66|4314.66|4314.51|4314.51|4314.66|4314.66|4314.51|4314.51|0
1629459840000|2021-08-20 11:44:00|4314.21|4314.21|4313.9|4313.9|4314.21|4314.21|4313.9|4313.9|0
1629459850000|2021-08-20 11:44:10|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1629459860000|2021-08-20 11:44:20|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1629459870000|2021-08-20 11:44:30|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1629459890000|2021-08-20 11:44:50|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1629459920000|2021-08-20 11:45:20|4313.81|4313.81|4314.11|4314.11|4314.11|4314.11|4313.81|4313.81|0
1629459930000|2021-08-20 11:45:30|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1629459960000|2021-08-20 11:46:00|4314.45|4314.45|4314.14|4314.14|4314.45|4314.45|4314.14|4314.14|0
1629459980000|2021-08-20 11:46:20|4313.84|4313.84|4313.93|4313.93|4313.93|4313.93|4313.84|4313.84|0
1629460020000|2021-08-20 11:47:00|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1629460030000|2021-08-20 11:47:10|4313.91|4313.91|4313.91|4313.91|4314.21|4314.21|4313.91|4313.91|0
1629460050000|2021-08-20 11:47:30|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1629460060000|2021-08-20 11:47:40|4313.94|4313.94|4314.38|4314.38|4314.38|4314.38|4313.94|4313.94|0
1629460070000|2021-08-20 11:47:50|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1629460080000|2021-08-20 11:48:00|4314.86|4314.86|4314.84|4314.84|4314.9|4314.9|4314.84|4314.84|0
1629460090000|2021-08-20 11:48:10|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.64|4314.64|0
1629460100000|2021-08-20 11:48:20|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1629460110000|2021-08-20 11:48:30|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629460120000|2021-08-20 11:48:40|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1629460140000|2021-08-20 11:49:00|4315.48|4315.48|4314.87|4314.87|4315.48|4315.48|4314.87|4314.87|0
1629460150000|2021-08-20 11:49:10|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1629460170000|2021-08-20 11:49:30|4315.27|4315.27|4314.96|4314.96|4315.27|4315.27|4314.96|4314.96|0
1629460180000|2021-08-20 11:49:40|4314.82|4314.82|4315.22|4315.22|4315.26|4315.26|4314.82|4314.82|0
1629460190000|2021-08-20 11:49:50|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1629460200000|2021-08-20 11:50:00|4314.86|4314.86|4314.91|4314.91|4314.91|4314.91|4314.86|4314.86|0
1629460220000|2021-08-20 11:50:20|4314.82|4314.82|4315.42|4315.42|4315.42|4315.42|4314.82|4314.82|0
1629460260000|2021-08-20 11:51:00|4315.47|4315.47|4315.25|4315.25|4315.47|4315.47|4315.25|4315.25|0
1629460270000|2021-08-20 11:51:10|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1629460290000|2021-08-20 11:51:30|4315.12|4315.12|4315.07|4315.07|4315.13|4315.13|4314.95|4314.95|0
1629460300000|2021-08-20 11:51:40|4314.93|4314.93|4315.22|4315.22|4315.22|4315.22|4314.93|4314.93|0
1629460330000|2021-08-20 11:52:10|4315.52|4315.52|4315.48|4315.48|4315.52|4315.52|4315.48|4315.48|0
1629460350000|2021-08-20 11:52:30|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1629460370000|2021-08-20 11:52:50|4315.26|4315.26|4315.24|4315.24|4315.26|4315.26|4315.24|4315.24|0
1629460390000|2021-08-20 11:53:10|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629460410000|2021-08-20 11:53:30|4314.79|4314.79|4314.67|4314.67|4314.79|4314.79|4314.67|4314.67|0
1629460420000|2021-08-20 11:53:40|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1629460430000|2021-08-20 11:53:50|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1629460440000|2021-08-20 11:54:00|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1629460450000|2021-08-20 11:54:10|4315.37|4315.37|4315.07|4315.07|4315.37|4315.37|4315.07|4315.07|0
1629460460000|2021-08-20 11:54:20|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1629460490000|2021-08-20 11:54:50|4314.68|4314.68|4314.71|4314.71|4314.71|4314.71|4314.68|4314.68|0
1629460500000|2021-08-20 11:55:00|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1629460540000|2021-08-20 11:55:40|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1629460550000|2021-08-20 11:55:50|4314.67|4314.67|4315.88|4315.88|4315.88|4315.88|4314.67|4314.67|0
1629460570000|2021-08-20 11:56:10|4315.83|4315.83|4315.53|4315.53|4315.83|4315.83|4315.53|4315.53|0
1629460590000|2021-08-20 11:56:30|4315.24|4315.24|4314.93|4314.93|4315.24|4315.24|4314.93|4314.93|0
1629460610000|2021-08-20 11:56:50|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629460620000|2021-08-20 11:57:00|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1629460630000|2021-08-20 11:57:10|4316|4316|4316|4316|4316|4316|4316|4316|0
1629460640000|2021-08-20 11:57:20|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1629460650000|2021-08-20 11:57:30|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629460670000|2021-08-20 11:57:50|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1629460680000|2021-08-20 11:58:00|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1629460690000|2021-08-20 11:58:10|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1629460740000|2021-08-20 11:59:00|4314.28|4314.28|4314.7|4314.7|4314.72|4314.72|4314.28|4314.28|0
1629460760000|2021-08-20 11:59:20|4314.61|4314.61|4314.48|4314.48|4314.61|4314.61|4314.48|4314.48|0
1629460770000|2021-08-20 11:59:30|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629460780000|2021-08-20 11:59:40|4314.78|4314.78|4314.48|4314.48|4314.78|4314.78|4314.48|4314.48|0
1629460800000|2021-08-20 12:00:00|4314.18|4314.18|4314.78|4314.78|4314.93|4314.93|4314.18|4314.18|0
1629460810000|2021-08-20 12:00:10|4314.64|4314.64|4314.72|4314.72|4314.72|4314.72|4314.64|4314.64|0
1629460830000|2021-08-20 12:00:30|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1629460840000|2021-08-20 12:00:40|4314.69|4314.69|4314.61|4314.61|4314.69|4314.69|4314.61|4314.61|0
1629460860000|2021-08-20 12:01:00|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1629460870000|2021-08-20 12:01:10|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1629460880000|2021-08-20 12:01:20|4314.52|4314.52|4314.61|4314.61|4314.61|4314.61|4314.52|4314.52|0
1629460890000|2021-08-20 12:01:30|4314.91|4314.91|4315.3|4315.3|4315.3|4315.3|4314.91|4314.91|0
1629460900000|2021-08-20 12:01:40|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1629460910000|2021-08-20 12:01:50|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1629460930000|2021-08-20 12:02:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629460950000|2021-08-20 12:02:30|4315.03|4315.03|4315.09|4315.09|4315.09|4315.09|4315.03|4315.03|0
1629460960000|2021-08-20 12:02:40|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1629460970000|2021-08-20 12:02:50|4314.84|4314.84|4314.39|4314.39|4314.84|4314.84|4314.39|4314.39|0
1629460980000|2021-08-20 12:03:00|4314.7|4314.7|4314.52|4314.52|4314.7|4314.7|4314.52|4314.52|0
1629460990000|2021-08-20 12:03:10|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1629461000000|2021-08-20 12:03:20|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1629461010000|2021-08-20 12:03:30|4315.64|4315.64|4315.9|4315.9|4315.9|4315.9|4315.64|4315.64|0
1629461030000|2021-08-20 12:03:50|4316.05|4316.05|4316.2|4316.2|4316.2|4316.2|4316.05|4316.05|0
1629461060000|2021-08-20 12:04:20|4316.27|4316.27|4316.23|4316.23|4316.33|4316.33|4316.23|4316.23|0
1629461080000|2021-08-20 12:04:40|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1629461090000|2021-08-20 12:04:50|4316.06|4316.06|4316.08|4316.08|4316.08|4316.08|4316.06|4316.06|0
1629461100000|2021-08-20 12:05:00|4316.14|4316.14|4316.36|4316.36|4316.36|4316.36|4316.05|4316.05|0
1629461110000|2021-08-20 12:05:10|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1629461120000|2021-08-20 12:05:20|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1629461130000|2021-08-20 12:05:30|4316.36|4316.36|4316.45|4316.45|4316.45|4316.45|4316.36|4316.36|0
1629461140000|2021-08-20 12:05:40|4315.85|4315.85|4315.61|4315.61|4315.85|4315.85|4315.54|4315.54|0
1629461150000|2021-08-20 12:05:50|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1629461200000|2021-08-20 12:06:40|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1629461220000|2021-08-20 12:07:00|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1629461230000|2021-08-20 12:07:10|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1629461240000|2021-08-20 12:07:20|4315.3|4315.3|4315.32|4315.32|4315.32|4315.32|4315.3|4315.3|0
1629461270000|2021-08-20 12:07:50|4315.17|4315.17|4315.42|4315.42|4315.72|4315.72|4315.12|4315.12|0
1629461280000|2021-08-20 12:08:00|4315.46|4315.46|4315.46|4315.46|4315.76|4315.76|4315.46|4315.46|0
1629461290000|2021-08-20 12:08:10|4315.48|4315.48|4315.37|4315.37|4315.48|4315.48|4315.31|4315.31|0
1629461310000|2021-08-20 12:08:30|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1629461340000|2021-08-20 12:09:00|4314.76|4314.76|4315.03|4315.03|4315.03|4315.03|4314.76|4314.76|0
1629461360000|2021-08-20 12:09:20|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1629461370000|2021-08-20 12:09:30|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1629461390000|2021-08-20 12:09:50|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1629461410000|2021-08-20 12:10:10|4314.66|4314.66|4314.61|4314.61|4314.66|4314.66|4314.61|4314.61|0
1629461420000|2021-08-20 12:10:20|4315.05|4315.05|4314.76|4314.76|4315.2|4315.2|4314.76|4314.76|0
1629461430000|2021-08-20 12:10:30|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1629461450000|2021-08-20 12:10:50|4314.8|4314.8|4314.92|4314.92|4314.92|4314.92|4314.8|4314.8|0
1629461460000|2021-08-20 12:11:00|4315.22|4315.22|4315.83|4315.83|4315.83|4315.83|4315.22|4315.22|0
1629461470000|2021-08-20 12:11:10|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1629461500000|2021-08-20 12:11:40|4315.97|4315.97|4315.92|4315.92|4315.97|4315.97|4315.92|4315.92|0
1629461510000|2021-08-20 12:11:50|4315.9|4315.9|4315.85|4315.85|4315.9|4315.9|4315.85|4315.85|0
1629461520000|2021-08-20 12:12:00|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1629461530000|2021-08-20 12:12:10|4315.49|4315.49|4315.1|4315.1|4315.49|4315.49|4315.1|4315.1|0
1629461540000|2021-08-20 12:12:20|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629461550000|2021-08-20 12:12:30|4314.85|4314.85|4314.91|4314.91|4314.91|4314.91|4314.85|4314.85|0
1629461560000|2021-08-20 12:12:40|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629461590000|2021-08-20 12:13:10|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1629461600000|2021-08-20 12:13:20|4314.65|4314.65|4314.56|4314.56|4314.65|4314.65|4314.56|4314.56|0
1629461610000|2021-08-20 12:13:30|4314.3|4314.3|4314.13|4314.13|4314.3|4314.3|4314.13|4314.13|0
1629461620000|2021-08-20 12:13:40|4314.18|4314.18|4314.49|4314.49|4314.49|4314.49|4314.18|4314.18|0
1629461630000|2021-08-20 12:13:50|4314.59|4314.59|4314.84|4314.84|4314.98|4314.98|4314.59|4314.59|0
1629461650000|2021-08-20 12:14:10|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1629461660000|2021-08-20 12:14:20|4314.13|4314.13|4314.05|4314.05|4314.13|4314.13|4314.05|4314.05|0
1629461670000|2021-08-20 12:14:30|4313.74|4313.74|4313.49|4313.49|4313.74|4313.74|4313.18|4313.18|0
1629461680000|2021-08-20 12:14:40|4313.63|4313.63|4314.07|4314.07|4314.07|4314.07|4313.63|4313.63|0
1629461700000|2021-08-20 12:15:00|4314.05|4314.05|4314.03|4314.03|4314.05|4314.05|4314.03|4314.03|0
1629461720000|2021-08-20 12:15:20|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1629461740000|2021-08-20 12:15:40|4314.78|4314.78|4314.93|4314.93|4315.02|4315.02|4314.78|4314.78|0
1629461750000|2021-08-20 12:15:50|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1629461760000|2021-08-20 12:16:00|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1629461770000|2021-08-20 12:16:10|4315.02|4315.02|4315.63|4315.63|4315.63|4315.63|4315.02|4315.02|0
1629461790000|2021-08-20 12:16:30|4315.61|4315.61|4315.46|4315.46|4315.61|4315.61|4315.46|4315.46|0
1629461800000|2021-08-20 12:16:40|4315.52|4315.52|4315.46|4315.46|4315.52|4315.52|4315.41|4315.41|0
1629461810000|2021-08-20 12:16:50|4315.61|4315.61|4315|4315|4315.76|4315.76|4314.85|4314.85|0
1629461820000|2021-08-20 12:17:00|4314.85|4314.85|4314.87|4314.87|4314.87|4314.87|4314.85|4314.85|0
1629461830000|2021-08-20 12:17:10|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1629461840000|2021-08-20 12:17:20|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629461860000|2021-08-20 12:17:40|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1629461870000|2021-08-20 12:17:50|4314.42|4314.42|4313.81|4313.81|4314.42|4314.42|4313.81|4313.81|0
1629461910000|2021-08-20 12:18:30|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1629461970000|2021-08-20 12:19:30|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1629461980000|2021-08-20 12:19:40|4314.22|4314.22|4314.81|4314.81|4314.81|4314.81|4314.22|4314.22|0
1629461990000|2021-08-20 12:19:50|4314.64|4314.64|4314.73|4314.73|4314.73|4314.73|4314.64|4314.64|0
1629462000000|2021-08-20 12:20:00|4314.12|4314.12|4314.1|4314.1|4314.12|4314.12|4314.1|4314.1|0
1629462010000|2021-08-20 12:20:10|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1629462020000|2021-08-20 12:20:20|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1629462030000|2021-08-20 12:20:30|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1629462040000|2021-08-20 12:20:40|4313.58|4313.58|4313.44|4313.44|4313.58|4313.58|4313.44|4313.44|0
1629462050000|2021-08-20 12:20:50|4313.73|4313.73|4314.34|4314.34|4314.34|4314.34|4313.73|4313.73|0
1629462070000|2021-08-20 12:21:10|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1629462080000|2021-08-20 12:21:20|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1629462090000|2021-08-20 12:21:30|4314.25|4314.25|4313.95|4313.95|4314.25|4314.25|4313.95|4313.95|0
1629462100000|2021-08-20 12:21:40|4313.65|4313.65|4313.72|4313.72|4313.72|4313.72|4313.65|4313.65|0
1629462110000|2021-08-20 12:21:50|4313.68|4313.68|4313.82|4313.82|4313.82|4313.82|4313.68|4313.68|0
1629462120000|2021-08-20 12:22:00|4313.93|4313.93|4313.62|4313.62|4314.08|4314.08|4313.62|4313.62|0
1629462130000|2021-08-20 12:22:10|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1629462140000|2021-08-20 12:22:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1629462150000|2021-08-20 12:22:30|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1629462170000|2021-08-20 12:22:50|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1629462180000|2021-08-20 12:23:00|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1629462190000|2021-08-20 12:23:10|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1629462210000|2021-08-20 12:23:30|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1629462230000|2021-08-20 12:23:50|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1629462240000|2021-08-20 12:24:00|4312.65|4312.65|4312.64|4312.64|4312.65|4312.65|4312.41|4312.41|0
1629462250000|2021-08-20 12:24:10|4312.69|4312.69|4312.37|4312.37|4312.69|4312.69|4312.37|4312.37|0
1629462270000|2021-08-20 12:24:30|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1629462280000|2021-08-20 12:24:40|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1629462300000|2021-08-20 12:25:00|4312|4312|4312.09|4312.09|4312.09|4312.09|4312|4312|0
1629462310000|2021-08-20 12:25:10|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1629462320000|2021-08-20 12:25:20|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|0
1629462330000|2021-08-20 12:25:30|4312.24|4312.24|4312.09|4312.09|4312.24|4312.24|4312.09|4312.09|0
1629462360000|2021-08-20 12:26:00|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1629462390000|2021-08-20 12:26:30|4312.83|4312.83|4312.78|4312.78|4312.83|4312.83|4312.78|4312.78|0
1629462400000|2021-08-20 12:26:40|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1629462410000|2021-08-20 12:26:50|4312.89|4312.89|4313.49|4313.49|4313.49|4313.49|4312.89|4312.89|0
1629462420000|2021-08-20 12:27:00|4313.58|4313.58|4313.53|4313.53|4313.62|4313.62|4313.53|4313.53|0
1629462430000|2021-08-20 12:27:10|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1629462440000|2021-08-20 12:27:20|4313.08|4313.08|4312.79|4312.79|4313.08|4313.08|4312.79|4312.79|0
1629462450000|2021-08-20 12:27:30|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1629462480000|2021-08-20 12:28:00|4312.03|4312.03|4311.88|4311.88|4312.03|4312.03|4311.88|4311.88|0
1629462510000|2021-08-20 12:28:30|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1629462530000|2021-08-20 12:28:50|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1629462540000|2021-08-20 12:29:00|4311.82|4311.82|4311.97|4311.97|4311.97|4311.97|4311.82|4311.82|0
1629462550000|2021-08-20 12:29:10|4312.06|4312.06|4311.97|4311.97|4312.06|4312.06|4311.97|4311.97|0
1629462570000|2021-08-20 12:29:30|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1629462580000|2021-08-20 12:29:40|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1629462620000|2021-08-20 12:30:20|4311.06|4311.06|4310.99|4310.99|4311.06|4311.06|4310.99|4310.99|0
1629462630000|2021-08-20 12:30:30|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1629462660000|2021-08-20 12:31:00|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1629462670000|2021-08-20 12:31:10|4310.41|4310.41|4310.27|4310.27|4310.41|4310.41|4310.27|4310.27|0
1629462720000|2021-08-20 12:32:00|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1629462730000|2021-08-20 12:32:10|4310.04|4310.04|4310.38|4310.38|4310.38|4310.38|4310.04|4310.04|0
1629462740000|2021-08-20 12:32:20|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1629462780000|2021-08-20 12:33:00|4311.07|4311.07|4310.92|4310.92|4311.07|4311.07|4310.92|4310.92|0
1629462800000|2021-08-20 12:33:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1629462820000|2021-08-20 12:33:40|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1629462840000|2021-08-20 12:34:00|4310.95|4310.95|4310.91|4310.91|4310.95|4310.95|4310.91|4310.91|0
1629462860000|2021-08-20 12:34:20|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1629462870000|2021-08-20 12:34:30|4310.95|4310.95|4310.89|4310.89|4310.95|4310.95|4310.89|4310.89|0
1629462880000|2021-08-20 12:34:40|4311.04|4311.04|4310.98|4310.98|4311.04|4311.04|4310.98|4310.98|0
1629462900000|2021-08-20 12:35:00|4310.89|4310.89|4310.76|4310.76|4310.89|4310.89|4310.76|4310.76|0
1629462910000|2021-08-20 12:35:10|4311.06|4311.06|4311.36|4311.36|4311.36|4311.36|4311.06|4311.06|0
1629462920000|2021-08-20 12:35:20|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1629462930000|2021-08-20 12:35:30|4311.63|4311.63|4311.92|4311.92|4311.92|4311.92|4311.63|4311.63|0
1629462940000|2021-08-20 12:35:40|4311.77|4311.77|4311.63|4311.63|4311.77|4311.77|4311.63|4311.63|0
1629462960000|2021-08-20 12:36:00|4311.59|4311.59|4312.16|4312.16|4312.22|4312.22|4311.59|4311.59|0
1629462970000|2021-08-20 12:36:10|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1629462980000|2021-08-20 12:36:20|4312.36|4312.36|4312.64|4312.64|4312.64|4312.64|4312.36|4312.36|0
1629462990000|2021-08-20 12:36:30|4312.58|4312.58|4312.49|4312.49|4312.58|4312.58|4312.47|4312.47|0
1629463000000|2021-08-20 12:36:40|4312.22|4312.22|4313.15|4313.15|4313.46|4313.46|4312.22|4312.22|0
1629463010000|2021-08-20 12:36:50|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|0
1629463040000|2021-08-20 12:37:20|4314.04|4314.04|4313.74|4313.74|4314.04|4314.04|4313.74|4313.74|0
1629463060000|2021-08-20 12:37:40|4313.88|4313.88|4313.97|4313.97|4313.97|4313.97|4313.88|4313.88|0
1629463080000|2021-08-20 12:38:00|4314.27|4314.27|4314.47|4314.47|4314.47|4314.47|4314.27|4314.27|0
1629463090000|2021-08-20 12:38:10|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1629463110000|2021-08-20 12:38:30|4313.83|4313.83|4314.26|4314.26|4314.26|4314.26|4313.65|4313.65|0
1629463140000|2021-08-20 12:39:00|4313.95|4313.95|4314.26|4314.26|4314.26|4314.26|4313.95|4313.95|0
1629463150000|2021-08-20 12:39:10|4314.56|4314.56|4314.58|4314.58|4314.58|4314.58|4314.56|4314.56|0
1629463160000|2021-08-20 12:39:20|4314.28|4314.28|4313.98|4313.98|4314.28|4314.28|4313.98|4313.98|0
1629463190000|2021-08-20 12:39:50|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1629463220000|2021-08-20 12:40:20|4313.54|4313.54|4313.84|4313.84|4313.84|4313.84|4313.54|4313.54|0
1629463230000|2021-08-20 12:40:30|4314.14|4314.14|4314.12|4314.12|4314.14|4314.14|4314.12|4314.12|0
1629463250000|2021-08-20 12:40:50|4314.73|4314.73|4314.98|4314.98|4314.98|4314.98|4314.69|4314.69|0
1629463260000|2021-08-20 12:41:00|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1629463280000|2021-08-20 12:41:20|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1629463300000|2021-08-20 12:41:40|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1629463320000|2021-08-20 12:42:00|4314.79|4314.79|4315.09|4315.09|4315.09|4315.09|4314.79|4314.79|0
1629463330000|2021-08-20 12:42:10|4315.39|4315.39|4315.12|4315.12|4315.41|4315.41|4315.12|4315.12|0
1629463340000|2021-08-20 12:42:20|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1629463350000|2021-08-20 12:42:30|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1629463380000|2021-08-20 12:43:00|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1629463410000|2021-08-20 12:43:30|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1629463420000|2021-08-20 12:43:40|4315.46|4315.46|4315.61|4315.61|4315.61|4315.61|4315.46|4315.46|0
1629463430000|2021-08-20 12:43:50|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1629463440000|2021-08-20 12:44:00|4315.35|4315.35|4315.24|4315.24|4315.35|4315.35|4315.24|4315.24|0
1629463450000|2021-08-20 12:44:10|4315.18|4315.18|4315.33|4315.33|4315.33|4315.33|4315.18|4315.18|0
1629463460000|2021-08-20 12:44:20|4315.27|4315.27|4315.22|4315.22|4315.27|4315.27|4315.22|4315.22|0
1629463470000|2021-08-20 12:44:30|4315.07|4315.07|4315.77|4315.77|4315.77|4315.77|4315.07|4315.07|0
1629463500000|2021-08-20 12:45:00|4315.32|4315.32|4314.87|4314.87|4315.32|4315.32|4314.87|4314.87|0
1629463510000|2021-08-20 12:45:10|4314.57|4314.57|4314.42|4314.42|4314.57|4314.57|4314.42|4314.42|0
1629463560000|2021-08-20 12:46:00|4314.2|4314.2|4313.87|4313.87|4314.2|4314.2|4313.87|4313.87|0
1629463570000|2021-08-20 12:46:10|4313.57|4313.57|4312.81|4312.81|4313.57|4313.57|4312.81|4312.81|0
1629463610000|2021-08-20 12:46:50|4312.67|4312.67|4313.72|4313.72|4313.72|4313.72|4312.67|4312.67|0
1629463620000|2021-08-20 12:47:00|4313.42|4313.42|4313.72|4313.72|4313.72|4313.72|4313.42|4313.42|0
1629463630000|2021-08-20 12:47:10|4313.58|4313.58|4313.72|4313.72|4313.72|4313.72|4313.58|4313.58|0
1629463640000|2021-08-20 12:47:20|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1629463660000|2021-08-20 12:47:40|4313.72|4313.72|4313.87|4313.87|4313.87|4313.87|4313.72|4313.72|0
1629463670000|2021-08-20 12:47:50|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1629463690000|2021-08-20 12:48:10|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.02|4314.02|0
1629463730000|2021-08-20 12:48:50|4314.62|4314.62|4314.59|4314.59|4314.62|4314.62|4314.59|4314.59|0
1629463740000|2021-08-20 12:49:00|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1629463750000|2021-08-20 12:49:10|4314.59|4314.59|4314.44|4314.44|4314.59|4314.59|4314.44|4314.44|0
1629463770000|2021-08-20 12:49:30|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1629463790000|2021-08-20 12:49:50|4314.16|4314.16|4314.02|4314.02|4314.16|4314.16|4314.02|4314.02|0
1629463800000|2021-08-20 12:50:00|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1629463820000|2021-08-20 12:50:20|4313.66|4313.66|4314.27|4314.27|4314.56|4314.56|4313.66|4313.66|0
1629463840000|2021-08-20 12:50:40|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1629463860000|2021-08-20 12:51:00|4313.66|4313.66|4313.65|4313.65|4313.69|4313.69|4313.65|4313.65|0
1629463870000|2021-08-20 12:51:10|4313.62|4313.62|4313.05|4313.05|4313.77|4313.77|4313.05|4313.05|0
1629463880000|2021-08-20 12:51:20|4313.11|4313.11|4313.05|4313.05|4313.11|4313.11|4313.05|4313.05|0
1629463890000|2021-08-20 12:51:30|4313.66|4313.66|4313.51|4313.51|4313.66|4313.66|4313.51|4313.51|0
1629463930000|2021-08-20 12:52:10|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1629463940000|2021-08-20 12:52:20|4313.48|4313.48|4313.65|4313.65|4313.65|4313.65|4313.48|4313.48|0
1629463950000|2021-08-20 12:52:30|4314.26|4314.26|4314.16|4314.16|4314.26|4314.26|4314.11|4314.11|0
1629463980000|2021-08-20 12:53:00|4313.85|4313.85|4313.71|4313.71|4313.85|4313.85|4313.71|4313.71|0
1629463990000|2021-08-20 12:53:10|4313.56|4313.56|4313.5|4313.5|4313.56|4313.56|4313.5|4313.5|0
1629464000000|2021-08-20 12:53:20|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1629464030000|2021-08-20 12:53:50|4313.5|4313.5|4313.53|4313.53|4313.53|4313.53|4313.5|4313.5|0
1629464040000|2021-08-20 12:54:00|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1629464050000|2021-08-20 12:54:10|4313.99|4313.99|4315.15|4315.15|4315.15|4315.15|4313.99|4313.99|0
1629464060000|2021-08-20 12:54:20|4315.45|4315.45|4315.55|4315.55|4315.55|4315.55|4315.12|4315.12|0
1629464070000|2021-08-20 12:54:30|4315.62|4315.62|4315.44|4315.44|4315.62|4315.62|4315.44|4315.44|0
1629464080000|2021-08-20 12:54:40|4315.55|4315.55|4315.61|4315.61|4315.61|4315.61|4315.55|4315.55|0
1629464090000|2021-08-20 12:54:50|4315.66|4315.66|4315.73|4315.73|4315.81|4315.81|4315.66|4315.66|0
1629464100000|2021-08-20 12:55:00|4315.43|4315.43|4316.29|4316.29|4316.29|4316.29|4315.38|4315.38|0
1629464120000|2021-08-20 12:55:20|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1629464130000|2021-08-20 12:55:30|4316.26|4316.26|4316.39|4316.39|4316.54|4316.54|4316.26|4316.26|0
1629464150000|2021-08-20 12:55:50|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1629464160000|2021-08-20 12:56:00|4316.69|4316.69|4316.39|4316.39|4316.69|4316.69|4316.39|4316.39|0
1629464170000|2021-08-20 12:56:10|4316.27|4316.27|4316.36|4316.36|4316.36|4316.36|4316.27|4316.27|0
1629464180000|2021-08-20 12:56:20|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1629464190000|2021-08-20 12:56:30|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1629464200000|2021-08-20 12:56:40|4316.22|4316.22|4316.07|4316.07|4316.22|4316.22|4316.07|4316.07|0
1629464210000|2021-08-20 12:56:50|4316.01|4316.01|4315.87|4315.87|4316.17|4316.17|4315.87|4315.87|0
1629464220000|2021-08-20 12:57:00|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1629464230000|2021-08-20 12:57:10|4316.42|4316.42|4317.18|4317.18|4317.18|4317.18|4316.42|4316.42|0
1629464240000|2021-08-20 12:57:20|4317.27|4317.27|4316.05|4316.05|4317.27|4317.27|4316.05|4316.05|0
1629464260000|2021-08-20 12:57:40|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1629464270000|2021-08-20 12:57:50|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1629464280000|2021-08-20 12:58:00|4317.1|4317.1|4317.16|4317.16|4317.16|4317.16|4317.05|4317.05|0
1629464290000|2021-08-20 12:58:10|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1629464300000|2021-08-20 12:58:20|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1629464310000|2021-08-20 12:58:30|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1629464320000|2021-08-20 12:58:40|4317.62|4317.62|4317.53|4317.53|4317.62|4317.62|4317.53|4317.53|0
1629464340000|2021-08-20 12:59:00|4316.62|4316.62|4316.32|4316.32|4316.62|4316.62|4316.01|4316.01|0
1629464360000|2021-08-20 12:59:20|4317.54|4317.54|4317.59|4317.59|4317.59|4317.59|4317.54|4317.54|0
1629464370000|2021-08-20 12:59:30|4317.89|4317.89|4317.84|4317.84|4317.89|4317.89|4317.84|4317.84|0
1629464380000|2021-08-20 12:59:40|4317.69|4317.69|4318.39|4318.39|4318.39|4318.39|4317.69|4317.69|0
1629464400000|2021-08-20 13:00:00|4318.08|4318.08|4318.04|4318.04|4318.39|4318.39|4318.04|4318.04|0
1629464420000|2021-08-20 13:00:20|4317.89|4317.89|4318.67|4318.67|4318.67|4318.67|4317.89|4317.89|0
1629464430000|2021-08-20 13:00:30|4318.81|4318.81|4318.69|4318.69|4318.84|4318.84|4318.69|4318.69|0
1629464440000|2021-08-20 13:00:40|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1629464460000|2021-08-20 13:01:00|4317.93|4317.93|4318.03|4318.03|4318.03|4318.03|4317.88|4317.88|0
1629464470000|2021-08-20 13:01:10|4317.88|4317.88|4317.14|4317.14|4317.88|4317.88|4317.14|4317.14|0
1629464480000|2021-08-20 13:01:20|4317.05|4317.05|4316.97|4316.97|4317.05|4317.05|4316.97|4316.97|0
1629464500000|2021-08-20 13:01:40|4316.36|4316.36|4316.22|4316.22|4316.36|4316.36|4316.22|4316.22|0
1629464520000|2021-08-20 13:02:00|4316.52|4316.52|4316.22|4316.22|4316.52|4316.52|4316.22|4316.22|0
1629464530000|2021-08-20 13:02:10|4316.07|4316.07|4316.16|4316.16|4316.16|4316.16|4316.07|4316.07|0
1629464540000|2021-08-20 13:02:20|4316.11|4316.11|4316.66|4316.66|4316.66|4316.66|4316.06|4316.06|0
1629464550000|2021-08-20 13:02:30|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.43|4316.43|0
1629464560000|2021-08-20 13:02:40|4316.72|4316.72|4316.44|4316.44|4316.89|4316.89|4316.44|4316.44|0
1629464570000|2021-08-20 13:02:50|4316.29|4316.29|4316.35|4316.35|4316.35|4316.35|4316.29|4316.29|0
1629464580000|2021-08-20 13:03:00|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1629464590000|2021-08-20 13:03:10|4316.47|4316.47|4316.43|4316.43|4316.47|4316.47|4316.43|4316.43|0
1629464610000|2021-08-20 13:03:30|4316.28|4316.28|4315.36|4315.36|4316.28|4316.28|4315.07|4315.07|0
1629464620000|2021-08-20 13:03:40|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1629464630000|2021-08-20 13:03:50|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1629464640000|2021-08-20 13:04:00|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1629464650000|2021-08-20 13:04:10|4315.66|4315.66|4315.9|4315.9|4315.9|4315.9|4315.66|4315.66|0
1629464660000|2021-08-20 13:04:20|4315.95|4315.95|4316.01|4316.01|4316.01|4316.01|4315.95|4315.95|0
1629464670000|2021-08-20 13:04:30|4316.15|4316.15|4316.46|4316.46|4316.46|4316.46|4316.15|4316.15|0
1629464680000|2021-08-20 13:04:40|4316.42|4316.42|4316.38|4316.38|4316.42|4316.42|4316.38|4316.38|0
1629464700000|2021-08-20 13:05:00|4316.99|4316.99|4316.97|4316.97|4316.99|4316.99|4316.97|4316.97|0
1629464720000|2021-08-20 13:05:20|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1629464740000|2021-08-20 13:05:40|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1629464750000|2021-08-20 13:05:50|4317.56|4317.56|4317.17|4317.17|4317.56|4317.56|4317.17|4317.17|0
1629464760000|2021-08-20 13:06:00|4317.31|4317.31|4318.17|4318.17|4318.22|4318.22|4317.31|4317.31|0
1629464770000|2021-08-20 13:06:10|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1629464780000|2021-08-20 13:06:20|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1629464790000|2021-08-20 13:06:30|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1629464800000|2021-08-20 13:06:40|4318.75|4318.75|4319.75|4319.75|4319.75|4319.75|4318.75|4318.75|0
1629464810000|2021-08-20 13:06:50|4319.77|4319.77|4318.86|4318.86|4319.77|4319.77|4318.86|4318.86|0
1629464820000|2021-08-20 13:07:00|4318.56|4318.56|4318.86|4318.86|4318.86|4318.86|4318.56|4318.56|0
1629464830000|2021-08-20 13:07:10|4318.71|4318.71|4318.57|4318.57|4318.71|4318.71|4318.51|4318.51|0
1629464840000|2021-08-20 13:07:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1629464850000|2021-08-20 13:07:30|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1629464870000|2021-08-20 13:07:50|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1629464880000|2021-08-20 13:08:00|4318.57|4318.57|4317.77|4317.77|4318.57|4318.57|4317.77|4317.77|0
1629464890000|2021-08-20 13:08:10|4318.03|4318.03|4318.19|4318.19|4318.34|4318.34|4317.89|4317.89|0
1629464900000|2021-08-20 13:08:20|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1629464910000|2021-08-20 13:08:30|4318.38|4318.38|4318.29|4318.29|4318.38|4318.38|4318.29|4318.29|0
1629464930000|2021-08-20 13:08:50|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1629464940000|2021-08-20 13:09:00|4317.86|4317.86|4317.72|4317.72|4317.86|4317.86|4317.72|4317.72|0
1629464950000|2021-08-20 13:09:10|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1629464960000|2021-08-20 13:09:20|4317.72|4317.72|4317.74|4317.74|4317.74|4317.74|4317.72|4317.72|0
1629464990000|2021-08-20 13:09:50|4317.59|4317.59|4317.56|4317.56|4317.59|4317.59|4317.56|4317.56|0
1629465000000|2021-08-20 13:10:00|4317.41|4317.41|4317.1|4317.1|4317.56|4317.56|4317.1|4317.1|0
1629465010000|2021-08-20 13:10:10|4316.96|4316.96|4316.65|4316.65|4316.96|4316.96|4316.65|4316.65|0
1629465020000|2021-08-20 13:10:20|4316.48|4316.48|4316.48|4316.48|4316.62|4316.62|4316.48|4316.48|0
1629465040000|2021-08-20 13:10:40|4316.62|4316.62|4316.78|4316.78|4316.93|4316.93|4316.62|4316.62|0
1629465100000|2021-08-20 13:11:40|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1629465110000|2021-08-20 13:11:50|4316.02|4316.02|4316.04|4316.04|4316.04|4316.04|4316.02|4316.02|0
1629465120000|2021-08-20 13:12:00|4316.15|4316.15|4316.03|4316.03|4316.15|4316.15|4316.01|4316.01|0
1629465140000|2021-08-20 13:12:20|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|0
1629465190000|2021-08-20 13:13:10|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1629465200000|2021-08-20 13:13:20|4315.95|4315.95|4316.14|4316.14|4316.14|4316.14|4315.95|4315.95|0
1629465210000|2021-08-20 13:13:30|4316.22|4316.22|4316.03|4316.03|4316.34|4316.34|4316.03|4316.03|0
1629465220000|2021-08-20 13:13:40|4315.98|4315.98|4316.1|4316.1|4316.1|4316.1|4315.98|4315.98|0
1629465240000|2021-08-20 13:14:00|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1629465250000|2021-08-20 13:14:10|4316.17|4316.17|4316.06|4316.06|4316.17|4316.17|4316.06|4316.06|0
1629465270000|2021-08-20 13:14:30|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1629465280000|2021-08-20 13:14:40|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4315.91|4315.91|0
1629465290000|2021-08-20 13:14:50|4316|4316|4316.18|4316.18|4316.18|4316.18|4316|4316|0
1629465300000|2021-08-20 13:15:00|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1629465320000|2021-08-20 13:15:20|4316.67|4316.67|4316.76|4316.76|4316.76|4316.76|4316.67|4316.67|0
1629465330000|2021-08-20 13:15:30|4316.9|4316.9|4316.6|4316.6|4316.9|4316.9|4316.6|4316.6|0
1629465350000|2021-08-20 13:15:50|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1629465360000|2021-08-20 13:16:00|4317.23|4317.23|4317.12|4317.12|4317.23|4317.23|4317.12|4317.12|0
1629465370000|2021-08-20 13:16:10|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1629465390000|2021-08-20 13:16:30|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1629465400000|2021-08-20 13:16:40|4316.48|4316.48|4316.18|4316.18|4316.48|4316.48|4316.18|4316.18|0
1629465410000|2021-08-20 13:16:50|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1629465440000|2021-08-20 13:17:20|4315.62|4315.62|4315.47|4315.47|4315.62|4315.62|4315.47|4315.47|0
1629465450000|2021-08-20 13:17:30|4315.65|4315.65|4315.95|4315.95|4315.95|4315.95|4315.65|4315.65|0
1629465460000|2021-08-20 13:17:40|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.93|4315.93|0
1629465470000|2021-08-20 13:17:50|4315.9|4315.9|4315.85|4315.85|4315.9|4315.9|4315.85|4315.85|0
1629465480000|2021-08-20 13:18:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1629465500000|2021-08-20 13:18:20|4316|4316|4315.55|4315.55|4316|4316|4315.55|4315.55|0
1629465510000|2021-08-20 13:18:30|4315.85|4315.85|4315.16|4315.16|4315.85|4315.85|4315.16|4315.16|0
1629465520000|2021-08-20 13:18:40|4315.31|4315.31|4315.63|4315.63|4315.77|4315.77|4315.31|4315.31|0
1629465560000|2021-08-20 13:19:20|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1629465570000|2021-08-20 13:19:30|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1629465590000|2021-08-20 13:19:50|4315.68|4315.68|4315.32|4315.32|4315.68|4315.68|4315.32|4315.32|0
1629465600000|2021-08-20 13:20:00|4315.36|4315.36|4316.29|4316.29|4316.29|4316.29|4315.36|4315.36|0
1629465640000|2021-08-20 13:20:40|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1629465660000|2021-08-20 13:21:00|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1629465680000|2021-08-20 13:21:20|4316.44|4316.44|4316.56|4316.56|4316.56|4316.56|4316.44|4316.44|0
1629465730000|2021-08-20 13:22:10|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1629465750000|2021-08-20 13:22:30|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1629465770000|2021-08-20 13:22:50|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1629465780000|2021-08-20 13:23:00|4316.46|4316.46|4316.72|4316.72|4316.72|4316.72|4316.46|4316.46|0
1629465790000|2021-08-20 13:23:10|4316.87|4316.87|4316.92|4316.92|4316.92|4316.92|4316.87|4316.87|0
1629465800000|2021-08-20 13:23:20|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1629465810000|2021-08-20 13:23:30|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1629465820000|2021-08-20 13:23:40|4317.36|4317.36|4317.31|4317.31|4317.36|4317.36|4317.31|4317.31|0
1629465840000|2021-08-20 13:24:00|4317.36|4317.36|4318.03|4318.03|4318.03|4318.03|4317.36|4317.36|0
1629465850000|2021-08-20 13:24:10|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1629465860000|2021-08-20 13:24:20|4317.16|4317.16|4317.46|4317.46|4317.46|4317.46|4317.16|4317.16|0
1629465870000|2021-08-20 13:24:30|4317.38|4317.38|4317.17|4317.17|4317.38|4317.38|4317.17|4317.17|0
1629465880000|2021-08-20 13:24:40|4317.08|4317.08|4316.99|4316.99|4317.08|4317.08|4316.99|4316.99|0
1629465890000|2021-08-20 13:24:50|4316.69|4316.69|4317.34|4317.34|4317.34|4317.34|4316.69|4316.69|0
1629465900000|2021-08-20 13:25:00|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1629465910000|2021-08-20 13:25:10|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1629465930000|2021-08-20 13:25:30|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1629465950000|2021-08-20 13:25:50|4318.56|4318.56|4318.86|4318.86|4318.86|4318.86|4318.56|4318.56|0
1629465960000|2021-08-20 13:26:00|4318.93|4318.93|4320.28|4320.28|4320.42|4320.42|4318.93|4318.93|0
1629465970000|2021-08-20 13:26:10|4320.42|4320.42|4322.23|4322.23|4322.23|4322.23|4320.42|4320.42|0
1629465980000|2021-08-20 13:26:20|4322.08|4322.08|4320.14|4320.14|4322.08|4322.08|4320.14|4320.14|0
1629465990000|2021-08-20 13:26:30|4319.99|4319.99|4319.81|4319.81|4319.99|4319.99|4319.81|4319.81|0
1629466000000|2021-08-20 13:26:40|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1629466010000|2021-08-20 13:26:50|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1629466030000|2021-08-20 13:27:10|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|0
1629466050000|2021-08-20 13:27:30|4320.44|4320.44|4320.79|4320.79|4320.79|4320.79|4320.44|4320.44|0
1629466060000|2021-08-20 13:27:40|4320.64|4320.64|4321.25|4321.25|4321.25|4321.25|4320.64|4320.64|0
1629466080000|2021-08-20 13:28:00|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1629466100000|2021-08-20 13:28:20|4320.85|4320.85|4320.71|4320.71|4320.85|4320.85|4320.71|4320.71|0
1629466110000|2021-08-20 13:28:30|4320.56|4320.56|4320.54|4320.54|4320.71|4320.71|4320.41|4320.41|0
1629466120000|2021-08-20 13:28:40|4320.24|4320.24|4319.36|4319.36|4320.27|4320.27|4318.75|4318.75|0
1629466140000|2021-08-20 13:29:00|4319.33|4319.33|4320.41|4320.41|4320.41|4320.41|4319.33|4319.33|0
1629466150000|2021-08-20 13:29:10|4320.11|4320.11|4320.41|4320.41|4320.41|4320.41|4320.11|4320.11|0
1629466160000|2021-08-20 13:29:20|4320.85|4320.85|4320.79|4320.79|4320.85|4320.85|4320.79|4320.79|0
1629466170000|2021-08-20 13:29:30|4320.88|4320.88|4320.58|4320.58|4320.88|4320.88|4320.58|4320.58|0
1629466180000|2021-08-20 13:29:40|4320.56|4320.56|4320.41|4320.41|4320.56|4320.56|4320.35|4320.35|0
1629466190000|2021-08-20 13:29:50|4320.27|4320.27|4319.91|4319.91|4320.27|4320.27|4319.91|4319.91|0
1629466200000|2021-08-20 13:30:00|4319.88|4319.88|4321.5|4321.5|4321.64|4321.64|4319.88|4319.88|0
1629466210000|2021-08-20 13:30:10|4321.44|4321.44|4320.52|4320.52|4321.5|4321.5|4320.52|4320.52|0
1629466220000|2021-08-20 13:30:20|4320.57|4320.57|4320.42|4320.42|4320.78|4320.78|4320.42|4320.42|0
1629466230000|2021-08-20 13:30:30|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1629466240000|2021-08-20 13:30:40|4320.25|4320.25|4318.71|4318.71|4320.25|4320.25|4318.71|4318.71|0
1629466250000|2021-08-20 13:30:50|4318.88|4318.88|4319.92|4319.92|4319.92|4319.92|4318.88|4318.88|0
1629466260000|2021-08-20 13:31:00|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1629466270000|2021-08-20 13:31:10|4319.65|4319.65|4318.69|4318.69|4319.65|4319.65|4318.55|4318.55|0
1629466280000|2021-08-20 13:31:20|4318.55|4318.55|4318.49|4318.49|4318.69|4318.69|4318.49|4318.49|0
1629466290000|2021-08-20 13:31:30|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1629466300000|2021-08-20 13:31:40|4317|4317|4317.83|4317.83|4317.83|4317.83|4317|4317|0
1629466310000|2021-08-20 13:31:50|4318.74|4318.74|4319.72|4319.72|4319.72|4319.72|4318.74|4318.74|0
1629466320000|2021-08-20 13:32:00|4319.87|4319.87|4318.68|4318.68|4320.02|4320.02|4318.68|4318.68|0
1629466330000|2021-08-20 13:32:10|4318.98|4318.98|4319.43|4319.43|4319.43|4319.43|4318.98|4318.98|0
1629466340000|2021-08-20 13:32:20|4319.48|4319.48|4319.34|4319.34|4319.48|4319.48|4319.34|4319.34|0
1629466350000|2021-08-20 13:32:30|4320.25|4320.25|4320.51|4320.51|4320.66|4320.66|4320.25|4320.25|0
1629466360000|2021-08-20 13:32:40|4320.4|4320.4|4321.31|4321.31|4321.31|4321.31|4320.4|4320.4|0
1629466370000|2021-08-20 13:32:50|4321.92|4321.92|4321.11|4321.11|4321.92|4321.92|4321.11|4321.11|0
1629466380000|2021-08-20 13:33:00|4321.41|4321.41|4320.7|4320.7|4321.86|4321.86|4320.7|4320.7|0
1629466390000|2021-08-20 13:33:10|4320.88|4320.88|4321.05|4321.05|4321.05|4321.05|4320.88|4320.88|0
1629466400000|2021-08-20 13:33:20|4320.98|4320.98|4321.06|4321.06|4321.06|4321.06|4320.98|4320.98|0
1629466410000|2021-08-20 13:33:30|4321.1|4321.1|4321.79|4321.79|4321.79|4321.79|4321.1|4321.1|0
1629466420000|2021-08-20 13:33:40|4322.1|4322.1|4323.31|4323.31|4323.31|4323.31|4322.1|4322.1|0
1629466430000|2021-08-20 13:33:50|4323.61|4323.61|4323.59|4323.59|4323.61|4323.61|4323.59|4323.59|0
1629466440000|2021-08-20 13:34:00|4323.5|4323.5|4323.75|4323.75|4323.75|4323.75|4323.45|4323.45|0
1629466450000|2021-08-20 13:34:10|4323.8|4323.8|4323.96|4323.96|4323.96|4323.96|4323.35|4323.35|0
1629466460000|2021-08-20 13:34:20|4323.9|4323.9|4324.05|4324.05|4324.2|4324.2|4323.9|4323.9|0
1629466470000|2021-08-20 13:34:30|4324.2|4324.2|4325.71|4325.71|4325.71|4325.71|4324.2|4324.2|0
1629466480000|2021-08-20 13:34:40|4325.85|4325.85|4325.97|4325.97|4325.97|4325.97|4325.85|4325.85|0
1629466490000|2021-08-20 13:34:50|4325.91|4325.91|4325.97|4325.97|4325.97|4325.97|4325.91|4325.91|0
1629466500000|2021-08-20 13:35:00|4324.45|4324.45|4323.62|4323.62|4324.45|4324.45|4323.62|4323.62|0
1629466510000|2021-08-20 13:35:10|4323.73|4323.73|4323.91|4323.91|4323.91|4323.91|4323.3|4323.3|0
1629466520000|2021-08-20 13:35:20|4324.52|4324.52|4324.88|4324.88|4325.33|4325.33|4324.52|4324.52|0
1629466530000|2021-08-20 13:35:30|4324.73|4324.73|4325.34|4325.34|4325.34|4325.34|4324.13|4324.13|0
1629466540000|2021-08-20 13:35:40|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|0
1629466560000|2021-08-20 13:36:00|4325.63|4325.63|4326.71|4326.71|4326.71|4326.71|4325.63|4325.63|0
1629466570000|2021-08-20 13:36:10|4326.57|4326.57|4327.02|4327.02|4327.17|4327.17|4326.57|4326.57|0
1629466580000|2021-08-20 13:36:20|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1629466590000|2021-08-20 13:36:30|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1629466600000|2021-08-20 13:36:40|4326.57|4326.57|4326.89|4326.89|4326.89|4326.89|4326.28|4326.28|0
1629466610000|2021-08-20 13:36:50|4326.98|4326.98|4327.3|4327.3|4327.46|4327.46|4326.98|4326.98|0
1629466620000|2021-08-20 13:37:00|4327.34|4327.34|4327.37|4327.37|4327.52|4327.52|4327.34|4327.34|0
1629466630000|2021-08-20 13:37:10|4327.52|4327.52|4328.02|4328.02|4328.02|4328.02|4327.37|4327.37|0
1629466640000|2021-08-20 13:37:20|4327.11|4327.11|4327.14|4327.14|4327.14|4327.14|4327.11|4327.11|0
1629466650000|2021-08-20 13:37:30|4327.23|4327.23|4327.27|4327.27|4327.27|4327.27|4327.23|4327.23|0
1629466660000|2021-08-20 13:37:40|4327.88|4327.88|4328.58|4328.58|4328.58|4328.58|4327.88|4327.88|0
1629466670000|2021-08-20 13:37:50|4328.56|4328.56|4328.16|4328.16|4328.61|4328.61|4328.16|4328.16|0
1629466680000|2021-08-20 13:38:00|4328.07|4328.07|4327.98|4327.98|4328.07|4328.07|4327.98|4327.98|0
1629466690000|2021-08-20 13:38:10|4327.67|4327.67|4327.37|4327.37|4327.67|4327.67|4326.92|4326.92|0
1629466700000|2021-08-20 13:38:20|4327.28|4327.28|4327.43|4327.43|4327.43|4327.43|4327.28|4327.28|0
1629466710000|2021-08-20 13:38:30|4327.73|4327.73|4327.43|4327.43|4327.73|4327.73|4327.43|4327.43|0
1629466720000|2021-08-20 13:38:40|4327.34|4327.34|4327.95|4327.95|4327.95|4327.95|4327.04|4327.04|0
1629466740000|2021-08-20 13:39:00|4327.64|4327.64|4328.27|4328.27|4328.27|4328.27|4327.64|4327.64|0
1629466750000|2021-08-20 13:39:10|4328.32|4328.32|4328.61|4328.61|4328.61|4328.61|4328.32|4328.32|0
1629466760000|2021-08-20 13:39:20|4328.55|4328.55|4329.52|4329.52|4329.52|4329.52|4328.55|4328.55|0
1629466770000|2021-08-20 13:39:30|4329.37|4329.37|4329.06|4329.06|4329.67|4329.67|4329.06|4329.06|0
1629466780000|2021-08-20 13:39:40|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1629466790000|2021-08-20 13:39:50|4329|4329|4329.12|4329.12|4329.12|4329.12|4328.81|4328.81|0
1629466800000|2021-08-20 13:40:00|4329.17|4329.17|4328.28|4328.28|4329.49|4329.49|4328.28|4328.28|0
1629466810000|2021-08-20 13:40:10|4327.97|4327.97|4328.4|4328.4|4328.54|4328.54|4327.97|4327.97|0
1629466820000|2021-08-20 13:40:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1629466830000|2021-08-20 13:40:30|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1629466840000|2021-08-20 13:40:40|4328.44|4328.44|4328.56|4328.56|4328.56|4328.56|4328.44|4328.44|0
1629466850000|2021-08-20 13:40:50|4329.46|4329.46|4329.22|4329.22|4329.46|4329.46|4329.22|4329.22|0
1629466860000|2021-08-20 13:41:00|4329.53|4329.53|4329.32|4329.32|4329.53|4329.53|4328.92|4328.92|0
1629466870000|2021-08-20 13:41:10|4329.46|4329.46|4329.14|4329.14|4329.62|4329.62|4329.14|4329.14|0
1629466880000|2021-08-20 13:41:20|4328.84|4328.84|4329.3|4329.3|4329.3|4329.3|4328.39|4328.39|0
1629466890000|2021-08-20 13:41:30|4329.36|4329.36|4328.96|4328.96|4329.41|4329.41|4328.96|4328.96|0
1629466900000|2021-08-20 13:41:40|4328.87|4328.87|4329.02|4329.02|4329.02|4329.02|4328.87|4328.87|0
1629466910000|2021-08-20 13:41:50|4328.98|4328.98|4329.28|4329.28|4329.28|4329.28|4328.98|4328.98|0
1629466920000|2021-08-20 13:42:00|4329.1|4329.1|4329.04|4329.04|4329.1|4329.1|4329.04|4329.04|0
1629466930000|2021-08-20 13:42:10|4329.19|4329.19|4329.57|4329.57|4329.57|4329.57|4329.19|4329.19|0
1629466940000|2021-08-20 13:42:20|4329.52|4329.52|4329.51|4329.51|4329.52|4329.52|4329.46|4329.46|0
1629466950000|2021-08-20 13:42:30|4329.81|4329.81|4330.42|4330.42|4330.42|4330.42|4329.81|4329.81|0
1629466960000|2021-08-20 13:42:40|4330.36|4330.36|4330.1|4330.1|4330.36|4330.36|4330.1|4330.1|0
1629466970000|2021-08-20 13:42:50|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1629466980000|2021-08-20 13:43:00|4330.67|4330.67|4330.53|4330.53|4330.67|4330.67|4330.53|4330.53|0
1629466990000|2021-08-20 13:43:10|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1629467000000|2021-08-20 13:43:20|4330.49|4330.49|4330.7|4330.7|4330.7|4330.7|4330.49|4330.49|0
1629467010000|2021-08-20 13:43:30|4330.87|4330.87|4329.76|4329.76|4330.96|4330.96|4329.76|4329.76|0
1629467020000|2021-08-20 13:43:40|4329.67|4329.67|4330.21|4330.21|4330.21|4330.21|4329.45|4329.45|0
1629467030000|2021-08-20 13:43:50|4330.19|4330.19|4330.17|4330.17|4331.07|4331.07|4330.16|4330.16|0
1629467040000|2021-08-20 13:44:00|4330.89|4330.89|4330.95|4330.95|4330.95|4330.95|4330.89|4330.89|0
1629467050000|2021-08-20 13:44:10|4331|4331|4331.02|4331.02|4331.02|4331.02|4330.87|4330.87|0
1629467060000|2021-08-20 13:44:20|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1629467070000|2021-08-20 13:44:30|4331.48|4331.48|4330.71|4330.71|4331.62|4331.62|4330.71|4330.71|0
1629467080000|2021-08-20 13:44:40|4330.69|4330.69|4330.98|4330.98|4330.98|4330.98|4330.69|4330.69|0
1629467090000|2021-08-20 13:44:50|4331.29|4331.29|4331.19|4331.19|4331.45|4331.45|4331.19|4331.19|0
1629467100000|2021-08-20 13:45:00|4331.89|4331.89|4331.59|4331.59|4331.89|4331.89|4331.57|4331.57|0
1629467120000|2021-08-20 13:45:20|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1629467130000|2021-08-20 13:45:30|4331.29|4331.29|4331.79|4331.79|4331.79|4331.79|4330.89|4330.89|0
1629467140000|2021-08-20 13:45:40|4331.85|4331.85|4331.54|4331.54|4331.85|4331.85|4331.43|4331.43|0
1629467150000|2021-08-20 13:45:50|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1629467160000|2021-08-20 13:46:00|4332.3|4332.3|4331.69|4331.69|4332.3|4332.3|4331.69|4331.69|0
1629467170000|2021-08-20 13:46:10|4330.48|4330.48|4330.63|4330.63|4330.63|4330.63|4330.03|4330.03|0
1629467180000|2021-08-20 13:46:20|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|0
1629467190000|2021-08-20 13:46:30|4330.91|4330.91|4330.72|4330.72|4331.03|4331.03|4330.72|4330.72|0
1629467200000|2021-08-20 13:46:40|4330.87|4330.87|4331.08|4331.08|4331.48|4331.48|4330.87|4330.87|0
1629467210000|2021-08-20 13:46:50|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.08|4331.08|0
1629467220000|2021-08-20 13:47:00|4331.69|4331.69|4332.11|4332.11|4332.11|4332.11|4331.39|4331.39|0
1629467230000|2021-08-20 13:47:10|4332.13|4332.13|4332.01|4332.01|4332.13|4332.13|4331.98|4331.98|0
1629467240000|2021-08-20 13:47:20|4331.41|4331.41|4330.8|4330.8|4331.41|4331.41|4330.5|4330.5|0
1629467250000|2021-08-20 13:47:30|4330.5|4330.5|4330.47|4330.47|4330.5|4330.5|4330.47|4330.47|0
1629467260000|2021-08-20 13:47:40|4331.08|4331.08|4331.44|4331.44|4331.44|4331.44|4331.08|4331.08|0
1629467270000|2021-08-20 13:47:50|4331.5|4331.5|4331.39|4331.39|4331.8|4331.8|4331.39|4331.39|0
1629467280000|2021-08-20 13:48:00|4331.09|4331.09|4331.85|4331.85|4331.85|4331.85|4331.09|4331.09|0
1629467290000|2021-08-20 13:48:10|4331.54|4331.54|4331.4|4331.4|4331.54|4331.54|4331.4|4331.4|0
1629467300000|2021-08-20 13:48:20|4331.7|4331.7|4331.62|4331.62|4331.7|4331.7|4331.47|4331.47|0
1629467310000|2021-08-20 13:48:30|4331.32|4331.32|4331.11|4331.11|4331.32|4331.32|4331.11|4331.11|0
1629467330000|2021-08-20 13:48:50|4330.97|4330.97|4332.18|4332.18|4332.18|4332.18|4330.97|4330.97|0
1629467340000|2021-08-20 13:49:00|4332.12|4332.12|4331.66|4331.66|4332.27|4332.27|4331.66|4331.66|0
1629467350000|2021-08-20 13:49:10|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1629467360000|2021-08-20 13:49:20|4332.12|4332.12|4331.91|4331.91|4332.21|4332.21|4331.61|4331.61|0
1629467370000|2021-08-20 13:49:30|4331.76|4331.76|4331.65|4331.65|4331.76|4331.76|4331.65|4331.65|0
1629467390000|2021-08-20 13:49:50|4332.56|4332.56|4332.85|4332.85|4332.85|4332.85|4332.56|4332.56|0
1629467400000|2021-08-20 13:50:00|4333|4333|4333|4333|4333|4333|4333|4333|0
1629467410000|2021-08-20 13:50:10|4332.98|4332.98|4333.59|4333.59|4333.59|4333.59|4332.98|4332.98|0
1629467420000|2021-08-20 13:50:20|4333.64|4333.64|4333.05|4333.05|4333.64|4333.64|4333.05|4333.05|0
1629467430000|2021-08-20 13:50:30|4332.74|4332.74|4331.89|4331.89|4332.74|4332.74|4331.89|4331.89|0
1629467440000|2021-08-20 13:50:40|4331.87|4331.87|4332.19|4332.19|4332.19|4332.19|4331.87|4331.87|0
1629467450000|2021-08-20 13:50:50|4332.1|4332.1|4331.95|4331.95|4332.1|4332.1|4331.95|4331.95|0
1629467460000|2021-08-20 13:51:00|4332.04|4332.04|4331.67|4331.67|4332.04|4332.04|4331.44|4331.44|0
1629467480000|2021-08-20 13:51:20|4331.65|4331.65|4332.06|4332.06|4332.1|4332.1|4331.65|4331.65|0
1629467490000|2021-08-20 13:51:30|4332.21|4332.21|4332.36|4332.36|4332.36|4332.36|4332.21|4332.21|0
1629467500000|2021-08-20 13:51:40|4332.3|4332.3|4332.39|4332.39|4332.39|4332.39|4332.3|4332.3|0
1629467510000|2021-08-20 13:51:50|4332.99|4332.99|4334.41|4334.41|4334.41|4334.41|4332.99|4332.99|0
1629467520000|2021-08-20 13:52:00|4334.56|4334.56|4333.65|4333.65|4334.56|4334.56|4333.65|4333.65|0
1629467530000|2021-08-20 13:52:10|4333.95|4333.95|4334.1|4334.1|4334.1|4334.1|4333.95|4333.95|0
1629467540000|2021-08-20 13:52:20|4334.71|4334.71|4335.06|4335.06|4335.06|4335.06|4334.71|4334.71|0
1629467550000|2021-08-20 13:52:30|4335.2|4335.2|4335.51|4335.51|4335.51|4335.51|4335.2|4335.2|0
1629467560000|2021-08-20 13:52:40|4335.2|4335.2|4335.06|4335.06|4335.2|4335.2|4335.06|4335.06|0
1629467570000|2021-08-20 13:52:50|4335.36|4335.36|4336.02|4336.02|4336.02|4336.02|4335.36|4335.36|0
1629467580000|2021-08-20 13:53:00|4335.88|4335.88|4336.15|4336.15|4336.15|4336.15|4335.88|4335.88|0
1629467590000|2021-08-20 13:53:10|4337.13|4337.13|4336.98|4336.98|4337.2|4337.2|4336.98|4336.98|0
1629467610000|2021-08-20 13:53:30|4336.68|4336.68|4336.68|4336.68|4336.9|4336.9|4336.68|4336.68|0
1629467620000|2021-08-20 13:53:40|4336.98|4336.98|4336.59|4336.59|4336.98|4336.98|4336.59|4336.59|0
1629467630000|2021-08-20 13:53:50|4336.67|4336.67|4337.55|4337.55|4337.55|4337.55|4336.67|4336.67|0
1629467640000|2021-08-20 13:54:00|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1629467650000|2021-08-20 13:54:10|4337.46|4337.46|4337.61|4337.61|4337.61|4337.61|4337.46|4337.46|0
1629467660000|2021-08-20 13:54:20|4337.91|4337.91|4337.61|4337.61|4337.91|4337.91|4337.61|4337.61|0
1629467670000|2021-08-20 13:54:30|4337.31|4337.31|4337.46|4337.46|4337.46|4337.46|4337.09|4337.09|0
1629467680000|2021-08-20 13:54:40|4337.32|4337.32|4337.02|4337.02|4337.32|4337.32|4337.02|4337.02|0
1629467690000|2021-08-20 13:54:50|4337.17|4337.17|4337.15|4337.15|4337.17|4337.17|4337.15|4337.15|0
1629467700000|2021-08-20 13:55:00|4337.12|4337.12|4337.48|4337.48|4337.48|4337.48|4336.82|4336.82|0
1629467710000|2021-08-20 13:55:10|4337.18|4337.18|4337.34|4337.34|4337.83|4337.83|4337.18|4337.18|0
1629467720000|2021-08-20 13:55:20|4338.25|4338.25|4338.15|4338.15|4338.4|4338.4|4338.1|4338.1|0
1629467730000|2021-08-20 13:55:30|4337.55|4337.55|4337.7|4337.7|4337.7|4337.7|4337.4|4337.4|0
1629467740000|2021-08-20 13:55:40|4338|4338|4338.14|4338.14|4338.14|4338.14|4338|4338|0
1629467750000|2021-08-20 13:55:50|4337.84|4337.84|4337.8|4337.8|4337.84|4337.84|4337.8|4337.8|0
1629467760000|2021-08-20 13:56:00|4337.77|4337.77|4338.34|4338.34|4338.34|4338.34|4337.77|4337.77|0
1629467770000|2021-08-20 13:56:10|4338.25|4338.25|4338.4|4338.4|4338.4|4338.4|4338.25|4338.25|0
1629467780000|2021-08-20 13:56:20|4338.18|4338.18|4338.5|4338.5|4338.5|4338.5|4338.18|4338.18|0
1629467790000|2021-08-20 13:56:30|4339.41|4339.41|4339.41|4339.41|4339.72|4339.72|4339.41|4339.41|0
1629467800000|2021-08-20 13:56:40|4339.72|4339.72|4339.48|4339.48|4339.72|4339.72|4339.32|4339.32|0
1629467810000|2021-08-20 13:56:50|4339.18|4339.18|4339.02|4339.02|4339.63|4339.63|4339.02|4339.02|0
1629467820000|2021-08-20 13:57:00|4338.93|4338.93|4338.21|4338.21|4339.03|4339.03|4338.21|4338.21|0
1629467830000|2021-08-20 13:57:10|4338.35|4338.35|4338.15|4338.15|4338.96|4338.96|4338.15|4338.15|0
1629467840000|2021-08-20 13:57:20|4338.22|4338.22|4338.13|4338.13|4338.22|4338.22|4338.13|4338.13|0
1629467850000|2021-08-20 13:57:30|4337.98|4337.98|4336.47|4336.47|4337.98|4337.98|4336.47|4336.47|0
1629467860000|2021-08-20 13:57:40|4336.36|4336.36|4336.36|4336.36|4336.66|4336.66|4336.36|4336.36|0
1629467870000|2021-08-20 13:57:50|4336.24|4336.24|4335.95|4335.95|4336.24|4336.24|4335.95|4335.95|0
1629467880000|2021-08-20 13:58:00|4335.64|4335.64|4336.29|4336.29|4336.29|4336.29|4335.04|4335.04|0
1629467890000|2021-08-20 13:58:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629467900000|2021-08-20 13:58:20|4336.9|4336.9|4338.65|4338.65|4338.65|4338.65|4336.9|4336.9|0
1629467910000|2021-08-20 13:58:30|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1629467920000|2021-08-20 13:58:40|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.09|4337.09|0
1629467930000|2021-08-20 13:58:50|4337.62|4337.62|4337.71|4337.71|4337.71|4337.71|4337.62|4337.62|0
1629467940000|2021-08-20 13:59:00|4338.01|4338.01|4338.21|4338.21|4338.21|4338.21|4337.87|4337.87|0
1629467950000|2021-08-20 13:59:10|4338.19|4338.19|4339.12|4339.12|4339.12|4339.12|4338.04|4338.04|0
1629467960000|2021-08-20 13:59:20|4338.82|4338.82|4338.93|4338.93|4338.93|4338.93|4338.82|4338.82|0
1629467970000|2021-08-20 13:59:30|4339.54|4339.54|4339.45|4339.45|4339.54|4339.54|4339.45|4339.45|0
1629467980000|2021-08-20 13:59:40|4339.14|4339.14|4338.39|4338.39|4339.14|4339.14|4338.39|4338.39|0
1629467990000|2021-08-20 13:59:50|4338.57|4338.57|4339.47|4339.47|4339.47|4339.47|4338.57|4338.57|0
1629468000000|2021-08-20 14:00:00|4339.17|4339.17|4339.33|4339.33|4339.33|4339.33|4339.03|4339.03|0
1629468010000|2021-08-20 14:00:10|4339.48|4339.48|4340.68|4340.68|4340.68|4340.68|4339.48|4339.48|0
1629468020000|2021-08-20 14:00:20|4340.98|4340.98|4340.89|4340.89|4340.98|4340.98|4340.89|4340.89|0
1629468040000|2021-08-20 14:00:40|4340.59|4340.59|4340.75|4340.75|4340.89|4340.89|4340.59|4340.59|0
1629468060000|2021-08-20 14:01:00|4340.89|4340.89|4340.85|4340.85|4340.89|4340.89|4339.98|4339.98|0
1629468070000|2021-08-20 14:01:10|4340.25|4340.25|4340.29|4340.29|4340.29|4340.29|4339.99|4339.99|0
1629468080000|2021-08-20 14:01:20|4340.9|4340.9|4340.82|4340.82|4340.9|4340.9|4340.82|4340.82|0
1629468090000|2021-08-20 14:01:30|4340.73|4340.73|4339.95|4339.95|4340.73|4340.73|4339.86|4339.86|0
1629468100000|2021-08-20 14:01:40|4339.86|4339.86|4339.71|4339.71|4339.86|4339.86|4339.71|4339.71|0
1629468110000|2021-08-20 14:01:50|4339.57|4339.57|4339.22|4339.22|4339.57|4339.57|4339.22|4339.22|0
1629468120000|2021-08-20 14:02:00|4339.13|4339.13|4338.98|4338.98|4339.13|4339.13|4338.98|4338.98|0
1629468130000|2021-08-20 14:02:10|4338.68|4338.68|4338.85|4338.85|4338.99|4338.99|4338.68|4338.68|0
1629468140000|2021-08-20 14:02:20|4339.15|4339.15|4339.76|4339.76|4339.76|4339.76|4339.15|4339.15|0
1629468150000|2021-08-20 14:02:30|4340.05|4340.05|4341.37|4341.37|4341.37|4341.37|4340.05|4340.05|0
1629468180000|2021-08-20 14:03:00|4340.77|4340.77|4340.16|4340.16|4340.77|4340.77|4340.16|4340.16|0
1629468190000|2021-08-20 14:03:10|4340.11|4340.11|4340.52|4340.52|4340.52|4340.52|4340.11|4340.11|0
1629468200000|2021-08-20 14:03:20|4340.82|4340.82|4341.27|4341.27|4341.27|4341.27|4340.82|4340.82|0
1629468210000|2021-08-20 14:03:30|4341.13|4341.13|4341.26|4341.26|4341.27|4341.27|4340.97|4340.97|0
1629468220000|2021-08-20 14:03:40|4341.57|4341.57|4342.04|4342.04|4342.04|4342.04|4341.57|4341.57|0
1629468230000|2021-08-20 14:03:50|4342.34|4342.34|4342.4|4342.4|4342.4|4342.4|4342.34|4342.34|0
1629468240000|2021-08-20 14:04:00|4342.55|4342.55|4342.63|4342.63|4342.68|4342.68|4342.5|4342.5|0
1629468250000|2021-08-20 14:04:10|4342.72|4342.72|4342.71|4342.71|4342.76|4342.76|4342.67|4342.67|0
1629468260000|2021-08-20 14:04:20|4343.02|4343.02|4343.23|4343.23|4343.48|4343.48|4343.02|4343.02|0
1629468270000|2021-08-20 14:04:30|4343.53|4343.53|4344.4|4344.4|4344.4|4344.4|4343.53|4343.53|0
1629468280000|2021-08-20 14:04:40|4344.7|4344.7|4344.94|4344.94|4345|4345|4344.7|4344.7|0
1629468290000|2021-08-20 14:04:50|4344.65|4344.65|4343.66|4343.66|4344.65|4344.65|4343.66|4343.66|0
1629468300000|2021-08-20 14:05:00|4343.05|4343.05|4342.9|4342.9|4343.36|4343.36|4342.9|4342.9|0
1629468310000|2021-08-20 14:05:10|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1629468330000|2021-08-20 14:05:30|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1629468340000|2021-08-20 14:05:40|4343.08|4343.08|4342.78|4342.78|4343.08|4343.08|4342.78|4342.78|0
1629468360000|2021-08-20 14:06:00|4343.08|4343.08|4345.23|4345.23|4345.53|4345.53|4343.08|4343.08|0
1629468370000|2021-08-20 14:06:10|4344.92|4344.92|4344.97|4344.97|4344.97|4344.97|4344.7|4344.7|0
1629468380000|2021-08-20 14:06:20|4345.27|4345.27|4344.64|4344.64|4345.27|4345.27|4344.64|4344.64|0
1629468390000|2021-08-20 14:06:30|4344.57|4344.57|4345.94|4345.94|4346.25|4346.25|4344.57|4344.57|0
1629468410000|2021-08-20 14:06:50|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1629468420000|2021-08-20 14:07:00|4346.01|4346.01|4344.8|4344.8|4346.01|4346.01|4344.47|4344.47|0
1629468430000|2021-08-20 14:07:10|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1629468440000|2021-08-20 14:07:20|4344.95|4344.95|4344.94|4344.94|4345.39|4345.39|4344.94|4344.94|0
1629468450000|2021-08-20 14:07:30|4345.09|4345.09|4344.31|4344.31|4345.09|4345.09|4344.31|4344.31|0
1629468460000|2021-08-20 14:07:40|4344.91|4344.91|4345.15|4345.15|4345.15|4345.15|4344.91|4344.91|0
1629468470000|2021-08-20 14:07:50|4345.25|4345.25|4345.55|4345.55|4345.55|4345.55|4345.25|4345.25|0
1629468480000|2021-08-20 14:08:00|4345.57|4345.57|4344.93|4344.93|4345.57|4345.57|4344.93|4344.93|0
1629468490000|2021-08-20 14:08:10|4345.02|4345.02|4345.26|4345.26|4345.32|4345.32|4345.02|4345.02|0
1629468500000|2021-08-20 14:08:20|4344.96|4344.96|4344.81|4344.81|4344.96|4344.96|4344.81|4344.81|0
1629468510000|2021-08-20 14:08:30|4344.51|4344.51|4344.86|4344.86|4344.86|4344.86|4344.51|4344.51|0
1629468520000|2021-08-20 14:08:40|4344.81|4344.81|4344.96|4344.96|4344.96|4344.96|4344.81|4344.81|0
1629468530000|2021-08-20 14:08:50|4344.05|4344.05|4343.75|4343.75|4344.05|4344.05|4343.75|4343.75|0
1629468540000|2021-08-20 14:09:00|4344.06|4344.06|4344.32|4344.32|4344.32|4344.32|4344.06|4344.06|0
1629468550000|2021-08-20 14:09:10|4344.17|4344.17|4344.47|4344.47|4344.47|4344.47|4344.17|4344.17|0
1629468560000|2021-08-20 14:09:20|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1629468570000|2021-08-20 14:09:30|4344.51|4344.51|4344.56|4344.56|4344.56|4344.56|4344.51|4344.51|0
1629468580000|2021-08-20 14:09:40|4344.54|4344.54|4344.5|4344.5|4344.69|4344.69|4344.5|4344.5|0
1629468590000|2021-08-20 14:09:50|4344.2|4344.2|4344.2|4344.2|4344.5|4344.5|4344.2|4344.2|0
1629468600000|2021-08-20 14:10:00|4344.35|4344.35|4345.35|4345.35|4345.35|4345.35|4344.35|4344.35|0
1629468610000|2021-08-20 14:10:10|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1629468620000|2021-08-20 14:10:20|4345.07|4345.07|4344.07|4344.07|4345.07|4345.07|4344.07|4344.07|0
1629468630000|2021-08-20 14:10:30|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1629468640000|2021-08-20 14:10:40|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1629468660000|2021-08-20 14:11:00|4343.46|4343.46|4344.51|4344.51|4344.51|4344.51|4343.46|4343.46|0
1629468670000|2021-08-20 14:11:10|4343.9|4343.9|4343.92|4343.92|4344.01|4344.01|4343.9|4343.9|0
1629468680000|2021-08-20 14:11:20|4343.83|4343.83|4343.75|4343.75|4343.83|4343.83|4343.75|4343.75|0
1629468690000|2021-08-20 14:11:30|4343.72|4343.72|4343.42|4343.42|4343.72|4343.72|4343.42|4343.42|0
1629468700000|2021-08-20 14:11:40|4343.31|4343.31|4343.2|4343.2|4343.81|4343.81|4343.08|4343.08|0
1629468710000|2021-08-20 14:11:50|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|0
1629468720000|2021-08-20 14:12:00|4343.2|4343.2|4343.2|4343.2|4343.5|4343.5|4343.2|4343.2|0
1629468750000|2021-08-20 14:12:30|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1629468760000|2021-08-20 14:12:40|4343.17|4343.17|4343.11|4343.11|4343.17|4343.17|4343.11|4343.11|0
1629468770000|2021-08-20 14:12:50|4343.06|4343.06|4343.37|4343.37|4343.42|4343.42|4343.06|4343.06|0
1629468780000|2021-08-20 14:13:00|4343.25|4343.25|4342.67|4342.67|4343.25|4343.25|4342.34|4342.34|0
1629468790000|2021-08-20 14:13:10|4342.73|4342.73|4342.62|4342.62|4342.73|4342.73|4342.62|4342.62|0
1629468800000|2021-08-20 14:13:20|4342.56|4342.56|4341.65|4341.65|4342.56|4342.56|4341.65|4341.65|0
1629468810000|2021-08-20 14:13:30|4341.95|4341.95|4341.5|4341.5|4341.95|4341.95|4341.5|4341.5|0
1629468820000|2021-08-20 14:13:40|4341.8|4341.8|4342.24|4342.24|4342.26|4342.26|4341.8|4341.8|0
1629468830000|2021-08-20 14:13:50|4342.18|4342.18|4342.13|4342.13|4342.18|4342.18|4342.13|4342.13|0
1629468840000|2021-08-20 14:14:00|4341.52|4341.52|4341.81|4341.81|4341.81|4341.81|4341.52|4341.52|0
1629468850000|2021-08-20 14:14:10|4341.51|4341.51|4341.06|4341.06|4341.51|4341.51|4341.06|4341.06|0
1629468860000|2021-08-20 14:14:20|4340.76|4340.76|4341.06|4341.06|4341.67|4341.67|4340.76|4340.76|0
1629468870000|2021-08-20 14:14:30|4340.91|4340.91|4340.88|4340.88|4340.91|4340.91|4340.79|4340.79|0
1629468880000|2021-08-20 14:14:40|4341.02|4341.02|4342.12|4342.12|4342.17|4342.17|4341.02|4341.02|0
1629468890000|2021-08-20 14:14:50|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1629468900000|2021-08-20 14:15:00|4341.67|4341.67|4341.92|4341.92|4341.92|4341.92|4341.62|4341.62|0
1629468910000|2021-08-20 14:15:10|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1629468920000|2021-08-20 14:15:20|4342.32|4342.32|4342.82|4342.82|4342.82|4342.82|4342.32|4342.32|0
1629468930000|2021-08-20 14:15:30|4343.12|4343.12|4342.62|4342.62|4343.36|4343.36|4342.62|4342.62|0
1629468940000|2021-08-20 14:15:40|4342.02|4342.02|4341.81|4341.81|4342.02|4342.02|4341.51|4341.51|0
1629468950000|2021-08-20 14:15:50|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1629468960000|2021-08-20 14:16:00|4342.14|4342.14|4343.6|4343.6|4343.6|4343.6|4342.14|4342.14|0
1629468970000|2021-08-20 14:16:10|4343.55|4343.55|4343.21|4343.21|4343.55|4343.55|4342.77|4342.77|0
1629468980000|2021-08-20 14:16:20|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1629468990000|2021-08-20 14:16:30|4343.21|4343.21|4342.88|4342.88|4343.33|4343.33|4342.57|4342.57|0
1629469000000|2021-08-20 14:16:40|4343.18|4343.18|4342.95|4342.95|4343.18|4343.18|4342.35|4342.35|0
1629469010000|2021-08-20 14:16:50|4342.8|4342.8|4342.88|4342.88|4342.88|4342.88|4342.8|4342.8|0
1629469020000|2021-08-20 14:17:00|4342.58|4342.58|4342.84|4342.84|4342.84|4342.84|4342.58|4342.58|0
1629469030000|2021-08-20 14:17:10|4342.92|4342.92|4342.84|4342.84|4342.92|4342.92|4342.84|4342.84|0
1629469040000|2021-08-20 14:17:20|4342.86|4342.86|4344.09|4344.09|4344.09|4344.09|4342.81|4342.81|0
1629469050000|2021-08-20 14:17:30|4344.04|4344.04|4344.67|4344.67|4344.97|4344.97|4344.04|4344.04|0
1629469060000|2021-08-20 14:17:40|4345.27|4345.27|4345.78|4345.78|4345.78|4345.78|4345.27|4345.27|0
1629469070000|2021-08-20 14:17:50|4346.39|4346.39|4346.14|4346.14|4346.44|4346.44|4346.14|4346.14|0
1629469080000|2021-08-20 14:18:00|4346.2|4346.2|4345.77|4345.77|4346.34|4346.34|4345.77|4345.77|0
1629469090000|2021-08-20 14:18:10|4345.47|4345.47|4345.98|4345.98|4345.98|4345.98|4345.47|4345.47|0
1629469100000|2021-08-20 14:18:20|4345.67|4345.67|4345.99|4345.99|4346.34|4346.34|4345.67|4345.67|0
1629469110000|2021-08-20 14:18:30|4345.85|4345.85|4345.39|4345.39|4345.99|4345.99|4345.39|4345.39|0
1629469120000|2021-08-20 14:18:40|4345.24|4345.24|4345.72|4345.72|4345.72|4345.72|4345.24|4345.24|0
1629469130000|2021-08-20 14:18:50|4345.42|4345.42|4345.01|4345.01|4345.42|4345.42|4345.01|4345.01|0
1629469140000|2021-08-20 14:19:00|4345.04|4345.04|4345.24|4345.24|4345.24|4345.24|4344.94|4344.94|0
1629469150000|2021-08-20 14:19:10|4345.84|4345.84|4346.09|4346.09|4346.15|4346.15|4345.84|4345.84|0
1629469160000|2021-08-20 14:19:20|4345.48|4345.48|4345.75|4345.75|4345.79|4345.79|4345.48|4345.48|0
1629469170000|2021-08-20 14:19:30|4345.73|4345.73|4345.67|4345.67|4345.73|4345.73|4345.37|4345.37|0
1629469180000|2021-08-20 14:19:40|4345.58|4345.58|4345.25|4345.25|4345.58|4345.58|4344.67|4344.67|0
1629469190000|2021-08-20 14:19:50|4344.95|4344.95|4345.25|4345.25|4345.25|4345.25|4344.95|4344.95|0
1629469200000|2021-08-20 14:20:00|4344.95|4344.95|4345.48|4345.48|4345.63|4345.63|4344.63|4344.63|0
1629469210000|2021-08-20 14:20:10|4345.37|4345.37|4345.07|4345.07|4345.37|4345.37|4345.07|4345.07|0
1629469220000|2021-08-20 14:20:20|4345.37|4345.37|4345.64|4345.64|4345.64|4345.64|4345.01|4345.01|0
1629469230000|2021-08-20 14:20:30|4345.94|4345.94|4347.15|4347.15|4347.15|4347.15|4345.94|4345.94|0
1629469240000|2021-08-20 14:20:40|4346.85|4346.85|4346.24|4346.24|4346.85|4346.85|4346.24|4346.24|0
1629469250000|2021-08-20 14:20:50|4346.18|4346.18|4346.83|4346.83|4346.83|4346.83|4346.18|4346.18|0
1629469260000|2021-08-20 14:21:00|4346.85|4346.85|4347.15|4347.15|4347.15|4347.15|4346.85|4346.85|0
1629469270000|2021-08-20 14:21:10|4346.85|4346.85|4347.01|4347.01|4347.15|4347.15|4346.85|4346.85|0
1629469280000|2021-08-20 14:21:20|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1629469290000|2021-08-20 14:21:30|4346.42|4346.42|4346.22|4346.22|4346.42|4346.42|4346.22|4346.22|0
1629469310000|2021-08-20 14:21:50|4346.31|4346.31|4346.99|4346.99|4347.3|4347.3|4346.31|4346.31|0
1629469320000|2021-08-20 14:22:00|4347.6|4347.6|4346.69|4346.69|4347.6|4347.6|4346.69|4346.69|0
1629469330000|2021-08-20 14:22:10|4346.39|4346.39|4347.05|4347.05|4347.05|4347.05|4346.39|4346.39|0
1629469340000|2021-08-20 14:22:20|4346.9|4346.9|4347.92|4347.92|4347.92|4347.92|4346.9|4346.9|0
1629469350000|2021-08-20 14:22:30|4347.97|4347.97|4347.37|4347.37|4347.97|4347.97|4347.37|4347.37|0
1629469360000|2021-08-20 14:22:40|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1629469380000|2021-08-20 14:23:00|4347.61|4347.61|4347.04|4347.04|4347.67|4347.67|4347.04|4347.04|0
1629469390000|2021-08-20 14:23:10|4347.34|4347.34|4347.79|4347.79|4347.79|4347.79|4347.34|4347.34|0
1629469400000|2021-08-20 14:23:20|4347.49|4347.49|4347.43|4347.43|4347.58|4347.58|4347.43|4347.43|0
1629469410000|2021-08-20 14:23:30|4347.32|4347.32|4347.4|4347.4|4347.4|4347.4|4346.79|4346.79|0
1629469420000|2021-08-20 14:23:40|4347.1|4347.1|4346.94|4346.94|4347.1|4347.1|4346.79|4346.79|0
1629469430000|2021-08-20 14:23:50|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1629469440000|2021-08-20 14:24:00|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1629469450000|2021-08-20 14:24:10|4346.53|4346.53|4346.17|4346.17|4346.53|4346.53|4346.17|4346.17|0
1629469460000|2021-08-20 14:24:20|4345.87|4345.87|4345.79|4345.79|4345.87|4345.87|4345.04|4345.04|0
1629469470000|2021-08-20 14:24:30|4346.09|4346.09|4345.45|4345.45|4346.09|4346.09|4345.45|4345.45|0
1629469490000|2021-08-20 14:24:50|4346.06|4346.06|4346.2|4346.2|4346.2|4346.2|4346.06|4346.06|0
1629469500000|2021-08-20 14:25:00|4346.81|4346.81|4346.74|4346.74|4346.81|4346.81|4346.51|4346.51|0
1629469510000|2021-08-20 14:25:10|4347.33|4347.33|4347.21|4347.21|4347.33|4347.33|4347.21|4347.21|0
1629469520000|2021-08-20 14:25:20|4347.52|4347.52|4346.91|4346.91|4347.52|4347.52|4346.3|4346.3|0
1629469530000|2021-08-20 14:25:30|4346.76|4346.76|4346.42|4346.42|4346.76|4346.76|4346.01|4346.01|0
1629469540000|2021-08-20 14:25:40|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1629469550000|2021-08-20 14:25:50|4347|4347|4347.15|4347.15|4347.15|4347.15|4347|4347|0
1629469560000|2021-08-20 14:26:00|4347|4347|4347.09|4347.09|4347.09|4347.09|4347|4347|0
1629469570000|2021-08-20 14:26:10|4346.91|4346.91|4345.13|4345.13|4346.91|4346.91|4345.13|4345.13|0
1629469580000|2021-08-20 14:26:20|4345.44|4345.44|4345.17|4345.17|4345.58|4345.58|4345.17|4345.17|0
1629469590000|2021-08-20 14:26:30|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1629469600000|2021-08-20 14:26:40|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1629469610000|2021-08-20 14:26:50|4345.59|4345.59|4345.42|4345.42|4345.59|4345.59|4345.42|4345.42|0
1629469620000|2021-08-20 14:27:00|4344.51|4344.51|4344.2|4344.2|4344.51|4344.51|4344.05|4344.05|0
1629469630000|2021-08-20 14:27:10|4344.81|4344.81|4344.75|4344.75|4344.81|4344.81|4344.66|4344.66|0
1629469640000|2021-08-20 14:27:20|4344.64|4344.64|4344.78|4344.78|4345.09|4345.09|4344.64|4344.64|0
1629469650000|2021-08-20 14:27:30|4344.67|4344.67|4344.52|4344.52|4344.67|4344.67|4344.52|4344.52|0
1629469660000|2021-08-20 14:27:40|4344.41|4344.41|4344.44|4344.44|4344.52|4344.52|4344.41|4344.41|0
1629469670000|2021-08-20 14:27:50|4344.14|4344.14|4343.68|4343.68|4344.59|4344.59|4343.38|4343.38|0
1629469680000|2021-08-20 14:28:00|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1629469690000|2021-08-20 14:28:10|4344.29|4344.29|4345.04|4345.04|4345.04|4345.04|4344.26|4344.26|0
1629469700000|2021-08-20 14:28:20|4345.35|4345.35|4345.65|4345.65|4345.65|4345.65|4345.35|4345.35|0
1629469710000|2021-08-20 14:28:30|4345.71|4345.71|4346.37|4346.37|4346.37|4346.37|4345.71|4345.71|0
1629469720000|2021-08-20 14:28:40|4346.06|4346.06|4346.47|4346.47|4347.07|4347.07|4346.06|4346.06|0
1629469730000|2021-08-20 14:28:50|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1629469750000|2021-08-20 14:29:10|4346.3|4346.3|4346.34|4346.34|4346.34|4346.34|4346.3|4346.3|0
1629469760000|2021-08-20 14:29:20|4346.03|4346.03|4346.34|4346.34|4346.34|4346.34|4346.03|4346.03|0
1629469770000|2021-08-20 14:29:30|4346.03|4346.03|4345.98|4345.98|4346.03|4346.03|4345.98|4345.98|0
1629469780000|2021-08-20 14:29:40|4345.92|4345.92|4346.22|4346.22|4346.22|4346.22|4345.92|4345.92|0
1629469790000|2021-08-20 14:29:50|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1629469800000|2021-08-20 14:30:00|4346.89|4346.89|4347.35|4347.35|4347.49|4347.49|4346.74|4346.74|0
1629469810000|2021-08-20 14:30:10|4347.43|4347.43|4348.02|4348.02|4348.02|4348.02|4347.43|4347.43|0
1629469820000|2021-08-20 14:30:20|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1629469830000|2021-08-20 14:30:30|4347.72|4347.72|4347.77|4347.77|4347.77|4347.77|4347.72|4347.72|0
1629469850000|2021-08-20 14:30:50|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1629469860000|2021-08-20 14:31:00|4347.17|4347.17|4346.06|4346.06|4347.17|4347.17|4345.76|4345.76|0
1629469870000|2021-08-20 14:31:10|4346.36|4346.36|4346.22|4346.22|4346.36|4346.36|4346.22|4346.22|0
1629469880000|2021-08-20 14:31:20|4345.91|4345.91|4345.61|4345.61|4345.91|4345.91|4345.31|4345.31|0
1629469890000|2021-08-20 14:31:30|4345.91|4345.91|4346.3|4346.3|4346.3|4346.3|4345.91|4345.91|0
1629469900000|2021-08-20 14:31:40|4346.22|4346.22|4347.07|4347.07|4347.07|4347.07|4345.61|4345.61|0
1629469910000|2021-08-20 14:31:50|4347.37|4347.37|4347.98|4347.98|4347.98|4347.98|4347.37|4347.37|0
1629469920000|2021-08-20 14:32:00|4347.37|4347.37|4345.87|4345.87|4347.37|4347.37|4345.87|4345.87|0
1629469930000|2021-08-20 14:32:10|4345.84|4345.84|4345.28|4345.28|4345.84|4345.84|4345.28|4345.28|0
1629469940000|2021-08-20 14:32:20|4345.43|4345.43|4345.55|4345.55|4345.55|4345.55|4344.79|4344.79|0
1629469950000|2021-08-20 14:32:30|4345.24|4345.24|4346|4346|4346|4346|4344.94|4344.94|0
1629469960000|2021-08-20 14:32:40|4346.09|4346.09|4346.69|4346.69|4346.69|4346.69|4346.09|4346.09|0
1629469970000|2021-08-20 14:32:50|4346.54|4346.54|4345.19|4345.19|4346.54|4346.54|4345.19|4345.19|0
1629469980000|2021-08-20 14:33:00|4345.17|4345.17|4345.64|4345.64|4345.64|4345.64|4345.17|4345.17|0
1629469990000|2021-08-20 14:33:10|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1629470000000|2021-08-20 14:33:20|4345.94|4345.94|4345.8|4345.8|4345.94|4345.94|4345.8|4345.8|0
1629470010000|2021-08-20 14:33:30|4345.94|4345.94|4347.01|4347.01|4347.16|4347.16|4345.94|4345.94|0
1629470020000|2021-08-20 14:33:40|4347.31|4347.31|4347.16|4347.16|4347.31|4347.31|4347.01|4347.01|0
1629470030000|2021-08-20 14:33:50|4346.85|4346.85|4346.62|4346.62|4346.85|4346.85|4346.62|4346.62|0
1629470040000|2021-08-20 14:34:00|4346.31|4346.31|4346.01|4346.01|4346.31|4346.31|4346.01|4346.01|0
1629470050000|2021-08-20 14:34:10|4345.86|4345.86|4345.82|4345.82|4345.86|4345.86|4345.82|4345.82|0
1629470060000|2021-08-20 14:34:20|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1629470070000|2021-08-20 14:34:30|4346.12|4346.12|4346.42|4346.42|4346.42|4346.42|4346.12|4346.12|0
1629470080000|2021-08-20 14:34:40|4346.45|4346.45|4346.75|4346.75|4346.75|4346.75|4346.45|4346.45|0
1629470090000|2021-08-20 14:34:50|4347.05|4347.05|4347.86|4347.86|4347.86|4347.86|4347.05|4347.05|0
1629470100000|2021-08-20 14:35:00|4347.83|4347.83|4348.17|4348.17|4348.17|4348.17|4347.57|4347.57|0
1629470110000|2021-08-20 14:35:10|4348.13|4348.13|4347.83|4347.83|4348.13|4348.13|4347.52|4347.52|0
1629470120000|2021-08-20 14:35:20|4348.13|4348.13|4347.57|4347.57|4348.17|4348.17|4347.52|4347.52|0
1629470130000|2021-08-20 14:35:30|4347.62|4347.62|4347.71|4347.71|4347.71|4347.71|4347.62|4347.62|0
1629470140000|2021-08-20 14:35:40|4347.65|4347.65|4347.2|4347.2|4347.65|4347.65|4347.2|4347.2|0
1629470150000|2021-08-20 14:35:50|4347.5|4347.5|4347.57|4347.57|4347.62|4347.62|4347.5|4347.5|0
1629470160000|2021-08-20 14:36:00|4347.59|4347.59|4348|4348|4348|4348|4347.59|4347.59|0
1629470170000|2021-08-20 14:36:10|4348.09|4348.09|4348.04|4348.04|4348.09|4348.09|4347.78|4347.78|0
1629470180000|2021-08-20 14:36:20|4348.8|4348.8|4349.31|4349.31|4349.31|4349.31|4348.8|4348.8|0
1629470190000|2021-08-20 14:36:30|4349.16|4349.16|4349.91|4349.91|4349.91|4349.91|4349.16|4349.16|0
1629470200000|2021-08-20 14:36:40|4350.22|4350.22|4349.53|4349.53|4350.22|4350.22|4349.53|4349.53|0
1629470210000|2021-08-20 14:36:50|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1629470220000|2021-08-20 14:37:00|4349.27|4349.27|4348.97|4348.97|4349.27|4349.27|4348.36|4348.36|0
1629470230000|2021-08-20 14:37:10|4348.67|4348.67|4347.67|4347.67|4348.67|4348.67|4347.67|4347.67|0
1629470240000|2021-08-20 14:37:20|4347.37|4347.37|4346.65|4346.65|4347.37|4347.37|4346.65|4346.65|0
1629470250000|2021-08-20 14:37:30|4346.96|4346.96|4347.02|4347.02|4347.04|4347.04|4346.96|4346.96|0
1629470260000|2021-08-20 14:37:40|4346.73|4346.73|4346.12|4346.12|4346.73|4346.73|4346.12|4346.12|0
1629470270000|2021-08-20 14:37:50|4345.97|4345.97|4345.75|4345.75|4345.97|4345.97|4345.75|4345.75|0
1629470280000|2021-08-20 14:38:00|4345.77|4345.77|4346.38|4346.38|4346.38|4346.38|4345.77|4345.77|0
1629470290000|2021-08-20 14:38:10|4346.08|4346.08|4346.02|4346.02|4346.25|4346.25|4346.02|4346.02|0
1629470310000|2021-08-20 14:38:30|4345.9|4345.9|4345.75|4345.75|4346.05|4346.05|4345.45|4345.45|0
1629470320000|2021-08-20 14:38:40|4345.6|4345.6|4345.3|4345.3|4345.6|4345.6|4345.3|4345.3|0
1629470330000|2021-08-20 14:38:50|4345.34|4345.34|4345.2|4345.2|4345.34|4345.34|4345.2|4345.2|0
1629470340000|2021-08-20 14:39:00|4344.59|4344.59|4343.68|4343.68|4344.59|4344.59|4343.68|4343.68|0
1629470350000|2021-08-20 14:39:10|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.38|4343.38|0
1629470360000|2021-08-20 14:39:20|4343.68|4343.68|4343.77|4343.77|4343.83|4343.83|4343.68|4343.68|0
1629470370000|2021-08-20 14:39:30|4343.62|4343.62|4343.6|4343.6|4343.62|4343.62|4343.6|4343.6|0
1629470380000|2021-08-20 14:39:40|4342.99|4342.99|4342.85|4342.85|4342.99|4342.99|4342.85|4342.85|0
1629470390000|2021-08-20 14:39:50|4343.15|4343.15|4344.05|4344.05|4344.05|4344.05|4343.15|4343.15|0
1629470400000|2021-08-20 14:40:00|4343.76|4343.76|4343.94|4343.94|4343.94|4343.94|4343.52|4343.52|0
1629470410000|2021-08-20 14:40:10|4344.68|4344.68|4344.71|4344.71|4344.71|4344.71|4344.68|4344.68|0
1629470420000|2021-08-20 14:40:20|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1629470430000|2021-08-20 14:40:30|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1629470440000|2021-08-20 14:40:40|4343.94|4343.94|4343.64|4343.64|4343.94|4343.94|4343.64|4343.64|0
1629470450000|2021-08-20 14:40:50|4343.94|4343.94|4344.09|4344.09|4344.09|4344.09|4343.94|4343.94|0
1629470460000|2021-08-20 14:41:00|4343.79|4343.79|4343.81|4343.81|4343.81|4343.81|4343.79|4343.79|0
1629470470000|2021-08-20 14:41:10|4344.72|4344.72|4344.42|4344.42|4344.72|4344.72|4344.11|4344.11|0
1629470490000|2021-08-20 14:41:30|4343.81|4343.81|4344.17|4344.17|4344.28|4344.28|4343.81|4343.81|0
1629470500000|2021-08-20 14:41:40|4344.02|4344.02|4344.26|4344.26|4344.26|4344.26|4344.02|4344.02|0
1629470520000|2021-08-20 14:42:00|4343.96|4343.96|4344.57|4344.57|4344.59|4344.59|4343.96|4343.96|0
1629470530000|2021-08-20 14:42:10|4344.87|4344.87|4345.31|4345.31|4345.31|4345.31|4344.57|4344.57|0
1629470540000|2021-08-20 14:42:20|4345|4345|4345.06|4345.06|4345.06|4345.06|4345|4345|0
1629470550000|2021-08-20 14:42:30|4345.17|4345.17|4345.78|4345.78|4345.78|4345.78|4345.17|4345.17|0
1629470560000|2021-08-20 14:42:40|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|0
1629470590000|2021-08-20 14:43:10|4345.45|4345.45|4345.09|4345.09|4345.45|4345.45|4345.09|4345.09|0
1629470600000|2021-08-20 14:43:20|4344.79|4344.79|4344.7|4344.7|4344.79|4344.79|4344.7|4344.7|0
1629470620000|2021-08-20 14:43:40|4345.01|4345.01|4345.42|4345.42|4345.42|4345.42|4345.01|4345.01|0
1629470630000|2021-08-20 14:43:50|4345.31|4345.31|4344.42|4344.42|4345.31|4345.31|4344.4|4344.4|0
1629470640000|2021-08-20 14:44:00|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1629470650000|2021-08-20 14:44:10|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1629470660000|2021-08-20 14:44:20|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1629470680000|2021-08-20 14:44:40|4344.05|4344.05|4343.45|4343.45|4344.05|4344.05|4343.44|4343.44|0
1629470690000|2021-08-20 14:44:50|4342.84|4342.84|4342.76|4342.76|4342.93|4342.93|4342.67|4342.67|0
1629470700000|2021-08-20 14:45:00|4342.64|4342.64|4342.79|4342.79|4342.79|4342.79|4342.64|4342.64|0
1629470710000|2021-08-20 14:45:10|4343.39|4343.39|4343.84|4343.84|4343.84|4343.84|4343.39|4343.39|0
1629470720000|2021-08-20 14:45:20|4343.87|4343.87|4344.15|4344.15|4344.15|4344.15|4343.84|4343.84|0
1629470730000|2021-08-20 14:45:30|4344.3|4344.3|4343.3|4343.3|4344.3|4344.3|4343.3|4343.3|0
1629470740000|2021-08-20 14:45:40|4343.44|4343.44|4344.05|4344.05|4344.05|4344.05|4343.44|4343.44|0
1629470760000|2021-08-20 14:46:00|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1629470770000|2021-08-20 14:46:10|4343.72|4343.72|4343.56|4343.56|4343.72|4343.72|4343.56|4343.56|0
1629470780000|2021-08-20 14:46:20|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629470790000|2021-08-20 14:46:30|4343.56|4343.56|4343.11|4343.11|4343.56|4343.56|4343.11|4343.11|0
1629470810000|2021-08-20 14:46:50|4343.26|4343.26|4342.8|4342.8|4343.26|4343.26|4342.65|4342.65|0
1629470820000|2021-08-20 14:47:00|4342.49|4342.49|4342.72|4342.72|4342.8|4342.8|4342.49|4342.49|0
1629470830000|2021-08-20 14:47:10|4343.33|4343.33|4343.11|4343.11|4343.42|4343.42|4343.11|4343.11|0
1629470840000|2021-08-20 14:47:20|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1629470860000|2021-08-20 14:47:40|4343.19|4343.19|4343.65|4343.65|4343.65|4343.65|4343.04|4343.04|0
1629470870000|2021-08-20 14:47:50|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1629470880000|2021-08-20 14:48:00|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1629470890000|2021-08-20 14:48:10|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1629470900000|2021-08-20 14:48:20|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1629470920000|2021-08-20 14:48:40|4343.57|4343.57|4343.47|4343.47|4343.86|4343.86|4343.47|4343.47|0
1629470930000|2021-08-20 14:48:50|4343.54|4343.54|4343.47|4343.47|4343.54|4343.54|4343.47|4343.47|0
1629470940000|2021-08-20 14:49:00|4343.54|4343.54|4343.82|4343.82|4343.82|4343.82|4343.52|4343.52|0
1629470950000|2021-08-20 14:49:10|4343.71|4343.71|4343.64|4343.64|4343.71|4343.71|4343.64|4343.64|0
1629470960000|2021-08-20 14:49:20|4343.75|4343.75|4343.84|4343.84|4343.84|4343.84|4343.73|4343.73|0
1629470970000|2021-08-20 14:49:30|4343.9|4343.9|4343.62|4343.62|4343.9|4343.9|4343.59|4343.59|0
1629470980000|2021-08-20 14:49:40|4343.67|4343.67|4343.73|4343.73|4343.73|4343.73|4343.67|4343.67|0
1629470990000|2021-08-20 14:49:50|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|0
1629471000000|2021-08-20 14:50:00|4343.87|4343.87|4342.89|4342.89|4343.87|4343.87|4342.89|4342.89|0
1629471010000|2021-08-20 14:50:10|4342.95|4342.95|4342.58|4342.58|4343|4343|4342.58|4342.58|0
1629471020000|2021-08-20 14:50:20|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1629471030000|2021-08-20 14:50:30|4342.74|4342.74|4342.79|4342.79|4342.79|4342.79|4342.74|4342.74|0
1629471050000|2021-08-20 14:50:50|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.55|4342.55|0
1629471060000|2021-08-20 14:51:00|4342.87|4342.87|4343.21|4343.21|4343.21|4343.21|4342.87|4342.87|0
1629471070000|2021-08-20 14:51:10|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1629471080000|2021-08-20 14:51:20|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1629471090000|2021-08-20 14:51:30|4343.18|4343.18|4342.73|4342.73|4343.33|4343.33|4342.73|4342.73|0
1629471100000|2021-08-20 14:51:40|4342.28|4342.28|4342.25|4342.25|4342.28|4342.28|4342.25|4342.25|0
1629471110000|2021-08-20 14:51:50|4342.16|4342.16|4341.82|4341.82|4342.16|4342.16|4341.82|4341.82|0
1629471120000|2021-08-20 14:52:00|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1629471130000|2021-08-20 14:52:10|4341.75|4341.75|4341.74|4341.74|4341.78|4341.78|4341.74|4341.74|0
1629471140000|2021-08-20 14:52:20|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1629471170000|2021-08-20 14:52:50|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1629471180000|2021-08-20 14:53:00|4342.03|4342.03|4342|4342|4342.07|4342.07|4341.96|4341.96|0
1629471190000|2021-08-20 14:53:10|4342.05|4342.05|4342.32|4342.32|4342.32|4342.32|4342|4342|0
1629471200000|2021-08-20 14:53:20|4342.23|4342.23|4341.93|4341.93|4342.23|4342.23|4341.93|4341.93|0
1629471210000|2021-08-20 14:53:30|4341.78|4341.78|4341.33|4341.33|4341.78|4341.78|4341.33|4341.33|0
1629471220000|2021-08-20 14:53:40|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1629471230000|2021-08-20 14:53:50|4341.33|4341.33|4341.14|4341.14|4341.42|4341.42|4341.14|4341.14|0
1629471240000|2021-08-20 14:54:00|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1629471250000|2021-08-20 14:54:10|4341.23|4341.23|4341.62|4341.62|4341.62|4341.62|4341.23|4341.23|0
1629471260000|2021-08-20 14:54:20|4341.48|4341.48|4341.78|4341.78|4341.78|4341.78|4341.48|4341.48|0
1629471270000|2021-08-20 14:54:30|4341.48|4341.48|4341.77|4341.77|4341.77|4341.77|4341.48|4341.48|0
1629471280000|2021-08-20 14:54:40|4341.79|4341.79|4341.79|4341.79|4341.88|4341.88|4341.79|4341.79|0
1629471290000|2021-08-20 14:54:50|4341.81|4341.81|4342.47|4342.47|4342.47|4342.47|4341.81|4341.81|0
1629471300000|2021-08-20 14:55:00|4342.42|4342.42|4342.04|4342.04|4342.42|4342.42|4341.97|4341.97|0
1629471310000|2021-08-20 14:55:10|4342.35|4342.35|4344.05|4344.05|4344.05|4344.05|4342.35|4342.35|0
1629471330000|2021-08-20 14:55:30|4344.07|4344.07|4343.92|4343.92|4344.07|4344.07|4343.92|4343.92|0
1629471340000|2021-08-20 14:55:40|4343.31|4343.31|4343.59|4343.59|4343.59|4343.59|4343.29|4343.29|0
1629471350000|2021-08-20 14:55:50|4343.9|4343.9|4343.84|4343.84|4343.9|4343.9|4343.84|4343.84|0
1629471360000|2021-08-20 14:56:00|4343.54|4343.54|4343.15|4343.15|4343.54|4343.54|4343.15|4343.15|0
1629471370000|2021-08-20 14:56:10|4343.1|4343.1|4343.45|4343.45|4343.45|4343.45|4343.1|4343.1|0
1629471400000|2021-08-20 14:56:40|4343.56|4343.56|4343.48|4343.48|4343.67|4343.67|4343.37|4343.37|0
1629471410000|2021-08-20 14:56:50|4343.6|4343.6|4343.57|4343.57|4343.6|4343.6|4343.57|4343.57|0
1629471420000|2021-08-20 14:57:00|4343.6|4343.6|4343.73|4343.73|4343.73|4343.73|4343.6|4343.6|0
1629471430000|2021-08-20 14:57:10|4343.45|4343.45|4343.51|4343.51|4343.51|4343.51|4343.39|4343.39|0
1629471440000|2021-08-20 14:57:20|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1629471450000|2021-08-20 14:57:30|4343.51|4343.51|4343.21|4343.21|4343.51|4343.51|4343.21|4343.21|0
1629471460000|2021-08-20 14:57:40|4343.1|4343.1|4343.91|4343.91|4343.91|4343.91|4343.1|4343.1|0
1629471470000|2021-08-20 14:57:50|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1629471480000|2021-08-20 14:58:00|4344.11|4344.11|4344.42|4344.42|4344.42|4344.42|4344.11|4344.11|0
1629471500000|2021-08-20 14:58:20|4344.72|4344.72|4344.11|4344.11|4344.72|4344.72|4344.11|4344.11|0
1629471510000|2021-08-20 14:58:30|4344.06|4344.06|4344.32|4344.32|4344.32|4344.32|4344.06|4344.06|0
1629471520000|2021-08-20 14:58:40|4344.26|4344.26|4344.24|4344.24|4344.26|4344.26|4344.24|4344.24|0
1629471530000|2021-08-20 14:58:50|4344.18|4344.18|4344.49|4344.49|4344.49|4344.49|4344.18|4344.18|0
1629471560000|2021-08-20 14:59:20|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.49|4344.49|0
1629471580000|2021-08-20 14:59:40|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.82|4344.82|0
1629471590000|2021-08-20 14:59:50|4344.54|4344.54|4344.66|4344.66|4344.66|4344.66|4344.54|4344.54|0
1629471600000|2021-08-20 15:00:00|4344.8|4344.8|4344.92|4344.92|4344.92|4344.92|4344.8|4344.8|0
1629471610000|2021-08-20 15:00:10|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1629471620000|2021-08-20 15:00:20|4345.47|4345.47|4345.93|4345.93|4345.93|4345.93|4345.18|4345.18|0
1629471630000|2021-08-20 15:00:30|4346.23|4346.23|4345.67|4345.67|4346.29|4346.29|4345.65|4345.65|0
1629471640000|2021-08-20 15:00:40|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1629471650000|2021-08-20 15:00:50|4345.57|4345.57|4345.52|4345.52|4345.57|4345.57|4345.52|4345.52|0
1629471660000|2021-08-20 15:01:00|4345.57|4345.57|4345.64|4345.64|4345.94|4345.94|4345.57|4345.57|0
1629471670000|2021-08-20 15:01:10|4345.72|4345.72|4345.87|4345.87|4345.87|4345.87|4345.72|4345.72|0
1629471680000|2021-08-20 15:01:20|4345.72|4345.72|4345.91|4345.91|4346.03|4346.03|4345.72|4345.72|0
1629471690000|2021-08-20 15:01:30|4345.61|4345.61|4344.7|4344.7|4345.61|4345.61|4344.7|4344.7|0
1629471700000|2021-08-20 15:01:40|4344.76|4344.76|4344.97|4344.97|4345.12|4345.12|4344.76|4344.76|0
1629471720000|2021-08-20 15:02:00|4345.27|4345.27|4345.67|4345.67|4345.72|4345.72|4345.27|4345.27|0
1629471730000|2021-08-20 15:02:10|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1629471740000|2021-08-20 15:02:20|4345.78|4345.78|4345.44|4345.44|4345.78|4345.78|4345.44|4345.44|0
1629471760000|2021-08-20 15:02:40|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|0
1629471770000|2021-08-20 15:02:50|4345.45|4345.45|4345.09|4345.09|4345.45|4345.45|4345.09|4345.09|0
1629471790000|2021-08-20 15:03:10|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1629471800000|2021-08-20 15:03:20|4344.76|4344.76|4344.31|4344.31|4344.76|4344.76|4344.31|4344.31|0
1629471830000|2021-08-20 15:03:50|4344.37|4344.37|4344.14|4344.14|4344.37|4344.37|4344.14|4344.14|0
1629471840000|2021-08-20 15:04:00|4344.08|4344.08|4344.03|4344.03|4344.08|4344.08|4344.03|4344.03|0
1629471850000|2021-08-20 15:04:10|4343.73|4343.73|4342.82|4342.82|4343.73|4343.73|4342.82|4342.82|0
1629471860000|2021-08-20 15:04:20|4342.51|4342.51|4342.42|4342.42|4342.57|4342.57|4342.42|4342.42|0
1629471900000|2021-08-20 15:05:00|4342.38|4342.38|4341.59|4341.59|4342.38|4342.38|4341.59|4341.59|0
1629471910000|2021-08-20 15:05:10|4341.89|4341.89|4342.05|4342.05|4342.2|4342.2|4341.89|4341.89|0
1629471920000|2021-08-20 15:05:20|4342.03|4342.03|4342.14|4342.14|4342.14|4342.14|4342.03|4342.03|0
1629471930000|2021-08-20 15:05:30|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1629471940000|2021-08-20 15:05:40|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1629471950000|2021-08-20 15:05:50|4342.18|4342.18|4342.34|4342.34|4342.34|4342.34|4342.18|4342.18|0
1629471960000|2021-08-20 15:06:00|4342.39|4342.39|4342.03|4342.03|4342.39|4342.39|4342.03|4342.03|0
1629471970000|2021-08-20 15:06:10|4342.18|4342.18|4342.42|4342.42|4342.57|4342.57|4342.18|4342.18|0
1629471980000|2021-08-20 15:06:20|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1629471990000|2021-08-20 15:06:30|4342.12|4342.12|4341.82|4341.82|4342.12|4342.12|4341.82|4341.82|0
1629472000000|2021-08-20 15:06:40|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1629472010000|2021-08-20 15:06:50|4341.75|4341.75|4341.72|4341.72|4341.75|4341.75|4341.72|4341.72|0
1629472020000|2021-08-20 15:07:00|4341.67|4341.67|4341.62|4341.62|4341.67|4341.67|4341.62|4341.62|0
1629472030000|2021-08-20 15:07:10|4341.56|4341.56|4341.3|4341.3|4341.59|4341.59|4341.3|4341.3|0
1629472040000|2021-08-20 15:07:20|4341.59|4341.59|4341.9|4341.9|4341.9|4341.9|4341.59|4341.59|0
1629472060000|2021-08-20 15:07:40|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1629472070000|2021-08-20 15:07:50|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1629472080000|2021-08-20 15:08:00|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1629472090000|2021-08-20 15:08:10|4341.79|4341.79|4342.03|4342.03|4342.03|4342.03|4341.73|4341.73|0
1629472100000|2021-08-20 15:08:20|4342.42|4342.42|4342.51|4342.51|4342.59|4342.59|4342.42|4342.42|0
1629472110000|2021-08-20 15:08:30|4342.55|4342.55|4342.55|4342.55|4342.6|4342.6|4342.42|4342.42|0
1629472120000|2021-08-20 15:08:40|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1629472130000|2021-08-20 15:08:50|4342.28|4342.28|4341.96|4341.96|4342.28|4342.28|4341.96|4341.96|0
1629472140000|2021-08-20 15:09:00|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1629472150000|2021-08-20 15:09:10|4341.35|4341.35|4341.2|4341.2|4341.35|4341.35|4341.2|4341.2|0
1629472160000|2021-08-20 15:09:20|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1629472170000|2021-08-20 15:09:30|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1629472180000|2021-08-20 15:09:40|4341.19|4341.19|4341.49|4341.49|4341.49|4341.49|4341.19|4341.19|0
1629472190000|2021-08-20 15:09:50|4341.58|4341.58|4341.26|4341.26|4341.58|4341.58|4341.26|4341.26|0
1629472200000|2021-08-20 15:10:00|4341.55|4341.55|4341.13|4341.13|4341.55|4341.55|4341.13|4341.13|0
1629472210000|2021-08-20 15:10:10|4341.22|4341.22|4341.16|4341.16|4341.36|4341.36|4341.07|4341.07|0
1629472220000|2021-08-20 15:10:20|4341.01|4341.01|4340.92|4340.92|4341.01|4341.01|4340.92|4340.92|0
1629472230000|2021-08-20 15:10:30|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1629472240000|2021-08-20 15:10:40|4340.9|4340.9|4341.21|4341.21|4341.21|4341.21|4340.9|4340.9|0
1629472250000|2021-08-20 15:10:50|4341.3|4341.3|4341.24|4341.24|4341.3|4341.3|4341.15|4341.15|0
1629472260000|2021-08-20 15:11:00|4341.29|4341.29|4341.49|4341.49|4341.49|4341.49|4341.29|4341.29|0
1629472270000|2021-08-20 15:11:10|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1629472280000|2021-08-20 15:11:20|4341.94|4341.94|4342.62|4342.62|4342.62|4342.62|4341.94|4341.94|0
1629472290000|2021-08-20 15:11:30|4342.73|4342.73|4342.84|4342.84|4342.84|4342.84|4342.73|4342.73|0
1629472300000|2021-08-20 15:11:40|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1629472310000|2021-08-20 15:11:50|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1629472320000|2021-08-20 15:12:00|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1629472350000|2021-08-20 15:12:30|4342.24|4342.24|4341.84|4341.84|4342.32|4342.32|4341.84|4341.84|0
1629472360000|2021-08-20 15:12:40|4341.75|4341.75|4342.05|4342.05|4342.05|4342.05|4341.75|4341.75|0
1629472370000|2021-08-20 15:12:50|4342.2|4342.2|4342.8|4342.8|4342.8|4342.8|4342.2|4342.2|0
1629472400000|2021-08-20 15:13:20|4342.86|4342.86|4342.69|4342.69|4342.86|4342.86|4342.69|4342.69|0
1629472410000|2021-08-20 15:13:30|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1629472420000|2021-08-20 15:13:40|4342.7|4342.7|4342.74|4342.74|4342.74|4342.74|4342.65|4342.65|0
1629472430000|2021-08-20 15:13:50|4342.79|4342.79|4342.76|4342.76|4342.79|4342.79|4342.76|4342.76|0
1629472440000|2021-08-20 15:14:00|4342.45|4342.45|4342.76|4342.76|4342.76|4342.76|4342.45|4342.45|0
1629472460000|2021-08-20 15:14:20|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1629472480000|2021-08-20 15:14:40|4342.87|4342.87|4341.8|4341.8|4342.87|4342.87|4341.8|4341.8|0
1629472490000|2021-08-20 15:14:50|4341.5|4341.5|4341.2|4341.2|4341.5|4341.5|4341.2|4341.2|0
1629472500000|2021-08-20 15:15:00|4341.29|4341.29|4340.89|4340.89|4341.29|4341.29|4340.89|4340.89|0
1629472510000|2021-08-20 15:15:10|4340.87|4340.87|4340.82|4340.82|4340.91|4340.91|4340.82|4340.82|0
1629472520000|2021-08-20 15:15:20|4341.12|4341.12|4341.63|4341.63|4341.63|4341.63|4341.12|4341.12|0
1629472530000|2021-08-20 15:15:30|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1629472540000|2021-08-20 15:15:40|4341.96|4341.96|4342.25|4342.25|4342.37|4342.37|4341.87|4341.87|0
1629472550000|2021-08-20 15:15:50|4341.95|4341.95|4342.09|4342.09|4342.09|4342.09|4341.95|4341.95|0
1629472560000|2021-08-20 15:16:00|4342.04|4342.04|4341.81|4341.81|4342.04|4342.04|4341.81|4341.81|0
1629472570000|2021-08-20 15:16:10|4341.84|4341.84|4341.88|4341.88|4341.88|4341.88|4341.84|4341.84|0
1629472580000|2021-08-20 15:16:20|4341.93|4341.93|4341.63|4341.63|4341.93|4341.93|4341.63|4341.63|0
1629472590000|2021-08-20 15:16:30|4341.33|4341.33|4341.27|4341.27|4341.33|4341.33|4341.27|4341.27|0
1629472600000|2021-08-20 15:16:40|4341.42|4341.42|4341.88|4341.88|4342.02|4342.02|4341.42|4341.42|0
1629472610000|2021-08-20 15:16:50|4341.58|4341.58|4341.28|4341.28|4341.58|4341.58|4341.28|4341.28|0
1629472620000|2021-08-20 15:17:00|4341.33|4341.33|4341.23|4341.23|4341.42|4341.42|4341.1|4341.1|0
1629472640000|2021-08-20 15:17:20|4341.28|4341.28|4341.31|4341.31|4341.31|4341.31|4341.28|4341.28|0
1629472650000|2021-08-20 15:17:30|4341.16|4341.16|4341.04|4341.04|4341.16|4341.16|4341.04|4341.04|0
1629472660000|2021-08-20 15:17:40|4341.07|4341.07|4341.16|4341.16|4341.55|4341.55|4341.07|4341.07|0
1629472670000|2021-08-20 15:17:50|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1629472680000|2021-08-20 15:18:00|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1629472690000|2021-08-20 15:18:10|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1629472700000|2021-08-20 15:18:20|4340.55|4340.55|4340.25|4340.25|4340.55|4340.55|4339.94|4339.94|0
1629472710000|2021-08-20 15:18:30|4339.95|4339.95|4339.34|4339.34|4339.95|4339.95|4339.34|4339.34|0
1629472720000|2021-08-20 15:18:40|4339.04|4339.04|4339.65|4339.65|4339.65|4339.65|4339.04|4339.04|0
1629472730000|2021-08-20 15:18:50|4339.95|4339.95|4339.8|4339.8|4339.95|4339.95|4339.8|4339.8|0
1629472740000|2021-08-20 15:19:00|4339.2|4339.2|4339.5|4339.5|4339.5|4339.5|4339.2|4339.2|0
1629472750000|2021-08-20 15:19:10|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1629472780000|2021-08-20 15:19:40|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1629472790000|2021-08-20 15:19:50|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.07|4339.07|0
1629472800000|2021-08-20 15:20:00|4339.32|4339.32|4339.17|4339.17|4339.32|4339.32|4339.17|4339.17|0
1629472810000|2021-08-20 15:20:10|4338.57|4338.57|4339.32|4339.32|4339.32|4339.32|4338.57|4338.57|0
1629472820000|2021-08-20 15:20:20|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1629472830000|2021-08-20 15:20:30|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1629472840000|2021-08-20 15:20:40|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1629472850000|2021-08-20 15:20:50|4339.07|4339.07|4338.78|4338.78|4339.07|4339.07|4338.78|4338.78|0
1629472860000|2021-08-20 15:21:00|4338.93|4338.93|4338.57|4338.57|4338.93|4338.93|4338.57|4338.57|0
1629472870000|2021-08-20 15:21:10|4338.59|4338.59|4338.14|4338.14|4338.59|4338.59|4338.14|4338.14|0
1629472880000|2021-08-20 15:21:20|4337.84|4337.84|4337.88|4337.88|4338.12|4338.12|4337.81|4337.81|0
1629472890000|2021-08-20 15:21:30|4337.9|4337.9|4337.62|4337.62|4337.9|4337.9|4337.6|4337.6|0
1629472900000|2021-08-20 15:21:40|4337.58|4337.58|4337.65|4337.65|4337.65|4337.65|4337.58|4337.58|0
1629472910000|2021-08-20 15:21:50|4338.26|4338.26|4338.72|4338.72|4338.87|4338.87|4338.26|4338.26|0
1629472920000|2021-08-20 15:22:00|4338.83|4338.83|4337.98|4337.98|4338.87|4338.87|4337.98|4337.98|0
1629472930000|2021-08-20 15:22:10|4337.93|4337.93|4338.47|4338.47|4338.47|4338.47|4337.93|4337.93|0
1629472940000|2021-08-20 15:22:20|4338.33|4338.33|4338.5|4338.5|4338.5|4338.5|4337.89|4337.89|0
1629472950000|2021-08-20 15:22:30|4338.8|4338.8|4338.65|4338.65|4338.8|4338.8|4338.65|4338.65|0
1629472970000|2021-08-20 15:22:50|4338.8|4338.8|4338.89|4338.89|4338.98|4338.98|4338.8|4338.8|0
1629472980000|2021-08-20 15:23:00|4338.8|4338.8|4338.9|4338.9|4338.9|4338.9|4338.3|4338.3|0
1629472990000|2021-08-20 15:23:10|4338.96|4338.96|4338.9|4338.9|4338.96|4338.96|4338.9|4338.9|0
1629473000000|2021-08-20 15:23:20|4338.76|4338.76|4338.5|4338.5|4339.1|4339.1|4338.5|4338.5|0
1629473010000|2021-08-20 15:23:30|4338.53|4338.53|4338.75|4338.75|4338.81|4338.81|4338.53|4338.53|0
1629473020000|2021-08-20 15:23:40|4338.81|4338.81|4338.66|4338.66|4338.81|4338.81|4338.66|4338.66|0
1629473030000|2021-08-20 15:23:50|4338.36|4338.36|4338.04|4338.04|4338.36|4338.36|4338.04|4338.04|0
1629473040000|2021-08-20 15:24:00|4337.86|4337.86|4337.94|4337.94|4338.19|4338.19|4337.56|4337.56|0
1629473050000|2021-08-20 15:24:10|4337.89|4337.89|4337.92|4337.92|4338.28|4338.28|4337.89|4337.89|0
1629473060000|2021-08-20 15:24:20|4338.23|4338.23|4338.23|4338.23|4338.28|4338.28|4338.23|4338.23|0
1629473070000|2021-08-20 15:24:30|4338.14|4338.14|4337.76|4337.76|4338.17|4338.17|4337.76|4337.76|0
1629473080000|2021-08-20 15:24:40|4337.45|4337.45|4337.59|4337.59|4337.59|4337.59|4337.45|4337.45|0
1629473090000|2021-08-20 15:24:50|4337.3|4337.3|4336.53|4336.53|4337.3|4337.3|4336.53|4336.53|0
1629473100000|2021-08-20 15:25:00|4336.48|4336.48|4336.62|4336.62|4336.84|4336.84|4336.48|4336.48|0
1629473110000|2021-08-20 15:25:10|4336.76|4336.76|4336.51|4336.51|4336.88|4336.88|4336.23|4336.23|0
1629473120000|2021-08-20 15:25:20|4336.82|4336.82|4336.54|4336.54|4336.99|4336.99|4336.54|4336.54|0
1629473130000|2021-08-20 15:25:30|4336.84|4336.84|4337.07|4337.07|4337.07|4337.07|4336.84|4336.84|0
1629473140000|2021-08-20 15:25:40|4337.13|4337.13|4337.51|4337.51|4337.57|4337.57|4337.13|4337.13|0
1629473150000|2021-08-20 15:25:50|4337.21|4337.21|4337.43|4337.43|4337.43|4337.43|4337.21|4337.21|0
1629473160000|2021-08-20 15:26:00|4337.46|4337.46|4337.82|4337.82|4337.82|4337.82|4337.37|4337.37|0
1629473170000|2021-08-20 15:26:10|4337.85|4337.85|4337.89|4337.89|4337.89|4337.89|4337.85|4337.85|0
1629473180000|2021-08-20 15:26:20|4337.75|4337.75|4337.69|4337.69|4337.75|4337.75|4337.6|4337.6|0
1629473190000|2021-08-20 15:26:30|4337.57|4337.57|4337.53|4337.53|4337.98|4337.98|4337.53|4337.53|0
1629473200000|2021-08-20 15:26:40|4337.51|4337.51|4337.54|4337.54|4337.54|4337.54|4337.45|4337.45|0
1629473210000|2021-08-20 15:26:50|4337.39|4337.39|4337.49|4337.49|4337.54|4337.54|4337.39|4337.39|0
1629473220000|2021-08-20 15:27:00|4337.4|4337.4|4336.61|4336.61|4337.4|4337.4|4336.61|4336.61|0
1629473230000|2021-08-20 15:27:10|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1629473240000|2021-08-20 15:27:20|4336.54|4336.54|4337.09|4337.09|4337.09|4337.09|4336.49|4336.49|0
1629473250000|2021-08-20 15:27:30|4336.79|4336.79|4336.84|4336.84|4336.84|4336.84|4336.79|4336.79|0
1629473260000|2021-08-20 15:27:40|4336.9|4336.9|4336.84|4336.84|4336.9|4336.9|4336.84|4336.84|0
1629473270000|2021-08-20 15:27:50|4336.81|4336.81|4336.57|4336.57|4336.81|4336.81|4336.57|4336.57|0
1629473280000|2021-08-20 15:28:00|4336.87|4336.87|4337.06|4337.06|4337.36|4337.36|4336.87|4336.87|0
1629473290000|2021-08-20 15:28:10|4337.11|4337.11|4337.41|4337.41|4337.41|4337.41|4337.11|4337.11|0
1629473300000|2021-08-20 15:28:20|4337.56|4337.56|4337.85|4337.85|4337.85|4337.85|4337.55|4337.55|0
1629473310000|2021-08-20 15:28:30|4337.91|4337.91|4337.88|4337.88|4337.91|4337.91|4337.86|4337.86|0
1629473320000|2021-08-20 15:28:40|4338.21|4338.21|4338.3|4338.3|4338.3|4338.3|4338.21|4338.21|0
1629473330000|2021-08-20 15:28:50|4338.15|4338.15|4337.95|4337.95|4338.15|4338.15|4337.95|4337.95|0
1629473340000|2021-08-20 15:29:00|4337.86|4337.86|4337.34|4337.34|4337.86|4337.86|4337.34|4337.34|0
1629473350000|2021-08-20 15:29:10|4337.49|4337.49|4337.81|4337.81|4337.99|4337.99|4337.34|4337.34|0
1629473360000|2021-08-20 15:29:20|4337.75|4337.75|4338.28|4338.28|4338.28|4338.28|4337.45|4337.45|0
1629473370000|2021-08-20 15:29:30|4338.34|4338.34|4338.47|4338.47|4338.47|4338.47|4338.23|4338.23|0
1629473380000|2021-08-20 15:29:40|4338.43|4338.43|4338.56|4338.56|4338.56|4338.56|4337.82|4337.82|0
1629473390000|2021-08-20 15:29:50|4338.86|4338.86|4339.05|4339.05|4339.05|4339.05|4337.81|4337.81|0
1629702900000|2021-08-23 07:15:00|4357.27|4357.27|4356.61|4356.61|4357.39|4357.39|4356.59|4356.59|0
1629702910000|2021-08-23 07:15:10|4356.65|4356.65|4358.23|4358.23|4358.23|4358.23|4356.65|4356.65|0
1629702920000|2021-08-23 07:15:20|4358.33|4358.33|4358.56|4358.56|4358.78|4358.78|4358.33|4358.33|0
1629702930000|2021-08-23 07:15:30|4357.35|4357.35|4356.88|4356.88|4357.39|4357.39|4356.88|4356.88|0
1629702940000|2021-08-23 07:15:40|4356.85|4356.85|4357.37|4357.37|4357.37|4357.37|4356.85|4356.85|0
1629702950000|2021-08-23 07:15:50|4356.81|4356.81|4356.92|4356.92|4356.92|4356.92|4356.81|4356.81|0
1629702960000|2021-08-23 07:16:00|4357.08|4357.08|4357.04|4357.04|4357.11|4357.11|4357.04|4357.04|0
1629702970000|2021-08-23 07:16:10|4356.73|4356.73|4355.94|4355.94|4356.73|4356.73|4355.75|4355.75|0
1629702980000|2021-08-23 07:16:20|4355.64|4355.64|4355.22|4355.22|4355.64|4355.64|4355.22|4355.22|0
1629702990000|2021-08-23 07:16:30|4355.26|4355.26|4355.51|4355.51|4355.51|4355.51|4355.26|4355.26|0
1629703000000|2021-08-23 07:16:40|4355.07|4355.07|4355.31|4355.31|4355.31|4355.31|4355.07|4355.07|0
1629703020000|2021-08-23 07:17:00|4355.46|4355.46|4355.5|4355.5|4355.5|4355.5|4355.46|4355.46|0
1629703030000|2021-08-23 07:17:10|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|0
1629703040000|2021-08-23 07:17:20|4355.42|4355.42|4356.18|4356.18|4356.29|4356.29|4355.42|4355.42|0
1629703050000|2021-08-23 07:17:30|4356.13|4356.13|4356.73|4356.73|4356.96|4356.96|4356.13|4356.13|0
1629703060000|2021-08-23 07:17:40|4356.78|4356.78|4357.13|4357.13|4357.13|4357.13|4356.78|4356.78|0
1629703070000|2021-08-23 07:17:50|4357.57|4357.57|4357.76|4357.76|4357.8|4357.8|4357.57|4357.57|0
1629703080000|2021-08-23 07:18:00|4357.95|4357.95|4356.17|4356.17|4357.95|4357.95|4356.17|4356.17|0
1629703090000|2021-08-23 07:18:10|4356.32|4356.32|4356.65|4356.65|4356.65|4356.65|4356.32|4356.32|0
1629703100000|2021-08-23 07:18:20|4356.77|4356.77|4357.41|4357.41|4357.41|4357.41|4356.54|4356.54|0
1629703110000|2021-08-23 07:18:30|4357.36|4357.36|4357.66|4357.66|4357.97|4357.97|4357.36|4357.36|0
1629703120000|2021-08-23 07:18:40|4357.48|4357.48|4357.62|4357.62|4357.96|4357.96|4357.48|4357.48|0
1629703130000|2021-08-23 07:18:50|4357.46|4357.46|4357.18|4357.18|4357.46|4357.46|4357.18|4357.18|0
1629703140000|2021-08-23 07:19:00|4357.01|4357.01|4356.34|4356.34|4357.01|4357.01|4356.34|4356.34|0
1629703150000|2021-08-23 07:19:10|4356.2|4356.2|4355.31|4355.31|4356.2|4356.2|4355.31|4355.31|0
1629703160000|2021-08-23 07:19:20|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1629703170000|2021-08-23 07:19:30|4354.85|4354.85|4355.27|4355.27|4355.27|4355.27|4354.74|4354.74|0
1629703180000|2021-08-23 07:19:40|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1629703190000|2021-08-23 07:19:50|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1629703200000|2021-08-23 07:20:00|4355.3|4355.3|4355.67|4355.67|4355.67|4355.67|4355.21|4355.21|0
1629703210000|2021-08-23 07:20:10|4355.6|4355.6|4353.89|4353.89|4355.64|4355.64|4353.89|4353.89|0
1629703230000|2021-08-23 07:20:30|4354.78|4354.78|4354.74|4354.74|4354.78|4354.78|4354.74|4354.74|0
1629703250000|2021-08-23 07:20:50|4354.97|4354.97|4353.01|4353.01|4354.97|4354.97|4352.92|4352.92|0
1629703260000|2021-08-23 07:21:00|4353.19|4353.19|4353.1|4353.1|4353.28|4353.28|4353.1|4353.1|0
1629703270000|2021-08-23 07:21:10|4353.14|4353.14|4353.18|4353.18|4353.18|4353.18|4353.14|4353.14|0
1629703280000|2021-08-23 07:21:20|4353.25|4353.25|4353.3|4353.3|4353.34|4353.34|4353.22|4353.22|0
1629703290000|2021-08-23 07:21:30|4353.12|4353.12|4353.39|4353.39|4353.47|4353.47|4353.1|4353.1|0
1629703300000|2021-08-23 07:21:40|4353.3|4353.3|4353.91|4353.91|4353.91|4353.91|4353.3|4353.3|0
1629703310000|2021-08-23 07:21:50|4354|4354|4353.71|4353.71|4354.21|4354.21|4353.54|4353.54|0
1629703320000|2021-08-23 07:22:00|4353.75|4353.75|4353.98|4353.98|4353.98|4353.98|4353.68|4353.68|0
1629703330000|2021-08-23 07:22:10|4353.94|4353.94|4354.14|4354.14|4354.36|4354.36|4353.94|4353.94|0
1629703340000|2021-08-23 07:22:20|4353.23|4353.23|4352.34|4352.34|4353.31|4353.31|4352.34|4352.34|0
1629703350000|2021-08-23 07:22:30|4351.74|4351.74|4350.27|4350.27|4351.74|4351.74|4350.27|4350.27|0
1629703360000|2021-08-23 07:22:40|4350.19|4350.19|4350.39|4350.39|4350.39|4350.39|4350.1|4350.1|0
1629703380000|2021-08-23 07:23:00|4350.7|4350.7|4350.92|4350.92|4350.92|4350.92|4350.62|4350.62|0
1629703390000|2021-08-23 07:23:10|4351.23|4351.23|4350.96|4350.96|4351.53|4351.53|4350.92|4350.92|0
1629703400000|2021-08-23 07:23:20|4351.04|4351.04|4350.64|4350.64|4351.15|4351.15|4350.64|4350.64|0
1629703410000|2021-08-23 07:23:30|4350.66|4350.66|4350.74|4350.74|4350.74|4350.74|4350.62|4350.62|0
1629703420000|2021-08-23 07:23:40|4350.66|4350.66|4350.55|4350.55|4350.66|4350.66|4350.55|4350.55|0
1629703430000|2021-08-23 07:23:50|4350.58|4350.58|4351.17|4351.17|4351.32|4351.32|4350.58|4350.58|0
1629703440000|2021-08-23 07:24:00|4351.24|4351.24|4351.28|4351.28|4351.28|4351.28|4351.24|4351.24|0
1629703450000|2021-08-23 07:24:10|4351.33|4351.33|4351.26|4351.26|4351.33|4351.33|4351.26|4351.26|0
1629703470000|2021-08-23 07:24:30|4350.95|4350.95|4351.26|4351.26|4351.26|4351.26|4350.95|4350.95|0
1629703480000|2021-08-23 07:24:40|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1629703490000|2021-08-23 07:24:50|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1629703500000|2021-08-23 07:25:00|4350.85|4350.85|4349.87|4349.87|4351.38|4351.38|4349.87|4349.87|0
1629703510000|2021-08-23 07:25:10|4349.91|4349.91|4350.44|4350.44|4350.44|4350.44|4349.83|4349.83|0
1629703520000|2021-08-23 07:25:20|4350.48|4350.48|4350.51|4350.51|4350.51|4350.51|4350.36|4350.36|0
1629703530000|2021-08-23 07:25:30|4350.44|4350.44|4349.61|4349.61|4350.44|4350.44|4349.61|4349.61|0
1629703540000|2021-08-23 07:25:40|4349.45|4349.45|4350.64|4350.64|4350.64|4350.64|4349.45|4349.45|0
1629703550000|2021-08-23 07:25:50|4350.5|4350.5|4349.07|4349.07|4350.5|4350.5|4349.07|4349.07|0
1629703560000|2021-08-23 07:26:00|4348.99|4348.99|4349.45|4349.45|4349.45|4349.45|4348.99|4348.99|0
1629703570000|2021-08-23 07:26:10|4349.52|4349.52|4349.07|4349.07|4349.82|4349.82|4349.07|4349.07|0
1629703580000|2021-08-23 07:26:20|4349.38|4349.38|4348.83|4348.83|4349.38|4349.38|4348.76|4348.76|0
1629703590000|2021-08-23 07:26:30|4348.87|4348.87|4350.4|4350.4|4350.4|4350.4|4348.87|4348.87|0
1629703600000|2021-08-23 07:26:40|4350.1|4350.1|4350.02|4350.02|4350.1|4350.1|4350.02|4350.02|0
1629703610000|2021-08-23 07:26:50|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1629703620000|2021-08-23 07:27:00|4350.67|4350.67|4352.55|4352.55|4352.59|4352.59|4350.67|4350.67|0
1629703630000|2021-08-23 07:27:10|4353.16|4353.16|4353.8|4353.8|4353.8|4353.8|4353.16|4353.16|0
1629703640000|2021-08-23 07:27:20|4354.24|4354.24|4354.28|4354.28|4354.69|4354.69|4354.24|4354.24|0
1629703650000|2021-08-23 07:27:30|4354.31|4354.31|4354.46|4354.46|4354.46|4354.46|4354.31|4354.31|0
1629703660000|2021-08-23 07:27:40|4353.86|4353.86|4352.95|4352.95|4353.86|4353.86|4352.95|4352.95|0
1629703670000|2021-08-23 07:27:50|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1629703680000|2021-08-23 07:28:00|4352.59|4352.59|4353.04|4353.04|4353.04|4353.04|4352.59|4352.59|0
1629703690000|2021-08-23 07:28:10|4353.21|4353.21|4353.19|4353.19|4353.38|4353.38|4353.15|4353.15|0
1629703700000|2021-08-23 07:28:20|4353.23|4353.23|4350.82|4350.82|4353.23|4353.23|4350.82|4350.82|0
1629703710000|2021-08-23 07:28:30|4351.13|4351.13|4351.47|4351.47|4351.47|4351.47|4351.13|4351.13|0
1629703720000|2021-08-23 07:28:40|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1629703730000|2021-08-23 07:28:50|4351.32|4351.32|4351.39|4351.39|4351.39|4351.39|4351.32|4351.32|0
1629703740000|2021-08-23 07:29:00|4351.3|4351.3|4349.39|4349.39|4351.3|4351.3|4349.39|4349.39|0
1629703750000|2021-08-23 07:29:10|4350|4350|4349.98|4349.98|4350.06|4350.06|4349.91|4349.91|0
1629703760000|2021-08-23 07:29:20|4350.18|4350.18|4349.53|4349.53|4350.48|4350.48|4349.53|4349.53|0
1629703770000|2021-08-23 07:29:30|4349.49|4349.49|4350.4|4350.4|4350.57|4350.57|4349.49|4349.49|0
1629703780000|2021-08-23 07:29:40|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1629703790000|2021-08-23 07:29:50|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1629703800000|2021-08-23 07:30:00|4349.63|4349.63|4350.76|4350.76|4350.89|4350.89|4349.37|4349.37|0
1629703810000|2021-08-23 07:30:10|4350.73|4350.73|4350.21|4350.21|4350.73|4350.73|4349.17|4349.17|0
1629703820000|2021-08-23 07:30:20|4350.32|4350.32|4350.64|4350.64|4350.64|4350.64|4350.32|4350.32|0
1629703830000|2021-08-23 07:30:30|4351.24|4351.24|4350.65|4350.65|4351.24|4351.24|4350.65|4350.65|0
1629703840000|2021-08-23 07:30:40|4350.29|4350.29|4349.03|4349.03|4350.29|4350.29|4349.03|4349.03|0
1629703850000|2021-08-23 07:30:50|4349.29|4349.29|4350.29|4350.29|4350.29|4350.29|4349.29|4349.29|0
1629703860000|2021-08-23 07:31:00|4350.88|4350.88|4347.13|4347.13|4350.88|4350.88|4347.13|4347.13|0
1629703870000|2021-08-23 07:31:10|4347.42|4347.42|4347.51|4347.51|4347.51|4347.51|4347.42|4347.42|0
1629703880000|2021-08-23 07:31:20|4347.55|4347.55|4347.74|4347.74|4347.74|4347.74|4347.55|4347.55|0
1629703890000|2021-08-23 07:31:30|4347.82|4347.82|4347.15|4347.15|4347.89|4347.89|4347.15|4347.15|0
1629703900000|2021-08-23 07:31:40|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1629703920000|2021-08-23 07:32:00|4346.89|4346.89|4346.05|4346.05|4346.89|4346.89|4345.65|4345.65|0
1629703930000|2021-08-23 07:32:10|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1629703940000|2021-08-23 07:32:20|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|0
1629703950000|2021-08-23 07:32:30|4345.67|4345.67|4345.28|4345.28|4345.67|4345.67|4345.28|4345.28|0
1629703960000|2021-08-23 07:32:40|4345.13|4345.13|4344.88|4344.88|4345.13|4345.13|4344.79|4344.79|0
1629703970000|2021-08-23 07:32:50|4344.84|4344.84|4345.24|4345.24|4345.24|4345.24|4344.76|4344.76|0
1629703980000|2021-08-23 07:33:00|4345.28|4345.28|4345.38|4345.38|4345.8|4345.8|4345.28|4345.28|0
1629704000000|2021-08-23 07:33:20|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1629704010000|2021-08-23 07:33:30|4346.18|4346.18|4346.25|4346.25|4346.48|4346.48|4346.18|4346.18|0
1629704040000|2021-08-23 07:34:00|4345.06|4345.06|4343.75|4343.75|4345.06|4345.06|4343.29|4343.29|0
1629704050000|2021-08-23 07:34:10|4343.44|4343.44|4343.57|4343.57|4343.57|4343.57|4343.44|4343.44|0
1629704060000|2021-08-23 07:34:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1629704100000|2021-08-23 07:35:00|4343.16|4343.16|4342.87|4342.87|4343.16|4343.16|4342.42|4342.42|0
1629704120000|2021-08-23 07:35:20|4342.84|4342.84|4342.64|4342.64|4342.84|4342.84|4342.64|4342.64|0
1629704130000|2021-08-23 07:35:30|4342.49|4342.49|4341.26|4341.26|4342.49|4342.49|4341.26|4341.26|0
1629704140000|2021-08-23 07:35:40|4341.03|4341.03|4342.1|4342.1|4342.1|4342.1|4341.03|4341.03|0
1629704160000|2021-08-23 07:36:00|4341.93|4341.93|4341.51|4341.51|4341.93|4341.93|4341.51|4341.51|0
1629704170000|2021-08-23 07:36:10|4342.42|4342.42|4342.47|4342.47|4342.51|4342.51|4342.42|4342.42|0
1629704180000|2021-08-23 07:36:20|4342.38|4342.38|4342.3|4342.3|4342.38|4342.38|4342.3|4342.3|0
1629704190000|2021-08-23 07:36:30|4342.6|4342.6|4342.9|4342.9|4342.9|4342.9|4342.6|4342.6|0
1629704200000|2021-08-23 07:36:40|4342.85|4342.85|4342.76|4342.76|4342.85|4342.85|4341.85|4341.85|0
1629704210000|2021-08-23 07:36:50|4343.03|4343.03|4342.42|4342.42|4343.03|4343.03|4342.42|4342.42|0
1629704220000|2021-08-23 07:37:00|4342.54|4342.54|4342.77|4342.77|4342.77|4342.77|4342.54|4342.54|0
1629704230000|2021-08-23 07:37:10|4342.68|4342.68|4343|4343|4343|4343|4342.68|4342.68|0
1629704240000|2021-08-23 07:37:20|4343.14|4343.14|4342.86|4342.86|4343.14|4343.14|4342.86|4342.86|0
1629704250000|2021-08-23 07:37:30|4343.17|4343.17|4343.27|4343.27|4343.27|4343.27|4343.1|4343.1|0
1629704270000|2021-08-23 07:37:50|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1629704280000|2021-08-23 07:38:00|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1629704300000|2021-08-23 07:38:20|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1629704310000|2021-08-23 07:38:30|4343.67|4343.67|4343.08|4343.08|4343.67|4343.67|4343.08|4343.08|0
1629704320000|2021-08-23 07:38:40|4343.17|4343.17|4342.3|4342.3|4343.17|4343.17|4342.3|4342.3|0
1629704330000|2021-08-23 07:38:50|4342.48|4342.48|4342.57|4342.57|4342.66|4342.66|4342.48|4342.48|0
1629704340000|2021-08-23 07:39:00|4343.18|4343.18|4343.6|4343.6|4343.6|4343.6|4343.18|4343.18|0
1629704350000|2021-08-23 07:39:10|4343.64|4343.64|4343.99|4343.99|4343.99|4343.99|4343.64|4343.64|0
1629704360000|2021-08-23 07:39:20|4343.94|4343.94|4344.05|4344.05|4344.05|4344.05|4343.94|4343.94|0
1629704370000|2021-08-23 07:39:30|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1629704380000|2021-08-23 07:39:40|4342.84|4342.84|4343.44|4343.44|4343.44|4343.44|4342.84|4342.84|0
1629704390000|2021-08-23 07:39:50|4342.84|4342.84|4342.61|4342.61|4342.84|4342.84|4342.61|4342.61|0
1629704400000|2021-08-23 07:40:00|4342.57|4342.57|4341.84|4341.84|4342.88|4342.88|4341.79|4341.79|0
1629704410000|2021-08-23 07:40:10|4341.93|4341.93|4341.18|4341.18|4341.93|4341.93|4341.09|4341.09|0
1629704420000|2021-08-23 07:40:20|4341.03|4341.03|4340.77|4340.77|4341.03|4341.03|4340.74|4340.74|0
1629704430000|2021-08-23 07:40:30|4340.88|4340.88|4341.01|4341.01|4341.01|4341.01|4340.88|4340.88|0
1629704440000|2021-08-23 07:40:40|4340.93|4340.93|4341.32|4341.32|4341.41|4341.41|4340.93|4340.93|0
1629704450000|2021-08-23 07:40:50|4341.41|4341.41|4340.8|4340.8|4341.41|4341.41|4340.8|4340.8|0
1629704460000|2021-08-23 07:41:00|4340.19|4340.19|4340.38|4340.38|4340.5|4340.5|4339.89|4339.89|0
1629704470000|2021-08-23 07:41:10|4340.57|4340.57|4340.97|4340.97|4340.97|4340.97|4340.57|4340.57|0
1629704480000|2021-08-23 07:41:20|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1629704500000|2021-08-23 07:41:40|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1629704520000|2021-08-23 07:42:00|4341.05|4341.05|4341.81|4341.81|4341.81|4341.81|4341.05|4341.05|0
1629704530000|2021-08-23 07:42:10|4341.96|4341.96|4342|4342|4342|4342|4341.96|4341.96|0
1629704540000|2021-08-23 07:42:20|4342.61|4342.61|4342.85|4342.85|4342.91|4342.91|4342.61|4342.61|0
1629704550000|2021-08-23 07:42:30|4342.55|4342.55|4342.34|4342.34|4342.64|4342.64|4342.34|4342.34|0
1629704560000|2021-08-23 07:42:40|4342.37|4342.37|4342.45|4342.45|4342.46|4342.46|4342.37|4342.37|0
1629704570000|2021-08-23 07:42:50|4342.5|4342.5|4342.29|4342.29|4342.9|4342.9|4342.29|4342.29|0
1629704580000|2021-08-23 07:43:00|4342.21|4342.21|4341.83|4341.83|4342.69|4342.69|4341.72|4341.72|0
1629704590000|2021-08-23 07:43:10|4341.75|4341.75|4341.64|4341.64|4341.75|4341.75|4341.6|4341.6|0
1629704600000|2021-08-23 07:43:20|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1629704610000|2021-08-23 07:43:30|4341.95|4341.95|4342.19|4342.19|4342.19|4342.19|4341.95|4341.95|0
1629704630000|2021-08-23 07:43:50|4342.04|4342.04|4341.66|4341.66|4342.08|4342.08|4341.66|4341.66|0
1629704640000|2021-08-23 07:44:00|4342.27|4342.27|4341.42|4341.42|4342.27|4342.27|4341.33|4341.33|0
1629704650000|2021-08-23 07:44:10|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1629704660000|2021-08-23 07:44:20|4341.82|4341.82|4341.86|4341.86|4341.96|4341.96|4341.77|4341.77|0
1629704670000|2021-08-23 07:44:30|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1629704680000|2021-08-23 07:44:40|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1629704690000|2021-08-23 07:44:50|4341.07|4341.07|4340.98|4340.98|4341.25|4341.25|4340.5|4340.5|0
1629704700000|2021-08-23 07:45:00|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1629704730000|2021-08-23 07:45:30|4340.16|4340.16|4340.08|4340.08|4340.16|4340.16|4340.08|4340.08|0
1629704740000|2021-08-23 07:45:40|4340.38|4340.38|4339.94|4339.94|4340.38|4340.38|4339.94|4339.94|0
1629704750000|2021-08-23 07:45:50|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1629704760000|2021-08-23 07:46:00|4340.15|4340.15|4340.54|4340.54|4340.54|4340.54|4340.15|4340.15|0
1629704770000|2021-08-23 07:46:10|4339.94|4339.94|4339.06|4339.06|4339.94|4339.94|4339.06|4339.06|0
1629704780000|2021-08-23 07:46:20|4338.97|4338.97|4339.25|4339.25|4339.25|4339.25|4338.95|4338.95|0
1629704790000|2021-08-23 07:46:30|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1629704800000|2021-08-23 07:46:40|4339.32|4339.32|4337.96|4337.96|4339.32|4339.32|4337.96|4337.96|0
1629704810000|2021-08-23 07:46:50|4338.27|4338.27|4338.83|4338.83|4338.83|4338.83|4338.22|4338.22|0
1629704820000|2021-08-23 07:47:00|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1629704830000|2021-08-23 07:47:10|4338.81|4338.81|4338.55|4338.55|4338.81|4338.81|4338.46|4338.46|0
1629704840000|2021-08-23 07:47:20|4338.66|4338.66|4338.61|4338.61|4338.66|4338.66|4338.61|4338.61|0
1629704850000|2021-08-23 07:47:30|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1629704860000|2021-08-23 07:47:40|4340.42|4340.42|4339.97|4339.97|4340.5|4340.5|4339.9|4339.9|0
1629704880000|2021-08-23 07:48:00|4340.09|4340.09|4340.84|4340.84|4341.14|4341.14|4340.09|4340.09|0
1629704890000|2021-08-23 07:48:10|4340.72|4340.72|4340|4340|4340.72|4340.72|4339.88|4339.88|0
1629704900000|2021-08-23 07:48:20|4340.07|4340.07|4340.48|4340.48|4340.57|4340.57|4340.07|4340.07|0
1629704910000|2021-08-23 07:48:30|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1629704920000|2021-08-23 07:48:40|4340.85|4340.85|4341.97|4341.97|4341.97|4341.97|4340.78|4340.78|0
1629704930000|2021-08-23 07:48:50|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1629704940000|2021-08-23 07:49:00|4341.73|4341.73|4342.3|4342.3|4342.3|4342.3|4341.73|4341.73|0
1629704950000|2021-08-23 07:49:10|4342.61|4342.61|4342.24|4342.24|4342.61|4342.61|4342|4342|0
1629704960000|2021-08-23 07:49:20|4342.33|4342.33|4342.68|4342.68|4342.68|4342.68|4342.33|4342.33|0
1629704970000|2021-08-23 07:49:30|4342.76|4342.76|4342.9|4342.9|4342.9|4342.9|4342.46|4342.46|0
1629704980000|2021-08-23 07:49:40|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1629704990000|2021-08-23 07:49:50|4342.51|4342.51|4341.6|4341.6|4342.51|4342.51|4341.6|4341.6|0
1629705000000|2021-08-23 07:50:00|4341.69|4341.69|4341.62|4341.62|4341.69|4341.69|4341.09|4341.09|0
1629705010000|2021-08-23 07:50:10|4341.8|4341.8|4341.58|4341.58|4341.8|4341.8|4341.58|4341.58|0
1629705020000|2021-08-23 07:50:20|4341.49|4341.49|4341.35|4341.35|4341.49|4341.49|4341.35|4341.35|0
1629705030000|2021-08-23 07:50:30|4341.42|4341.42|4341.09|4341.09|4341.47|4341.47|4341.09|4341.09|0
1629705040000|2021-08-23 07:50:40|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1629705050000|2021-08-23 07:50:50|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1629705060000|2021-08-23 07:51:00|4341.92|4341.92|4342.23|4342.23|4342.23|4342.23|4341.92|4341.92|0
1629705070000|2021-08-23 07:51:10|4341.92|4341.92|4342.04|4342.04|4342.04|4342.04|4341.88|4341.88|0
1629705080000|2021-08-23 07:51:20|4342.13|4342.13|4342.52|4342.52|4342.52|4342.52|4342.13|4342.13|0
1629705090000|2021-08-23 07:51:30|4342.59|4342.59|4342.48|4342.48|4342.59|4342.59|4342.48|4342.48|0
1629705100000|2021-08-23 07:51:40|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1629705150000|2021-08-23 07:52:30|4342.1|4342.1|4341.34|4341.34|4342.1|4342.1|4340.43|4340.43|0
1629705170000|2021-08-23 07:52:50|4341.27|4341.27|4341.07|4341.07|4341.27|4341.27|4341.07|4341.07|0
1629705180000|2021-08-23 07:53:00|4340.63|4340.63|4340.33|4340.33|4340.63|4340.63|4340.15|4340.15|0
1629705200000|2021-08-23 07:53:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1629705210000|2021-08-23 07:53:30|4339.87|4339.87|4339.78|4339.78|4339.87|4339.87|4339.78|4339.78|0
1629705220000|2021-08-23 07:53:40|4339.73|4339.73|4339.78|4339.78|4339.78|4339.78|4339.73|4339.73|0
1629705230000|2021-08-23 07:53:50|4339.73|4339.73|4339.38|4339.38|4339.73|4339.73|4339.23|4339.23|0
1629705240000|2021-08-23 07:54:00|4338.47|4338.47|4338.06|4338.06|4338.47|4338.47|4338.06|4338.06|0
1629705250000|2021-08-23 07:54:10|4338.12|4338.12|4338.8|4338.8|4338.8|4338.8|4338.12|4338.12|0
1629705270000|2021-08-23 07:54:30|4338.69|4338.69|4338.09|4338.09|4339.08|4339.08|4337.89|4337.89|0
1629705280000|2021-08-23 07:54:40|4338.18|4338.18|4338.33|4338.33|4338.33|4338.33|4338.18|4338.18|0
1629705290000|2021-08-23 07:54:50|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1629705300000|2021-08-23 07:55:00|4338.21|4338.21|4338.12|4338.12|4338.21|4338.21|4338.12|4338.12|0
1629705310000|2021-08-23 07:55:10|4338.73|4338.73|4338.91|4338.91|4338.91|4338.91|4338.73|4338.73|0
1629705320000|2021-08-23 07:55:20|4338.83|4338.83|4338.52|4338.52|4338.83|4338.83|4338.52|4338.52|0
1629705340000|2021-08-23 07:55:40|4338.59|4338.59|4338.71|4338.71|4338.71|4338.71|4338.59|4338.59|0
1629705360000|2021-08-23 07:56:00|4338.8|4338.8|4339.47|4339.47|4339.47|4339.47|4338.8|4338.8|0
1629705370000|2021-08-23 07:56:10|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1629705390000|2021-08-23 07:56:30|4339.2|4339.2|4339.2|4339.2|4339.24|4339.24|4339.2|4339.2|0
1629705400000|2021-08-23 07:56:40|4339.35|4339.35|4339.95|4339.95|4339.95|4339.95|4339.35|4339.35|0
1629705410000|2021-08-23 07:56:50|4340.04|4340.04|4340.01|4340.01|4340.09|4340.09|4340.01|4340.01|0
1629705420000|2021-08-23 07:57:00|4339.7|4339.7|4339.94|4339.94|4340.01|4340.01|4339.7|4339.7|0
1629705430000|2021-08-23 07:57:10|4340.05|4340.05|4340.96|4340.96|4340.96|4340.96|4340.05|4340.05|0
1629705440000|2021-08-23 07:57:20|4340.69|4340.69|4340.77|4340.77|4340.77|4340.77|4340.64|4340.64|0
1629705450000|2021-08-23 07:57:30|4340.62|4340.62|4340.92|4340.92|4340.92|4340.92|4340.62|4340.62|0
1629705460000|2021-08-23 07:57:40|4340.81|4340.81|4341.18|4341.18|4341.18|4341.18|4340.81|4340.81|0
1629705470000|2021-08-23 07:57:50|4341.4|4341.4|4341.48|4341.48|4341.48|4341.48|4341.4|4341.4|0
1629705480000|2021-08-23 07:58:00|4341.25|4341.25|4341.14|4341.14|4341.25|4341.25|4341.14|4341.14|0
1629705490000|2021-08-23 07:58:10|4340.95|4340.95|4340.67|4340.67|4341.21|4341.21|4340.67|4340.67|0
1629705500000|2021-08-23 07:58:20|4340.53|4340.53|4340.93|4340.93|4341.04|4341.04|4340.44|4340.44|0
1629705510000|2021-08-23 07:58:30|4340.78|4340.78|4340.93|4340.93|4340.93|4340.93|4340.78|4340.78|0
1629705520000|2021-08-23 07:58:40|4341.31|4341.31|4341.2|4341.2|4341.5|4341.5|4341.2|4341.2|0
1629705530000|2021-08-23 07:58:50|4341.27|4341.27|4340.08|4340.08|4341.27|4341.27|4340.08|4340.08|0
1629705540000|2021-08-23 07:59:00|4339.96|4339.96|4338.81|4338.81|4339.96|4339.96|4338.81|4338.81|0
1629705550000|2021-08-23 07:59:10|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1629705560000|2021-08-23 07:59:20|4338.84|4338.84|4338.93|4338.93|4338.93|4338.93|4338.84|4338.84|0
1629705570000|2021-08-23 07:59:30|4338.99|4338.99|4339.6|4339.6|4339.6|4339.6|4338.99|4338.99|0
1629705580000|2021-08-23 07:59:40|4339.94|4339.94|4340.02|4340.02|4340.02|4340.02|4339.94|4339.94|0
1629705590000|2021-08-23 07:59:50|4340.2|4340.2|4340.92|4340.92|4340.92|4340.92|4340.2|4340.2|0
1629705600000|2021-08-23 08:00:00|4340.77|4340.77|4340.04|4340.04|4340.77|4340.77|4339.92|4339.92|0
1629705610000|2021-08-23 08:00:10|4340.35|4340.35|4341.04|4341.04|4341.04|4341.04|4340.35|4340.35|0
1629705620000|2021-08-23 08:00:20|4340.96|4340.96|4340.88|4340.88|4340.96|4340.96|4340.88|4340.88|0
1629705630000|2021-08-23 08:00:30|4340.9|4340.9|4341.2|4341.2|4341.2|4341.2|4340.9|4340.9|0
1629705640000|2021-08-23 08:00:40|4341.09|4341.09|4341.41|4341.41|4341.41|4341.41|4340.81|4340.81|0
1629705650000|2021-08-23 08:00:50|4341.53|4341.53|4342.42|4342.42|4342.42|4342.42|4341.53|4341.53|0
1629705660000|2021-08-23 08:01:00|4342.33|4342.33|4342.24|4342.24|4342.33|4342.33|4342.07|4342.07|0
1629705670000|2021-08-23 08:01:10|4342.4|4342.4|4342.36|4342.36|4342.43|4342.43|4342.36|4342.36|0
1629705680000|2021-08-23 08:01:20|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1629705690000|2021-08-23 08:01:30|4342.46|4342.46|4342.84|4342.84|4342.84|4342.84|4342.46|4342.46|0
1629705710000|2021-08-23 08:01:50|4342.9|4342.9|4343.2|4343.2|4343.2|4343.2|4342.9|4342.9|0
1629705720000|2021-08-23 08:02:00|4343.43|4343.43|4344.86|4344.86|4344.86|4344.86|4343.43|4343.43|0
1629705730000|2021-08-23 08:02:10|4344.93|4344.93|4345.62|4345.62|4345.62|4345.62|4344.93|4344.93|0
1629705740000|2021-08-23 08:02:20|4345.5|4345.5|4346.01|4346.01|4346.01|4346.01|4345.41|4345.41|0
1629705750000|2021-08-23 08:02:30|4345.92|4345.92|4345.85|4345.85|4345.92|4345.92|4345.77|4345.77|0
1629705760000|2021-08-23 08:02:40|4346.11|4346.11|4344.37|4344.37|4346.11|4346.11|4344.37|4344.37|0
1629705770000|2021-08-23 08:02:50|4344.57|4344.57|4344.41|4344.41|4344.57|4344.57|4344.34|4344.34|0
1629705780000|2021-08-23 08:03:00|4344.34|4344.34|4344.32|4344.32|4344.57|4344.57|4344.32|4344.32|0
1629705790000|2021-08-23 08:03:10|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1629705800000|2021-08-23 08:03:20|4344.2|4344.2|4344.22|4344.22|4344.34|4344.34|4344.11|4344.11|0
1629705810000|2021-08-23 08:03:30|4344.3|4344.3|4344.76|4344.76|4344.76|4344.76|4344.3|4344.3|0
1629705820000|2021-08-23 08:03:40|4344.6|4344.6|4344.15|4344.15|4344.6|4344.6|4344.11|4344.11|0
1629705840000|2021-08-23 08:04:00|4344.24|4344.24|4344.12|4344.12|4344.24|4344.24|4344.01|4344.01|0
1629705850000|2021-08-23 08:04:10|4344.21|4344.21|4341.4|4341.4|4344.21|4344.21|4341.1|4341.1|0
1629705860000|2021-08-23 08:04:20|4341.44|4341.44|4342.19|4342.19|4342.19|4342.19|4341.44|4341.44|0
1629705870000|2021-08-23 08:04:30|4342.46|4342.46|4342.65|4342.65|4342.65|4342.65|4342.27|4342.27|0
1629705880000|2021-08-23 08:04:40|4342.73|4342.73|4342.46|4342.46|4342.73|4342.73|4342.46|4342.46|0
1629705910000|2021-08-23 08:05:10|4342.42|4342.42|4342.59|4342.59|4342.89|4342.89|4342.19|4342.19|0
1629705920000|2021-08-23 08:05:20|4342.7|4342.7|4341.59|4341.59|4342.7|4342.7|4341.59|4341.59|0
1629705930000|2021-08-23 08:05:30|4341.29|4341.29|4341.2|4341.2|4341.29|4341.29|4341.2|4341.2|0
1629705940000|2021-08-23 08:05:40|4341.5|4341.5|4340.9|4340.9|4341.5|4341.5|4340.9|4340.9|0
1629705950000|2021-08-23 08:05:50|4340.73|4340.73|4340.92|4340.92|4340.92|4340.92|4340.73|4340.73|0
1629705960000|2021-08-23 08:06:00|4340.62|4340.62|4339.57|4339.57|4340.62|4340.62|4339.57|4339.57|0
1629705970000|2021-08-23 08:06:10|4339.42|4339.42|4339.25|4339.25|4339.42|4339.42|4339.19|4339.19|0
1629705980000|2021-08-23 08:06:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629706000000|2021-08-23 08:06:40|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1629706010000|2021-08-23 08:06:50|4339.37|4339.37|4339.34|4339.34|4339.37|4339.37|4339.34|4339.34|0
1629706020000|2021-08-23 08:07:00|4339.42|4339.42|4339.95|4339.95|4340.03|4340.03|4339.42|4339.42|0
1629706030000|2021-08-23 08:07:10|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1629706060000|2021-08-23 08:07:40|4342.13|4342.13|4342.1|4342.1|4342.21|4342.21|4342.02|4342.02|0
1629706070000|2021-08-23 08:07:50|4342.06|4342.06|4341.49|4341.49|4342.1|4342.1|4341.49|4341.49|0
1629706080000|2021-08-23 08:08:00|4341.19|4341.19|4339.63|4339.63|4341.19|4341.19|4339.63|4339.63|0
1629706100000|2021-08-23 08:08:20|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1629706110000|2021-08-23 08:08:30|4340.29|4340.29|4339.94|4339.94|4340.29|4340.29|4339.94|4339.94|0
1629706120000|2021-08-23 08:08:40|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1629706140000|2021-08-23 08:09:00|4340.28|4340.28|4340.19|4340.19|4340.28|4340.28|4340.19|4340.19|0
1629706150000|2021-08-23 08:09:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1629706160000|2021-08-23 08:09:20|4339.8|4339.8|4339.76|4339.76|4339.8|4339.8|4339.76|4339.76|0
1629706180000|2021-08-23 08:09:40|4339.83|4339.83|4340.14|4340.14|4340.14|4340.14|4339.83|4339.83|0
1629706190000|2021-08-23 08:09:50|4340.06|4340.06|4340.02|4340.02|4340.06|4340.06|4340.02|4340.02|0
1629706200000|2021-08-23 08:10:00|4339.98|4339.98|4339.96|4339.96|4340.05|4340.05|4339.96|4339.96|0
1629706210000|2021-08-23 08:10:10|4339.87|4339.87|4339.95|4339.95|4339.95|4339.95|4339.84|4339.84|0
1629706220000|2021-08-23 08:10:20|4340.04|4340.04|4339.87|4339.87|4340.04|4340.04|4339.87|4339.87|0
1629706230000|2021-08-23 08:10:30|4339.27|4339.27|4339.09|4339.09|4339.27|4339.27|4339.09|4339.09|0
1629706240000|2021-08-23 08:10:40|4338.94|4338.94|4339.09|4339.09|4339.09|4339.09|4338.94|4338.94|0
1629706250000|2021-08-23 08:10:50|4339|4339|4339|4339|4339|4339|4339|4339|0
1629706260000|2021-08-23 08:11:00|4339.02|4339.02|4338.66|4338.66|4339.02|4339.02|4338.42|4338.42|0
1629706270000|2021-08-23 08:11:10|4338.37|4338.37|4338.28|4338.28|4338.37|4338.37|4338.19|4338.19|0
1629706280000|2021-08-23 08:11:20|4338.62|4338.62|4338.98|4338.98|4338.98|4338.98|4338.55|4338.55|0
1629706290000|2021-08-23 08:11:30|4338.83|4338.83|4341.39|4341.39|4341.39|4341.39|4338.83|4338.83|0
1629706300000|2021-08-23 08:11:40|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1629706310000|2021-08-23 08:11:50|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1629706320000|2021-08-23 08:12:00|4340.87|4340.87|4340.79|4340.79|4340.87|4340.87|4340.79|4340.79|0
1629706330000|2021-08-23 08:12:10|4341.1|4341.1|4341.11|4341.11|4341.26|4341.26|4341.1|4341.1|0
1629706340000|2021-08-23 08:12:20|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1629706350000|2021-08-23 08:12:30|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1629706360000|2021-08-23 08:12:40|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1629706370000|2021-08-23 08:12:50|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1629706380000|2021-08-23 08:13:00|4342.1|4342.1|4343.18|4343.18|4343.3|4343.3|4342.1|4342.1|0
1629706390000|2021-08-23 08:13:10|4343.27|4343.27|4343.18|4343.18|4343.27|4343.27|4343.18|4343.18|0
1629706400000|2021-08-23 08:13:20|4342.58|4342.58|4341.98|4341.98|4342.58|4342.58|4341.98|4341.98|0
1629706410000|2021-08-23 08:13:30|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1629706430000|2021-08-23 08:13:50|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1629706440000|2021-08-23 08:14:00|4341.89|4341.89|4341.94|4341.94|4342.12|4342.12|4341.89|4341.89|0
1629706450000|2021-08-23 08:14:10|4342.03|4342.03|4341.73|4341.73|4342.03|4342.03|4341.73|4341.73|0
1629706470000|2021-08-23 08:14:30|4341.43|4341.43|4341.37|4341.37|4341.55|4341.55|4341.37|4341.37|0
1629706480000|2021-08-23 08:14:40|4341.67|4341.67|4340.97|4340.97|4341.67|4341.67|4340.97|4340.97|0
1629706490000|2021-08-23 08:14:50|4341.06|4341.06|4340.85|4340.85|4341.15|4341.15|4340.85|4340.85|0
1629706500000|2021-08-23 08:15:00|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1629706510000|2021-08-23 08:15:10|4341.08|4341.08|4340.17|4340.17|4341.08|4341.08|4340.17|4340.17|0
1629706520000|2021-08-23 08:15:20|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1629706540000|2021-08-23 08:15:40|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1629706550000|2021-08-23 08:15:50|4339.34|4339.34|4338.73|4338.73|4339.43|4339.43|4338.73|4338.73|0
1629706560000|2021-08-23 08:16:00|4338.91|4338.91|4338.76|4338.76|4338.91|4338.91|4338.76|4338.76|0
1629706570000|2021-08-23 08:16:10|4338.82|4338.82|4338.86|4338.86|4338.86|4338.86|4338.82|4338.82|0
1629706580000|2021-08-23 08:16:20|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1629706590000|2021-08-23 08:16:30|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1629706600000|2021-08-23 08:16:40|4339.02|4339.02|4339.04|4339.04|4339.04|4339.04|4339.02|4339.02|0
1629706610000|2021-08-23 08:16:50|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629706620000|2021-08-23 08:17:00|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1629706630000|2021-08-23 08:17:10|4339.95|4339.95|4339.8|4339.8|4339.95|4339.95|4339.8|4339.8|0
1629706640000|2021-08-23 08:17:20|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.05|4340.05|0
1629706650000|2021-08-23 08:17:30|4340.19|4340.19|4340.16|4340.16|4340.19|4340.19|4340.11|4340.11|0
1629706660000|2021-08-23 08:17:40|4339.55|4339.55|4338.94|4338.94|4339.55|4339.55|4338.94|4338.94|0
1629706670000|2021-08-23 08:17:50|4338.89|4338.89|4339.37|4339.37|4339.37|4339.37|4338.59|4338.59|0
1629706680000|2021-08-23 08:18:00|4339.67|4339.67|4339.85|4339.85|4339.9|4339.9|4339.67|4339.67|0
1629706710000|2021-08-23 08:18:30|4339.76|4339.76|4340.76|4340.76|4340.76|4340.76|4339.76|4339.76|0
1629706720000|2021-08-23 08:18:40|4339.88|4339.88|4340.01|4340.01|4340.01|4340.01|4339.32|4339.32|0
1629706730000|2021-08-23 08:18:50|4340.18|4340.18|4339.58|4339.58|4340.66|4340.66|4339.58|4339.58|0
1629706740000|2021-08-23 08:19:00|4339.49|4339.49|4339.16|4339.16|4339.49|4339.49|4339.07|4339.07|0
1629706750000|2021-08-23 08:19:10|4339.12|4339.12|4338.61|4338.61|4339.17|4339.17|4338.57|4338.57|0
1629706760000|2021-08-23 08:19:20|4338.16|4338.16|4337.84|4337.84|4338.16|4338.16|4337.84|4337.84|0
1629706770000|2021-08-23 08:19:30|4337.58|4337.58|4337.31|4337.31|4337.58|4337.58|4337.31|4337.31|0
1629706780000|2021-08-23 08:19:40|4337.92|4337.92|4338.22|4338.22|4338.22|4338.22|4337.92|4337.92|0
1629706790000|2021-08-23 08:19:50|4338.17|4338.17|4338.32|4338.32|4338.32|4338.32|4338.17|4338.17|0
1629706800000|2021-08-23 08:20:00|4338.14|4338.14|4337.88|4337.88|4338.14|4338.14|4337.88|4337.88|0
1629706810000|2021-08-23 08:20:10|4337.8|4337.8|4337.91|4337.91|4337.91|4337.91|4337.8|4337.8|0
1629706820000|2021-08-23 08:20:20|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1629706830000|2021-08-23 08:20:30|4338.43|4338.43|4337.52|4337.52|4338.43|4338.43|4337.38|4337.38|0
1629706840000|2021-08-23 08:20:40|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|0
1629706850000|2021-08-23 08:20:50|4337.94|4337.94|4336.87|4336.87|4337.94|4337.94|4336.8|4336.8|0
1629706870000|2021-08-23 08:21:10|4336.91|4336.91|4337.51|4337.51|4337.51|4337.51|4336.91|4336.91|0
1629706880000|2021-08-23 08:21:20|4337.21|4337.21|4337.48|4337.48|4337.48|4337.48|4337.09|4337.09|0
1629706890000|2021-08-23 08:21:30|4337.17|4337.17|4336.57|4336.57|4337.17|4337.17|4336.57|4336.57|0
1629706900000|2021-08-23 08:21:40|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1629706910000|2021-08-23 08:21:50|4336.75|4336.75|4336.11|4336.11|4336.75|4336.75|4336.11|4336.11|0
1629706920000|2021-08-23 08:22:00|4336|4336|4335.76|4335.76|4336.41|4336.41|4335.76|4335.76|0
1629706940000|2021-08-23 08:22:20|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1629706950000|2021-08-23 08:22:30|4335.53|4335.53|4336.58|4336.58|4336.58|4336.58|4335.53|4335.53|0
1629706980000|2021-08-23 08:23:00|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1629706990000|2021-08-23 08:23:10|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1629707000000|2021-08-23 08:23:20|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1629707010000|2021-08-23 08:23:30|4336.17|4336.17|4336.3|4336.3|4336.3|4336.3|4336.17|4336.17|0
1629707020000|2021-08-23 08:23:40|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1629707040000|2021-08-23 08:24:00|4336.3|4336.3|4335.9|4335.9|4336.3|4336.3|4335.85|4335.85|0
1629707050000|2021-08-23 08:24:10|4336.06|4336.06|4336.06|4336.06|4336.13|4336.13|4336.06|4336.06|0
1629707060000|2021-08-23 08:24:20|4336.29|4336.29|4336.46|4336.46|4336.46|4336.46|4336.29|4336.29|0
1629707070000|2021-08-23 08:24:30|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1629707080000|2021-08-23 08:24:40|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1629707090000|2021-08-23 08:24:50|4336.52|4336.52|4336.82|4336.82|4336.82|4336.82|4336.52|4336.52|0
1629707100000|2021-08-23 08:25:00|4336.64|4336.64|4336.11|4336.11|4336.64|4336.64|4336.11|4336.11|0
1629707110000|2021-08-23 08:25:10|4336.02|4336.02|4336.04|4336.04|4336.04|4336.04|4336.02|4336.02|0
1629707120000|2021-08-23 08:25:20|4336.35|4336.35|4335.48|4335.48|4336.35|4336.35|4335.48|4335.48|0
1629707140000|2021-08-23 08:25:40|4335.31|4335.31|4335.14|4335.14|4335.31|4335.31|4335.14|4335.14|0
1629707150000|2021-08-23 08:25:50|4334.85|4334.85|4334.79|4334.79|4334.85|4334.85|4334.79|4334.79|0
1629707170000|2021-08-23 08:26:10|4334.64|4334.64|4334.9|4334.9|4335|4335|4334.5|4334.5|0
1629707180000|2021-08-23 08:26:20|4334.93|4334.93|4334.33|4334.33|4334.93|4334.93|4334.33|4334.33|0
1629707190000|2021-08-23 08:26:30|4334.44|4334.44|4334.39|4334.39|4334.44|4334.44|4334.39|4334.39|0
1629707200000|2021-08-23 08:26:40|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1629707210000|2021-08-23 08:26:50|4334.5|4334.5|4334.24|4334.24|4334.54|4334.54|4334.24|4334.24|0
1629707220000|2021-08-23 08:27:00|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1629707230000|2021-08-23 08:27:10|4334.52|4334.52|4334.61|4334.61|4334.61|4334.61|4334.52|4334.52|0
1629707240000|2021-08-23 08:27:20|4334.7|4334.7|4334.09|4334.09|4334.7|4334.7|4334.09|4334.09|0
1629707250000|2021-08-23 08:27:30|4333.79|4333.79|4333.79|4333.79|4334.09|4334.09|4333.79|4333.79|0
1629707260000|2021-08-23 08:27:40|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|0
1629707280000|2021-08-23 08:28:00|4333.52|4333.52|4333.49|4333.49|4333.52|4333.52|4333.49|4333.49|0
1629707290000|2021-08-23 08:28:10|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1629707300000|2021-08-23 08:28:20|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|0
1629707310000|2021-08-23 08:28:30|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1629707320000|2021-08-23 08:28:40|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1629707330000|2021-08-23 08:28:50|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1629707340000|2021-08-23 08:29:00|4332.75|4332.75|4332.14|4332.14|4332.75|4332.75|4332.14|4332.14|0
1629707350000|2021-08-23 08:29:10|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|0
1629707360000|2021-08-23 08:29:20|4332.4|4332.4|4332.51|4332.51|4332.51|4332.51|4332.4|4332.4|0
1629707370000|2021-08-23 08:29:30|4332.69|4332.69|4332.99|4332.99|4332.99|4332.99|4332.69|4332.69|0
1629707380000|2021-08-23 08:29:40|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1629707390000|2021-08-23 08:29:50|4332.9|4332.9|4333.29|4333.29|4333.29|4333.29|4332.9|4332.9|0
1629707400000|2021-08-23 08:30:00|4333.17|4333.17|4333.34|4333.34|4333.34|4333.34|4333.13|4333.13|0
1629707410000|2021-08-23 08:30:10|4333.03|4333.03|4333.32|4333.32|4333.62|4333.62|4333.03|4333.03|0
1629707420000|2021-08-23 08:30:20|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1629707440000|2021-08-23 08:30:40|4333.34|4333.34|4333.66|4333.66|4333.66|4333.66|4333.34|4333.34|0
1629707460000|2021-08-23 08:31:00|4333.72|4333.72|4332.68|4332.68|4333.72|4333.72|4332.53|4332.53|0
1629707470000|2021-08-23 08:31:10|4332.85|4332.85|4333.25|4333.25|4333.55|4333.55|4332.85|4332.85|0
1629707480000|2021-08-23 08:31:20|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|0
1629707510000|2021-08-23 08:31:50|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1629707520000|2021-08-23 08:32:00|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1629707540000|2021-08-23 08:32:20|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1629707550000|2021-08-23 08:32:30|4332.56|4332.56|4332.86|4332.86|4332.86|4332.86|4332.56|4332.56|0
1629707560000|2021-08-23 08:32:40|4333.16|4333.16|4333.76|4333.76|4333.76|4333.76|4333.16|4333.16|0
1629707570000|2021-08-23 08:32:50|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1629707580000|2021-08-23 08:33:00|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1629707590000|2021-08-23 08:33:10|4333.85|4333.85|4333.9|4333.9|4333.95|4333.95|4333.85|4333.85|0
1629707600000|2021-08-23 08:33:20|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1629707610000|2021-08-23 08:33:30|4334.56|4334.56|4335.64|4335.64|4336.07|4336.07|4334.56|4334.56|0
1629707620000|2021-08-23 08:33:40|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|0
1629707630000|2021-08-23 08:33:50|4336.01|4336.01|4335.94|4335.94|4336.01|4336.01|4335.94|4335.94|0
1629707640000|2021-08-23 08:34:00|4335.76|4335.76|4335.94|4335.94|4335.94|4335.94|4335.76|4335.76|0
1629707660000|2021-08-23 08:34:20|4336.06|4336.06|4336.49|4336.49|4336.49|4336.49|4335.83|4335.83|0
1629707680000|2021-08-23 08:34:40|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1629707700000|2021-08-23 08:35:00|4336|4336|4334.77|4334.77|4336|4336|4334.12|4334.12|0
1629707710000|2021-08-23 08:35:10|4334.81|4334.81|4335.22|4335.22|4335.52|4335.52|4334.81|4334.81|0
1629707720000|2021-08-23 08:35:20|4335.33|4335.33|4335.68|4335.68|4335.68|4335.68|4335.33|4335.33|0
1629707730000|2021-08-23 08:35:30|4335.85|4335.85|4335.55|4335.55|4335.85|4335.85|4335.55|4335.55|0
1629707740000|2021-08-23 08:35:40|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1629707760000|2021-08-23 08:36:00|4335.4|4335.4|4334.79|4334.79|4335.4|4335.4|4334.79|4334.79|0
1629707770000|2021-08-23 08:36:10|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|0
1629707810000|2021-08-23 08:36:50|4335.19|4335.19|4336.1|4336.1|4336.1|4336.1|4335.19|4335.19|0
1629707830000|2021-08-23 08:37:10|4335.83|4335.83|4335.35|4335.35|4335.83|4335.83|4335.35|4335.35|0
1629707840000|2021-08-23 08:37:20|4335.7|4335.7|4335.79|4335.79|4335.79|4335.79|4335.7|4335.7|0
1629707870000|2021-08-23 08:37:50|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1629707880000|2021-08-23 08:38:00|4336.31|4336.31|4336.53|4336.53|4336.79|4336.79|4336.31|4336.31|0
1629707890000|2021-08-23 08:38:10|4336.39|4336.39|4336.61|4336.61|4336.61|4336.61|4336.39|4336.39|0
1629707930000|2021-08-23 08:38:50|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1629707940000|2021-08-23 08:39:00|4335.89|4335.89|4336.2|4336.2|4336.2|4336.2|4335.89|4335.89|0
1629707950000|2021-08-23 08:39:10|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1629707970000|2021-08-23 08:39:30|4336.08|4336.08|4336.39|4336.39|4336.39|4336.39|4336.08|4336.08|0
1629707980000|2021-08-23 08:39:40|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1629707990000|2021-08-23 08:39:50|4336.23|4336.23|4335.86|4335.86|4336.23|4336.23|4335.78|4335.78|0
1629708000000|2021-08-23 08:40:00|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1629708010000|2021-08-23 08:40:10|4335.77|4335.77|4335.68|4335.68|4335.77|4335.77|4335.68|4335.68|0
1629708020000|2021-08-23 08:40:20|4335.83|4335.83|4335.69|4335.69|4335.83|4335.83|4335.69|4335.69|0
1629708030000|2021-08-23 08:40:30|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1629708050000|2021-08-23 08:40:50|4335.08|4335.08|4334.99|4334.99|4335.08|4335.08|4334.99|4334.99|0
1629708060000|2021-08-23 08:41:00|4335.08|4335.08|4335.21|4335.21|4335.21|4335.21|4335.08|4335.08|0
1629708070000|2021-08-23 08:41:10|4335.37|4335.37|4335.52|4335.52|4335.52|4335.52|4335.33|4335.33|0
1629708080000|2021-08-23 08:41:20|4335.61|4335.61|4335.7|4335.7|4335.7|4335.7|4335.61|4335.61|0
1629708090000|2021-08-23 08:41:30|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1629708100000|2021-08-23 08:41:40|4335.31|4335.31|4335.15|4335.15|4335.31|4335.31|4335.15|4335.15|0
1629708120000|2021-08-23 08:42:00|4334.8|4334.8|4335.1|4335.1|4335.1|4335.1|4334.8|4334.8|0
1629708140000|2021-08-23 08:42:20|4334.95|4334.95|4335.17|4335.17|4335.17|4335.17|4334.91|4334.91|0
1629708160000|2021-08-23 08:42:40|4335.26|4335.26|4336.63|4336.63|4336.63|4336.63|4335.26|4335.26|0
1629708190000|2021-08-23 08:43:10|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1629708220000|2021-08-23 08:43:40|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1629708230000|2021-08-23 08:43:50|4337.76|4337.76|4337.58|4337.58|4337.76|4337.76|4337.46|4337.46|0
1629708250000|2021-08-23 08:44:10|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1629708260000|2021-08-23 08:44:20|4337.83|4337.83|4337.62|4337.62|4337.94|4337.94|4337.62|4337.62|0
1629708270000|2021-08-23 08:44:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1629708280000|2021-08-23 08:44:40|4338.02|4338.02|4338.65|4338.65|4338.65|4338.65|4338.02|4338.02|0
1629708290000|2021-08-23 08:44:50|4338.69|4338.69|4338.66|4338.66|4338.69|4338.69|4338.66|4338.66|0
1629708300000|2021-08-23 08:45:00|4339.57|4339.57|4339.44|4339.44|4339.62|4339.62|4339.44|4339.44|0
1629708310000|2021-08-23 08:45:10|4339.74|4339.74|4339.43|4339.43|4339.74|4339.74|4339.43|4339.43|0
1629708330000|2021-08-23 08:45:30|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|0
1629708340000|2021-08-23 08:45:40|4339.51|4339.51|4339.45|4339.45|4339.75|4339.75|4339.4|4339.4|0
1629708350000|2021-08-23 08:45:50|4339.3|4339.3|4339.59|4339.59|4339.59|4339.59|4339.3|4339.3|0
1629708360000|2021-08-23 08:46:00|4339.65|4339.65|4339.72|4339.72|4339.82|4339.82|4339.65|4339.65|0
1629708370000|2021-08-23 08:46:10|4339.58|4339.58|4339.32|4339.32|4339.62|4339.62|4339.32|4339.32|0
1629708390000|2021-08-23 08:46:30|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1629708400000|2021-08-23 08:46:40|4338.98|4338.98|4338.68|4338.68|4338.98|4338.98|4338.68|4338.68|0
1629708410000|2021-08-23 08:46:50|4338.82|4338.82|4338.65|4338.65|4338.82|4338.82|4338.65|4338.65|0
1629708420000|2021-08-23 08:47:00|4338.82|4338.82|4338.58|4338.58|4338.82|4338.82|4338.58|4338.58|0
1629708430000|2021-08-23 08:47:10|4339.49|4339.49|4339.61|4339.61|4339.61|4339.61|4339.49|4339.49|0
1629708440000|2021-08-23 08:47:20|4339.76|4339.76|4339.64|4339.64|4339.76|4339.76|4339.64|4339.64|0
1629708450000|2021-08-23 08:47:30|4339.87|4339.87|4340.2|4340.2|4340.2|4340.2|4339.87|4339.87|0
1629708470000|2021-08-23 08:47:50|4340.31|4340.31|4340.37|4340.37|4340.37|4340.37|4340.31|4340.31|0
1629708480000|2021-08-23 08:48:00|4339.76|4339.76|4339.37|4339.37|4339.76|4339.76|4339.37|4339.37|0
1629708530000|2021-08-23 08:48:50|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1629708540000|2021-08-23 08:49:00|4339.23|4339.23|4339.19|4339.19|4339.23|4339.23|4339.19|4339.19|0
1629708550000|2021-08-23 08:49:10|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1629708560000|2021-08-23 08:49:20|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1629708570000|2021-08-23 08:49:30|4339.44|4339.44|4339.62|4339.62|4339.62|4339.62|4339.44|4339.44|0
1629708610000|2021-08-23 08:50:10|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|0
1629708620000|2021-08-23 08:50:20|4339.22|4339.22|4338.99|4338.99|4339.22|4339.22|4338.99|4338.99|0
1629708630000|2021-08-23 08:50:30|4338.87|4338.87|4338.76|4338.76|4338.87|4338.87|4338.76|4338.76|0
1629708640000|2021-08-23 08:50:40|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1629708650000|2021-08-23 08:50:50|4339.51|4339.51|4339.57|4339.57|4339.57|4339.57|4339.51|4339.51|0
1629708660000|2021-08-23 08:51:00|4339.76|4339.76|4340.69|4340.69|4340.69|4340.69|4339.76|4339.76|0
1629708670000|2021-08-23 08:51:10|4340.54|4340.54|4340.63|4340.63|4340.63|4340.63|4340.54|4340.54|0
1629708690000|2021-08-23 08:51:30|4340.7|4340.7|4340.98|4340.98|4340.98|4340.98|4340.7|4340.7|0
1629708700000|2021-08-23 08:51:40|4341.07|4341.07|4340.98|4340.98|4341.07|4341.07|4340.9|4340.9|0
1629708720000|2021-08-23 08:52:00|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|0
1629708730000|2021-08-23 08:52:10|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1629708760000|2021-08-23 08:52:40|4341.41|4341.41|4340.81|4340.81|4341.41|4341.41|4340.81|4340.81|0
1629708780000|2021-08-23 08:53:00|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1629708790000|2021-08-23 08:53:10|4340.29|4340.29|4340.22|4340.22|4340.29|4340.29|4340.22|4340.22|0
1629708810000|2021-08-23 08:53:30|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1629708820000|2021-08-23 08:53:40|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1629708840000|2021-08-23 08:54:00|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1629708850000|2021-08-23 08:54:10|4340.63|4340.63|4340.45|4340.45|4340.66|4340.66|4340.26|4340.26|0
1629708860000|2021-08-23 08:54:20|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1629708870000|2021-08-23 08:54:30|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1629708880000|2021-08-23 08:54:40|4341.57|4341.57|4341.49|4341.49|4341.64|4341.64|4341.49|4341.49|0
1629708900000|2021-08-23 08:55:00|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1629708930000|2021-08-23 08:55:30|4341.08|4341.08|4340.93|4340.93|4341.08|4341.08|4340.93|4340.93|0
1629708940000|2021-08-23 08:55:40|4340.82|4340.82|4340.82|4340.82|4340.87|4340.87|4340.82|4340.82|0
1629708950000|2021-08-23 08:55:50|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1629708980000|2021-08-23 08:56:20|4340.64|4340.64|4340.83|4340.83|4340.83|4340.83|4340.64|4340.64|0
1629708990000|2021-08-23 08:56:30|4340.91|4340.91|4341.49|4341.49|4341.49|4341.49|4340.91|4340.91|0
1629709000000|2021-08-23 08:56:40|4341.4|4341.4|4342.75|4342.75|4342.75|4342.75|4341.37|4341.37|0
1629709010000|2021-08-23 08:56:50|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|0
1629709040000|2021-08-23 08:57:20|4342.3|4342.3|4342.12|4342.12|4342.33|4342.33|4342.03|4342.03|0
1629709050000|2021-08-23 08:57:30|4342.24|4342.24|4342.18|4342.18|4342.24|4342.24|4342.18|4342.18|0
1629709060000|2021-08-23 08:57:40|4342.24|4342.24|4341.95|4341.95|4342.24|4342.24|4341.95|4341.95|0
1629709070000|2021-08-23 08:57:50|4341.64|4341.64|4341.65|4341.65|4341.95|4341.95|4341.64|4341.64|0
1629709100000|2021-08-23 08:58:20|4341.95|4341.95|4341.29|4341.29|4341.95|4341.95|4341.29|4341.29|0
1629709110000|2021-08-23 08:58:30|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1629709130000|2021-08-23 08:58:50|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1629709140000|2021-08-23 08:59:00|4341.99|4341.99|4342.29|4342.29|4342.29|4342.29|4341.99|4341.99|0
1629709180000|2021-08-23 08:59:40|4342.9|4342.9|4342.59|4342.59|4342.9|4342.9|4342.59|4342.59|0
1629709190000|2021-08-23 08:59:50|4342.68|4342.68|4342.98|4342.98|4342.98|4342.98|4342.68|4342.68|0
1629709200000|2021-08-23 09:00:00|4343.21|4343.21|4344.02|4344.02|4344.02|4344.02|4343.21|4343.21|0
1629709210000|2021-08-23 09:00:10|4343.72|4343.72|4343.46|4343.46|4343.72|4343.72|4343.46|4343.46|0
1629709220000|2021-08-23 09:00:20|4343.15|4343.15|4343.45|4343.45|4343.45|4343.45|4343.15|4343.15|0
1629709240000|2021-08-23 09:00:40|4343.47|4343.47|4343.56|4343.56|4343.56|4343.56|4343.47|4343.47|0
1629709250000|2021-08-23 09:00:50|4343.7|4343.7|4343.22|4343.22|4343.71|4343.71|4343.22|4343.22|0
1629709270000|2021-08-23 09:01:10|4342.61|4342.61|4342.71|4342.71|4342.71|4342.71|4342.32|4342.32|0
1629709280000|2021-08-23 09:01:20|4343.15|4343.15|4342.16|4342.16|4343.15|4343.15|4342.16|4342.16|0
1629709290000|2021-08-23 09:01:30|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1629709310000|2021-08-23 09:01:50|4341.96|4341.96|4342.45|4342.45|4342.45|4342.45|4341.96|4341.96|0
1629709320000|2021-08-23 09:02:00|4342.15|4342.15|4341.66|4341.66|4342.15|4342.15|4341.66|4341.66|0
1629709330000|2021-08-23 09:02:10|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|0
1629709340000|2021-08-23 09:02:20|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1629709360000|2021-08-23 09:02:40|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1629709370000|2021-08-23 09:02:50|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1629709390000|2021-08-23 09:03:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1629709410000|2021-08-23 09:03:30|4342.17|4342.17|4342.78|4342.78|4342.78|4342.78|4342.17|4342.17|0
1629709420000|2021-08-23 09:03:40|4342.69|4342.69|4342.83|4342.83|4342.83|4342.83|4342.39|4342.39|0
1629709430000|2021-08-23 09:03:50|4342.94|4342.94|4342.89|4342.89|4342.94|4342.94|4342.89|4342.89|0
1629709440000|2021-08-23 09:04:00|4342.85|4342.85|4342.81|4342.81|4342.85|4342.85|4342.81|4342.81|0
1629709450000|2021-08-23 09:04:10|4342.85|4342.85|4342.58|4342.58|4342.85|4342.85|4342.58|4342.58|0
1629709460000|2021-08-23 09:04:20|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|0
1629709470000|2021-08-23 09:04:30|4342.47|4342.47|4342.77|4342.77|4342.77|4342.77|4342.47|4342.47|0
1629709480000|2021-08-23 09:04:40|4342.68|4342.68|4343.29|4343.29|4343.29|4343.29|4342.68|4342.68|0
1629709500000|2021-08-23 09:05:00|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1629709510000|2021-08-23 09:05:10|4343.68|4343.68|4344.28|4344.28|4344.28|4344.28|4343.68|4343.68|0
1629709530000|2021-08-23 09:05:30|4343.97|4343.97|4343.64|4343.64|4344|4344|4343.64|4343.64|0
1629709540000|2021-08-23 09:05:40|4343.57|4343.57|4343.67|4343.67|4343.67|4343.67|4343.57|4343.57|0
1629709550000|2021-08-23 09:05:50|4343.6|4343.6|4343.01|4343.01|4343.6|4343.6|4343.01|4343.01|0
1629709560000|2021-08-23 09:06:00|4343.09|4343.09|4343.39|4343.39|4343.39|4343.39|4343.09|4343.09|0
1629709570000|2021-08-23 09:06:10|4343.56|4343.56|4343.49|4343.49|4343.56|4343.56|4343.49|4343.49|0
1629709580000|2021-08-23 09:06:20|4343.46|4343.46|4343.42|4343.42|4343.46|4343.46|4343.42|4343.42|0
1629709590000|2021-08-23 09:06:30|4343.53|4343.53|4343.59|4343.59|4343.59|4343.59|4343.53|4343.53|0
1629709600000|2021-08-23 09:06:40|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1629709610000|2021-08-23 09:06:50|4344.08|4344.08|4344.25|4344.25|4344.25|4344.25|4344.08|4344.08|0
1629709620000|2021-08-23 09:07:00|4344.86|4344.86|4344.82|4344.82|4344.86|4344.86|4344.82|4344.82|0
1629709640000|2021-08-23 09:07:20|4344.67|4344.67|4344.23|4344.23|4344.67|4344.67|4344.23|4344.23|0
1629709650000|2021-08-23 09:07:30|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1629709670000|2021-08-23 09:07:50|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1629709690000|2021-08-23 09:08:10|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1629709700000|2021-08-23 09:08:20|4345.06|4345.06|4345.15|4345.15|4345.15|4345.15|4344.85|4344.85|0
1629709720000|2021-08-23 09:08:40|4345.24|4345.24|4345.62|4345.62|4345.62|4345.62|4345.24|4345.24|0
1629709730000|2021-08-23 09:08:50|4345.93|4345.93|4345.97|4345.97|4345.97|4345.97|4345.93|4345.93|0
1629709740000|2021-08-23 09:09:00|4345.66|4345.66|4345.36|4345.36|4345.66|4345.66|4345.36|4345.36|0
1629709750000|2021-08-23 09:09:10|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1629709760000|2021-08-23 09:09:20|4345.46|4345.46|4345.67|4345.67|4345.67|4345.67|4345.37|4345.37|0
1629709770000|2021-08-23 09:09:30|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1629709780000|2021-08-23 09:09:40|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1629709790000|2021-08-23 09:09:50|4344.9|4344.9|4345.21|4345.21|4345.21|4345.21|4344.9|4344.9|0
1629709800000|2021-08-23 09:10:00|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|0
1629709810000|2021-08-23 09:10:10|4345.05|4345.05|4345.29|4345.29|4345.33|4345.33|4344.94|4344.94|0
1629709820000|2021-08-23 09:10:20|4345.38|4345.38|4345.5|4345.5|4345.5|4345.5|4345.38|4345.38|0
1629709830000|2021-08-23 09:10:30|4345.58|4345.58|4345.9|4345.9|4345.9|4345.9|4345.58|4345.58|0
1629709840000|2021-08-23 09:10:40|4345.83|4345.83|4344.55|4344.55|4345.83|4345.83|4344.55|4344.55|0
1629709850000|2021-08-23 09:10:50|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1629709860000|2021-08-23 09:11:00|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1629709870000|2021-08-23 09:11:10|4345.02|4345.02|4344.62|4344.62|4345.02|4345.02|4344.53|4344.53|0
1629709880000|2021-08-23 09:11:20|4344.47|4344.47|4343.45|4343.45|4344.47|4344.47|4343.45|4343.45|0
1629709890000|2021-08-23 09:11:30|4343.3|4343.3|4343.1|4343.1|4343.3|4343.3|4343.1|4343.1|0
1629709900000|2021-08-23 09:11:40|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1629709910000|2021-08-23 09:11:50|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1629709930000|2021-08-23 09:12:10|4343|4343|4343|4343|4343|4343|4343|4343|0
1629709940000|2021-08-23 09:12:20|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1629709960000|2021-08-23 09:12:40|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1629709970000|2021-08-23 09:12:50|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1629709980000|2021-08-23 09:13:00|4342.87|4342.87|4342.57|4342.57|4342.87|4342.87|4342.57|4342.57|0
1629709990000|2021-08-23 09:13:10|4342.66|4342.66|4342.39|4342.39|4342.66|4342.66|4342.39|4342.39|0
1629710000000|2021-08-23 09:13:20|4342.35|4342.35|4342.42|4342.42|4342.5|4342.5|4342.35|4342.35|0
1629710010000|2021-08-23 09:13:30|4342.12|4342.12|4342.14|4342.14|4342.14|4342.14|4342.12|4342.12|0
1629710020000|2021-08-23 09:13:40|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1629710040000|2021-08-23 09:14:00|4342.47|4342.47|4342.62|4342.62|4342.62|4342.62|4342.47|4342.47|0
1629710060000|2021-08-23 09:14:20|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1629710070000|2021-08-23 09:14:30|4342.41|4342.41|4342.02|4342.02|4342.41|4342.41|4342.02|4342.02|0
1629710080000|2021-08-23 09:14:40|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|0
1629710090000|2021-08-23 09:14:50|4341.53|4341.53|4341.69|4341.69|4341.93|4341.93|4341.53|4341.53|0
1629710100000|2021-08-23 09:15:00|4341.99|4341.99|4342.3|4342.3|4342.3|4342.3|4341.99|4341.99|0
1629710110000|2021-08-23 09:15:10|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1629710120000|2021-08-23 09:15:20|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1629710130000|2021-08-23 09:15:30|4341.74|4341.74|4341.79|4341.79|4341.79|4341.79|4341.74|4341.74|0
1629710150000|2021-08-23 09:15:50|4341.49|4341.49|4342.4|4342.4|4342.4|4342.4|4341.49|4341.49|0
1629710160000|2021-08-23 09:16:00|4342.1|4342.1|4342.13|4342.13|4342.13|4342.13|4342.04|4342.04|0
1629710170000|2021-08-23 09:16:10|4341.83|4341.83|4341.69|4341.69|4341.83|4341.83|4341.69|4341.69|0
1629710180000|2021-08-23 09:16:20|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1629710190000|2021-08-23 09:16:30|4342.38|4342.38|4342.68|4342.68|4342.68|4342.68|4342.38|4342.38|0
1629710200000|2021-08-23 09:16:40|4342.64|4342.64|4342.82|4342.82|4342.82|4342.82|4342.55|4342.55|0
1629710220000|2021-08-23 09:17:00|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1629710230000|2021-08-23 09:17:10|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1629710250000|2021-08-23 09:17:30|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1629710260000|2021-08-23 09:17:40|4343.03|4343.03|4342.76|4342.76|4343.06|4343.06|4342.76|4342.76|0
1629710270000|2021-08-23 09:17:50|4342.82|4342.82|4342.73|4342.73|4342.82|4342.82|4342.73|4342.73|0
1629710290000|2021-08-23 09:18:10|4342.91|4342.91|4342.73|4342.73|4342.91|4342.91|4342.73|4342.73|0
1629710300000|2021-08-23 09:18:20|4342.79|4342.79|4342.56|4342.56|4342.79|4342.79|4342.56|4342.56|0
1629710310000|2021-08-23 09:18:30|4343.78|4343.78|4343.1|4343.1|4343.78|4343.78|4343.1|4343.1|0
1629710320000|2021-08-23 09:18:40|4343.27|4343.27|4343.21|4343.21|4343.27|4343.27|4343.18|4343.18|0
1629710330000|2021-08-23 09:18:50|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1629710340000|2021-08-23 09:19:00|4343.32|4343.32|4342.97|4342.97|4343.32|4343.32|4342.97|4342.97|0
1629710350000|2021-08-23 09:19:10|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1629710360000|2021-08-23 09:19:20|4342.49|4342.49|4342.35|4342.35|4342.49|4342.49|4342.35|4342.35|0
1629710380000|2021-08-23 09:19:40|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1629710400000|2021-08-23 09:20:00|4342.5|4342.5|4342.81|4342.81|4342.81|4342.81|4342.5|4342.5|0
1629710410000|2021-08-23 09:20:10|4342.69|4342.69|4343.3|4343.3|4343.3|4343.3|4342.69|4342.69|0
1629710420000|2021-08-23 09:20:20|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1629710430000|2021-08-23 09:20:30|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1629710440000|2021-08-23 09:20:40|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1629710450000|2021-08-23 09:20:50|4344.39|4344.39|4344.84|4344.84|4344.84|4344.84|4344.39|4344.39|0
1629710460000|2021-08-23 09:21:00|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1629710470000|2021-08-23 09:21:10|4345.26|4345.26|4344.92|4344.92|4345.53|4345.53|4344.92|4344.92|0
1629710480000|2021-08-23 09:21:20|4345.01|4345.01|4344.83|4344.83|4345.01|4345.01|4344.74|4344.74|0
1629710490000|2021-08-23 09:21:30|4344.65|4344.65|4344.35|4344.35|4344.65|4344.65|4344.35|4344.35|0
1629710500000|2021-08-23 09:21:40|4344.65|4344.65|4344.3|4344.3|4344.65|4344.65|4344.3|4344.3|0
1629710510000|2021-08-23 09:21:50|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|0
1629710520000|2021-08-23 09:22:00|4344.07|4344.07|4343.94|4343.94|4344.07|4344.07|4343.94|4343.94|0
1629710530000|2021-08-23 09:22:10|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1629710540000|2021-08-23 09:22:20|4344.2|4344.2|4344.14|4344.14|4344.2|4344.2|4344.14|4344.14|0
1629710550000|2021-08-23 09:22:30|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1629710570000|2021-08-23 09:22:50|4344.85|4344.85|4344.69|4344.69|4344.85|4344.85|4344.69|4344.69|0
1629710580000|2021-08-23 09:23:00|4344.75|4344.75|4345.07|4345.07|4345.07|4345.07|4344.75|4344.75|0
1629710590000|2021-08-23 09:23:10|4345.03|4345.03|4344.94|4344.94|4345.03|4345.03|4344.94|4344.94|0
1629710610000|2021-08-23 09:23:30|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1629710620000|2021-08-23 09:23:40|4344.94|4344.94|4344.85|4344.85|4344.94|4344.94|4344.85|4344.85|0
1629710630000|2021-08-23 09:23:50|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1629710640000|2021-08-23 09:24:00|4346.09|4346.09|4346.04|4346.04|4346.43|4346.43|4346.04|4346.04|0
1629710650000|2021-08-23 09:24:10|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1629710660000|2021-08-23 09:24:20|4345.71|4345.71|4345.71|4345.71|4345.8|4345.8|4345.71|4345.71|0
1629710670000|2021-08-23 09:24:30|4346.01|4346.01|4346.32|4346.32|4346.32|4346.32|4346.01|4346.01|0
1629710700000|2021-08-23 09:25:00|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1629710710000|2021-08-23 09:25:10|4346.66|4346.66|4346.75|4346.75|4346.75|4346.75|4346.66|4346.66|0
1629710720000|2021-08-23 09:25:20|4346.66|4346.66|4346.42|4346.42|4346.73|4346.73|4346.42|4346.42|0
1629710730000|2021-08-23 09:25:30|4347.03|4347.03|4347.08|4347.08|4347.08|4347.08|4347.03|4347.03|0
1629710740000|2021-08-23 09:25:40|4346.93|4346.93|4347.08|4347.08|4347.38|4347.38|4346.93|4346.93|0
1629710750000|2021-08-23 09:25:50|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1629710760000|2021-08-23 09:26:00|4346.74|4346.74|4346.03|4346.03|4346.74|4346.74|4345.84|4345.84|0
1629710770000|2021-08-23 09:26:10|4345.74|4345.74|4345.46|4345.46|4345.74|4345.74|4345.46|4345.46|0
1629710780000|2021-08-23 09:26:20|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1629710790000|2021-08-23 09:26:30|4345.51|4345.51|4345.56|4345.56|4345.6|4345.6|4345.51|4345.51|0
1629710800000|2021-08-23 09:26:40|4345.26|4345.26|4345.65|4345.65|4345.65|4345.65|4345.26|4345.26|0
1629710810000|2021-08-23 09:26:50|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1629710820000|2021-08-23 09:27:00|4345.65|4345.65|4345.35|4345.35|4345.65|4345.65|4345.35|4345.35|0
1629710830000|2021-08-23 09:27:10|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1629710850000|2021-08-23 09:27:30|4345.38|4345.38|4346.1|4346.1|4346.1|4346.1|4345.35|4345.35|0
1629710880000|2021-08-23 09:28:00|4346.22|4346.22|4346.51|4346.51|4346.63|4346.63|4346.14|4346.14|0
1629710890000|2021-08-23 09:28:10|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|0
1629710900000|2021-08-23 09:28:20|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1629710910000|2021-08-23 09:28:30|4346.93|4346.93|4346.82|4346.82|4346.93|4346.93|4346.55|4346.55|0
1629710920000|2021-08-23 09:28:40|4346.91|4346.91|4346.61|4346.61|4346.91|4346.91|4346.61|4346.61|0
1629710930000|2021-08-23 09:28:50|4346.3|4346.3|4345.75|4345.75|4346.35|4346.35|4345.75|4345.75|0
1629710940000|2021-08-23 09:29:00|4345.71|4345.71|4345.59|4345.59|4345.82|4345.82|4345.59|4345.59|0
1629710950000|2021-08-23 09:29:10|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1629710960000|2021-08-23 09:29:20|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1629710970000|2021-08-23 09:29:30|4344.84|4344.84|4344.58|4344.58|4344.84|4344.84|4344.28|4344.28|0
1629710980000|2021-08-23 09:29:40|4344.49|4344.49|4344|4344|4344.57|4344.57|4344|4344|0
1629710990000|2021-08-23 09:29:50|4343.7|4343.7|4343.64|4343.64|4343.7|4343.7|4343.64|4343.64|0
1629711000000|2021-08-23 09:30:00|4343.61|4343.61|4344.65|4344.65|4344.65|4344.65|4343.61|4343.61|0
1629711020000|2021-08-23 09:30:20|4344.69|4344.69|4344.61|4344.61|4344.69|4344.69|4344.53|4344.53|0
1629711030000|2021-08-23 09:30:30|4344.57|4344.57|4344.84|4344.84|4344.84|4344.84|4344.44|4344.44|0
1629711040000|2021-08-23 09:30:40|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1629711070000|2021-08-23 09:31:10|4344.27|4344.27|4344.25|4344.25|4344.27|4344.27|4344.07|4344.07|0
1629711080000|2021-08-23 09:31:20|4344.14|4344.14|4344.05|4344.05|4344.14|4344.14|4344.05|4344.05|0
1629711090000|2021-08-23 09:31:30|4343.96|4343.96|4343.51|4343.51|4344.11|4344.11|4343.51|4343.51|0
1629711100000|2021-08-23 09:31:40|4343.48|4343.48|4342.93|4342.93|4343.63|4343.63|4342.93|4342.93|0
1629711110000|2021-08-23 09:31:50|4343.28|4343.28|4343.26|4343.26|4343.73|4343.73|4343.26|4343.26|0
1629711120000|2021-08-23 09:32:00|4343.41|4343.41|4344.28|4344.28|4344.28|4344.28|4343.37|4343.37|0
1629711130000|2021-08-23 09:32:10|4344.17|4344.17|4344.35|4344.35|4344.35|4344.35|4344.17|4344.17|0
1629711150000|2021-08-23 09:32:30|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1629711170000|2021-08-23 09:32:50|4343.9|4343.9|4343.21|4343.21|4343.9|4343.9|4343.21|4343.21|0
1629711180000|2021-08-23 09:33:00|4343.52|4343.52|4342.91|4342.91|4343.52|4343.52|4342.91|4342.91|0
1629711190000|2021-08-23 09:33:10|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1629711200000|2021-08-23 09:33:20|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1629711210000|2021-08-23 09:33:30|4342.52|4342.52|4342.21|4342.21|4342.61|4342.61|4342.21|4342.21|0
1629711230000|2021-08-23 09:33:50|4341.91|4341.91|4342.02|4342.02|4342.02|4342.02|4341.91|4341.91|0
1629711240000|2021-08-23 09:34:00|4342.11|4342.11|4342.15|4342.15|4342.19|4342.19|4342.11|4342.11|0
1629711250000|2021-08-23 09:34:10|4341.97|4341.97|4341.48|4341.48|4342.39|4342.39|4341.48|4341.48|0
1629711260000|2021-08-23 09:34:20|4341.54|4341.54|4341.84|4341.84|4342.14|4342.14|4341.54|4341.54|0
1629711270000|2021-08-23 09:34:30|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1629711300000|2021-08-23 09:35:00|4342.22|4342.22|4342.05|4342.05|4342.22|4342.22|4342.05|4342.05|0
1629711310000|2021-08-23 09:35:10|4341.44|4341.44|4341.15|4341.15|4341.44|4341.44|4341.15|4341.15|0
1629711320000|2021-08-23 09:35:20|4340.84|4340.84|4340.93|4340.93|4341.08|4341.08|4340.84|4340.84|0
1629711330000|2021-08-23 09:35:30|4340.48|4340.48|4340.51|4340.51|4340.81|4340.81|4340.2|4340.2|0
1629711340000|2021-08-23 09:35:40|4340.42|4340.42|4340.51|4340.51|4340.51|4340.51|4340.42|4340.42|0
1629711350000|2021-08-23 09:35:50|4340.42|4340.42|4340.11|4340.11|4340.42|4340.42|4340.09|4340.09|0
1629711360000|2021-08-23 09:36:00|4340.14|4340.14|4339.38|4339.38|4340.14|4340.14|4339.38|4339.38|0
1629711370000|2021-08-23 09:36:10|4339.35|4339.35|4338.7|4338.7|4339.35|4339.35|4338.7|4338.7|0
1629711390000|2021-08-23 09:36:30|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1629711420000|2021-08-23 09:37:00|4338.7|4338.7|4338.21|4338.21|4338.82|4338.82|4338.21|4338.21|0
1629711430000|2021-08-23 09:37:10|4338.51|4338.51|4338.12|4338.12|4338.59|4338.59|4338.12|4338.12|0
1629711440000|2021-08-23 09:37:20|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1629711450000|2021-08-23 09:37:30|4338.37|4338.37|4338.74|4338.74|4338.74|4338.74|4338.37|4338.37|0
1629711460000|2021-08-23 09:37:40|4338.65|4338.65|4338.54|4338.54|4338.65|4338.65|4338.54|4338.54|0
1629711480000|2021-08-23 09:38:00|4337.63|4337.63|4337.46|4337.46|4337.63|4337.63|4337.46|4337.46|0
1629711490000|2021-08-23 09:38:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1629711500000|2021-08-23 09:38:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1629711510000|2021-08-23 09:38:30|4337.08|4337.08|4337.28|4337.28|4337.37|4337.37|4336.97|4336.97|0
1629711520000|2021-08-23 09:38:40|4337.34|4337.34|4337.56|4337.56|4337.6|4337.6|4337.3|4337.3|0
1629711530000|2021-08-23 09:38:50|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1629711540000|2021-08-23 09:39:00|4336.96|4336.96|4336.54|4336.54|4336.96|4336.96|4336.54|4336.54|0
1629711550000|2021-08-23 09:39:10|4336.49|4336.49|4336.18|4336.18|4336.49|4336.49|4336.18|4336.18|0
1629711560000|2021-08-23 09:39:20|4336.49|4336.49|4337.06|4337.06|4337.06|4337.06|4336.49|4336.49|0
1629711570000|2021-08-23 09:39:30|4337.35|4337.35|4337.96|4337.96|4337.96|4337.96|4337.35|4337.35|0
1629711590000|2021-08-23 09:39:50|4338|4338|4338.6|4338.6|4338.6|4338.6|4338|4338|0
1629711610000|2021-08-23 09:40:10|4338.51|4338.51|4338.55|4338.55|4338.55|4338.55|4338.25|4338.25|0
1629711620000|2021-08-23 09:40:20|4338.51|4338.51|4338.32|4338.32|4338.56|4338.56|4338.32|4338.32|0
1629711630000|2021-08-23 09:40:30|4338.02|4338.02|4337.84|4337.84|4338.02|4338.02|4337.84|4337.84|0
1629711640000|2021-08-23 09:40:40|4337.93|4337.93|4337.84|4337.84|4337.93|4337.93|4337.84|4337.84|0
1629711650000|2021-08-23 09:40:50|4337.66|4337.66|4337.82|4337.82|4337.82|4337.82|4337.66|4337.66|0
1629711660000|2021-08-23 09:41:00|4337.89|4337.89|4337.82|4337.82|4337.89|4337.89|4337.78|4337.78|0
1629711680000|2021-08-23 09:41:20|4337.64|4337.64|4337.73|4337.73|4337.73|4337.73|4337.62|4337.62|0
1629711690000|2021-08-23 09:41:30|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1629711720000|2021-08-23 09:42:00|4337.84|4337.84|4337.93|4337.93|4337.93|4337.93|4337.84|4337.84|0
1629711730000|2021-08-23 09:42:10|4338.02|4338.02|4337.82|4337.82|4338.02|4338.02|4337.82|4337.82|0
1629711740000|2021-08-23 09:42:20|4337.9|4337.9|4337.93|4337.93|4337.93|4337.93|4337.9|4337.9|0
1629711760000|2021-08-23 09:42:40|4338.08|4338.08|4338.07|4338.07|4338.16|4338.16|4338.07|4338.07|0
1629711770000|2021-08-23 09:42:50|4337.92|4337.92|4338.22|4338.22|4338.22|4338.22|4337.92|4337.92|0
1629711780000|2021-08-23 09:43:00|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1629711790000|2021-08-23 09:43:10|4338.05|4338.05|4337.86|4337.86|4338.14|4338.14|4337.86|4337.86|0
1629711800000|2021-08-23 09:43:20|4337.81|4337.81|4338.13|4338.13|4338.13|4338.13|4337.81|4337.81|0
1629711810000|2021-08-23 09:43:30|4337.99|4337.99|4338.29|4338.29|4338.29|4338.29|4337.9|4337.9|0
1629711820000|2021-08-23 09:43:40|4338.44|4338.44|4338.75|4338.75|4338.75|4338.75|4338.44|4338.44|0
1629711830000|2021-08-23 09:43:50|4338.8|4338.8|4338.85|4338.85|4338.85|4338.85|4338.8|4338.8|0
1629711840000|2021-08-23 09:44:00|4338.77|4338.77|4338.77|4338.77|4338.86|4338.86|4338.77|4338.77|0
1629711870000|2021-08-23 09:44:30|4338.81|4338.81|4338.77|4338.77|4338.81|4338.81|4338.77|4338.77|0
1629711880000|2021-08-23 09:44:40|4339.08|4339.08|4339.38|4339.38|4339.38|4339.38|4339.08|4339.08|0
1629711890000|2021-08-23 09:44:50|4339.53|4339.53|4339.44|4339.44|4339.53|4339.53|4339.44|4339.44|0
1629711910000|2021-08-23 09:45:10|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1629711920000|2021-08-23 09:45:20|4340.69|4340.69|4340.75|4340.75|4340.84|4340.84|4340.66|4340.66|0
1629711930000|2021-08-23 09:45:30|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1629711980000|2021-08-23 09:46:20|4340.43|4340.43|4340.73|4340.73|4340.73|4340.73|4340.43|4340.43|0
1629711990000|2021-08-23 09:46:30|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1629712000000|2021-08-23 09:46:40|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1629712010000|2021-08-23 09:46:50|4341.26|4341.26|4340.65|4340.65|4341.26|4341.26|4340.65|4340.65|0
1629712030000|2021-08-23 09:47:10|4340.63|4340.63|4340.59|4340.59|4340.63|4340.63|4340.59|4340.59|0
1629712040000|2021-08-23 09:47:20|4340.76|4340.76|4340.5|4340.5|4340.76|4340.76|4340.5|4340.5|0
1629712050000|2021-08-23 09:47:30|4340.23|4340.23|4340.47|4340.47|4340.47|4340.47|4340.08|4340.08|0
1629712060000|2021-08-23 09:47:40|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1629712070000|2021-08-23 09:47:50|4340.52|4340.52|4340.38|4340.38|4340.52|4340.52|4340.23|4340.23|0
1629712080000|2021-08-23 09:48:00|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1629712100000|2021-08-23 09:48:20|4340.95|4340.95|4341.35|4341.35|4341.35|4341.35|4340.95|4340.95|0
1629712110000|2021-08-23 09:48:30|4341.41|4341.41|4341.37|4341.37|4341.41|4341.41|4341.37|4341.37|0
1629712120000|2021-08-23 09:48:40|4341.52|4341.52|4341.4|4341.4|4341.55|4341.55|4341.4|4341.4|0
1629712140000|2021-08-23 09:49:00|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1629712150000|2021-08-23 09:49:10|4341.08|4341.08|4341.49|4341.49|4341.49|4341.49|4341.08|4341.08|0
1629712160000|2021-08-23 09:49:20|4341.46|4341.46|4341.62|4341.62|4341.62|4341.62|4341.46|4341.46|0
1629712170000|2021-08-23 09:49:30|4341.69|4341.69|4341.97|4341.97|4341.97|4341.97|4341.62|4341.62|0
1629712200000|2021-08-23 09:50:00|4341.92|4341.92|4341.88|4341.88|4341.92|4341.92|4341.88|4341.88|0
1629712220000|2021-08-23 09:50:20|4341.71|4341.71|4341.35|4341.35|4341.71|4341.71|4341.35|4341.35|0
1629712230000|2021-08-23 09:50:30|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1629712240000|2021-08-23 09:50:40|4341.04|4341.04|4340.75|4340.75|4341.04|4341.04|4340.75|4340.75|0
1629712260000|2021-08-23 09:51:00|4341.02|4341.02|4341.2|4341.2|4341.2|4341.2|4341.02|4341.02|0
1629712270000|2021-08-23 09:51:10|4342.41|4342.41|4342.41|4342.41|4342.5|4342.5|4342.41|4342.41|0
1629712280000|2021-08-23 09:51:20|4342.45|4342.45|4342.28|4342.28|4342.45|4342.45|4342.28|4342.28|0
1629712290000|2021-08-23 09:51:30|4342.22|4342.22|4341.69|4341.69|4342.22|4342.22|4341.65|4341.65|0
1629712300000|2021-08-23 09:51:40|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1629712310000|2021-08-23 09:51:50|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1629712320000|2021-08-23 09:52:00|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1629712330000|2021-08-23 09:52:10|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1629712340000|2021-08-23 09:52:20|4341.81|4341.81|4341.75|4341.75|4341.81|4341.81|4341.75|4341.75|0
1629712350000|2021-08-23 09:52:30|4341.64|4341.64|4341.68|4341.68|4341.68|4341.68|4341.45|4341.45|0
1629712360000|2021-08-23 09:52:40|4341.59|4341.59|4344.62|4344.62|4344.62|4344.62|4341.59|4341.59|0
1629712370000|2021-08-23 09:52:50|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1629712390000|2021-08-23 09:53:10|4344.51|4344.51|4344.92|4344.92|4344.92|4344.92|4344.47|4344.47|0
1629712410000|2021-08-23 09:53:30|4344.8|4344.8|4345.1|4345.1|4345.1|4345.1|4344.8|4344.8|0
1629712420000|2021-08-23 09:53:40|4345.25|4345.25|4344.95|4344.95|4345.25|4345.25|4344.95|4344.95|0
1629712430000|2021-08-23 09:53:50|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1629712440000|2021-08-23 09:54:00|4345.2|4345.2|4345.25|4345.25|4345.25|4345.25|4345.2|4345.2|0
1629712450000|2021-08-23 09:54:10|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1629712470000|2021-08-23 09:54:30|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1629712480000|2021-08-23 09:54:40|4345.31|4345.31|4345.43|4345.43|4345.49|4345.49|4345.31|4345.31|0
1629712490000|2021-08-23 09:54:50|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1629712510000|2021-08-23 09:55:10|4344.68|4344.68|4344.62|4344.62|4344.7|4344.7|4344.59|4344.59|0
1629712520000|2021-08-23 09:55:20|4344.67|4344.67|4344.37|4344.37|4344.67|4344.67|4344.37|4344.37|0
1629712540000|2021-08-23 09:55:40|4344.26|4344.26|4344.56|4344.56|4344.56|4344.56|4344.26|4344.26|0
1629712550000|2021-08-23 09:55:50|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1629712560000|2021-08-23 09:56:00|4344.74|4344.74|4344.85|4344.85|4344.89|4344.89|4344.74|4344.74|0
1629712570000|2021-08-23 09:56:10|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1629712590000|2021-08-23 09:56:30|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1629712610000|2021-08-23 09:56:50|4343.94|4343.94|4344.14|4344.14|4344.14|4344.14|4343.79|4343.79|0
1629712620000|2021-08-23 09:57:00|4343.84|4343.84|4344.15|4344.15|4344.15|4344.15|4343.84|4343.84|0
1629712630000|2021-08-23 09:57:10|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629712640000|2021-08-23 09:57:20|4343.57|4343.57|4343.66|4343.66|4343.66|4343.66|4343.57|4343.57|0
1629712650000|2021-08-23 09:57:30|4343.39|4343.39|4343.57|4343.57|4343.57|4343.57|4343.39|4343.39|0
1629712680000|2021-08-23 09:58:00|4343.26|4343.26|4343.78|4343.78|4343.78|4343.78|4343.26|4343.26|0
1629712690000|2021-08-23 09:58:10|4343.67|4343.67|4343.68|4343.68|4343.68|4343.68|4343.63|4343.63|0
1629712710000|2021-08-23 09:58:30|4343.7|4343.7|4343.77|4343.77|4343.77|4343.77|4343.7|4343.7|0
1629712720000|2021-08-23 09:58:40|4343.88|4343.88|4343.97|4343.97|4343.97|4343.97|4343.88|4343.88|0
1629712730000|2021-08-23 09:58:50|4343.88|4343.88|4343.86|4343.86|4343.88|4343.88|4343.86|4343.86|0
1629712740000|2021-08-23 09:59:00|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1629712760000|2021-08-23 09:59:20|4342.95|4342.95|4343.43|4343.43|4343.43|4343.43|4342.95|4342.95|0
1629712770000|2021-08-23 09:59:30|4343.34|4343.34|4343.57|4343.57|4343.57|4343.57|4343.19|4343.19|0
1629712780000|2021-08-23 09:59:40|4343.53|4343.53|4342.92|4342.92|4343.53|4343.53|4342.92|4342.92|0
1629712790000|2021-08-23 09:59:50|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1629712800000|2021-08-23 10:00:00|4343.07|4343.07|4344.19|4344.19|4344.19|4344.19|4343.07|4343.07|0
1629712810000|2021-08-23 10:00:10|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1629712820000|2021-08-23 10:00:20|4344.19|4344.19|4344.16|4344.16|4344.19|4344.19|4344.16|4344.16|0
1629712830000|2021-08-23 10:00:30|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1629712840000|2021-08-23 10:00:40|4344.36|4344.36|4344.34|4344.34|4344.36|4344.36|4344.34|4344.34|0
1629712850000|2021-08-23 10:00:50|4344.45|4344.45|4344.96|4344.96|4344.96|4344.96|4344.45|4344.45|0
1629712860000|2021-08-23 10:01:00|4345.11|4345.11|4344.85|4344.85|4345.3|4345.3|4344.85|4344.85|0
1629712870000|2021-08-23 10:01:10|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1629712880000|2021-08-23 10:01:20|4345.22|4345.22|4345.1|4345.1|4345.22|4345.22|4345.1|4345.1|0
1629712890000|2021-08-23 10:01:30|4345.28|4345.28|4345.21|4345.21|4345.3|4345.3|4345.19|4345.19|0
1629712900000|2021-08-23 10:01:40|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1629712920000|2021-08-23 10:02:00|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1629712940000|2021-08-23 10:02:20|4345.17|4345.17|4345.47|4345.47|4345.47|4345.47|4345.17|4345.17|0
1629712950000|2021-08-23 10:02:30|4345.42|4345.42|4344.98|4344.98|4345.42|4345.42|4344.98|4344.98|0
1629712960000|2021-08-23 10:02:40|4344.8|4344.8|4344.91|4344.91|4344.91|4344.91|4344.73|4344.73|0
1629712970000|2021-08-23 10:02:50|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1629713000000|2021-08-23 10:03:20|4345.01|4345.01|4345.88|4345.88|4345.88|4345.88|4345.01|4345.01|0
1629713010000|2021-08-23 10:03:30|4345.77|4345.77|4345.46|4345.46|4345.77|4345.77|4345.46|4345.46|0
1629713030000|2021-08-23 10:03:50|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1629713040000|2021-08-23 10:04:00|4345.53|4345.53|4345.78|4345.78|4345.78|4345.78|4345.53|4345.53|0
1629713050000|2021-08-23 10:04:10|4346.12|4346.12|4345.86|4345.86|4346.31|4346.31|4345.86|4345.86|0
1629713060000|2021-08-23 10:04:20|4346.01|4346.01|4346.2|4346.2|4346.2|4346.2|4346.01|4346.01|0
1629713070000|2021-08-23 10:04:30|4346.29|4346.29|4347.02|4347.02|4347.02|4347.02|4346.29|4346.29|0
1629713080000|2021-08-23 10:04:40|4347.1|4347.1|4347.28|4347.28|4347.28|4347.28|4347.1|4347.1|0
1629713090000|2021-08-23 10:04:50|4347.59|4347.59|4348.1|4348.1|4348.21|4348.21|4347.59|4347.59|0
1629713100000|2021-08-23 10:05:00|4348.28|4348.28|4348.19|4348.19|4348.48|4348.48|4348.19|4348.19|0
1629713110000|2021-08-23 10:05:10|4348.25|4348.25|4348.97|4348.97|4348.97|4348.97|4348.17|4348.17|0
1629713120000|2021-08-23 10:05:20|4349.06|4349.06|4349.11|4349.11|4349.14|4349.14|4349.02|4349.02|0
1629713130000|2021-08-23 10:05:30|4349.07|4349.07|4348.96|4348.96|4349.07|4349.07|4348.96|4348.96|0
1629713140000|2021-08-23 10:05:40|4349.11|4349.11|4349.07|4349.07|4349.11|4349.11|4348.96|4348.96|0
1629713150000|2021-08-23 10:05:50|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.78|4348.78|0
1629713160000|2021-08-23 10:06:00|4348.78|4348.78|4348.68|4348.68|4348.86|4348.86|4348.68|4348.68|0
1629713170000|2021-08-23 10:06:10|4349.04|4349.04|4349.65|4349.65|4349.65|4349.65|4348.74|4348.74|0
1629713180000|2021-08-23 10:06:20|4349.6|4349.6|4349.51|4349.51|4349.6|4349.6|4349.51|4349.51|0
1629713190000|2021-08-23 10:06:30|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1629713200000|2021-08-23 10:06:40|4349.32|4349.32|4349.33|4349.33|4349.48|4349.48|4349.17|4349.17|0
1629713210000|2021-08-23 10:06:50|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.32|4349.32|0
1629713220000|2021-08-23 10:07:00|4349.29|4349.29|4349.11|4349.11|4349.29|4349.29|4349.11|4349.11|0
1629713240000|2021-08-23 10:07:20|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1629713250000|2021-08-23 10:07:30|4349.41|4349.41|4349.37|4349.37|4349.41|4349.41|4349.37|4349.37|0
1629713260000|2021-08-23 10:07:40|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1629713270000|2021-08-23 10:07:50|4349.26|4349.26|4349.22|4349.22|4349.34|4349.34|4349.22|4349.22|0
1629713280000|2021-08-23 10:08:00|4349.3|4349.3|4349.34|4349.34|4349.34|4349.34|4349.3|4349.3|0
1629713290000|2021-08-23 10:08:10|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1629713300000|2021-08-23 10:08:20|4349.18|4349.18|4348.2|4348.2|4349.18|4349.18|4348.2|4348.2|0
1629713310000|2021-08-23 10:08:30|4348.65|4348.65|4348.7|4348.7|4348.7|4348.7|4348.65|4348.65|0
1629713320000|2021-08-23 10:08:40|4349|4349|4349|4349|4349|4349|4349|4349|0
1629713330000|2021-08-23 10:08:50|4348.83|4348.83|4348.89|4348.89|4348.89|4348.89|4348.83|4348.83|0
1629713340000|2021-08-23 10:09:00|4348.95|4348.95|4348.72|4348.72|4348.95|4348.95|4348.72|4348.72|0
1629713350000|2021-08-23 10:09:10|4349.02|4349.02|4349.38|4349.38|4349.38|4349.38|4349.02|4349.02|0
1629713360000|2021-08-23 10:09:20|4349.99|4349.99|4349.83|4349.83|4349.99|4349.99|4349.68|4349.68|0
1629713380000|2021-08-23 10:09:40|4349.85|4349.85|4349.93|4349.93|4350.16|4350.16|4349.85|4349.85|0
1629713400000|2021-08-23 10:10:00|4349.73|4349.73|4349.61|4349.61|4349.73|4349.73|4349.61|4349.61|0
1629713410000|2021-08-23 10:10:10|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|0
1629713450000|2021-08-23 10:10:50|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1629713460000|2021-08-23 10:11:00|4349.37|4349.37|4349.62|4349.62|4349.94|4349.94|4349.37|4349.37|0
1629713470000|2021-08-23 10:11:10|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1629713490000|2021-08-23 10:11:30|4349.35|4349.35|4349.05|4349.05|4349.35|4349.35|4349.05|4349.05|0
1629713500000|2021-08-23 10:11:40|4348.87|4348.87|4348.92|4348.92|4348.92|4348.92|4348.87|4348.87|0
1629713510000|2021-08-23 10:11:50|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1629713520000|2021-08-23 10:12:00|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1629713530000|2021-08-23 10:12:10|4349.26|4349.26|4348.38|4348.38|4349.37|4349.37|4348.38|4348.38|0
1629713540000|2021-08-23 10:12:20|4348.33|4348.33|4348.56|4348.56|4348.67|4348.67|4348.33|4348.33|0
1629713550000|2021-08-23 10:12:30|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1629713560000|2021-08-23 10:12:40|4348.39|4348.39|4349.38|4349.38|4349.38|4349.38|4348.39|4348.39|0
1629713570000|2021-08-23 10:12:50|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1629713580000|2021-08-23 10:13:00|4349.06|4349.06|4348.95|4348.95|4349.06|4349.06|4348.95|4348.95|0
1629713600000|2021-08-23 10:13:20|4349|4349|4349.06|4349.06|4349.06|4349.06|4349|4349|0
1629713610000|2021-08-23 10:13:30|4349.36|4349.36|4349.66|4349.66|4349.66|4349.66|4349.36|4349.36|0
1629713620000|2021-08-23 10:13:40|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1629713680000|2021-08-23 10:14:40|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1629713700000|2021-08-23 10:15:00|4350.17|4350.17|4350.47|4350.47|4350.47|4350.47|4350.17|4350.17|0
1629713710000|2021-08-23 10:15:10|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1629713720000|2021-08-23 10:15:20|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|0
1629713730000|2021-08-23 10:15:30|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1629713760000|2021-08-23 10:16:00|4350.29|4350.29|4350.43|4350.43|4350.66|4350.66|4350.18|4350.18|0
1629713770000|2021-08-23 10:16:10|4350.13|4350.13|4349.91|4349.91|4350.13|4350.13|4349.91|4349.91|0
1629713780000|2021-08-23 10:16:20|4350.18|4350.18|4349.99|4349.99|4350.18|4350.18|4349.87|4349.87|0
1629713790000|2021-08-23 10:16:30|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1629713820000|2021-08-23 10:17:00|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1629713830000|2021-08-23 10:17:10|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1629713860000|2021-08-23 10:17:40|4349.46|4349.46|4349.61|4349.61|4349.9|4349.9|4349.46|4349.46|0
1629713870000|2021-08-23 10:17:50|4349.53|4349.53|4349.31|4349.31|4349.57|4349.57|4349.31|4349.31|0
1629713880000|2021-08-23 10:18:00|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1629713890000|2021-08-23 10:18:10|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1629713940000|2021-08-23 10:19:00|4349|4349|4348.7|4348.7|4349|4349|4348.7|4348.7|0
1629713950000|2021-08-23 10:19:10|4348.66|4348.66|4348.75|4348.75|4348.75|4348.75|4348.62|4348.62|0
1629713960000|2021-08-23 10:19:20|4348.8|4348.8|4349.04|4349.04|4349.04|4349.04|4348.8|4348.8|0
1629713980000|2021-08-23 10:19:40|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|0
1629713990000|2021-08-23 10:19:50|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1629714000000|2021-08-23 10:20:00|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1629714020000|2021-08-23 10:20:20|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1629714030000|2021-08-23 10:20:30|4348.25|4348.25|4347.93|4347.93|4348.4|4348.4|4347.93|4347.93|0
1629714040000|2021-08-23 10:20:40|4348.08|4348.08|4347.93|4347.93|4348.08|4348.08|4347.93|4347.93|0
1629714050000|2021-08-23 10:20:50|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|0
1629714070000|2021-08-23 10:21:10|4346.64|4346.64|4347.24|4347.24|4347.24|4347.24|4346.64|4346.64|0
1629714090000|2021-08-23 10:21:30|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1629714100000|2021-08-23 10:21:40|4347.02|4347.02|4347.62|4347.62|4347.62|4347.62|4347.02|4347.02|0
1629714110000|2021-08-23 10:21:50|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1629714140000|2021-08-23 10:22:20|4347.62|4347.62|4347.47|4347.47|4347.62|4347.62|4347.43|4347.43|0
1629714150000|2021-08-23 10:22:30|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1629714160000|2021-08-23 10:22:40|4346.84|4346.84|4346.89|4346.89|4346.89|4346.89|4346.84|4346.84|0
1629714170000|2021-08-23 10:22:50|4346.91|4346.91|4346.48|4346.48|4347.09|4347.09|4346.48|4346.48|0
1629714190000|2021-08-23 10:23:10|4346.6|4346.6|4345.75|4345.75|4346.71|4346.71|4345.75|4345.75|0
1629714200000|2021-08-23 10:23:20|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1629714210000|2021-08-23 10:23:30|4346.11|4346.11|4346.16|4346.16|4346.16|4346.16|4346.11|4346.11|0
1629714240000|2021-08-23 10:24:00|4346.21|4346.21|4346.19|4346.19|4346.21|4346.21|4346.19|4346.19|0
1629714250000|2021-08-23 10:24:10|4346.79|4346.79|4346.7|4346.7|4346.79|4346.79|4346.7|4346.7|0
1629714260000|2021-08-23 10:24:20|4346.88|4346.88|4346.97|4346.97|4346.97|4346.97|4346.88|4346.88|0
1629714270000|2021-08-23 10:24:30|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1629714290000|2021-08-23 10:24:50|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1629714300000|2021-08-23 10:25:00|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1629714310000|2021-08-23 10:25:10|4347.77|4347.77|4347.68|4347.68|4347.77|4347.77|4347.68|4347.68|0
1629714320000|2021-08-23 10:25:20|4347.6|4347.6|4347.79|4347.79|4347.91|4347.91|4347.6|4347.6|0
1629714330000|2021-08-23 10:25:30|4347.87|4347.87|4347.15|4347.15|4347.87|4347.87|4347.15|4347.15|0
1629714350000|2021-08-23 10:25:50|4347.45|4347.45|4347.15|4347.15|4347.45|4347.45|4347.15|4347.15|0
1629714360000|2021-08-23 10:26:00|4347.09|4347.09|4346.68|4346.68|4347.09|4347.09|4346.68|4346.68|0
1629714370000|2021-08-23 10:26:10|4346.9|4346.9|4346.89|4346.89|4346.94|4346.94|4346.79|4346.79|0
1629714390000|2021-08-23 10:26:30|4346.83|4346.83|4347.07|4347.07|4347.07|4347.07|4346.83|4346.83|0
1629714400000|2021-08-23 10:26:40|4347.14|4347.14|4347.03|4347.03|4347.14|4347.14|4347.03|4347.03|0
1629714410000|2021-08-23 10:26:50|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|0
1629714440000|2021-08-23 10:27:20|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1629714450000|2021-08-23 10:27:30|4347.18|4347.18|4347.25|4347.25|4347.25|4347.25|4347.18|4347.18|0
1629714460000|2021-08-23 10:27:40|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1629714470000|2021-08-23 10:27:50|4346.82|4346.82|4347.24|4347.24|4347.24|4347.24|4346.82|4346.82|0
1629714480000|2021-08-23 10:28:00|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.73|4347.73|0
1629714500000|2021-08-23 10:28:20|4347.7|4347.7|4347.55|4347.55|4347.7|4347.7|4347.55|4347.55|0
1629714520000|2021-08-23 10:28:40|4347.66|4347.66|4348.26|4348.26|4348.26|4348.26|4347.66|4347.66|0
1629714530000|2021-08-23 10:28:50|4348.31|4348.31|4348.01|4348.01|4348.31|4348.31|4348.01|4348.01|0
1629714540000|2021-08-23 10:29:00|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1629714560000|2021-08-23 10:29:20|4347.78|4347.78|4347.74|4347.74|4347.78|4347.78|4347.74|4347.74|0
1629714570000|2021-08-23 10:29:30|4347.71|4347.71|4347.4|4347.4|4347.71|4347.71|4347.4|4347.4|0
1629714600000|2021-08-23 10:30:00|4347.38|4347.38|4347.68|4347.68|4347.68|4347.68|4347.38|4347.38|0
1629714610000|2021-08-23 10:30:10|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|0
1629714620000|2021-08-23 10:30:20|4348|4348|4347.85|4347.85|4348|4348|4347.85|4347.85|0
1629714630000|2021-08-23 10:30:30|4348|4348|4348|4348|4348|4348|4348|4348|0
1629714640000|2021-08-23 10:30:40|4348.04|4348.04|4348.83|4348.83|4348.83|4348.83|4348.04|4348.04|0
1629714650000|2021-08-23 10:30:50|4348.68|4348.68|4348.83|4348.83|4348.83|4348.83|4348.68|4348.68|0
1629714660000|2021-08-23 10:31:00|4348.92|4348.92|4348.65|4348.65|4348.92|4348.92|4348.65|4348.65|0
1629714670000|2021-08-23 10:31:10|4348.5|4348.5|4349.06|4349.06|4349.11|4349.11|4348.5|4348.5|0
1629714690000|2021-08-23 10:31:30|4349.2|4349.2|4349.29|4349.29|4349.29|4349.29|4349.15|4349.15|0
1629714710000|2021-08-23 10:31:50|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1629714730000|2021-08-23 10:32:10|4350.15|4350.15|4349.88|4349.88|4350.15|4350.15|4349.88|4349.88|0
1629714740000|2021-08-23 10:32:20|4349.94|4349.94|4350.24|4350.24|4350.24|4350.24|4349.89|4349.89|0
1629714750000|2021-08-23 10:32:30|4350.31|4350.31|4350.05|4350.05|4350.31|4350.31|4349.7|4349.7|0
1629714780000|2021-08-23 10:33:00|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1629714790000|2021-08-23 10:33:10|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1629714800000|2021-08-23 10:33:20|4350.38|4350.38|4350.19|4350.19|4350.38|4350.38|4350.19|4350.19|0
1629714830000|2021-08-23 10:33:50|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1629714840000|2021-08-23 10:34:00|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1629714850000|2021-08-23 10:34:10|4350.4|4350.4|4350.46|4350.46|4350.46|4350.46|4350.4|4350.4|0
1629714870000|2021-08-23 10:34:30|4350.42|4350.42|4350.68|4350.68|4350.68|4350.68|4350.38|4350.38|0
1629714880000|2021-08-23 10:34:40|4350.74|4350.74|4350.91|4350.91|4350.91|4350.91|4350.74|4350.74|0
1629714900000|2021-08-23 10:35:00|4351.17|4351.17|4351.78|4351.78|4351.78|4351.78|4351.17|4351.17|0
1629714910000|2021-08-23 10:35:10|4351.17|4351.17|4351.25|4351.25|4351.32|4351.32|4351.17|4351.17|0
1629714920000|2021-08-23 10:35:20|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1629714930000|2021-08-23 10:35:30|4351.46|4351.46|4351.44|4351.44|4351.55|4351.55|4351.44|4351.44|0
1629714950000|2021-08-23 10:35:50|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1629714960000|2021-08-23 10:36:00|4351.4|4351.4|4351.35|4351.35|4351.4|4351.4|4351.35|4351.35|0
1629714980000|2021-08-23 10:36:20|4351.29|4351.29|4350.99|4350.99|4351.29|4351.29|4350.99|4350.99|0
1629715020000|2021-08-23 10:37:00|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1629715030000|2021-08-23 10:37:10|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1629715040000|2021-08-23 10:37:20|4350.79|4350.79|4350.77|4350.77|4350.79|4350.79|4350.77|4350.77|0
1629715050000|2021-08-23 10:37:30|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1629715060000|2021-08-23 10:37:40|4351.47|4351.47|4351.64|4351.64|4351.64|4351.64|4351.47|4351.47|0
1629715070000|2021-08-23 10:37:50|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1629715080000|2021-08-23 10:38:00|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1629715090000|2021-08-23 10:38:10|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1629715100000|2021-08-23 10:38:20|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1629715120000|2021-08-23 10:38:40|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1629715170000|2021-08-23 10:39:30|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.54|4351.54|0
1629715190000|2021-08-23 10:39:50|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1629715200000|2021-08-23 10:40:00|4351.7|4351.7|4351.81|4351.81|4352.01|4352.01|4351.7|4351.7|0
1629715210000|2021-08-23 10:40:10|4351.77|4351.77|4351.73|4351.73|4351.77|4351.77|4351.73|4351.73|0
1629715230000|2021-08-23 10:40:30|4351.79|4351.79|4351.58|4351.58|4351.88|4351.88|4351.58|4351.58|0
1629715240000|2021-08-23 10:40:40|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1629715260000|2021-08-23 10:41:00|4351.76|4351.76|4351.95|4351.95|4351.95|4351.95|4351.76|4351.76|0
1629715270000|2021-08-23 10:41:10|4351.92|4351.92|4351.8|4351.8|4351.92|4351.92|4351.8|4351.8|0
1629715280000|2021-08-23 10:41:20|4351.95|4351.95|4352.66|4352.66|4352.66|4352.66|4351.95|4351.95|0
1629715290000|2021-08-23 10:41:30|4352.81|4352.81|4352.83|4352.83|4352.83|4352.83|4352.38|4352.38|0
1629715300000|2021-08-23 10:41:40|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1629715320000|2021-08-23 10:42:00|4352.74|4352.74|4352.57|4352.57|4352.74|4352.74|4352.57|4352.57|0
1629715330000|2021-08-23 10:42:10|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1629715350000|2021-08-23 10:42:30|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1629715380000|2021-08-23 10:43:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1629715430000|2021-08-23 10:43:50|4352.11|4352.11|4352.02|4352.02|4352.11|4352.11|4352.02|4352.02|0
1629715460000|2021-08-23 10:44:20|4351.91|4351.91|4351.86|4351.86|4351.91|4351.91|4351.86|4351.86|0
1629715480000|2021-08-23 10:44:40|4351.56|4351.56|4350.89|4350.89|4351.56|4351.56|4350.81|4350.81|0
1629715490000|2021-08-23 10:44:50|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1629715500000|2021-08-23 10:45:00|4350.84|4350.84|4351.14|4351.14|4351.14|4351.14|4350.84|4350.84|0
1629715510000|2021-08-23 10:45:10|4351.19|4351.19|4350.59|4350.59|4351.19|4351.19|4350.59|4350.59|0
1629715530000|2021-08-23 10:45:30|4350.32|4350.32|4350.25|4350.25|4350.32|4350.32|4350.25|4350.25|0
1629715540000|2021-08-23 10:45:40|4350.28|4350.28|4350.21|4350.21|4350.32|4350.32|4350.21|4350.21|0
1629715550000|2021-08-23 10:45:50|4350.32|4350.32|4350.44|4350.44|4350.44|4350.44|4350.32|4350.32|0
1629715560000|2021-08-23 10:46:00|4349.83|4349.83|4349.89|4349.89|4349.89|4349.89|4349.83|4349.83|0
1629715580000|2021-08-23 10:46:20|4349.94|4349.94|4349.77|4349.77|4349.94|4349.94|4349.77|4349.77|0
1629715600000|2021-08-23 10:46:40|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1629715630000|2021-08-23 10:47:10|4350|4350|4349.99|4349.99|4350.08|4350.08|4349.99|4349.99|0
1629715650000|2021-08-23 10:47:30|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1629715660000|2021-08-23 10:47:40|4350.14|4350.14|4350.01|4350.01|4350.14|4350.14|4349.97|4349.97|0
1629715680000|2021-08-23 10:48:00|4350.31|4350.31|4350.54|4350.54|4350.54|4350.54|4350.31|4350.31|0
1629715690000|2021-08-23 10:48:10|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.54|4350.54|0
1629715700000|2021-08-23 10:48:20|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1629715710000|2021-08-23 10:48:30|4350.47|4350.47|4350.74|4350.74|4350.74|4350.74|4350.39|4350.39|0
1629715730000|2021-08-23 10:48:50|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1629715750000|2021-08-23 10:49:10|4350.57|4350.57|4352.01|4352.01|4352.08|4352.08|4350.57|4350.57|0
1629715760000|2021-08-23 10:49:20|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1629715770000|2021-08-23 10:49:30|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1629715800000|2021-08-23 10:50:00|4352.12|4352.12|4352.01|4352.01|4352.12|4352.12|4352.01|4352.01|0
1629715820000|2021-08-23 10:50:20|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1629715840000|2021-08-23 10:50:40|4351.29|4351.29|4351.14|4351.14|4351.29|4351.29|4351.14|4351.14|0
1629715850000|2021-08-23 10:50:50|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1629715860000|2021-08-23 10:51:00|4350.86|4350.86|4350.76|4350.76|4350.91|4350.91|4350.76|4350.76|0
1629715870000|2021-08-23 10:51:10|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1629715890000|2021-08-23 10:51:30|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1629715930000|2021-08-23 10:52:10|4351.39|4351.39|4352.07|4352.07|4352.07|4352.07|4351.39|4351.39|0
1629715940000|2021-08-23 10:52:20|4352.38|4352.38|4352.73|4352.73|4352.73|4352.73|4352.38|4352.38|0
1629715960000|2021-08-23 10:52:40|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|0
1629715970000|2021-08-23 10:52:50|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1629715980000|2021-08-23 10:53:00|4352.54|4352.54|4352.83|4352.83|4352.91|4352.91|4352.54|4352.54|0
1629715990000|2021-08-23 10:53:10|4352.79|4352.79|4352.64|4352.64|4352.79|4352.79|4352.64|4352.64|0
1629716010000|2021-08-23 10:53:30|4352.94|4352.94|4352.99|4352.99|4352.99|4352.99|4352.94|4352.94|0
1629716020000|2021-08-23 10:53:40|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1629716060000|2021-08-23 10:54:20|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1629716080000|2021-08-23 10:54:40|4353.19|4353.19|4352.99|4352.99|4353.19|4353.19|4352.99|4352.99|0
1629716090000|2021-08-23 10:54:50|4353.05|4353.05|4353.12|4353.12|4353.12|4353.12|4353.05|4353.05|0
1629716100000|2021-08-23 10:55:00|4353.09|4353.09|4353.68|4353.68|4353.7|4353.7|4353.09|4353.09|0
1629716110000|2021-08-23 10:55:10|4353.65|4353.65|4353.72|4353.72|4353.72|4353.72|4353.63|4353.63|0
1629716120000|2021-08-23 10:55:20|4353.82|4353.82|4353.52|4353.52|4353.87|4353.87|4353.52|4353.52|0
1629716130000|2021-08-23 10:55:30|4353.37|4353.37|4353.22|4353.22|4353.37|4353.37|4353.22|4353.22|0
1629716150000|2021-08-23 10:55:50|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1629716160000|2021-08-23 10:56:00|4353.23|4353.23|4354.46|4354.46|4354.49|4354.49|4353.23|4353.23|0
1629716170000|2021-08-23 10:56:10|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1629716180000|2021-08-23 10:56:20|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1629716190000|2021-08-23 10:56:30|4355.43|4355.43|4355.13|4355.13|4355.43|4355.43|4354.82|4354.82|0
1629716200000|2021-08-23 10:56:40|4355.43|4355.43|4355.74|4355.74|4355.74|4355.74|4355.43|4355.43|0
1629716210000|2021-08-23 10:56:50|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1629716220000|2021-08-23 10:57:00|4356.3|4356.3|4356.07|4356.07|4356.3|4356.3|4355.99|4355.99|0
1629716230000|2021-08-23 10:57:10|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1629716250000|2021-08-23 10:57:30|4356.83|4356.83|4356.9|4356.9|4356.9|4356.9|4356.83|4356.83|0
1629716270000|2021-08-23 10:57:50|4357.21|4357.21|4356.6|4356.6|4357.21|4357.21|4355.99|4355.99|0
1629716280000|2021-08-23 10:58:00|4356.3|4356.3|4356.6|4356.6|4356.6|4356.6|4356.3|4356.3|0
1629716290000|2021-08-23 10:58:10|4356.9|4356.9|4356.9|4356.9|4357.51|4357.51|4356.9|4356.9|0
1629716300000|2021-08-23 10:58:20|4356.83|4356.83|4356.95|4356.95|4357.08|4357.08|4356.78|4356.78|0
1629716310000|2021-08-23 10:58:30|4357.02|4357.02|4357.25|4357.25|4357.25|4357.25|4356.95|4356.95|0
1629716320000|2021-08-23 10:58:40|4357.23|4357.23|4357.25|4357.25|4357.3|4357.3|4357.23|4357.23|0
1629716330000|2021-08-23 10:58:50|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1629716340000|2021-08-23 10:59:00|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1629716350000|2021-08-23 10:59:10|4357.33|4357.33|4356.45|4356.45|4357.33|4357.33|4356.45|4356.45|0
1629716380000|2021-08-23 10:59:40|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1629716390000|2021-08-23 10:59:50|4356.7|4356.7|4356.73|4356.73|4356.73|4356.73|4356.7|4356.7|0
1629716400000|2021-08-23 11:00:00|4356.79|4356.79|4356.84|4356.84|4356.84|4356.84|4356.79|4356.79|0
1629716410000|2021-08-23 11:00:10|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1629716420000|2021-08-23 11:00:20|4356.81|4356.81|4356.81|4356.81|4356.84|4356.84|4356.81|4356.81|0
1629716430000|2021-08-23 11:00:30|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|0
1629716440000|2021-08-23 11:00:40|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1629716460000|2021-08-23 11:01:00|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1629716470000|2021-08-23 11:01:10|4356.79|4356.79|4355.61|4355.61|4356.82|4356.82|4355.61|4355.61|0
1629716490000|2021-08-23 11:01:30|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1629716500000|2021-08-23 11:01:40|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1629716520000|2021-08-23 11:02:00|4355.76|4355.76|4355.69|4355.69|4355.76|4355.76|4355.67|4355.67|0
1629716540000|2021-08-23 11:02:20|4355.77|4355.77|4355.47|4355.47|4355.77|4355.77|4355.47|4355.47|0
1629716550000|2021-08-23 11:02:30|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|0
1629716570000|2021-08-23 11:02:50|4355.41|4355.41|4355.3|4355.3|4355.41|4355.41|4355.3|4355.3|0
1629716580000|2021-08-23 11:03:00|4355.6|4355.6|4355.51|4355.51|4355.6|4355.6|4355.51|4355.51|0
1629716590000|2021-08-23 11:03:10|4355.81|4355.81|4355.97|4355.97|4356.12|4356.12|4355.81|4355.81|0
1629716600000|2021-08-23 11:03:20|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1629716620000|2021-08-23 11:03:40|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|0
1629716640000|2021-08-23 11:04:00|4356.49|4356.49|4356.14|4356.14|4356.49|4356.49|4356.14|4356.14|0
1629716650000|2021-08-23 11:04:10|4356.18|4356.18|4356.27|4356.27|4356.27|4356.27|4356.18|4356.18|0
1629716660000|2021-08-23 11:04:20|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1629716670000|2021-08-23 11:04:30|4356|4356|4356.04|4356.04|4356.04|4356.04|4356|4356|0
1629716680000|2021-08-23 11:04:40|4356.08|4356.08|4356.15|4356.15|4356.15|4356.15|4356.08|4356.08|0
1629716700000|2021-08-23 11:05:00|4355.93|4355.93|4355.98|4355.98|4355.98|4355.98|4355.93|4355.93|0
1629716710000|2021-08-23 11:05:10|4356.06|4356.06|4357.22|4357.22|4357.22|4357.22|4356.06|4356.06|0
1629716720000|2021-08-23 11:05:20|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1629716740000|2021-08-23 11:05:40|4356.88|4356.88|4357.33|4357.33|4357.37|4357.37|4356.76|4356.76|0
1629716750000|2021-08-23 11:05:50|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1629716760000|2021-08-23 11:06:00|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1629716770000|2021-08-23 11:06:10|4357.17|4357.17|4356.57|4356.57|4357.17|4357.17|4356.57|4356.57|0
1629716780000|2021-08-23 11:06:20|4356.26|4356.26|4356.98|4356.98|4356.98|4356.98|4356.26|4356.26|0
1629716800000|2021-08-23 11:06:40|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1629716810000|2021-08-23 11:06:50|4356.98|4356.98|4357.09|4357.09|4357.09|4357.09|4356.98|4356.98|0
1629716820000|2021-08-23 11:07:00|4356.79|4356.79|4357.09|4357.09|4357.13|4357.13|4356.79|4356.79|0
1629716830000|2021-08-23 11:07:10|4357.4|4357.4|4358.31|4358.31|4358.31|4358.31|4357.4|4357.4|0
1629716840000|2021-08-23 11:07:20|4358.42|4358.42|4358.72|4358.72|4358.72|4358.72|4358.42|4358.42|0
1629716850000|2021-08-23 11:07:30|4358.76|4358.76|4359.1|4359.1|4359.1|4359.1|4358.76|4358.76|0
1629716870000|2021-08-23 11:07:50|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1629716880000|2021-08-23 11:08:00|4358.46|4358.46|4359.06|4359.06|4359.06|4359.06|4358.46|4358.46|0
1629716900000|2021-08-23 11:08:20|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|0
1629716910000|2021-08-23 11:08:30|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1629716920000|2021-08-23 11:08:40|4359.12|4359.12|4360.33|4360.33|4360.33|4360.33|4359.12|4359.12|0
1629716930000|2021-08-23 11:08:50|4360.03|4360.03|4359.9|4359.9|4360.2|4360.2|4359.9|4359.9|0
1629716940000|2021-08-23 11:09:00|4359.94|4359.94|4359.91|4359.91|4359.94|4359.94|4359.82|4359.82|0
1629716950000|2021-08-23 11:09:10|4359.99|4359.99|4360.24|4360.24|4360.24|4360.24|4359.85|4359.85|0
1629716960000|2021-08-23 11:09:20|4360.31|4360.31|4359.94|4359.94|4360.31|4360.31|4359.94|4359.94|0
1629716970000|2021-08-23 11:09:30|4360.02|4360.02|4358.94|4358.94|4360.02|4360.02|4358.94|4358.94|0
1629716980000|2021-08-23 11:09:40|4358.33|4358.33|4358.25|4358.25|4358.6|4358.6|4358.25|4358.25|0
1629716990000|2021-08-23 11:09:50|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1629717020000|2021-08-23 11:10:20|4358.1|4358.1|4357.48|4357.48|4358.14|4358.14|4357.48|4357.48|0
1629717030000|2021-08-23 11:10:30|4357.33|4357.33|4356.87|4356.87|4357.33|4357.33|4356.87|4356.87|0
1629717040000|2021-08-23 11:10:40|4356.91|4356.91|4356.73|4356.73|4357|4357|4356.73|4356.73|0
1629717050000|2021-08-23 11:10:50|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|0
1629717080000|2021-08-23 11:11:20|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1629717090000|2021-08-23 11:11:30|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|0
1629717100000|2021-08-23 11:11:40|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1629717120000|2021-08-23 11:12:00|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1629717130000|2021-08-23 11:12:10|4356.51|4356.51|4356.53|4356.53|4356.53|4356.53|4356.51|4356.51|0
1629717140000|2021-08-23 11:12:20|4356.49|4356.49|4356.19|4356.19|4356.49|4356.49|4356.19|4356.19|0
1629717160000|2021-08-23 11:12:40|4356.08|4356.08|4356.1|4356.1|4356.1|4356.1|4356.08|4356.08|0
1629717170000|2021-08-23 11:12:50|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1629717180000|2021-08-23 11:13:00|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1629717190000|2021-08-23 11:13:10|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|0
1629717240000|2021-08-23 11:14:00|4355.99|4355.99|4355.34|4355.34|4355.99|4355.99|4355.23|4355.23|0
1629717250000|2021-08-23 11:14:10|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1629717260000|2021-08-23 11:14:20|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.25|4355.25|0
1629717280000|2021-08-23 11:14:40|4355.45|4355.45|4354.84|4354.84|4355.45|4355.45|4354.84|4354.84|0
1629717290000|2021-08-23 11:14:50|4354.7|4354.7|4354.04|4354.04|4354.7|4354.7|4354.04|4354.04|0
1629717300000|2021-08-23 11:15:00|4353.96|4353.96|4353.88|4353.88|4353.96|4353.96|4353.81|4353.81|0
1629717320000|2021-08-23 11:15:20|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1629717330000|2021-08-23 11:15:30|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1629717350000|2021-08-23 11:15:50|4354.14|4354.14|4354.26|4354.26|4354.26|4354.26|4354.14|4354.14|0
1629717360000|2021-08-23 11:16:00|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1629717380000|2021-08-23 11:16:20|4354.35|4354.35|4353.74|4353.74|4354.35|4354.35|4353.74|4353.74|0
1629717410000|2021-08-23 11:16:50|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1629717440000|2021-08-23 11:17:20|4352.38|4352.38|4352.23|4352.23|4352.38|4352.38|4352.23|4352.23|0
1629717450000|2021-08-23 11:17:30|4352.27|4352.27|4352.41|4352.41|4352.41|4352.41|4352.27|4352.27|0
1629717470000|2021-08-23 11:17:50|4352.59|4352.59|4352.59|4352.59|4353.2|4353.2|4352.59|4352.59|0
1629717480000|2021-08-23 11:18:00|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1629717490000|2021-08-23 11:18:10|4352.54|4352.54|4352.18|4352.18|4352.54|4352.54|4352.18|4352.18|0
1629717500000|2021-08-23 11:18:20|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1629717510000|2021-08-23 11:18:30|4351.94|4351.94|4351.19|4351.19|4351.94|4351.94|4351.19|4351.19|0
1629717520000|2021-08-23 11:18:40|4351.05|4351.05|4351.34|4351.34|4351.34|4351.34|4351.05|4351.05|0
1629717530000|2021-08-23 11:18:50|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1629717540000|2021-08-23 11:19:00|4351.07|4351.07|4351.16|4351.16|4351.16|4351.16|4351.07|4351.07|0
1629717560000|2021-08-23 11:19:20|4350.25|4350.25|4350.92|4350.92|4350.97|4350.97|4350.25|4350.25|0
1629717580000|2021-08-23 11:19:40|4351.23|4351.23|4351.53|4351.53|4351.53|4351.53|4351.23|4351.23|0
1629717590000|2021-08-23 11:19:50|4351.55|4351.55|4351.71|4351.71|4351.71|4351.71|4351.55|4351.55|0
1629717600000|2021-08-23 11:20:00|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1629717610000|2021-08-23 11:20:10|4351.44|4351.44|4351.45|4351.45|4351.45|4351.45|4351.37|4351.37|0
1629717620000|2021-08-23 11:20:20|4351.38|4351.38|4351.42|4351.42|4351.42|4351.42|4351.38|4351.38|0
1629717630000|2021-08-23 11:20:30|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1629717640000|2021-08-23 11:20:40|4351.06|4351.06|4351.36|4351.36|4351.36|4351.36|4351.06|4351.06|0
1629717650000|2021-08-23 11:20:50|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629717670000|2021-08-23 11:21:10|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1629717680000|2021-08-23 11:21:20|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1629717700000|2021-08-23 11:21:40|4350.55|4350.55|4350.37|4350.37|4350.55|4350.55|4350.37|4350.37|0
1629717710000|2021-08-23 11:21:50|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1629717720000|2021-08-23 11:22:00|4350.24|4350.24|4350.55|4350.55|4350.55|4350.55|4350.24|4350.24|0
1629717730000|2021-08-23 11:22:10|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1629717740000|2021-08-23 11:22:20|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1629717760000|2021-08-23 11:22:40|4349.85|4349.85|4349.28|4349.28|4349.85|4349.85|4349.28|4349.28|0
1629717800000|2021-08-23 11:23:20|4349.24|4349.24|4349.29|4349.29|4349.33|4349.33|4349.24|4349.24|0
1629717820000|2021-08-23 11:23:40|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.29|4349.29|0
1629717830000|2021-08-23 11:23:50|4349.33|4349.33|4349.1|4349.1|4349.37|4349.37|4349.1|4349.1|0
1629717840000|2021-08-23 11:24:00|4348.5|4348.5|4348.46|4348.46|4348.5|4348.5|4348.46|4348.46|0
1629717850000|2021-08-23 11:24:10|4348.42|4348.42|4346.96|4346.96|4348.42|4348.42|4346.96|4346.96|0
1629717860000|2021-08-23 11:24:20|4347.26|4347.26|4347.64|4347.64|4347.76|4347.76|4347.26|4347.26|0
1629717870000|2021-08-23 11:24:30|4347.79|4347.79|4348.03|4348.03|4348.03|4348.03|4347.79|4347.79|0
1629717880000|2021-08-23 11:24:40|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1629717900000|2021-08-23 11:25:00|4348.06|4348.06|4348.08|4348.08|4348.08|4348.08|4348.06|4348.06|0
1629717910000|2021-08-23 11:25:10|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1629717930000|2021-08-23 11:25:30|4348.18|4348.18|4348.14|4348.14|4348.18|4348.18|4348.14|4348.14|0
1629717940000|2021-08-23 11:25:40|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1629717980000|2021-08-23 11:26:20|4347.97|4347.97|4347.89|4347.89|4347.97|4347.97|4347.89|4347.89|0
1629717990000|2021-08-23 11:26:30|4347.71|4347.71|4347.79|4347.79|4347.79|4347.79|4347.71|4347.71|0
1629718000000|2021-08-23 11:26:40|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1629718020000|2021-08-23 11:27:00|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1629718030000|2021-08-23 11:27:10|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1629718040000|2021-08-23 11:27:20|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1629718060000|2021-08-23 11:27:40|4348.34|4348.34|4348.64|4348.64|4348.64|4348.64|4348.34|4348.34|0
1629718080000|2021-08-23 11:28:00|4348.34|4348.34|4348.01|4348.01|4348.34|4348.34|4348.01|4348.01|0
1629718090000|2021-08-23 11:28:10|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1629718110000|2021-08-23 11:28:30|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1629718120000|2021-08-23 11:28:40|4347.97|4347.97|4347.93|4347.93|4347.97|4347.97|4347.93|4347.93|0
1629718130000|2021-08-23 11:28:50|4347.81|4347.81|4347.97|4347.97|4347.97|4347.97|4347.81|4347.81|0
1629718140000|2021-08-23 11:29:00|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1629718150000|2021-08-23 11:29:10|4348.16|4348.16|4347.39|4347.39|4348.16|4348.16|4347.1|4347.1|0
1629718170000|2021-08-23 11:29:30|4346.79|4346.79|4347.09|4347.09|4347.09|4347.09|4346.79|4346.79|0
1629718180000|2021-08-23 11:29:40|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1629718190000|2021-08-23 11:29:50|4347.22|4347.22|4347.17|4347.17|4347.22|4347.22|4347.17|4347.17|0
1629718200000|2021-08-23 11:30:00|4347.02|4347.02|4346.51|4346.51|4347.25|4347.25|4346.51|4346.51|0
1629718250000|2021-08-23 11:30:50|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1629718260000|2021-08-23 11:31:00|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1629718270000|2021-08-23 11:31:10|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1629718300000|2021-08-23 11:31:40|4346.11|4346.11|4345.94|4345.94|4346.11|4346.11|4345.94|4345.94|0
1629718320000|2021-08-23 11:32:00|4345.9|4345.9|4345.81|4345.81|4345.9|4345.9|4345.72|4345.72|0
1629718330000|2021-08-23 11:32:10|4345.92|4345.92|4346|4346|4346|4346|4345.92|4345.92|0
1629718360000|2021-08-23 11:32:40|4345.69|4345.69|4345.39|4345.39|4345.69|4345.69|4345.39|4345.39|0
1629718370000|2021-08-23 11:32:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1629718380000|2021-08-23 11:33:00|4345|4345|4345.3|4345.3|4345.3|4345.3|4345|4345|0
1629718400000|2021-08-23 11:33:20|4345|4345|4345|4345|4345|4345|4345|4345|0
1629718420000|2021-08-23 11:33:40|4344.94|4344.94|4344.44|4344.44|4344.94|4344.94|4344.44|4344.44|0
1629718450000|2021-08-23 11:34:10|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1629718460000|2021-08-23 11:34:20|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629718480000|2021-08-23 11:34:40|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1629718490000|2021-08-23 11:34:50|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1629718500000|2021-08-23 11:35:00|4344.8|4344.8|4344.87|4344.87|4344.87|4344.87|4344.8|4344.8|0
1629718510000|2021-08-23 11:35:10|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1629718540000|2021-08-23 11:35:40|4345.16|4345.16|4346.07|4346.07|4346.07|4346.07|4345.16|4345.16|0
1629718560000|2021-08-23 11:36:00|4346.05|4346.05|4346.96|4346.96|4346.96|4346.96|4346.05|4346.05|0
1629718580000|2021-08-23 11:36:20|4347.26|4347.26|4347.68|4347.68|4347.68|4347.68|4347.26|4347.26|0
1629718590000|2021-08-23 11:36:30|4347.83|4347.83|4347.92|4347.92|4347.92|4347.92|4347.83|4347.83|0
1629718600000|2021-08-23 11:36:40|4348.07|4348.07|4347.46|4347.46|4348.07|4348.07|4347.46|4347.46|0
1629718620000|2021-08-23 11:37:00|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|0
1629718630000|2021-08-23 11:37:10|4347.09|4347.09|4347|4347|4347.09|4347.09|4347|4347|0
1629718640000|2021-08-23 11:37:20|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1629718650000|2021-08-23 11:37:30|4346.71|4346.71|4346.79|4346.79|4346.79|4346.79|4346.71|4346.71|0
1629718690000|2021-08-23 11:38:10|4347.4|4347.4|4348.61|4348.61|4348.61|4348.61|4347.4|4347.4|0
1629718700000|2021-08-23 11:38:20|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|0
1629718710000|2021-08-23 11:38:30|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1629718730000|2021-08-23 11:38:50|4348.01|4348.01|4347.4|4347.4|4348.01|4348.01|4347.4|4347.4|0
1629718740000|2021-08-23 11:39:00|4347.36|4347.36|4347.44|4347.44|4347.44|4347.44|4347.36|4347.36|0
1629718750000|2021-08-23 11:39:10|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1629718790000|2021-08-23 11:39:50|4349.87|4349.87|4349.84|4349.84|4349.87|4349.87|4349.84|4349.84|0
1629718800000|2021-08-23 11:40:00|4349.88|4349.88|4349.77|4349.77|4349.88|4349.88|4349.77|4349.77|0
1629718810000|2021-08-23 11:40:10|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1629718820000|2021-08-23 11:40:20|4349.92|4349.92|4350.17|4350.17|4350.17|4350.17|4349.92|4349.92|0
1629718830000|2021-08-23 11:40:30|4350.15|4350.15|4350.17|4350.17|4350.17|4350.17|4350.15|4350.15|0
1629718840000|2021-08-23 11:40:40|4350.29|4350.29|4351.5|4351.5|4351.8|4351.8|4350.29|4350.29|0
1629718850000|2021-08-23 11:40:50|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1629718880000|2021-08-23 11:41:20|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1629718890000|2021-08-23 11:41:30|4351.29|4351.29|4351.59|4351.59|4351.59|4351.59|4351.29|4351.29|0
1629718900000|2021-08-23 11:41:40|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1629718920000|2021-08-23 11:42:00|4351.85|4351.85|4351.99|4351.99|4351.99|4351.99|4351.85|4351.85|0
1629718930000|2021-08-23 11:42:10|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1629718970000|2021-08-23 11:42:50|4352.04|4352.04|4352.61|4352.61|4352.61|4352.61|4351.97|4351.97|0
1629718980000|2021-08-23 11:43:00|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1629718990000|2021-08-23 11:43:10|4352.88|4352.88|4352.63|4352.63|4352.88|4352.88|4352.52|4352.52|0
1629719010000|2021-08-23 11:43:30|4352.67|4352.67|4352.71|4352.71|4352.77|4352.77|4352.67|4352.67|0
1629719020000|2021-08-23 11:43:40|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1629719040000|2021-08-23 11:44:00|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1629719050000|2021-08-23 11:44:10|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.78|4351.78|0
1629719060000|2021-08-23 11:44:20|4351.82|4351.82|4351.63|4351.63|4351.82|4351.82|4351.21|4351.21|0
1629719090000|2021-08-23 11:44:50|4351.78|4351.78|4351.82|4351.82|4351.82|4351.82|4351.78|4351.78|0
1629719100000|2021-08-23 11:45:00|4351.85|4351.85|4351.26|4351.26|4351.91|4351.91|4351.26|4351.26|0
1629719110000|2021-08-23 11:45:10|4351.44|4351.44|4351.14|4351.14|4351.44|4351.44|4351.14|4351.14|0
1629719120000|2021-08-23 11:45:20|4351.06|4351.06|4351.14|4351.14|4351.14|4351.14|4351.06|4351.06|0
1629719130000|2021-08-23 11:45:30|4351.1|4351.1|4351.14|4351.14|4351.14|4351.14|4351.1|4351.1|0
1629719150000|2021-08-23 11:45:50|4351.25|4351.25|4351.38|4351.38|4351.38|4351.38|4351.25|4351.25|0
1629719170000|2021-08-23 11:46:10|4351.07|4351.07|4350.56|4350.56|4351.09|4351.09|4350.49|4350.49|0
1629719180000|2021-08-23 11:46:20|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1629719190000|2021-08-23 11:46:30|4350.78|4350.78|4350.72|4350.72|4350.78|4350.78|4350.72|4350.72|0
1629719200000|2021-08-23 11:46:40|4350.58|4350.58|4350.67|4350.67|4350.67|4350.67|4350.58|4350.58|0
1629719210000|2021-08-23 11:46:50|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1629719220000|2021-08-23 11:47:00|4350.63|4350.63|4350.23|4350.23|4350.67|4350.67|4350.23|4350.23|0
1629719230000|2021-08-23 11:47:10|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1629719260000|2021-08-23 11:47:40|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1629719280000|2021-08-23 11:48:00|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|0
1629719290000|2021-08-23 11:48:10|4350.77|4350.77|4351.36|4351.36|4351.36|4351.36|4350.61|4350.61|0
1629719300000|2021-08-23 11:48:20|4351.51|4351.51|4351.62|4351.62|4351.62|4351.62|4351.36|4351.36|0
1629719310000|2021-08-23 11:48:30|4351.66|4351.66|4351.88|4351.88|4351.88|4351.88|4351.66|4351.66|0
1629719330000|2021-08-23 11:48:50|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1629719340000|2021-08-23 11:49:00|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.84|4350.84|0
1629719350000|2021-08-23 11:49:10|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1629719370000|2021-08-23 11:49:30|4350.73|4350.73|4350.77|4350.77|4350.81|4350.81|4350.73|4350.73|0
1629719390000|2021-08-23 11:49:50|4350.73|4350.73|4350.69|4350.69|4350.73|4350.73|4350.69|4350.69|0
1629719400000|2021-08-23 11:50:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1629719410000|2021-08-23 11:50:10|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1629719420000|2021-08-23 11:50:20|4351.64|4351.64|4351.55|4351.55|4351.64|4351.64|4351.55|4351.55|0
1629719430000|2021-08-23 11:50:30|4351.25|4351.25|4350.91|4350.91|4351.25|4351.25|4350.91|4350.91|0
1629719440000|2021-08-23 11:50:40|4350.94|4350.94|4350.8|4350.8|4350.94|4350.94|4350.8|4350.8|0
1629719450000|2021-08-23 11:50:50|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1629719480000|2021-08-23 11:51:20|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1629719490000|2021-08-23 11:51:30|4350.87|4350.87|4350.83|4350.83|4350.87|4350.87|4350.83|4350.83|0
1629719500000|2021-08-23 11:51:40|4350.74|4350.74|4350.84|4350.84|4350.89|4350.89|4350.74|4350.74|0
1629719530000|2021-08-23 11:52:10|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1629719540000|2021-08-23 11:52:20|4350.47|4350.47|4350.49|4350.49|4350.49|4350.49|4350.35|4350.35|0
1629719550000|2021-08-23 11:52:30|4350.64|4350.64|4351.55|4351.55|4351.55|4351.55|4350.64|4350.64|0
1629719570000|2021-08-23 11:52:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1629719580000|2021-08-23 11:53:00|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1629719630000|2021-08-23 11:53:50|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1629719640000|2021-08-23 11:54:00|4351.77|4351.77|4351.47|4351.47|4351.77|4351.77|4351.47|4351.47|0
1629719650000|2021-08-23 11:54:10|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1629719660000|2021-08-23 11:54:20|4351.33|4351.33|4351.42|4351.42|4351.42|4351.42|4351.33|4351.33|0
1629719670000|2021-08-23 11:54:30|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1629719700000|2021-08-23 11:55:00|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1629719710000|2021-08-23 11:55:10|4351.84|4351.84|4352.15|4352.15|4352.15|4352.15|4351.84|4351.84|0
1629719720000|2021-08-23 11:55:20|4352.6|4352.6|4353.04|4353.04|4353.04|4353.04|4352.6|4352.6|0
1629719730000|2021-08-23 11:55:30|4352.74|4352.74|4352.43|4352.43|4352.74|4352.74|4352.29|4352.29|0
1629719740000|2021-08-23 11:55:40|4352.49|4352.49|4352.42|4352.42|4352.56|4352.56|4352.42|4352.42|0
1629719750000|2021-08-23 11:55:50|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1629719770000|2021-08-23 11:56:10|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|0
1629719780000|2021-08-23 11:56:20|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1629719800000|2021-08-23 11:56:40|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1629719820000|2021-08-23 11:57:00|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1629719840000|2021-08-23 11:57:20|4353|4353|4353|4353|4353|4353|4353|4353|0
1629719850000|2021-08-23 11:57:30|4353.03|4353.03|4353|4353|4353.03|4353.03|4352.96|4352.96|0
1629719860000|2021-08-23 11:57:40|4352.82|4352.82|4352.91|4352.91|4352.91|4352.91|4352.82|4352.82|0
1629719930000|2021-08-23 11:58:50|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1629719950000|2021-08-23 11:59:10|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1629719960000|2021-08-23 11:59:20|4353|4353|4353.08|4353.08|4353.08|4353.08|4353|4353|0
1629719990000|2021-08-23 11:59:50|4353.16|4353.16|4353.23|4353.23|4353.23|4353.23|4353.08|4353.08|0
1629720000000|2021-08-23 12:00:00|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1629720010000|2021-08-23 12:00:10|4352.63|4352.63|4352.48|4352.48|4352.63|4352.63|4352.48|4352.48|0
1629720020000|2021-08-23 12:00:20|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|0
1629720040000|2021-08-23 12:00:40|4352.26|4352.26|4352.29|4352.29|4352.29|4352.29|4352.17|4352.17|0
1629720050000|2021-08-23 12:00:50|4352.45|4352.45|4352.45|4352.45|4352.61|4352.61|4352.45|4352.45|0
1629720060000|2021-08-23 12:01:00|4352.15|4352.15|4352.24|4352.24|4352.24|4352.24|4352.15|4352.15|0
1629720070000|2021-08-23 12:01:10|4352.09|4352.09|4349.98|4349.98|4352.09|4352.09|4349.98|4349.98|0
1629720080000|2021-08-23 12:01:20|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|0
1629720090000|2021-08-23 12:01:30|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1629720110000|2021-08-23 12:01:50|4349.54|4349.54|4350.28|4350.28|4350.28|4350.28|4349.54|4349.54|0
1629720120000|2021-08-23 12:02:00|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1629720140000|2021-08-23 12:02:20|4350.51|4350.51|4349.85|4349.85|4350.51|4350.51|4349.85|4349.85|0
1629720150000|2021-08-23 12:02:30|4349.9|4349.9|4349.71|4349.71|4349.9|4349.9|4349.66|4349.66|0
1629720170000|2021-08-23 12:02:50|4349.54|4349.54|4349.52|4349.52|4349.54|4349.54|4349.52|4349.52|0
1629720180000|2021-08-23 12:03:00|4349.5|4349.5|4349.47|4349.47|4349.54|4349.54|4349.47|4349.47|0
1629720190000|2021-08-23 12:03:10|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1629720200000|2021-08-23 12:03:20|4349.47|4349.47|4350.14|4350.14|4350.28|4350.28|4349.47|4349.47|0
1629720210000|2021-08-23 12:03:30|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1629720220000|2021-08-23 12:03:40|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1629720230000|2021-08-23 12:03:50|4349.39|4349.39|4348.79|4348.79|4349.39|4349.39|4348.79|4348.79|0
1629720250000|2021-08-23 12:04:10|4348.64|4348.64|4347.86|4347.86|4348.64|4348.64|4347.86|4347.86|0
1629720260000|2021-08-23 12:04:20|4347.94|4347.94|4348.09|4348.09|4348.09|4348.09|4347.94|4347.94|0
1629720270000|2021-08-23 12:04:30|4348.24|4348.24|4348.16|4348.16|4348.24|4348.24|4348.16|4348.16|0
1629720300000|2021-08-23 12:05:00|4348.19|4348.19|4348.26|4348.26|4348.26|4348.26|4348.19|4348.19|0
1629720310000|2021-08-23 12:05:10|4348.41|4348.41|4348.86|4348.86|4348.86|4348.86|4348.41|4348.41|0
1629720330000|2021-08-23 12:05:30|4348.82|4348.82|4348.03|4348.03|4348.82|4348.82|4348.03|4348.03|0
1629720340000|2021-08-23 12:05:40|4348.19|4348.19|4348.19|4348.19|4348.28|4348.28|4348.19|4348.19|0
1629720350000|2021-08-23 12:05:50|4347.58|4347.58|4347.51|4347.51|4347.58|4347.58|4347.51|4347.51|0
1629720360000|2021-08-23 12:06:00|4346.9|4346.9|4347.21|4347.21|4347.21|4347.21|4346.9|4346.9|0
1629720370000|2021-08-23 12:06:10|4347.28|4347.28|4347.27|4347.27|4347.28|4347.28|4347.21|4347.21|0
1629720380000|2021-08-23 12:06:20|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1629720400000|2021-08-23 12:06:40|4347.26|4347.26|4346.65|4346.65|4347.26|4347.26|4346.65|4346.65|0
1629720410000|2021-08-23 12:06:50|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1629720460000|2021-08-23 12:07:40|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1629720470000|2021-08-23 12:07:50|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1629720480000|2021-08-23 12:08:00|4346.59|4346.59|4346.14|4346.14|4346.59|4346.59|4346.14|4346.14|0
1629720500000|2021-08-23 12:08:20|4346.22|4346.22|4346.26|4346.26|4346.26|4346.26|4346.22|4346.22|0
1629720510000|2021-08-23 12:08:30|4346.3|4346.3|4346.9|4346.9|4346.9|4346.9|4346.3|4346.3|0
1629720520000|2021-08-23 12:08:40|4346.6|4346.6|4346.3|4346.3|4346.6|4346.6|4346.3|4346.3|0
1629720540000|2021-08-23 12:09:00|4345.69|4345.69|4345.39|4345.39|4345.69|4345.69|4345.39|4345.39|0
1629720550000|2021-08-23 12:09:10|4345.69|4345.69|4345.39|4345.39|4345.69|4345.69|4345.39|4345.39|0
1629720590000|2021-08-23 12:09:50|4345.99|4345.99|4346.02|4346.02|4346.02|4346.02|4345.99|4345.99|0
1629720600000|2021-08-23 12:10:00|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1629720620000|2021-08-23 12:10:20|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1629720640000|2021-08-23 12:10:40|4346.11|4346.11|4346.25|4346.25|4346.25|4346.25|4346.11|4346.11|0
1629720660000|2021-08-23 12:11:00|4346.56|4346.56|4346.9|4346.9|4346.9|4346.9|4346.56|4346.56|0
1629720670000|2021-08-23 12:11:10|4346.94|4346.94|4347.37|4347.37|4347.37|4347.37|4346.94|4346.94|0
1629720680000|2021-08-23 12:11:20|4347.67|4347.67|4348.12|4348.12|4348.12|4348.12|4347.67|4347.67|0
1629720690000|2021-08-23 12:11:30|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1629720720000|2021-08-23 12:12:00|4348.23|4348.23|4348.31|4348.31|4348.31|4348.31|4348.23|4348.23|0
1629720730000|2021-08-23 12:12:10|4348.23|4348.23|4348.54|4348.54|4348.84|4348.84|4348.23|4348.23|0
1629720740000|2021-08-23 12:12:20|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|0
1629720760000|2021-08-23 12:12:40|4348.56|4348.56|4348.82|4348.82|4348.94|4348.94|4348.56|4348.56|0
1629720770000|2021-08-23 12:12:50|4348.9|4348.9|4349.05|4349.05|4349.05|4349.05|4348.83|4348.83|0
1629720780000|2021-08-23 12:13:00|4348.75|4348.75|4347.7|4347.7|4348.75|4348.75|4347.7|4347.7|0
1629720790000|2021-08-23 12:13:10|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1629720820000|2021-08-23 12:13:40|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1629720840000|2021-08-23 12:14:00|4348.2|4348.2|4348.24|4348.24|4348.24|4348.24|4348.2|4348.2|0
1629720850000|2021-08-23 12:14:10|4348.54|4348.54|4348.54|4348.54|4348.84|4348.84|4348.54|4348.54|0
1629720870000|2021-08-23 12:14:30|4348.63|4348.63|4348.38|4348.38|4348.68|4348.68|4348.38|4348.38|0
1629720880000|2021-08-23 12:14:40|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|0
1629720900000|2021-08-23 12:15:00|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1629720930000|2021-08-23 12:15:30|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|0
1629720940000|2021-08-23 12:15:40|4348.78|4348.78|4348.9|4348.9|4348.9|4348.9|4348.78|4348.78|0
1629720950000|2021-08-23 12:15:50|4349.01|4349.01|4349.57|4349.57|4349.57|4349.57|4349.01|4349.01|0
1629720960000|2021-08-23 12:16:00|4349.53|4349.53|4349.31|4349.31|4349.53|4349.53|4349.31|4349.31|0
1629720970000|2021-08-23 12:16:10|4349.25|4349.25|4349.35|4349.35|4349.49|4349.49|4349.25|4349.25|0
1629720980000|2021-08-23 12:16:20|4349.5|4349.5|4349.59|4349.59|4349.59|4349.59|4349.5|4349.5|0
1629720990000|2021-08-23 12:16:30|4349.65|4349.65|4349.7|4349.7|4349.7|4349.7|4349.65|4349.65|0
1629721000000|2021-08-23 12:16:40|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1629721010000|2021-08-23 12:16:50|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1629721020000|2021-08-23 12:17:00|4350.61|4350.61|4351.22|4351.22|4351.22|4351.22|4350.61|4350.61|0
1629721030000|2021-08-23 12:17:10|4351.11|4351.11|4352.01|4352.01|4352.01|4352.01|4351.11|4351.11|0
1629721040000|2021-08-23 12:17:20|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1629721060000|2021-08-23 12:17:40|4352.2|4352.2|4352.92|4352.92|4352.92|4352.92|4352.16|4352.16|0
1629721070000|2021-08-23 12:17:50|4353.08|4353.08|4353.02|4353.02|4353.09|4353.09|4352.87|4352.87|0
1629721080000|2021-08-23 12:18:00|4352.86|4352.86|4352.83|4352.83|4352.86|4352.86|4352.83|4352.83|0
1629721090000|2021-08-23 12:18:10|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1629721100000|2021-08-23 12:18:20|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1629721140000|2021-08-23 12:19:00|4352.95|4352.95|4353.13|4353.13|4353.16|4353.16|4352.95|4352.95|0
1629721160000|2021-08-23 12:19:20|4353.01|4353.01|4353.02|4353.02|4353.02|4353.02|4352.93|4352.93|0
1629721180000|2021-08-23 12:19:40|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1629721190000|2021-08-23 12:19:50|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1629721200000|2021-08-23 12:20:00|4353.14|4353.14|4353.09|4353.09|4353.14|4353.14|4353.09|4353.09|0
1629721210000|2021-08-23 12:20:10|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1629721220000|2021-08-23 12:20:20|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1629721230000|2021-08-23 12:20:30|4352|4352|4352|4352|4352|4352|4352|4352|0
1629721250000|2021-08-23 12:20:50|4352.09|4352.09|4351.91|4351.91|4352.09|4352.09|4351.91|4351.91|0
1629721260000|2021-08-23 12:21:00|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|0
1629721280000|2021-08-23 12:21:20|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1629721290000|2021-08-23 12:21:30|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1629721320000|2021-08-23 12:22:00|4352.33|4352.33|4352.35|4352.35|4352.35|4352.35|4352.33|4352.33|0
1629721330000|2021-08-23 12:22:10|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1629721370000|2021-08-23 12:22:50|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1629721390000|2021-08-23 12:23:10|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1629721400000|2021-08-23 12:23:20|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1629721420000|2021-08-23 12:23:40|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1629721430000|2021-08-23 12:23:50|4352.73|4352.73|4352.78|4352.78|4352.78|4352.78|4352.7|4352.7|0
1629721440000|2021-08-23 12:24:00|4352.75|4352.75|4352.4|4352.4|4352.75|4352.75|4352.4|4352.4|0
1629721450000|2021-08-23 12:24:10|4352.48|4352.48|4352.37|4352.37|4352.52|4352.52|4352.37|4352.37|0
1629721470000|2021-08-23 12:24:30|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|0
1629721500000|2021-08-23 12:25:00|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1629721520000|2021-08-23 12:25:20|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1629721530000|2021-08-23 12:25:30|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1629721540000|2021-08-23 12:25:40|4352.11|4352.11|4351.98|4351.98|4352.11|4352.11|4351.94|4351.94|0
1629721550000|2021-08-23 12:25:50|4352.01|4352.01|4352.05|4352.05|4352.13|4352.13|4352.01|4352.01|0
1629721570000|2021-08-23 12:26:10|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1629721580000|2021-08-23 12:26:20|4351.6|4351.6|4351.68|4351.68|4351.68|4351.68|4351.6|4351.6|0
1629721600000|2021-08-23 12:26:40|4351.72|4351.72|4352.02|4352.02|4352.02|4352.02|4351.72|4351.72|0
1629721610000|2021-08-23 12:26:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4351.94|4351.94|0
1629721620000|2021-08-23 12:27:00|4352.21|4352.21|4352.33|4352.33|4352.35|4352.35|4352.21|4352.21|0
1629721640000|2021-08-23 12:27:20|4352.03|4352.03|4351.42|4351.42|4352.03|4352.03|4351.42|4351.42|0
1629721650000|2021-08-23 12:27:30|4351.12|4351.12|4351.19|4351.19|4351.19|4351.19|4351.12|4351.12|0
1629721660000|2021-08-23 12:27:40|4351.27|4351.27|4351.41|4351.41|4351.41|4351.41|4351.23|4351.23|0
1629721670000|2021-08-23 12:27:50|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1629721680000|2021-08-23 12:28:00|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1629721690000|2021-08-23 12:28:10|4350.34|4350.34|4350.12|4350.12|4350.34|4350.34|4350.12|4350.12|0
1629721700000|2021-08-23 12:28:20|4350.17|4350.17|4349.68|4349.68|4350.29|4350.29|4349.68|4349.68|0
1629721720000|2021-08-23 12:28:40|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1629721730000|2021-08-23 12:28:50|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1629721740000|2021-08-23 12:29:00|4348.36|4348.36|4348.66|4348.66|4348.66|4348.66|4348.36|4348.36|0
1629721750000|2021-08-23 12:29:10|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1629721780000|2021-08-23 12:29:40|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1629721800000|2021-08-23 12:30:00|4348.32|4348.32|4348.86|4348.86|4349.08|4349.08|4348.32|4348.32|0
1629721810000|2021-08-23 12:30:10|4348.82|4348.82|4348.7|4348.7|4348.82|4348.82|4348.7|4348.7|0
1629721820000|2021-08-23 12:30:20|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|0
1629721830000|2021-08-23 12:30:30|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1629721870000|2021-08-23 12:31:10|4348.95|4348.95|4349.26|4349.26|4349.26|4349.26|4348.95|4348.95|0
1629721890000|2021-08-23 12:31:30|4349.18|4349.18|4349.18|4349.18|4349.24|4349.24|4349.18|4349.18|0
1629721900000|2021-08-23 12:31:40|4349.14|4349.14|4348.99|4348.99|4349.14|4349.14|4348.99|4348.99|0
1629721910000|2021-08-23 12:31:50|4349.1|4349.1|4349.07|4349.07|4349.1|4349.1|4349.07|4349.07|0
1629721920000|2021-08-23 12:32:00|4348.98|4348.98|4347.82|4347.82|4348.98|4348.98|4347.82|4347.82|0
1629721930000|2021-08-23 12:32:10|4347.94|4347.94|4348.28|4348.28|4348.28|4348.28|4347.94|4347.94|0
1629721950000|2021-08-23 12:32:30|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1629721970000|2021-08-23 12:32:50|4349.06|4349.06|4348.99|4348.99|4349.06|4349.06|4348.99|4348.99|0
1629721980000|2021-08-23 12:33:00|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1629721990000|2021-08-23 12:33:10|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1629722000000|2021-08-23 12:33:20|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1629722010000|2021-08-23 12:33:30|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1629722030000|2021-08-23 12:33:50|4349.04|4349.04|4348.65|4348.65|4349.04|4349.04|4348.65|4348.65|0
1629722040000|2021-08-23 12:34:00|4348.84|4348.84|4349.08|4349.08|4349.08|4349.08|4348.84|4348.84|0
1629722050000|2021-08-23 12:34:10|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1629722070000|2021-08-23 12:34:30|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1629722090000|2021-08-23 12:34:50|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|0
1629722100000|2021-08-23 12:35:00|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|0
1629722110000|2021-08-23 12:35:10|4348.68|4348.68|4348.71|4348.71|4348.93|4348.93|4348.68|4348.68|0
1629722140000|2021-08-23 12:35:40|4348.79|4348.79|4348.56|4348.56|4348.83|4348.83|4348.56|4348.56|0
1629722150000|2021-08-23 12:35:50|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1629722180000|2021-08-23 12:36:20|4348.3|4348.3|4348.32|4348.32|4348.32|4348.32|4348.3|4348.3|0
1629722190000|2021-08-23 12:36:30|4348.17|4348.17|4347.58|4347.58|4348.17|4348.17|4347.58|4347.58|0
1629722200000|2021-08-23 12:36:40|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1629722230000|2021-08-23 12:37:10|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|0
1629722240000|2021-08-23 12:37:20|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1629722260000|2021-08-23 12:37:40|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1629722270000|2021-08-23 12:37:50|4346.65|4346.65|4347.1|4347.1|4347.1|4347.1|4346.65|4346.65|0
1629722280000|2021-08-23 12:38:00|4346.92|4346.92|4346.81|4346.81|4346.92|4346.92|4346.81|4346.81|0
1629722310000|2021-08-23 12:38:30|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1629722320000|2021-08-23 12:38:40|4345.9|4345.9|4345.97|4345.97|4345.97|4345.97|4345.9|4345.9|0
1629722340000|2021-08-23 12:39:00|4345.93|4345.93|4345.59|4345.59|4345.93|4345.93|4345.59|4345.59|0
1629722350000|2021-08-23 12:39:10|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629722360000|2021-08-23 12:39:20|4345.29|4345.29|4345.14|4345.14|4345.29|4345.29|4344.98|4344.98|0
1629722370000|2021-08-23 12:39:30|4345.21|4345.21|4345.19|4345.19|4345.3|4345.3|4345.15|4345.15|0
1629722380000|2021-08-23 12:39:40|4345.15|4345.15|4345.04|4345.04|4345.15|4345.15|4345.04|4345.04|0
1629722390000|2021-08-23 12:39:50|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|0
1629722400000|2021-08-23 12:40:00|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1629722430000|2021-08-23 12:40:30|4344.51|4344.51|4343.9|4343.9|4344.51|4344.51|4343.9|4343.9|0
1629722440000|2021-08-23 12:40:40|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1629722450000|2021-08-23 12:40:50|4343.65|4343.65|4343.5|4343.5|4343.65|4343.65|4343.5|4343.5|0
1629722460000|2021-08-23 12:41:00|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|0
1629722470000|2021-08-23 12:41:10|4343.5|4343.5|4342.89|4342.89|4343.5|4343.5|4342.89|4342.89|0
1629722480000|2021-08-23 12:41:20|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1629722500000|2021-08-23 12:41:40|4342.68|4342.68|4342.83|4342.83|4342.83|4342.83|4342.53|4342.53|0
1629722520000|2021-08-23 12:42:00|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1629722530000|2021-08-23 12:42:10|4343.1|4343.1|4343.06|4343.06|4343.1|4343.1|4343.06|4343.06|0
1629722540000|2021-08-23 12:42:20|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1629722550000|2021-08-23 12:42:30|4343.4|4343.4|4343.55|4343.55|4343.55|4343.55|4343.4|4343.4|0
1629722560000|2021-08-23 12:42:40|4343.69|4343.69|4344|4344|4344|4344|4343.69|4343.69|0
1629722570000|2021-08-23 12:42:50|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1629722580000|2021-08-23 12:43:00|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1629722590000|2021-08-23 12:43:10|4344.38|4344.38|4344.4|4344.4|4344.4|4344.4|4344.38|4344.38|0
1629722600000|2021-08-23 12:43:20|4344.55|4344.55|4344.7|4344.7|4344.7|4344.7|4344.55|4344.55|0
1629722620000|2021-08-23 12:43:40|4344.58|4344.58|4344.49|4344.49|4344.58|4344.58|4344.49|4344.49|0
1629722640000|2021-08-23 12:44:00|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1629722660000|2021-08-23 12:44:20|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1629722670000|2021-08-23 12:44:30|4344.04|4344.04|4343.13|4343.13|4344.04|4344.04|4343.13|4343.13|0
1629722680000|2021-08-23 12:44:40|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1629722690000|2021-08-23 12:44:50|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1629722710000|2021-08-23 12:45:10|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1629722720000|2021-08-23 12:45:20|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1629722750000|2021-08-23 12:45:50|4343.54|4343.54|4343.58|4343.58|4343.58|4343.58|4343.54|4343.54|0
1629722760000|2021-08-23 12:46:00|4343.62|4343.62|4343.84|4343.84|4343.84|4343.84|4343.55|4343.55|0
1629722780000|2021-08-23 12:46:20|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1629722800000|2021-08-23 12:46:40|4343.97|4343.97|4344.63|4344.63|4344.63|4344.63|4343.97|4343.97|0
1629722810000|2021-08-23 12:46:50|4344.78|4344.78|4344.78|4344.78|4344.86|4344.86|4344.78|4344.78|0
1629722820000|2021-08-23 12:47:00|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1629722830000|2021-08-23 12:47:10|4344.76|4344.76|4345.82|4345.82|4345.82|4345.82|4344.76|4344.76|0
1629722840000|2021-08-23 12:47:20|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1629722850000|2021-08-23 12:47:30|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1629722870000|2021-08-23 12:47:50|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|0
1629722880000|2021-08-23 12:48:00|4346.34|4346.34|4346.06|4346.06|4346.38|4346.38|4346.06|4346.06|0
1629722890000|2021-08-23 12:48:10|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1629722910000|2021-08-23 12:48:30|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1629722920000|2021-08-23 12:48:40|4345.98|4345.98|4346.28|4346.28|4346.28|4346.28|4345.98|4345.98|0
1629722930000|2021-08-23 12:48:50|4346.19|4346.19|4346.21|4346.21|4346.21|4346.21|4346.19|4346.19|0
1629722940000|2021-08-23 12:49:00|4346.3|4346.3|4346.39|4346.39|4346.39|4346.39|4346.3|4346.3|0
1629722950000|2021-08-23 12:49:10|4346.47|4346.47|4346.56|4346.56|4346.56|4346.56|4346.47|4346.47|0
1629722960000|2021-08-23 12:49:20|4346.59|4346.59|4346.63|4346.63|4346.63|4346.63|4346.59|4346.59|0
1629722970000|2021-08-23 12:49:30|4346.67|4346.67|4345.68|4345.68|4346.71|4346.71|4345.68|4345.68|0
1629722980000|2021-08-23 12:49:40|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1629722990000|2021-08-23 12:49:50|4346.07|4346.07|4345.77|4345.77|4346.07|4346.07|4345.77|4345.77|0
1629723010000|2021-08-23 12:50:10|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1629723020000|2021-08-23 12:50:20|4344.92|4344.92|4344.01|4344.01|4344.92|4344.92|4344.01|4344.01|0
1629723030000|2021-08-23 12:50:30|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4342.79|4342.79|0
1629723040000|2021-08-23 12:50:40|4342.79|4342.79|4342.49|4342.49|4342.79|4342.79|4342.49|4342.49|0
1629723050000|2021-08-23 12:50:50|4342.4|4342.4|4341.79|4341.79|4342.4|4342.4|4341.79|4341.79|0
1629723060000|2021-08-23 12:51:00|4341.34|4341.34|4341.5|4341.5|4341.5|4341.5|4341.2|4341.2|0
1629723070000|2021-08-23 12:51:10|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1629723080000|2021-08-23 12:51:20|4341.5|4341.5|4342.11|4342.11|4342.41|4342.41|4341.5|4341.5|0
1629723100000|2021-08-23 12:51:40|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1629723120000|2021-08-23 12:52:00|4342.11|4342.11|4341.81|4341.81|4342.11|4342.11|4341.81|4341.81|0
1629723150000|2021-08-23 12:52:30|4342.72|4342.72|4342.12|4342.12|4342.72|4342.72|4342.12|4342.12|0
1629723160000|2021-08-23 12:52:40|4342.08|4342.08|4342.04|4342.04|4342.08|4342.08|4342.04|4342.04|0
1629723170000|2021-08-23 12:52:50|4342.08|4342.08|4341.99|4341.99|4342.08|4342.08|4341.99|4341.99|0
1629723190000|2021-08-23 12:53:10|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1629723200000|2021-08-23 12:53:20|4342.2|4342.2|4342.18|4342.18|4342.32|4342.32|4342.18|4342.18|0
1629723210000|2021-08-23 12:53:30|4342.22|4342.22|4343.7|4343.7|4343.7|4343.7|4342.22|4342.22|0
1629723220000|2021-08-23 12:53:40|4343.55|4343.55|4343.4|4343.4|4343.55|4343.55|4343.4|4343.4|0
1629723250000|2021-08-23 12:54:10|4343.26|4343.26|4342.95|4342.95|4343.26|4343.26|4342.95|4342.95|0
1629723270000|2021-08-23 12:54:30|4343.11|4343.11|4343.02|4343.02|4343.11|4343.11|4343.02|4343.02|0
1629723280000|2021-08-23 12:54:40|4342.97|4342.97|4342.67|4342.67|4342.97|4342.97|4342.67|4342.67|0
1629723300000|2021-08-23 12:55:00|4341.46|4341.46|4342.06|4342.06|4342.06|4342.06|4341.46|4341.46|0
1629723320000|2021-08-23 12:55:20|4342.03|4342.03|4341.54|4341.54|4342.05|4342.05|4341.54|4341.54|0
1629723330000|2021-08-23 12:55:30|4341.34|4341.34|4341.04|4341.04|4341.34|4341.34|4341.04|4341.04|0
1629723350000|2021-08-23 12:55:50|4341.07|4341.07|4341.11|4341.11|4341.11|4341.11|4341.07|4341.07|0
1629723360000|2021-08-23 12:56:00|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1629723370000|2021-08-23 12:56:10|4340.87|4340.87|4341.17|4341.17|4341.17|4341.17|4340.87|4340.87|0
1629723390000|2021-08-23 12:56:30|4341.47|4341.47|4341.92|4341.92|4341.92|4341.92|4341.47|4341.47|0
1629723400000|2021-08-23 12:56:40|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1629723420000|2021-08-23 12:57:00|4342.19|4342.19|4342.12|4342.12|4342.42|4342.42|4342.12|4342.12|0
1629723430000|2021-08-23 12:57:10|4341.82|4341.82|4341.67|4341.67|4341.82|4341.82|4341.67|4341.67|0
1629723450000|2021-08-23 12:57:30|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1629723470000|2021-08-23 12:57:50|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1629723480000|2021-08-23 12:58:00|4342.31|4342.31|4341.67|4341.67|4342.31|4342.31|4341.67|4341.67|0
1629723500000|2021-08-23 12:58:20|4341.62|4341.62|4341.57|4341.57|4341.62|4341.62|4341.57|4341.57|0
1629723510000|2021-08-23 12:58:30|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1629723520000|2021-08-23 12:58:40|4341.81|4341.81|4341.6|4341.6|4341.81|4341.81|4341.52|4341.52|0
1629723550000|2021-08-23 12:59:10|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1629723560000|2021-08-23 12:59:20|4342.2|4342.2|4342.16|4342.16|4342.2|4342.2|4342.09|4342.09|0
1629723570000|2021-08-23 12:59:30|4342.2|4342.2|4342.06|4342.06|4342.2|4342.2|4342.06|4342.06|0
1629723580000|2021-08-23 12:59:40|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1629723590000|2021-08-23 12:59:50|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1629723600000|2021-08-23 13:00:00|4342|4342|4342.42|4342.42|4342.42|4342.42|4341.94|4341.94|0
1629723610000|2021-08-23 13:00:10|4342.3|4342.3|4342.96|4342.96|4342.96|4342.96|4342.21|4342.21|0
1629723620000|2021-08-23 13:00:20|4343.05|4343.05|4343.65|4343.65|4343.65|4343.65|4343.05|4343.05|0
1629723630000|2021-08-23 13:00:30|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|0
1629723650000|2021-08-23 13:00:50|4344.2|4344.2|4343.14|4343.14|4344.2|4344.2|4342.85|4342.85|0
1629723660000|2021-08-23 13:01:00|4343.23|4343.23|4343.4|4343.4|4343.4|4343.4|4343.23|4343.23|0
1629723670000|2021-08-23 13:01:10|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1629723680000|2021-08-23 13:01:20|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|0
1629723700000|2021-08-23 13:01:40|4343.5|4343.5|4343.48|4343.48|4343.5|4343.5|4343.48|4343.48|0
1629723710000|2021-08-23 13:01:50|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|0
1629723720000|2021-08-23 13:02:00|4345.22|4345.22|4345.11|4345.11|4345.22|4345.22|4345.11|4345.11|0
1629723730000|2021-08-23 13:02:10|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1629723740000|2021-08-23 13:02:20|4344.2|4344.2|4344.27|4344.27|4344.27|4344.27|4344.2|4344.2|0
1629723750000|2021-08-23 13:02:30|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1629723760000|2021-08-23 13:02:40|4343.49|4343.49|4343.34|4343.34|4343.49|4343.49|4343.34|4343.34|0
1629723770000|2021-08-23 13:02:50|4343.04|4343.04|4343.51|4343.51|4343.51|4343.51|4343.04|4343.04|0
1629723780000|2021-08-23 13:03:00|4343.81|4343.81|4343.22|4343.22|4343.86|4343.86|4343.22|4343.22|0
1629723790000|2021-08-23 13:03:10|4343.3|4343.3|4343.26|4343.26|4343.37|4343.37|4343.26|4343.26|0
1629723800000|2021-08-23 13:03:20|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1629723810000|2021-08-23 13:03:30|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1629723820000|2021-08-23 13:03:40|4342.95|4342.95|4343.26|4343.26|4343.26|4343.26|4342.95|4342.95|0
1629723850000|2021-08-23 13:04:10|4342.95|4342.95|4343.42|4343.42|4343.42|4343.42|4342.84|4342.84|0
1629723890000|2021-08-23 13:04:50|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1629723900000|2021-08-23 13:05:00|4343.42|4343.42|4343.05|4343.05|4343.42|4343.42|4342.98|4342.98|0
1629723910000|2021-08-23 13:05:10|4343.01|4343.01|4343.32|4343.32|4343.32|4343.32|4343.01|4343.01|0
1629723940000|2021-08-23 13:05:40|4343.41|4343.41|4343.62|4343.62|4343.62|4343.62|4343.41|4343.41|0
1629723960000|2021-08-23 13:06:00|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1629723970000|2021-08-23 13:06:10|4343.47|4343.47|4343.34|4343.34|4343.47|4343.47|4343.32|4343.32|0
1629723980000|2021-08-23 13:06:20|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1629724020000|2021-08-23 13:07:00|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1629724030000|2021-08-23 13:07:10|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1629724040000|2021-08-23 13:07:20|4342.61|4342.61|4342.94|4342.94|4342.94|4342.94|4342.61|4342.61|0
1629724050000|2021-08-23 13:07:30|4342.9|4342.9|4343.09|4343.09|4343.17|4343.17|4342.86|4342.86|0
1629724060000|2021-08-23 13:07:40|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1629724110000|2021-08-23 13:08:30|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1629724120000|2021-08-23 13:08:40|4343.75|4343.75|4344.01|4344.01|4344.01|4344.01|4343.75|4343.75|0
1629724130000|2021-08-23 13:08:50|4343.92|4343.92|4344.07|4344.07|4344.07|4344.07|4343.77|4343.77|0
1629724140000|2021-08-23 13:09:00|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1629724160000|2021-08-23 13:09:20|4344.33|4344.33|4344.41|4344.41|4344.41|4344.41|4344.29|4344.29|0
1629724170000|2021-08-23 13:09:30|4344.71|4344.71|4345.01|4345.01|4345.01|4345.01|4344.71|4344.71|0
1629724200000|2021-08-23 13:10:00|4344.41|4344.41|4344.36|4344.36|4344.41|4344.41|4344.36|4344.36|0
1629724210000|2021-08-23 13:10:10|4344.41|4344.41|4344.32|4344.32|4344.41|4344.41|4344.32|4344.32|0
1629724220000|2021-08-23 13:10:20|4344.27|4344.27|4343.96|4343.96|4344.27|4344.27|4343.96|4343.96|0
1629724230000|2021-08-23 13:10:30|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629724250000|2021-08-23 13:10:50|4344.32|4344.32|4344.01|4344.01|4344.32|4344.32|4344.01|4344.01|0
1629724260000|2021-08-23 13:11:00|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1629724290000|2021-08-23 13:11:30|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629724310000|2021-08-23 13:11:50|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1629724320000|2021-08-23 13:12:00|4343.95|4343.95|4343.98|4343.98|4344|4344|4343.95|4343.95|0
1629724330000|2021-08-23 13:12:10|4344.28|4344.28|4344.24|4344.24|4344.32|4344.32|4344.24|4344.24|0
1629724360000|2021-08-23 13:12:40|4344.22|4344.22|4344.15|4344.15|4344.29|4344.29|4344.15|4344.15|0
1629724370000|2021-08-23 13:12:50|4344.19|4344.19|4344.16|4344.16|4344.19|4344.19|4344.16|4344.16|0
1629724380000|2021-08-23 13:13:00|4343.82|4343.82|4343.3|4343.3|4343.91|4343.91|4343.12|4343.12|0
1629724390000|2021-08-23 13:13:10|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1629724410000|2021-08-23 13:13:30|4343.64|4343.64|4343.95|4343.95|4344.09|4344.09|4343.64|4343.64|0
1629724420000|2021-08-23 13:13:40|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1629724430000|2021-08-23 13:13:50|4344.55|4344.55|4344.86|4344.86|4344.86|4344.86|4344.55|4344.55|0
1629724450000|2021-08-23 13:14:10|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1629724460000|2021-08-23 13:14:20|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629724480000|2021-08-23 13:14:40|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1629724490000|2021-08-23 13:14:50|4344.9|4344.9|4346.23|4346.23|4346.23|4346.23|4344.9|4344.9|0
1629724500000|2021-08-23 13:15:00|4346.08|4346.08|4346.23|4346.23|4346.23|4346.23|4346.08|4346.08|0
1629724540000|2021-08-23 13:15:40|4345.62|4345.62|4345.11|4345.11|4345.71|4345.71|4345.11|4345.11|0
1629724560000|2021-08-23 13:16:00|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1629724570000|2021-08-23 13:16:10|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1629724580000|2021-08-23 13:16:20|4345.41|4345.41|4345.71|4345.71|4345.71|4345.71|4345.41|4345.41|0
1629724590000|2021-08-23 13:16:30|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1629724600000|2021-08-23 13:16:40|4345.84|4345.84|4346.03|4346.03|4346.03|4346.03|4345.84|4345.84|0
1629724610000|2021-08-23 13:16:50|4346.07|4346.07|4346.4|4346.4|4346.4|4346.4|4346.07|4346.07|0
1629724620000|2021-08-23 13:17:00|4346.55|4346.55|4346.63|4346.63|4346.63|4346.63|4346.55|4346.55|0
1629724630000|2021-08-23 13:17:10|4346.93|4346.93|4347.23|4347.23|4347.23|4347.23|4346.93|4346.93|0
1629724640000|2021-08-23 13:17:20|4347.19|4347.19|4347.04|4347.04|4347.19|4347.19|4347.04|4347.04|0
1629724650000|2021-08-23 13:17:30|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1629724660000|2021-08-23 13:17:40|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|0
1629724670000|2021-08-23 13:17:50|4347.61|4347.61|4347|4347|4347.61|4347.61|4347|4347|0
1629724700000|2021-08-23 13:18:20|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1629724710000|2021-08-23 13:18:30|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1629724720000|2021-08-23 13:18:40|4346.76|4346.76|4346.67|4346.67|4346.76|4346.76|4346.67|4346.67|0
1629724740000|2021-08-23 13:19:00|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1629724760000|2021-08-23 13:19:20|4346.98|4346.98|4345.61|4345.61|4346.98|4346.98|4345.61|4345.61|0
1629724770000|2021-08-23 13:19:30|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629724780000|2021-08-23 13:19:40|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.82|4344.82|0
1629724810000|2021-08-23 13:20:10|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629724820000|2021-08-23 13:20:20|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1629724850000|2021-08-23 13:20:50|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1629724860000|2021-08-23 13:21:00|4345.49|4345.49|4344.43|4344.43|4345.49|4345.49|4344.43|4344.43|0
1629724870000|2021-08-23 13:21:10|4343.83|4343.83|4343.42|4343.42|4343.83|4343.83|4343.42|4343.42|0
1629724880000|2021-08-23 13:21:20|4343.72|4343.72|4344.33|4344.33|4344.33|4344.33|4343.72|4343.72|0
1629724890000|2021-08-23 13:21:30|4344.15|4344.15|4343.85|4343.85|4344.15|4344.15|4343.85|4343.85|0
1629724920000|2021-08-23 13:22:00|4343.77|4343.77|4343.66|4343.66|4343.77|4343.77|4343.66|4343.66|0
1629724930000|2021-08-23 13:22:10|4343.77|4343.77|4343.73|4343.73|4343.77|4343.77|4343.73|4343.73|0
1629724940000|2021-08-23 13:22:20|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1629724960000|2021-08-23 13:22:40|4343.58|4343.58|4343.28|4343.28|4343.58|4343.58|4343.28|4343.28|0
1629724970000|2021-08-23 13:22:50|4343.26|4343.26|4343.11|4343.11|4343.26|4343.26|4343.11|4343.11|0
1629724980000|2021-08-23 13:23:00|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1629725000000|2021-08-23 13:23:20|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1629725010000|2021-08-23 13:23:30|4342.15|4342.15|4341.97|4341.97|4342.15|4342.15|4341.97|4341.97|0
1629725030000|2021-08-23 13:23:50|4341.67|4341.67|4341.37|4341.37|4341.67|4341.67|4341.37|4341.37|0
1629725040000|2021-08-23 13:24:00|4341.06|4341.06|4341.67|4341.67|4341.67|4341.67|4341.06|4341.06|0
1629725050000|2021-08-23 13:24:10|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1629725060000|2021-08-23 13:24:20|4341.11|4341.11|4340.96|4340.96|4341.11|4341.11|4340.96|4340.96|0
1629725080000|2021-08-23 13:24:40|4341.26|4341.26|4341.18|4341.18|4341.26|4341.26|4341.09|4341.09|0
1629725090000|2021-08-23 13:24:50|4341.23|4341.23|4340.63|4340.63|4341.23|4341.23|4340.63|4340.63|0
1629725100000|2021-08-23 13:25:00|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1629725110000|2021-08-23 13:25:10|4340.46|4340.46|4340.46|4340.46|4340.57|4340.57|4340.42|4340.42|0
1629725130000|2021-08-23 13:25:30|4340.15|4340.15|4339.85|4339.85|4340.15|4340.15|4339.85|4339.85|0
1629725150000|2021-08-23 13:25:50|4340.15|4340.15|4340.01|4340.01|4340.15|4340.15|4339.98|4339.98|0
1629725160000|2021-08-23 13:26:00|4340.09|4340.09|4339.25|4339.25|4340.09|4340.09|4339.25|4339.25|0
1629725180000|2021-08-23 13:26:20|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1629725190000|2021-08-23 13:26:30|4339.38|4339.38|4339.48|4339.48|4339.48|4339.48|4339.38|4339.38|0
1629725200000|2021-08-23 13:26:40|4339.63|4339.63|4339.91|4339.91|4339.91|4339.91|4339.63|4339.63|0
1629725230000|2021-08-23 13:27:10|4339.76|4339.76|4339.41|4339.41|4339.76|4339.76|4339.41|4339.41|0
1629725240000|2021-08-23 13:27:20|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1629725250000|2021-08-23 13:27:30|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1629725260000|2021-08-23 13:27:40|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1629725270000|2021-08-23 13:27:50|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1629725280000|2021-08-23 13:28:00|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1629725290000|2021-08-23 13:28:10|4339.37|4339.37|4339.28|4339.28|4339.37|4339.37|4339.28|4339.28|0
1629725300000|2021-08-23 13:28:20|4339.2|4339.2|4339.24|4339.24|4339.24|4339.24|4339.12|4339.12|0
1629725310000|2021-08-23 13:28:30|4339.13|4339.13|4339.37|4339.37|4339.43|4339.43|4339.13|4339.13|0
1629725320000|2021-08-23 13:28:40|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1629725330000|2021-08-23 13:28:50|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1629725340000|2021-08-23 13:29:00|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.3|4339.3|0
1629725350000|2021-08-23 13:29:10|4339.3|4339.3|4339.33|4339.33|4339.33|4339.33|4339.3|4339.3|0
1629725360000|2021-08-23 13:29:20|4339.36|4339.36|4339.12|4339.12|4339.36|4339.36|4339.12|4339.12|0
1629725370000|2021-08-23 13:29:30|4339.1|4339.1|4339.02|4339.02|4339.1|4339.1|4339.02|4339.02|0
1629725380000|2021-08-23 13:29:40|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1629725390000|2021-08-23 13:29:50|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1629725400000|2021-08-23 13:30:00|4339.7|4339.7|4339.67|4339.67|4340.01|4340.01|4339.35|4339.35|0
1629725410000|2021-08-23 13:30:10|4339.63|4339.63|4339.65|4339.65|4339.88|4339.88|4339.63|4339.63|0
1629725420000|2021-08-23 13:30:20|4339.72|4339.72|4339.54|4339.54|4339.72|4339.72|4339.18|4339.18|0
1629725430000|2021-08-23 13:30:30|4339.45|4339.45|4339.37|4339.37|4339.45|4339.45|4339.37|4339.37|0
1629725440000|2021-08-23 13:30:40|4338.77|4338.77|4338.77|4338.77|4338.91|4338.91|4338.77|4338.77|0
1629725450000|2021-08-23 13:30:50|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1629725470000|2021-08-23 13:31:10|4338.44|4338.44|4338.29|4338.29|4338.6|4338.6|4338.29|4338.29|0
1629725480000|2021-08-23 13:31:20|4338.25|4338.25|4336.97|4336.97|4338.33|4338.33|4336.97|4336.97|0
1629725490000|2021-08-23 13:31:30|4337.02|4337.02|4337.04|4337.04|4337.04|4337.04|4336.73|4336.73|0
1629725500000|2021-08-23 13:31:40|4336.44|4336.44|4336.39|4336.39|4336.44|4336.44|4336.39|4336.39|0
1629725510000|2021-08-23 13:31:50|4337.3|4337.3|4337.75|4337.75|4337.75|4337.75|4337.3|4337.3|0
1629725520000|2021-08-23 13:32:00|4337.79|4337.79|4337.97|4337.97|4337.97|4337.97|4337.79|4337.79|0
1629725530000|2021-08-23 13:32:10|4338.06|4338.06|4338.46|4338.46|4338.46|4338.46|4337.85|4337.85|0
1629725540000|2021-08-23 13:32:20|4338.41|4338.41|4338.83|4338.83|4338.83|4338.83|4338.41|4338.41|0
1629725550000|2021-08-23 13:32:30|4338.85|4338.85|4338.16|4338.16|4338.85|4338.85|4338.16|4338.16|0
1629725560000|2021-08-23 13:32:40|4338.27|4338.27|4338.32|4338.32|4338.32|4338.32|4338.27|4338.27|0
1629725570000|2021-08-23 13:32:50|4338.24|4338.24|4338.21|4338.21|4338.24|4338.24|4338.21|4338.21|0
1629725580000|2021-08-23 13:33:00|4338.81|4338.81|4339.16|4339.16|4339.16|4339.16|4338.55|4338.55|0
1629725590000|2021-08-23 13:33:10|4339.46|4339.46|4338.8|4338.8|4339.46|4339.46|4338.8|4338.8|0
1629725620000|2021-08-23 13:33:40|4338.5|4338.5|4337.56|4337.56|4338.5|4338.5|4337.56|4337.56|0
1629725640000|2021-08-23 13:34:00|4337.41|4337.41|4337.25|4337.25|4337.41|4337.41|4336.81|4336.81|0
1629725650000|2021-08-23 13:34:10|4337.86|4337.86|4337.81|4337.81|4337.86|4337.86|4337.81|4337.81|0
1629725660000|2021-08-23 13:34:20|4337.99|4337.99|4338.08|4338.08|4338.08|4338.08|4337.99|4337.99|0
1629725670000|2021-08-23 13:34:30|4338.23|4338.23|4337.58|4337.58|4338.23|4338.23|4337.58|4337.58|0
1629725680000|2021-08-23 13:34:40|4338.19|4338.19|4338.84|4338.84|4338.84|4338.84|4338.19|4338.19|0
1629725690000|2021-08-23 13:34:50|4338.88|4338.88|4338.34|4338.34|4338.94|4338.94|4338.34|4338.34|0
1629725700000|2021-08-23 13:35:00|4338.42|4338.42|4338.73|4338.73|4338.73|4338.73|4338.42|4338.42|0
1629725710000|2021-08-23 13:35:10|4338.42|4338.42|4338|4338|4338.42|4338.42|4337.97|4337.97|0
1629725720000|2021-08-23 13:35:20|4337.39|4337.39|4337.35|4337.35|4337.39|4337.39|4337.35|4337.35|0
1629725730000|2021-08-23 13:35:30|4337.2|4337.2|4335.7|4335.7|4337.2|4337.2|4335.7|4335.7|0
1629725740000|2021-08-23 13:35:40|4335.64|4335.64|4335.26|4335.26|4335.64|4335.64|4334.65|4334.65|0
1629725750000|2021-08-23 13:35:50|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|0
1629725760000|2021-08-23 13:36:00|4334.98|4334.98|4335.03|4335.03|4335.03|4335.03|4334.67|4334.67|0
1629725770000|2021-08-23 13:36:10|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1629725780000|2021-08-23 13:36:20|4334.39|4334.39|4334.69|4334.69|4334.69|4334.69|4334.39|4334.39|0
1629725790000|2021-08-23 13:36:30|4334.09|4334.09|4334.69|4334.69|4334.69|4334.69|4334.09|4334.09|0
1629725800000|2021-08-23 13:36:40|4334.78|4334.78|4334.98|4334.98|4334.98|4334.98|4334.78|4334.78|0
1629725820000|2021-08-23 13:37:00|4334.68|4334.68|4335.59|4335.59|4335.59|4335.59|4334.68|4334.68|0
1629725830000|2021-08-23 13:37:10|4335.73|4335.73|4336.28|4336.28|4336.48|4336.48|4335.73|4335.73|0
1629725840000|2021-08-23 13:37:20|4336.39|4336.39|4337.51|4337.51|4337.54|4337.54|4336.39|4336.39|0
1629725850000|2021-08-23 13:37:30|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1629725860000|2021-08-23 13:37:40|4337.85|4337.85|4337.56|4337.56|4337.85|4337.85|4337.56|4337.56|0
1629725870000|2021-08-23 13:37:50|4337.86|4337.86|4338.52|4338.52|4338.52|4338.52|4337.77|4337.77|0
1629725880000|2021-08-23 13:38:00|4338.67|4338.67|4337.7|4337.7|4338.67|4338.67|4337.7|4337.7|0
1629725890000|2021-08-23 13:38:10|4337.41|4337.41|4336.61|4336.61|4337.41|4337.41|4336.61|4336.61|0
1629725900000|2021-08-23 13:38:20|4336.55|4336.55|4336.52|4336.52|4336.67|4336.67|4336.52|4336.52|0
1629725910000|2021-08-23 13:38:30|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1629725920000|2021-08-23 13:38:40|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1629725930000|2021-08-23 13:38:50|4335.01|4335.01|4335.62|4335.62|4335.62|4335.62|4335.01|4335.01|0
1629725940000|2021-08-23 13:39:00|4335.92|4335.92|4335.31|4335.31|4335.92|4335.92|4335.31|4335.31|0
1629725960000|2021-08-23 13:39:20|4335.62|4335.62|4336.22|4336.22|4336.22|4336.22|4335.62|4335.62|0
1629725970000|2021-08-23 13:39:30|4336.37|4336.37|4336.67|4336.67|4336.67|4336.67|4336.37|4336.37|0
1629725980000|2021-08-23 13:39:40|4336.75|4336.75|4337.06|4337.06|4337.36|4337.36|4336.75|4336.75|0
1629725990000|2021-08-23 13:39:50|4337.28|4337.28|4337.36|4337.36|4337.44|4337.44|4337.06|4337.06|0
1629726000000|2021-08-23 13:40:00|4337.81|4337.81|4337.82|4337.82|4338.81|4338.81|4337.81|4337.81|0
1629726010000|2021-08-23 13:40:10|4337.22|4337.22|4336.74|4336.74|4337.22|4337.22|4336.74|4336.74|0
1629726020000|2021-08-23 13:40:20|4336.44|4336.44|4336.25|4336.25|4336.44|4336.44|4336.22|4336.22|0
1629726030000|2021-08-23 13:40:30|4336.55|4336.55|4336.78|4336.78|4336.78|4336.78|4336.55|4336.55|0
1629726040000|2021-08-23 13:40:40|4337.09|4337.09|4337.14|4337.14|4337.14|4337.14|4337.09|4337.09|0
1629726050000|2021-08-23 13:40:50|4337.03|4337.03|4337.01|4337.01|4337.03|4337.03|4336.95|4336.95|0
1629726060000|2021-08-23 13:41:00|4337.31|4337.31|4337.76|4337.76|4337.76|4337.76|4337.31|4337.31|0
1629726070000|2021-08-23 13:41:10|4337.93|4337.93|4338.84|4338.84|4338.84|4338.84|4337.93|4337.93|0
1629726080000|2021-08-23 13:41:20|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1629726090000|2021-08-23 13:41:30|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1629726100000|2021-08-23 13:41:40|4338.95|4338.95|4339.25|4339.25|4339.25|4339.25|4338.95|4338.95|0
1629726110000|2021-08-23 13:41:50|4338.34|4338.34|4338.64|4338.64|4338.7|4338.7|4338.34|4338.34|0
1629726120000|2021-08-23 13:42:00|4338.61|4338.61|4337.7|4337.7|4338.61|4338.61|4337.7|4337.7|0
1629726140000|2021-08-23 13:42:20|4337.4|4337.4|4337.7|4337.7|4337.7|4337.7|4336.95|4336.95|0
1629726150000|2021-08-23 13:42:30|4337.73|4337.73|4337.77|4337.77|4337.77|4337.77|4337.73|4337.73|0
1629726170000|2021-08-23 13:42:50|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1629726180000|2021-08-23 13:43:00|4337.47|4337.47|4337.32|4337.32|4337.47|4337.47|4336.99|4336.99|0
1629726200000|2021-08-23 13:43:20|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1629726210000|2021-08-23 13:43:30|4337|4337|4337|4337|4337|4337|4337|4337|0
1629726220000|2021-08-23 13:43:40|4336.91|4336.91|4337.48|4337.48|4337.48|4337.48|4336.82|4336.82|0
1629726230000|2021-08-23 13:43:50|4337.79|4337.79|4337.95|4337.95|4337.97|4337.97|4337.79|4337.79|0
1629726260000|2021-08-23 13:44:20|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1629726270000|2021-08-23 13:44:30|4337.6|4337.6|4337.38|4337.38|4337.91|4337.91|4337.38|4337.38|0
1629726280000|2021-08-23 13:44:40|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1629726290000|2021-08-23 13:44:50|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1629726300000|2021-08-23 13:45:00|4337.33|4337.33|4338.24|4338.24|4338.28|4338.28|4337.03|4337.03|0
1629726310000|2021-08-23 13:45:10|4338.85|4338.85|4338.8|4338.8|4338.85|4338.85|4338.5|4338.5|0
1629726320000|2021-08-23 13:45:20|4339.11|4339.11|4339.25|4339.25|4339.25|4339.25|4339.11|4339.11|0
1629726330000|2021-08-23 13:45:30|4338.95|4338.95|4338.34|4338.34|4338.95|4338.95|4338.34|4338.34|0
1629726340000|2021-08-23 13:45:40|4338.04|4338.04|4337.09|4337.09|4338.04|4338.04|4337.09|4337.09|0
1629726350000|2021-08-23 13:45:50|4337.06|4337.06|4337.39|4337.39|4337.39|4337.39|4336.94|4336.94|0
1629726360000|2021-08-23 13:46:00|4337.09|4337.09|4337.13|4337.13|4337.13|4337.13|4337.09|4337.09|0
1629726370000|2021-08-23 13:46:10|4337.73|4337.73|4337.58|4337.58|4337.85|4337.85|4337.54|4337.54|0
1629726380000|2021-08-23 13:46:20|4337.54|4337.54|4337.63|4337.63|4337.63|4337.63|4337.54|4337.54|0
1629726390000|2021-08-23 13:46:30|4337.33|4337.33|4336.06|4336.06|4337.33|4337.33|4336.06|4336.06|0
1629726400000|2021-08-23 13:46:40|4335.97|4335.97|4336.22|4336.22|4336.22|4336.22|4335.93|4335.93|0
1629726410000|2021-08-23 13:46:50|4336.14|4336.14|4335.83|4335.83|4336.14|4336.14|4335.83|4335.83|0
1629726420000|2021-08-23 13:47:00|4335.92|4335.92|4336.53|4336.53|4336.53|4336.53|4335.92|4335.92|0
1629726430000|2021-08-23 13:47:10|4336.22|4336.22|4336.08|4336.08|4336.22|4336.22|4336.08|4336.08|0
1629726450000|2021-08-23 13:47:30|4336.38|4336.38|4336.68|4336.68|4336.68|4336.68|4336.38|4336.38|0
1629726460000|2021-08-23 13:47:40|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1629726470000|2021-08-23 13:47:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1629726480000|2021-08-23 13:48:00|4337.28|4337.28|4337.6|4337.6|4337.6|4337.6|4337.28|4337.28|0
1629726490000|2021-08-23 13:48:10|4337|4337|4336.72|4336.72|4337.02|4337.02|4336.72|4336.72|0
1629726510000|2021-08-23 13:48:30|4336.63|4336.63|4336.11|4336.11|4336.63|4336.63|4336.11|4336.11|0
1629726520000|2021-08-23 13:48:40|4336.41|4336.41|4336.33|4336.33|4336.41|4336.41|4336.33|4336.33|0
1629726530000|2021-08-23 13:48:50|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1629726540000|2021-08-23 13:49:00|4336.59|4336.59|4336.29|4336.29|4336.59|4336.59|4336.29|4336.29|0
1629726550000|2021-08-23 13:49:10|4336.43|4336.43|4336.14|4336.14|4336.43|4336.43|4336.14|4336.14|0
1629726560000|2021-08-23 13:49:20|4335.68|4335.68|4335.4|4335.4|4335.68|4335.68|4335.38|4335.38|0
1629726570000|2021-08-23 13:49:30|4335.55|4335.55|4335.56|4335.56|4335.66|4335.66|4335.55|4335.55|0
1629726580000|2021-08-23 13:49:40|4335.25|4335.25|4335.56|4335.56|4335.56|4335.56|4335.25|4335.25|0
1629726590000|2021-08-23 13:49:50|4335.67|4335.67|4336.89|4336.89|4336.91|4336.91|4335.67|4335.67|0
1629726600000|2021-08-23 13:50:00|4337|4337|4336.68|4336.68|4337|4337|4336.68|4336.68|0
1629726610000|2021-08-23 13:50:10|4336.5|4336.5|4335.89|4335.89|4336.5|4336.5|4335.89|4335.89|0
1629726620000|2021-08-23 13:50:20|4336.2|4336.2|4335.59|4335.59|4336.2|4336.2|4335.59|4335.59|0
1629726630000|2021-08-23 13:50:30|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1629726640000|2021-08-23 13:50:40|4335.33|4335.33|4334.92|4334.92|4335.33|4335.33|4334.86|4334.86|0
1629726650000|2021-08-23 13:50:50|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1629726660000|2021-08-23 13:51:00|4334.47|4334.47|4334.25|4334.25|4334.55|4334.55|4334.25|4334.25|0
1629726670000|2021-08-23 13:51:10|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4333.96|4333.96|0
1629726680000|2021-08-23 13:51:20|4334.41|4334.41|4335.25|4335.25|4335.55|4335.55|4334.41|4334.41|0
1629726690000|2021-08-23 13:51:30|4335.54|4335.54|4335.54|4335.54|4335.85|4335.85|4335.54|4335.54|0
1629726700000|2021-08-23 13:51:40|4335.24|4335.24|4335.07|4335.07|4335.24|4335.24|4335.07|4335.07|0
1629726710000|2021-08-23 13:51:50|4335.01|4335.01|4334.72|4334.72|4335.01|4335.01|4334.42|4334.42|0
1629726730000|2021-08-23 13:52:10|4334.42|4334.42|4334.72|4334.72|4334.72|4334.72|4334.42|4334.42|0
1629726740000|2021-08-23 13:52:20|4334.83|4334.83|4334.95|4334.95|4334.95|4334.95|4334.83|4334.83|0
1629726750000|2021-08-23 13:52:30|4334.64|4334.64|4334.94|4334.94|4334.94|4334.94|4334.64|4334.64|0
1629726760000|2021-08-23 13:52:40|4334.63|4334.63|4334.78|4334.78|4334.78|4334.78|4334.63|4334.63|0
1629726770000|2021-08-23 13:52:50|4334.63|4334.63|4335.54|4335.54|4335.54|4335.54|4334.63|4334.63|0
1629726780000|2021-08-23 13:53:00|4335.83|4335.83|4334.62|4334.62|4335.83|4335.83|4334.32|4334.32|0
1629726800000|2021-08-23 13:53:20|4334.65|4334.65|4334.53|4334.53|4334.65|4334.65|4334.53|4334.53|0
1629726820000|2021-08-23 13:53:40|4335.05|4335.05|4335.03|4335.03|4335.05|4335.05|4335.03|4335.03|0
1629726830000|2021-08-23 13:53:50|4334.91|4334.91|4335.05|4335.05|4335.05|4335.05|4334.91|4334.91|0
1629726840000|2021-08-23 13:54:00|4335.08|4335.08|4334.77|4334.77|4335.38|4335.38|4334.77|4334.77|0
1629726850000|2021-08-23 13:54:10|4334.68|4334.68|4334.94|4334.94|4334.94|4334.94|4334.63|4334.63|0
1629726860000|2021-08-23 13:54:20|4335.24|4335.24|4335.32|4335.32|4335.32|4335.32|4335.24|4335.24|0
1629726870000|2021-08-23 13:54:30|4335.17|4335.17|4334.89|4334.89|4335.22|4335.22|4334.87|4334.87|0
1629726880000|2021-08-23 13:54:40|4334.87|4334.87|4335.02|4335.02|4335.02|4335.02|4334.87|4334.87|0
1629726890000|2021-08-23 13:54:50|4335.31|4335.31|4335|4335|4335.46|4335.46|4335|4335|0
1629726900000|2021-08-23 13:55:00|4335.16|4335.16|4335.1|4335.1|4335.16|4335.16|4335.01|4335.01|0
1629726910000|2021-08-23 13:55:10|4335.4|4335.4|4335.49|4335.49|4335.49|4335.49|4335.4|4335.4|0
1629726930000|2021-08-23 13:55:30|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1629726940000|2021-08-23 13:55:40|4335.11|4335.11|4334.96|4334.96|4335.11|4335.11|4334.96|4334.96|0
1629726960000|2021-08-23 13:56:00|4334.66|4334.66|4334.51|4334.51|4334.66|4334.66|4334.21|4334.21|0
1629726970000|2021-08-23 13:56:10|4334.34|4334.34|4334.85|4334.85|4334.85|4334.85|4334.3|4334.3|0
1629726980000|2021-08-23 13:56:20|4334.82|4334.82|4335.69|4335.69|4335.69|4335.69|4334.78|4334.78|0
1629726990000|2021-08-23 13:56:30|4335.6|4335.6|4336.96|4336.96|4336.96|4336.96|4335.6|4335.6|0
1629727000000|2021-08-23 13:56:40|4337|4337|4336.91|4336.91|4337.12|4337.12|4336.82|4336.82|0
1629727010000|2021-08-23 13:56:50|4336.73|4336.73|4336.82|4336.82|4336.82|4336.82|4336.73|4336.73|0
1629727020000|2021-08-23 13:57:00|4336.91|4336.91|4337.19|4337.19|4337.41|4337.41|4336.91|4336.91|0
1629727030000|2021-08-23 13:57:10|4337.05|4337.05|4336.74|4336.74|4337.05|4337.05|4336.74|4336.74|0
1629727040000|2021-08-23 13:57:20|4337.35|4337.35|4337.6|4337.6|4337.6|4337.6|4337.29|4337.29|0
1629727050000|2021-08-23 13:57:30|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1629727060000|2021-08-23 13:57:40|4337.78|4337.78|4337.87|4337.87|4337.87|4337.87|4337.78|4337.78|0
1629727080000|2021-08-23 13:58:00|4337.89|4337.89|4337.24|4337.24|4337.89|4337.89|4337.09|4337.09|0
1629727090000|2021-08-23 13:58:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629727100000|2021-08-23 13:58:20|4337.38|4337.38|4337.68|4337.68|4337.68|4337.68|4337.38|4337.38|0
1629727110000|2021-08-23 13:58:30|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1629727120000|2021-08-23 13:58:40|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1629727130000|2021-08-23 13:58:50|4337.53|4337.53|4337.23|4337.23|4337.53|4337.53|4337.23|4337.23|0
1629727140000|2021-08-23 13:59:00|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1629727150000|2021-08-23 13:59:10|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1629727170000|2021-08-23 13:59:30|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1629727180000|2021-08-23 13:59:40|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1629727190000|2021-08-23 13:59:50|4337.84|4337.84|4338.23|4338.23|4338.39|4338.39|4337.78|4337.78|0
1629727200000|2021-08-23 14:00:00|4338.4|4338.4|4338.29|4338.29|4338.7|4338.7|4338.25|4338.25|0
1629727210000|2021-08-23 14:00:10|4338.33|4338.33|4339.54|4339.54|4339.54|4339.54|4338.33|4338.33|0
1629727220000|2021-08-23 14:00:20|4341.06|4341.06|4341.05|4341.05|4341.06|4341.06|4340.72|4340.72|0
1629727230000|2021-08-23 14:00:30|4341.35|4341.35|4340.96|4340.96|4341.41|4341.41|4340.96|4340.96|0
1629727240000|2021-08-23 14:00:40|4341.26|4341.26|4340.91|4340.91|4341.26|4341.26|4340.91|4340.91|0
1629727250000|2021-08-23 14:00:50|4340.97|4340.97|4341.57|4341.57|4341.88|4341.88|4340.97|4340.97|0
1629727260000|2021-08-23 14:01:00|4341.88|4341.88|4342.63|4342.63|4342.63|4342.63|4341.88|4341.88|0
1629727280000|2021-08-23 14:01:20|4342.55|4342.55|4343.16|4343.16|4343.16|4343.16|4342.55|4342.55|0
1629727290000|2021-08-23 14:01:30|4343.25|4343.25|4343.85|4343.85|4343.85|4343.85|4343.25|4343.25|0
1629727300000|2021-08-23 14:01:40|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|0
1629727320000|2021-08-23 14:02:00|4343.85|4343.85|4343.8|4343.8|4343.85|4343.85|4343.8|4343.8|0
1629727330000|2021-08-23 14:02:10|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1629727340000|2021-08-23 14:02:20|4343.64|4343.64|4344.25|4344.25|4344.25|4344.25|4343.64|4343.64|0
1629727370000|2021-08-23 14:02:50|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1629727380000|2021-08-23 14:03:00|4344.39|4344.39|4344.34|4344.34|4344.39|4344.39|4344.34|4344.34|0
1629727400000|2021-08-23 14:03:20|4344.25|4344.25|4345.46|4345.46|4345.46|4345.46|4344.25|4344.25|0
1629727410000|2021-08-23 14:03:30|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1629727420000|2021-08-23 14:03:40|4345.36|4345.36|4345.44|4345.44|4345.44|4345.44|4345.32|4345.32|0
1629727430000|2021-08-23 14:03:50|4346.95|4346.95|4347.06|4347.06|4347.06|4347.06|4346.95|4346.95|0
1629727440000|2021-08-23 14:04:00|4347.15|4347.15|4347.97|4347.97|4347.97|4347.97|4347.06|4347.06|0
1629727450000|2021-08-23 14:04:10|4348.12|4348.12|4348.63|4348.63|4348.63|4348.63|4347.97|4347.97|0
1629727460000|2021-08-23 14:04:20|4348.69|4348.69|4348.94|4348.94|4348.94|4348.94|4348.69|4348.69|0
1629727470000|2021-08-23 14:04:30|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1629727480000|2021-08-23 14:04:40|4349.32|4349.32|4349.11|4349.11|4349.38|4349.38|4349.03|4349.03|0
1629727490000|2021-08-23 14:04:50|4348.81|4348.81|4348.92|4348.92|4348.92|4348.92|4348.51|4348.51|0
1629727500000|2021-08-23 14:05:00|4348.87|4348.87|4349.86|4349.86|4349.86|4349.86|4348.87|4348.87|0
1629727510000|2021-08-23 14:05:10|4349.8|4349.8|4349.41|4349.41|4349.8|4349.8|4349.41|4349.41|0
1629727530000|2021-08-23 14:05:30|4349.71|4349.71|4349.8|4349.8|4349.86|4349.86|4349.71|4349.71|0
1629727540000|2021-08-23 14:05:40|4349.5|4349.5|4348.9|4348.9|4349.5|4349.5|4348.9|4348.9|0
1629727550000|2021-08-23 14:05:50|4348.6|4348.6|4347.85|4347.85|4348.6|4348.6|4347.85|4347.85|0
1629727560000|2021-08-23 14:06:00|4347.7|4347.7|4348.51|4348.51|4348.51|4348.51|4347.7|4347.7|0
1629727570000|2021-08-23 14:06:10|4348.8|4348.8|4349.86|4349.86|4349.86|4349.86|4348.8|4348.8|0
1629727580000|2021-08-23 14:06:20|4349.84|4349.84|4349.88|4349.88|4349.88|4349.88|4349.84|4349.84|0
1629727590000|2021-08-23 14:06:30|4349.77|4349.77|4350.57|4350.57|4350.57|4350.57|4349.66|4349.66|0
1629727610000|2021-08-23 14:06:50|4350.26|4350.26|4350.23|4350.23|4350.26|4350.26|4350.23|4350.23|0
1629727620000|2021-08-23 14:07:00|4350.87|4350.87|4350.95|4350.95|4350.95|4350.95|4350.87|4350.87|0
1629727640000|2021-08-23 14:07:20|4351.39|4351.39|4351.13|4351.13|4351.39|4351.39|4350.86|4350.86|0
1629727650000|2021-08-23 14:07:30|4350.52|4350.52|4349.28|4349.28|4350.52|4350.52|4349.28|4349.28|0
1629727660000|2021-08-23 14:07:40|4349.31|4349.31|4349.34|4349.34|4349.43|4349.43|4349.25|4349.25|0
1629727670000|2021-08-23 14:07:50|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1629727680000|2021-08-23 14:08:00|4349.66|4349.66|4349.66|4349.66|4349.96|4349.96|4349.66|4349.66|0
1629727690000|2021-08-23 14:08:10|4349.57|4349.57|4349.53|4349.53|4349.57|4349.57|4349.53|4349.53|0
1629727700000|2021-08-23 14:08:20|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1629727710000|2021-08-23 14:08:30|4350.12|4350.12|4350.14|4350.14|4350.14|4350.14|4350.12|4350.12|0
1629727720000|2021-08-23 14:08:40|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1629727730000|2021-08-23 14:08:50|4350.43|4350.43|4350.13|4350.13|4350.43|4350.43|4350.13|4350.13|0
1629727740000|2021-08-23 14:09:00|4350.43|4350.43|4350.06|4350.06|4350.43|4350.43|4350.06|4350.06|0
1629727760000|2021-08-23 14:09:20|4350.36|4350.36|4349.44|4349.44|4350.42|4350.42|4349.44|4349.44|0
1629727770000|2021-08-23 14:09:30|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1629727790000|2021-08-23 14:09:50|4348.68|4348.68|4348.39|4348.39|4348.68|4348.68|4348.39|4348.39|0
1629727800000|2021-08-23 14:10:00|4348.53|4348.53|4349.65|4349.65|4349.65|4349.65|4348.53|4348.53|0
1629727810000|2021-08-23 14:10:10|4349.34|4349.34|4348.87|4348.87|4349.34|4349.34|4348.87|4348.87|0
1629727830000|2021-08-23 14:10:30|4348.82|4348.82|4349.37|4349.37|4349.37|4349.37|4348.76|4348.76|0
1629727840000|2021-08-23 14:10:40|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1629727850000|2021-08-23 14:10:50|4349.06|4349.06|4349.52|4349.52|4349.52|4349.52|4349.06|4349.06|0
1629727860000|2021-08-23 14:11:00|4349.67|4349.67|4348.44|4348.44|4349.67|4349.67|4348.16|4348.16|0
1629727870000|2021-08-23 14:11:10|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1629727880000|2021-08-23 14:11:20|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1629727890000|2021-08-23 14:11:30|4348.86|4348.86|4348.84|4348.84|4348.86|4348.86|4348.84|4348.84|0
1629727900000|2021-08-23 14:11:40|4349.14|4349.14|4349.22|4349.22|4349.22|4349.22|4349.14|4349.14|0
1629727910000|2021-08-23 14:11:50|4349.24|4349.24|4349.29|4349.29|4349.29|4349.29|4349.24|4349.24|0
1629727920000|2021-08-23 14:12:00|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1629727930000|2021-08-23 14:12:10|4349.65|4349.65|4350.25|4350.25|4350.25|4350.25|4349.65|4349.65|0
1629727950000|2021-08-23 14:12:30|4350.14|4350.14|4350.18|4350.18|4350.18|4350.18|4350.14|4350.14|0
1629727960000|2021-08-23 14:12:40|4350.14|4350.14|4349.23|4349.23|4350.14|4350.14|4349.23|4349.23|0
1629727970000|2021-08-23 14:12:50|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1629727990000|2021-08-23 14:13:10|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1629728010000|2021-08-23 14:13:30|4349.04|4349.04|4348.14|4348.14|4349.04|4349.04|4348.14|4348.14|0
1629728020000|2021-08-23 14:13:40|4347.85|4347.85|4347.24|4347.24|4347.85|4347.85|4347.24|4347.24|0
1629728040000|2021-08-23 14:14:00|4346.94|4346.94|4346.48|4346.48|4347.23|4347.23|4346.48|4346.48|0
1629728050000|2021-08-23 14:14:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1629728060000|2021-08-23 14:14:20|4346.2|4346.2|4345.87|4345.87|4346.2|4346.2|4345.87|4345.87|0
1629728070000|2021-08-23 14:14:30|4344.96|4344.96|4344.81|4344.81|4344.96|4344.96|4344.81|4344.81|0
1629728080000|2021-08-23 14:14:40|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1629728100000|2021-08-23 14:15:00|4344.97|4344.97|4345.72|4345.72|4345.72|4345.72|4344.97|4344.97|0
1629728110000|2021-08-23 14:15:10|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1629728130000|2021-08-23 14:15:30|4345.91|4345.91|4345.78|4345.78|4345.91|4345.91|4345.78|4345.78|0
1629728140000|2021-08-23 14:15:40|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1629728150000|2021-08-23 14:15:50|4346.45|4346.45|4346.48|4346.48|4346.48|4346.48|4346.39|4346.39|0
1629728160000|2021-08-23 14:16:00|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1629728170000|2021-08-23 14:16:10|4347|4347|4346.69|4346.69|4347|4347|4346.69|4346.69|0
1629728180000|2021-08-23 14:16:20|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|0
1629728190000|2021-08-23 14:16:30|4346.33|4346.33|4346.29|4346.29|4346.33|4346.33|4346.29|4346.29|0
1629728200000|2021-08-23 14:16:40|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1629728210000|2021-08-23 14:16:50|4346|4346|4346.55|4346.55|4346.7|4346.7|4345.85|4345.85|0
1629728220000|2021-08-23 14:17:00|4346.25|4346.25|4346.69|4346.69|4346.69|4346.69|4345.94|4345.94|0
1629728230000|2021-08-23 14:17:10|4346.74|4346.74|4347.08|4347.08|4347.08|4347.08|4346.74|4346.74|0
1629728240000|2021-08-23 14:17:20|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1629728250000|2021-08-23 14:17:30|4347.48|4347.48|4347.39|4347.39|4347.99|4347.99|4347.39|4347.39|0
1629728260000|2021-08-23 14:17:40|4347.35|4347.35|4347.27|4347.27|4347.35|4347.35|4347.27|4347.27|0
1629728270000|2021-08-23 14:17:50|4347.35|4347.35|4346.87|4346.87|4347.35|4347.35|4346.87|4346.87|0
1629728280000|2021-08-23 14:18:00|4347.17|4347.17|4347.41|4347.41|4347.64|4347.64|4347.17|4347.17|0
1629728290000|2021-08-23 14:18:10|4347.32|4347.32|4347.41|4347.41|4347.41|4347.41|4347.14|4347.14|0
1629728300000|2021-08-23 14:18:20|4347.32|4347.32|4346.62|4346.62|4347.32|4347.32|4346.62|4346.62|0
1629728310000|2021-08-23 14:18:30|4346.71|4346.71|4346.41|4346.41|4346.71|4346.71|4346.41|4346.41|0
1629728320000|2021-08-23 14:18:40|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|0
1629728330000|2021-08-23 14:18:50|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629728340000|2021-08-23 14:19:00|4345.94|4345.94|4345.79|4345.79|4345.94|4345.94|4345.79|4345.79|0
1629728350000|2021-08-23 14:19:10|4345.7|4345.7|4345.64|4345.64|4345.7|4345.7|4345.64|4345.64|0
1629728370000|2021-08-23 14:19:30|4345.47|4345.47|4344.21|4344.21|4345.47|4345.47|4344.16|4344.16|0
1629728380000|2021-08-23 14:19:40|4343.61|4343.61|4343.55|4343.55|4343.7|4343.7|4343.55|4343.55|0
1629728390000|2021-08-23 14:19:50|4343.7|4343.7|4344.78|4344.78|4344.78|4344.78|4343.27|4343.27|0
1629728400000|2021-08-23 14:20:00|4344.87|4344.87|4344.5|4344.5|4344.87|4344.87|4344.35|4344.35|0
1629728410000|2021-08-23 14:20:10|4344.56|4344.56|4344.61|4344.61|4344.61|4344.61|4344.53|4344.53|0
1629728420000|2021-08-23 14:20:20|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1629728430000|2021-08-23 14:20:30|4344.37|4344.37|4344.12|4344.12|4344.37|4344.37|4344.06|4344.06|0
1629728450000|2021-08-23 14:20:50|4344.16|4344.16|4343.89|4343.89|4344.2|4344.2|4343.89|4343.89|0
1629728460000|2021-08-23 14:21:00|4344.04|4344.04|4344.32|4344.32|4344.34|4344.34|4344.04|4344.04|0
1629728470000|2021-08-23 14:21:10|4344.25|4344.25|4344.19|4344.19|4344.25|4344.25|4344.09|4344.09|0
1629728480000|2021-08-23 14:21:20|4344.48|4344.48|4345.47|4345.47|4345.47|4345.47|4344.48|4344.48|0
1629728490000|2021-08-23 14:21:30|4345.17|4345.17|4344.57|4344.57|4345.17|4345.17|4344.57|4344.57|0
1629728510000|2021-08-23 14:21:50|4345.18|4345.18|4345.09|4345.09|4345.18|4345.18|4345.09|4345.09|0
1629728520000|2021-08-23 14:22:00|4345.05|4345.05|4345.03|4345.03|4345.14|4345.14|4345.03|4345.03|0
1629728530000|2021-08-23 14:22:10|4345.18|4345.18|4345.25|4345.25|4345.25|4345.25|4345.18|4345.18|0
1629728540000|2021-08-23 14:22:20|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|0
1629728550000|2021-08-23 14:22:30|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1629728560000|2021-08-23 14:22:40|4346.48|4346.48|4346.92|4346.92|4346.92|4346.92|4346.48|4346.48|0
1629728570000|2021-08-23 14:22:50|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1629728580000|2021-08-23 14:23:00|4346.84|4346.84|4346.45|4346.45|4346.9|4346.9|4346.45|4346.45|0
1629728590000|2021-08-23 14:23:10|4346.39|4346.39|4345.18|4345.18|4346.39|4346.39|4345.18|4345.18|0
1629728600000|2021-08-23 14:23:20|4345.23|4345.23|4345.18|4345.18|4345.23|4345.23|4345.18|4345.18|0
1629728610000|2021-08-23 14:23:30|4346.09|4346.09|4346.54|4346.54|4346.54|4346.54|4346.09|4346.09|0
1629728620000|2021-08-23 14:23:40|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1629728630000|2021-08-23 14:23:50|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1629728640000|2021-08-23 14:24:00|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1629728670000|2021-08-23 14:24:30|4347.14|4347.14|4347.53|4347.53|4347.53|4347.53|4347.14|4347.14|0
1629728680000|2021-08-23 14:24:40|4348.44|4348.44|4348.4|4348.4|4348.44|4348.44|4348.4|4348.4|0
1629728690000|2021-08-23 14:24:50|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|0
1629728700000|2021-08-23 14:25:00|4348.76|4348.76|4348.61|4348.61|4348.82|4348.82|4348.48|4348.48|0
1629728710000|2021-08-23 14:25:10|4348.64|4348.64|4347.58|4347.58|4348.83|4348.83|4347.58|4347.58|0
1629728720000|2021-08-23 14:25:20|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1629728730000|2021-08-23 14:25:30|4347.57|4347.57|4347.42|4347.42|4347.57|4347.57|4347.42|4347.42|0
1629728740000|2021-08-23 14:25:40|4347.53|4347.53|4348.43|4348.43|4348.43|4348.43|4347.53|4347.53|0
1629728750000|2021-08-23 14:25:50|4348.29|4348.29|4348.34|4348.34|4348.34|4348.34|4348.29|4348.29|0
1629728760000|2021-08-23 14:26:00|4348.65|4348.65|4348.95|4348.95|4348.95|4348.95|4348.65|4348.65|0
1629728780000|2021-08-23 14:26:20|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1629728800000|2021-08-23 14:26:40|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|0
1629728820000|2021-08-23 14:27:00|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1629728830000|2021-08-23 14:27:10|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1629728840000|2021-08-23 14:27:20|4349.21|4349.21|4348.91|4348.91|4349.21|4349.21|4348.91|4348.91|0
1629728850000|2021-08-23 14:27:30|4348.61|4348.61|4348.58|4348.58|4348.61|4348.61|4348.58|4348.58|0
1629728860000|2021-08-23 14:27:40|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|0
1629728870000|2021-08-23 14:27:50|4347.94|4347.94|4347.16|4347.16|4347.94|4347.94|4347.14|4347.14|0
1629728880000|2021-08-23 14:28:00|4347.09|4347.09|4346.78|4346.78|4347.09|4347.09|4346.78|4346.78|0
1629728890000|2021-08-23 14:28:10|4347.39|4347.39|4347.24|4347.24|4347.39|4347.39|4347.24|4347.24|0
1629728910000|2021-08-23 14:28:30|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1629728920000|2021-08-23 14:28:40|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1629728930000|2021-08-23 14:28:50|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1629728940000|2021-08-23 14:29:00|4346.28|4346.28|4346.31|4346.31|4346.58|4346.58|4346.28|4346.28|0
1629728950000|2021-08-23 14:29:10|4346.05|4346.05|4345.74|4345.74|4346.05|4346.05|4345.74|4345.74|0
1629728960000|2021-08-23 14:29:20|4346.65|4346.65|4346.46|4346.46|4346.88|4346.88|4346.46|4346.46|0
1629728970000|2021-08-23 14:29:30|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|0
1629728980000|2021-08-23 14:29:40|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1629728990000|2021-08-23 14:29:50|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1629729000000|2021-08-23 14:30:00|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|0
1629729020000|2021-08-23 14:30:20|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|0
1629729030000|2021-08-23 14:30:30|4347.31|4347.31|4347.15|4347.15|4347.31|4347.31|4347.15|4347.15|0
1629729040000|2021-08-23 14:30:40|4346.25|4346.25|4346.07|4346.07|4346.25|4346.25|4346.07|4346.07|0
1629729050000|2021-08-23 14:30:50|4345.99|4345.99|4345.29|4345.29|4345.99|4345.99|4345.29|4345.29|0
1629729080000|2021-08-23 14:31:20|4345.24|4345.24|4344.93|4344.93|4345.24|4345.24|4344.93|4344.93|0
1629729090000|2021-08-23 14:31:30|4344.99|4344.99|4345.1|4345.1|4345.1|4345.1|4344.99|4344.99|0
1629729100000|2021-08-23 14:31:40|4345.71|4345.71|4345.29|4345.29|4345.71|4345.71|4345.29|4345.29|0
1629729110000|2021-08-23 14:31:50|4345.22|4345.22|4345.48|4345.48|4345.48|4345.48|4345.1|4345.1|0
1629729130000|2021-08-23 14:32:10|4345.78|4345.78|4346.24|4346.24|4346.24|4346.24|4345.63|4345.63|0
1629729140000|2021-08-23 14:32:20|4346.27|4346.27|4346.31|4346.31|4346.31|4346.31|4346.2|4346.2|0
1629729170000|2021-08-23 14:32:50|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1629729180000|2021-08-23 14:33:00|4346.11|4346.11|4346.13|4346.13|4346.13|4346.13|4346.02|4346.02|0
1629729190000|2021-08-23 14:33:10|4345.83|4345.83|4345.86|4345.86|4345.86|4345.86|4345.83|4345.83|0
1629729210000|2021-08-23 14:33:30|4345.9|4345.9|4346.33|4346.33|4346.37|4346.37|4345.9|4345.9|0
1629729220000|2021-08-23 14:33:40|4346.29|4346.29|4346.91|4346.91|4346.91|4346.91|4346.29|4346.29|0
1629729230000|2021-08-23 14:33:50|4347.02|4347.02|4347.03|4347.03|4347.03|4347.03|4347.02|4347.02|0
1629729240000|2021-08-23 14:34:00|4346.92|4346.92|4346.86|4346.86|4346.92|4346.92|4346.86|4346.86|0
1629729250000|2021-08-23 14:34:10|4347.47|4347.47|4347.55|4347.55|4347.55|4347.55|4347.47|4347.47|0
1629729280000|2021-08-23 14:34:40|4347.24|4347.24|4346.94|4346.94|4347.24|4347.24|4346.94|4346.94|0
1629729290000|2021-08-23 14:34:50|4347|4347|4347|4347|4347|4347|4347|4347|0
1629729300000|2021-08-23 14:35:00|4347.05|4347.05|4347.09|4347.09|4347.09|4347.09|4347.05|4347.05|0
1629729320000|2021-08-23 14:35:20|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1629729330000|2021-08-23 14:35:30|4346.49|4346.49|4346.08|4346.08|4346.69|4346.69|4346.08|4346.08|0
1629729340000|2021-08-23 14:35:40|4346.17|4346.17|4345.56|4345.56|4346.17|4346.17|4344.95|4344.95|0
1629729350000|2021-08-23 14:35:50|4345.67|4345.67|4345.62|4345.62|4345.67|4345.67|4345.62|4345.62|0
1629729360000|2021-08-23 14:36:00|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1629729370000|2021-08-23 14:36:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1629729380000|2021-08-23 14:36:20|4346.32|4346.32|4346.25|4346.25|4346.32|4346.32|4346.22|4346.22|0
1629729390000|2021-08-23 14:36:30|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|0
1629729400000|2021-08-23 14:36:40|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|0
1629729410000|2021-08-23 14:36:50|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1629729420000|2021-08-23 14:37:00|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1629729430000|2021-08-23 14:37:10|4346.35|4346.35|4346.05|4346.05|4346.35|4346.35|4346.05|4346.05|0
1629729440000|2021-08-23 14:37:20|4346.34|4346.34|4346.95|4346.95|4346.95|4346.95|4346.34|4346.34|0
1629729450000|2021-08-23 14:37:30|4347.03|4347.03|4346.52|4346.52|4347.03|4347.03|4346.43|4346.43|0
1629729460000|2021-08-23 14:37:40|4346.64|4346.64|4346.88|4346.88|4346.88|4346.88|4346.64|4346.64|0
1629729470000|2021-08-23 14:37:50|4346.91|4346.91|4346.82|4346.82|4346.91|4346.91|4346.82|4346.82|0
1629729480000|2021-08-23 14:38:00|4346.91|4346.91|4347.05|4347.05|4347.05|4347.05|4346.75|4346.75|0
1629729500000|2021-08-23 14:38:20|4346.74|4346.74|4346.68|4346.68|4346.74|4346.74|4346.68|4346.68|0
1629729510000|2021-08-23 14:38:30|4347.29|4347.29|4346.72|4346.72|4347.29|4347.29|4346.72|4346.72|0
1629729520000|2021-08-23 14:38:40|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1629729530000|2021-08-23 14:38:50|4346.61|4346.61|4346.5|4346.5|4346.65|4346.65|4346.5|4346.5|0
1629729540000|2021-08-23 14:39:00|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1629729550000|2021-08-23 14:39:10|4346.24|4346.24|4345.61|4345.61|4346.3|4346.3|4345.56|4345.56|0
1629729560000|2021-08-23 14:39:20|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1629729570000|2021-08-23 14:39:30|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1629729600000|2021-08-23 14:40:00|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1629729610000|2021-08-23 14:40:10|4345.62|4345.62|4344.69|4344.69|4345.62|4345.62|4344.69|4344.69|0
1629729620000|2021-08-23 14:40:20|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1629729630000|2021-08-23 14:40:30|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4344.93|4344.93|0
1629729640000|2021-08-23 14:40:40|4345.17|4345.17|4345.47|4345.47|4345.47|4345.47|4345.17|4345.17|0
1629729650000|2021-08-23 14:40:50|4345.78|4345.78|4346.08|4346.08|4346.08|4346.08|4345.78|4345.78|0
1629729660000|2021-08-23 14:41:00|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1629729670000|2021-08-23 14:41:10|4346.69|4346.69|4347.29|4347.29|4347.37|4347.37|4346.69|4346.69|0
1629729680000|2021-08-23 14:41:20|4347.33|4347.33|4348.29|4348.29|4348.29|4348.29|4347.33|4347.33|0
1629729690000|2021-08-23 14:41:30|4348.37|4348.37|4348.65|4348.65|4348.65|4348.65|4348.37|4348.37|0
1629729710000|2021-08-23 14:41:50|4348.35|4348.35|4347.72|4347.72|4348.35|4348.35|4347.72|4347.72|0
1629729720000|2021-08-23 14:42:00|4347.68|4347.68|4346.9|4346.9|4347.74|4347.74|4346.9|4346.9|0
1629729730000|2021-08-23 14:42:10|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|0
1629729740000|2021-08-23 14:42:20|4346.68|4346.68|4346.73|4346.73|4346.73|4346.73|4346.68|4346.68|0
1629729750000|2021-08-23 14:42:30|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1629729760000|2021-08-23 14:42:40|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1629729770000|2021-08-23 14:42:50|4346.68|4346.68|4346.76|4346.76|4346.76|4346.76|4346.68|4346.68|0
1629729780000|2021-08-23 14:43:00|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1629729800000|2021-08-23 14:43:20|4346.54|4346.54|4346.24|4346.24|4346.54|4346.54|4346.24|4346.24|0
1629729810000|2021-08-23 14:43:30|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1629729830000|2021-08-23 14:43:50|4345.64|4345.64|4344.98|4344.98|4345.64|4345.64|4344.98|4344.98|0
1629729840000|2021-08-23 14:44:00|4344.68|4344.68|4344.59|4344.59|4344.68|4344.68|4344.59|4344.59|0
1629729850000|2021-08-23 14:44:10|4344.45|4344.45|4344.03|4344.03|4344.45|4344.45|4344.03|4344.03|0
1629729870000|2021-08-23 14:44:30|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|0
1629729880000|2021-08-23 14:44:40|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1629729890000|2021-08-23 14:44:50|4344.15|4344.15|4343.97|4343.97|4344.15|4344.15|4343.97|4343.97|0
1629729900000|2021-08-23 14:45:00|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1629729910000|2021-08-23 14:45:10|4344.58|4344.58|4345.03|4345.03|4345.03|4345.03|4344.58|4344.58|0
1629729920000|2021-08-23 14:45:20|4345.18|4345.18|4345.78|4345.78|4345.78|4345.78|4345.18|4345.18|0
1629729930000|2021-08-23 14:45:30|4344.87|4344.87|4344.91|4344.91|4344.91|4344.91|4344.87|4344.87|0
1629729940000|2021-08-23 14:45:40|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1629729960000|2021-08-23 14:46:00|4344.93|4344.93|4345.28|4345.28|4345.28|4345.28|4344.93|4344.93|0
1629729970000|2021-08-23 14:46:10|4345.37|4345.37|4345.67|4345.67|4345.67|4345.67|4345.37|4345.37|0
1629729990000|2021-08-23 14:46:30|4345.76|4345.76|4345.82|4345.82|4345.82|4345.82|4345.76|4345.76|0
1629730010000|2021-08-23 14:46:50|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1629730020000|2021-08-23 14:47:00|4345.33|4345.33|4345.18|4345.18|4345.33|4345.33|4345.18|4345.18|0
1629730030000|2021-08-23 14:47:10|4345.09|4345.09|4345.01|4345.01|4345.31|4345.31|4345.01|4345.01|0
1629730040000|2021-08-23 14:47:20|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1629730050000|2021-08-23 14:47:30|4344.66|4344.66|4344.57|4344.57|4344.66|4344.66|4344.52|4344.52|0
1629730060000|2021-08-23 14:47:40|4343.96|4343.96|4344.32|4344.32|4344.32|4344.32|4343.96|4343.96|0
1629730070000|2021-08-23 14:47:50|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1629730080000|2021-08-23 14:48:00|4344.3|4344.3|4344.95|4344.95|4344.95|4344.95|4344.25|4344.25|0
1629730090000|2021-08-23 14:48:10|4344.9|4344.9|4344.6|4344.6|4344.9|4344.9|4344.6|4344.6|0
1629730100000|2021-08-23 14:48:20|4344.56|4344.56|4344.86|4344.86|4344.86|4344.86|4344.56|4344.56|0
1629730110000|2021-08-23 14:48:30|4344.82|4344.82|4344.88|4344.88|4344.88|4344.88|4344.82|4344.82|0
1629730120000|2021-08-23 14:48:40|4344.58|4344.58|4344.46|4344.46|4344.58|4344.58|4344.46|4344.46|0
1629730130000|2021-08-23 14:48:50|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.1|4344.1|0
1629730140000|2021-08-23 14:49:00|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629730150000|2021-08-23 14:49:10|4344.07|4344.07|4344.13|4344.13|4344.13|4344.13|4344.07|4344.07|0
1629730160000|2021-08-23 14:49:20|4343.82|4343.82|4343.52|4343.52|4343.82|4343.82|4343.52|4343.52|0
1629730170000|2021-08-23 14:49:30|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1629730180000|2021-08-23 14:49:40|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1629730200000|2021-08-23 14:50:00|4343.22|4343.22|4344.13|4344.13|4344.13|4344.13|4343.22|4343.22|0
1629730210000|2021-08-23 14:50:10|4344.43|4344.43|4343.61|4343.61|4344.43|4344.43|4343.52|4343.52|0
1629730220000|2021-08-23 14:50:20|4343.31|4343.31|4342.87|4342.87|4343.31|4343.31|4342.87|4342.87|0
1629730230000|2021-08-23 14:50:30|4342.57|4342.57|4342.26|4342.26|4342.57|4342.57|4342.26|4342.26|0
1629730240000|2021-08-23 14:50:40|4342.15|4342.15|4342.11|4342.11|4342.15|4342.15|4342.11|4342.11|0
1629730260000|2021-08-23 14:51:00|4342.15|4342.15|4341.89|4341.89|4342.15|4342.15|4341.89|4341.89|0
1629730270000|2021-08-23 14:51:10|4342.04|4342.04|4342.25|4342.25|4342.25|4342.25|4342.04|4342.04|0
1629730280000|2021-08-23 14:51:20|4342.17|4342.17|4342.15|4342.15|4342.17|4342.17|4342.15|4342.15|0
1629730290000|2021-08-23 14:51:30|4342|4342|4342|4342|4342|4342|4342|4342|0
1629730300000|2021-08-23 14:51:40|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1629730320000|2021-08-23 14:52:00|4342.25|4342.25|4342.13|4342.13|4342.25|4342.25|4342.13|4342.13|0
1629730330000|2021-08-23 14:52:10|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1629730340000|2021-08-23 14:52:20|4342.25|4342.25|4342.17|4342.17|4342.25|4342.25|4342.17|4342.17|0
1629730350000|2021-08-23 14:52:30|4342.13|4342.13|4342.14|4342.14|4342.49|4342.49|4342.13|4342.13|0
1629730360000|2021-08-23 14:52:40|4341.99|4341.99|4341.84|4341.84|4341.99|4341.99|4341.84|4341.84|0
1629730370000|2021-08-23 14:52:50|4341.88|4341.88|4341.88|4341.88|4342.05|4342.05|4341.88|4341.88|0
1629730380000|2021-08-23 14:53:00|4342.1|4342.1|4342.49|4342.49|4342.49|4342.49|4342.1|4342.1|0
1629730390000|2021-08-23 14:53:10|4342.79|4342.79|4344.39|4344.39|4344.39|4344.39|4342.79|4342.79|0
1629730400000|2021-08-23 14:53:20|4344.21|4344.21|4343.61|4343.61|4344.21|4344.21|4343.61|4343.61|0
1629730410000|2021-08-23 14:53:30|4343.58|4343.58|4343.64|4343.64|4343.64|4343.64|4343.53|4343.53|0
1629730420000|2021-08-23 14:53:40|4343.73|4343.73|4343.82|4343.82|4343.82|4343.82|4343.73|4343.73|0
1629730430000|2021-08-23 14:53:50|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1629730440000|2021-08-23 14:54:00|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1629730450000|2021-08-23 14:54:10|4344.77|4344.77|4344.16|4344.16|4344.77|4344.77|4344.16|4344.16|0
1629730460000|2021-08-23 14:54:20|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629730470000|2021-08-23 14:54:30|4344.13|4344.13|4344.15|4344.15|4344.15|4344.15|4344.01|4344.01|0
1629730500000|2021-08-23 14:55:00|4344.2|4344.2|4344.15|4344.15|4344.2|4344.2|4344.15|4344.15|0
1629730510000|2021-08-23 14:55:10|4343.85|4343.85|4343.49|4343.49|4343.85|4343.85|4343.49|4343.49|0
1629730520000|2021-08-23 14:55:20|4343.32|4343.32|4343.74|4343.74|4343.74|4343.74|4343.32|4343.32|0
1629730530000|2021-08-23 14:55:30|4343.43|4343.43|4342.31|4342.31|4343.43|4343.43|4342.31|4342.31|0
1629730540000|2021-08-23 14:55:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1629730550000|2021-08-23 14:55:50|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1629730560000|2021-08-23 14:56:00|4342.6|4342.6|4342.64|4342.64|4342.64|4342.64|4342.6|4342.6|0
1629730570000|2021-08-23 14:56:10|4342.6|4342.6|4342.3|4342.3|4342.6|4342.6|4342.3|4342.3|0
1629730580000|2021-08-23 14:56:20|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1629730600000|2021-08-23 14:56:40|4342|4342|4342|4342|4342|4342|4342|4342|0
1629730630000|2021-08-23 14:57:10|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1629730640000|2021-08-23 14:57:20|4341.28|4341.28|4341.64|4341.64|4341.64|4341.64|4341.28|4341.28|0
1629730650000|2021-08-23 14:57:30|4341.94|4341.94|4342.25|4342.25|4342.25|4342.25|4341.94|4341.94|0
1629730660000|2021-08-23 14:57:40|4342.19|4342.19|4342.17|4342.17|4342.21|4342.21|4342.17|4342.17|0
1629730670000|2021-08-23 14:57:50|4342.31|4342.31|4342.52|4342.52|4342.52|4342.52|4342.31|4342.31|0
1629730680000|2021-08-23 14:58:00|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1629730690000|2021-08-23 14:58:10|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1629730700000|2021-08-23 14:58:20|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1629730710000|2021-08-23 14:58:30|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1629730720000|2021-08-23 14:58:40|4342.14|4342.14|4341.65|4341.65|4342.14|4342.14|4341.65|4341.65|0
1629730730000|2021-08-23 14:58:50|4341.5|4341.5|4341.59|4341.59|4341.65|4341.65|4341.5|4341.5|0
1629730740000|2021-08-23 14:59:00|4341.74|4341.74|4342.04|4342.04|4342.04|4342.04|4341.74|4341.74|0
1629730750000|2021-08-23 14:59:10|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1629730760000|2021-08-23 14:59:20|4342.04|4342.04|4342.01|4342.01|4342.04|4342.04|4342.01|4342.01|0
1629730770000|2021-08-23 14:59:30|4341.7|4341.7|4341.68|4341.68|4341.74|4341.74|4341.68|4341.68|0
1629730780000|2021-08-23 14:59:40|4342.29|4342.29|4343.49|4343.49|4343.49|4343.49|4342.29|4342.29|0
1629730790000|2021-08-23 14:59:50|4343.51|4343.51|4343.59|4343.59|4343.59|4343.59|4343.51|4343.51|0
1629730800000|2021-08-23 15:00:00|4343.44|4343.44|4343.37|4343.37|4343.52|4343.52|4343.37|4343.37|0
1629730810000|2021-08-23 15:00:10|4343.31|4343.31|4343.46|4343.46|4343.61|4343.61|4343.31|4343.31|0
1629730820000|2021-08-23 15:00:20|4343.77|4343.77|4344.28|4344.28|4344.28|4344.28|4343.77|4343.77|0
1629730850000|2021-08-23 15:00:50|4344.24|4344.24|4344.28|4344.28|4344.28|4344.28|4344.24|4344.24|0
1629730860000|2021-08-23 15:01:00|4344.32|4344.32|4344.81|4344.81|4344.81|4344.81|4344.32|4344.32|0
1629730870000|2021-08-23 15:01:10|4344.85|4344.85|4345.19|4345.19|4345.23|4345.23|4344.85|4344.85|0
1629730880000|2021-08-23 15:01:20|4345.14|4345.14|4345.25|4345.25|4345.25|4345.25|4345.14|4345.14|0
1629730890000|2021-08-23 15:01:30|4345.23|4345.23|4344.92|4344.92|4345.23|4345.23|4344.92|4344.92|0
1629730900000|2021-08-23 15:01:40|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1629730910000|2021-08-23 15:01:50|4345.07|4345.07|4345.16|4345.16|4345.16|4345.16|4345.01|4345.01|0
1629730920000|2021-08-23 15:02:00|4345.12|4345.12|4344.82|4344.82|4345.12|4345.12|4344.82|4344.82|0
1629730940000|2021-08-23 15:02:20|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1629730950000|2021-08-23 15:02:30|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1629730970000|2021-08-23 15:02:50|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1629730980000|2021-08-23 15:03:00|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1629730990000|2021-08-23 15:03:10|4345.64|4345.64|4345.58|4345.58|4345.64|4345.64|4345.49|4345.49|0
1629731000000|2021-08-23 15:03:20|4345.49|4345.49|4345.62|4345.62|4345.62|4345.62|4345.49|4345.49|0
1629731010000|2021-08-23 15:03:30|4345.58|4345.58|4345.66|4345.66|4345.66|4345.66|4345.58|4345.58|0
1629731020000|2021-08-23 15:03:40|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1629731030000|2021-08-23 15:03:50|4346.41|4346.41|4346.42|4346.42|4346.72|4346.72|4346.41|4346.41|0
1629731040000|2021-08-23 15:04:00|4346.27|4346.27|4346.81|4346.81|4346.81|4346.81|4346.27|4346.27|0
1629731050000|2021-08-23 15:04:10|4346.9|4346.9|4347.04|4347.04|4347.04|4347.04|4346.81|4346.81|0
1629731060000|2021-08-23 15:04:20|4347|4347|4347.09|4347.09|4347.09|4347.09|4347|4347|0
1629731070000|2021-08-23 15:04:30|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1629731080000|2021-08-23 15:04:40|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1629731090000|2021-08-23 15:04:50|4347.37|4347.37|4347.28|4347.28|4347.37|4347.37|4347.28|4347.28|0
1629731100000|2021-08-23 15:05:00|4347.17|4347.17|4346.84|4346.84|4347.24|4347.24|4346.84|4346.84|0
1629731110000|2021-08-23 15:05:10|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1629731120000|2021-08-23 15:05:20|4346.49|4346.49|4346.64|4346.64|4346.64|4346.64|4346.49|4346.49|0
1629731140000|2021-08-23 15:05:40|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1629731150000|2021-08-23 15:05:50|4347.24|4347.24|4347.23|4347.23|4347.28|4347.28|4347.2|4347.2|0
1629731160000|2021-08-23 15:06:00|4347.2|4347.2|4347.18|4347.18|4347.2|4347.2|4347.18|4347.18|0
1629731180000|2021-08-23 15:06:20|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|0
1629731190000|2021-08-23 15:06:30|4346.92|4346.92|4346.97|4346.97|4346.97|4346.97|4346.92|4346.92|0
1629731200000|2021-08-23 15:06:40|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|0
1629731210000|2021-08-23 15:06:50|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1629731220000|2021-08-23 15:07:00|4347.96|4347.96|4347.73|4347.73|4347.96|4347.96|4347.73|4347.73|0
1629731230000|2021-08-23 15:07:10|4347.64|4347.64|4348.3|4348.3|4348.34|4348.34|4347.64|4347.64|0
1629731240000|2021-08-23 15:07:20|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1629731250000|2021-08-23 15:07:30|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1629731270000|2021-08-23 15:07:50|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1629731280000|2021-08-23 15:08:00|4347.56|4347.56|4347.71|4347.71|4347.71|4347.71|4347.56|4347.56|0
1629731290000|2021-08-23 15:08:10|4347.8|4347.8|4347.84|4347.84|4347.84|4347.84|4347.8|4347.8|0
1629731300000|2021-08-23 15:08:20|4347.93|4347.93|4348.04|4348.04|4348.23|4348.23|4347.63|4347.63|0
1629731310000|2021-08-23 15:08:30|4348.16|4348.16|4348.16|4348.16|4348.24|4348.24|4348.16|4348.16|0
1629731320000|2021-08-23 15:08:40|4348.14|4348.14|4348.45|4348.45|4348.45|4348.45|4348.14|4348.14|0
1629731330000|2021-08-23 15:08:50|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1629731340000|2021-08-23 15:09:00|4348.9|4348.9|4348.95|4348.95|4348.95|4348.95|4348.9|4348.9|0
1629731370000|2021-08-23 15:09:30|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1629731390000|2021-08-23 15:09:50|4348.35|4348.35|4348.02|4348.02|4348.35|4348.35|4348.02|4348.02|0
1629731400000|2021-08-23 15:10:00|4347.87|4347.87|4347.95|4347.95|4347.95|4347.95|4347.87|4347.87|0
1629731410000|2021-08-23 15:10:10|4347.99|4347.99|4347.74|4347.74|4348.04|4348.04|4347.74|4347.74|0
1629731420000|2021-08-23 15:10:20|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1629731430000|2021-08-23 15:10:30|4347.86|4347.86|4348.47|4348.47|4348.47|4348.47|4347.86|4347.86|0
1629731440000|2021-08-23 15:10:40|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1629731450000|2021-08-23 15:10:50|4348.53|4348.53|4348.73|4348.73|4349.04|4349.04|4348.53|4348.53|0
1629731460000|2021-08-23 15:11:00|4348.79|4348.79|4348.61|4348.61|4348.92|4348.92|4348.61|4348.61|0
1629731470000|2021-08-23 15:11:10|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1629731480000|2021-08-23 15:11:20|4348.65|4348.65|4348.63|4348.63|4348.65|4348.65|4348.57|4348.57|0
1629731490000|2021-08-23 15:11:30|4348.68|4348.68|4348.78|4348.78|4348.78|4348.78|4348.68|4348.68|0
1629731500000|2021-08-23 15:11:40|4348.83|4348.83|4349.19|4349.19|4349.44|4349.44|4348.83|4348.83|0
1629731510000|2021-08-23 15:11:50|4349.25|4349.25|4349.17|4349.17|4349.25|4349.25|4349.17|4349.17|0
1629731530000|2021-08-23 15:12:10|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.06|4349.06|0
1629731540000|2021-08-23 15:12:20|4348.81|4348.81|4348.85|4348.85|4348.85|4348.85|4348.81|4348.81|0
1629731550000|2021-08-23 15:12:30|4348.7|4348.7|4348.63|4348.63|4348.7|4348.7|4348.56|4348.56|0
1629731570000|2021-08-23 15:12:50|4348.59|4348.59|4348.67|4348.67|4348.67|4348.67|4348.59|4348.59|0
1629731580000|2021-08-23 15:13:00|4348.52|4348.52|4348.46|4348.46|4348.52|4348.52|4348.46|4348.46|0
1629731590000|2021-08-23 15:13:10|4348.41|4348.41|4348.26|4348.26|4348.45|4348.45|4348.26|4348.26|0
1629731600000|2021-08-23 15:13:20|4347.96|4347.96|4348|4348|4348|4348|4347.96|4347.96|0
1629731610000|2021-08-23 15:13:30|4347.96|4347.96|4347.83|4347.83|4347.96|4347.96|4347.83|4347.83|0
1629731620000|2021-08-23 15:13:40|4347.91|4347.91|4348.21|4348.21|4348.21|4348.21|4347.91|4347.91|0
1629731640000|2021-08-23 15:14:00|4347.91|4347.91|4347.61|4347.61|4347.91|4347.91|4347.61|4347.61|0
1629731650000|2021-08-23 15:14:10|4347.57|4347.57|4347.91|4347.91|4347.91|4347.91|4347.57|4347.57|0
1629731660000|2021-08-23 15:14:20|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1629731670000|2021-08-23 15:14:30|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1629731680000|2021-08-23 15:14:40|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1629731690000|2021-08-23 15:14:50|4347.81|4347.81|4347.61|4347.61|4347.81|4347.81|4347.61|4347.61|0
1629731700000|2021-08-23 15:15:00|4347.46|4347.46|4347.16|4347.16|4347.46|4347.46|4347.16|4347.16|0
1629731710000|2021-08-23 15:15:10|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1629731720000|2021-08-23 15:15:20|4347.27|4347.27|4348.23|4348.23|4348.23|4348.23|4347.27|4347.27|0
1629731730000|2021-08-23 15:15:30|4348.38|4348.38|4348.46|4348.46|4348.46|4348.46|4348.38|4348.38|0
1629731740000|2021-08-23 15:15:40|4348.52|4348.52|4348.58|4348.58|4348.72|4348.72|4348.46|4348.46|0
1629731750000|2021-08-23 15:15:50|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1629731770000|2021-08-23 15:16:10|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|0
1629731780000|2021-08-23 15:16:20|4348.79|4348.79|4348.84|4348.84|4348.84|4348.84|4348.79|4348.79|0
1629731790000|2021-08-23 15:16:30|4348.91|4348.91|4348.9|4348.9|4348.91|4348.91|4348.86|4348.86|0
1629731820000|2021-08-23 15:17:00|4348.96|4348.96|4349.07|4349.07|4349.07|4349.07|4348.96|4348.96|0
1629731830000|2021-08-23 15:17:10|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1629731860000|2021-08-23 15:17:40|4348.92|4348.92|4348.88|4348.88|4348.92|4348.92|4348.88|4348.88|0
1629731870000|2021-08-23 15:17:50|4348.85|4348.85|4348.52|4348.52|4348.85|4348.85|4348.5|4348.5|0
1629731880000|2021-08-23 15:18:00|4348.63|4348.63|4348.55|4348.55|4348.63|4348.63|4348.55|4348.55|0
1629731890000|2021-08-23 15:18:10|4348.48|4348.48|4348.42|4348.42|4348.48|4348.48|4348.42|4348.42|0
1629731900000|2021-08-23 15:18:20|4348.27|4348.27|4348.13|4348.13|4348.27|4348.27|4348.13|4348.13|0
1629731910000|2021-08-23 15:18:30|4348.05|4348.05|4348.01|4348.01|4348.05|4348.05|4348.01|4348.01|0
1629731920000|2021-08-23 15:18:40|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1629731930000|2021-08-23 15:18:50|4348.05|4348.05|4347.95|4347.95|4348.05|4348.05|4347.86|4347.86|0
1629731940000|2021-08-23 15:19:00|4348.04|4348.04|4348.13|4348.13|4348.13|4348.13|4348.04|4348.04|0
1629731950000|2021-08-23 15:19:10|4348.22|4348.22|4348.77|4348.77|4348.94|4348.94|4347.83|4347.83|0
1629731970000|2021-08-23 15:19:30|4348.47|4348.47|4347.91|4347.91|4348.82|4348.82|4347.91|4347.91|0
1629731980000|2021-08-23 15:19:40|4347.86|4347.86|4347.86|4347.86|4348|4348|4347.86|4347.86|0
1629731990000|2021-08-23 15:19:50|4347.71|4347.71|4346.82|4346.82|4347.73|4347.73|4346.82|4346.82|0
1629732000000|2021-08-23 15:20:00|4346.91|4346.91|4346.73|4346.73|4346.96|4346.96|4346.73|4346.73|0
1629732010000|2021-08-23 15:20:10|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1629732020000|2021-08-23 15:20:20|4345.98|4345.98|4345.76|4345.76|4345.98|4345.98|4345.63|4345.63|0
1629732030000|2021-08-23 15:20:30|4345.72|4345.72|4346.67|4346.67|4346.67|4346.67|4345.72|4345.72|0
1629732040000|2021-08-23 15:20:40|4346.73|4346.73|4347.48|4347.48|4347.48|4347.48|4346.73|4346.73|0
1629732050000|2021-08-23 15:20:50|4347.33|4347.33|4347.38|4347.38|4347.38|4347.38|4347.33|4347.33|0
1629732060000|2021-08-23 15:21:00|4347.44|4347.44|4347.53|4347.53|4347.58|4347.58|4347.44|4347.44|0
1629732070000|2021-08-23 15:21:10|4347.44|4347.44|4346.9|4346.9|4347.51|4347.51|4346.9|4346.9|0
1629732080000|2021-08-23 15:21:20|4346.99|4346.99|4346.53|4346.53|4346.99|4346.99|4346.38|4346.38|0
1629732090000|2021-08-23 15:21:30|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1629732100000|2021-08-23 15:21:40|4346.47|4346.47|4346.52|4346.52|4346.52|4346.52|4346.47|4346.47|0
1629732110000|2021-08-23 15:21:50|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1629732120000|2021-08-23 15:22:00|4346.29|4346.29|4346.22|4346.22|4346.29|4346.29|4346.22|4346.22|0
1629732130000|2021-08-23 15:22:10|4346.13|4346.13|4345.98|4345.98|4346.13|4346.13|4345.98|4345.98|0
1629732140000|2021-08-23 15:22:20|4345.68|4345.68|4345.98|4345.98|4345.98|4345.98|4345.68|4345.68|0
1629732150000|2021-08-23 15:22:30|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1629732160000|2021-08-23 15:22:40|4346.32|4346.32|4346.02|4346.02|4346.32|4346.32|4346.02|4346.02|0
1629732170000|2021-08-23 15:22:50|4346|4346|4346|4346|4346|4346|4346|4346|0
1629732180000|2021-08-23 15:23:00|4345.91|4345.91|4346.21|4346.21|4346.21|4346.21|4345.91|4345.91|0
1629732190000|2021-08-23 15:23:10|4345.91|4345.91|4345.4|4345.4|4345.91|4345.91|4345.31|4345.31|0
1629732200000|2021-08-23 15:23:20|4345.44|4345.44|4345.27|4345.27|4345.44|4345.44|4345.27|4345.27|0
1629732210000|2021-08-23 15:23:30|4345.36|4345.36|4344.6|4344.6|4345.36|4345.36|4344.6|4344.6|0
1629732230000|2021-08-23 15:23:50|4344.91|4344.91|4344.93|4344.93|4344.93|4344.93|4344.91|4344.91|0
1629732250000|2021-08-23 15:24:10|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629732260000|2021-08-23 15:24:20|4345.06|4345.06|4344.76|4344.76|4345.06|4345.06|4344.76|4344.76|0
1629732270000|2021-08-23 15:24:30|4344.15|4344.15|4343.67|4343.67|4344.15|4344.15|4343.67|4343.67|0
1629732280000|2021-08-23 15:24:40|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1629732290000|2021-08-23 15:24:50|4343.94|4343.94|4344.08|4344.08|4344.08|4344.08|4343.94|4343.94|0
1629732300000|2021-08-23 15:25:00|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629732310000|2021-08-23 15:25:10|4344.26|4344.26|4344.87|4344.87|4344.87|4344.87|4344.26|4344.26|0
1629732320000|2021-08-23 15:25:20|4345.02|4345.02|4345.63|4345.63|4345.63|4345.63|4345.02|4345.02|0
1629732330000|2021-08-23 15:25:30|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1629732340000|2021-08-23 15:25:40|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1629732350000|2021-08-23 15:25:50|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1629732360000|2021-08-23 15:26:00|4345.79|4345.79|4346.08|4346.08|4346.08|4346.08|4345.7|4345.7|0
1629732370000|2021-08-23 15:26:10|4346.13|4346.13|4346.61|4346.61|4346.61|4346.61|4346.04|4346.04|0
1629732380000|2021-08-23 15:26:20|4346.76|4346.76|4346.88|4346.88|4346.88|4346.88|4346.67|4346.67|0
1629732390000|2021-08-23 15:26:30|4347.17|4347.17|4347.79|4347.79|4347.94|4347.94|4347.15|4347.15|0
1629732400000|2021-08-23 15:26:40|4347.76|4347.76|4347.94|4347.94|4347.94|4347.94|4347.76|4347.76|0
1629732410000|2021-08-23 15:26:50|4347.79|4347.79|4346.98|4346.98|4347.79|4347.79|4346.98|4346.98|0
1629732420000|2021-08-23 15:27:00|4346.68|4346.68|4346.68|4346.68|4346.74|4346.74|4346.68|4346.68|0
1629732430000|2021-08-23 15:27:10|4346.07|4346.07|4346.08|4346.08|4346.08|4346.08|4345.77|4345.77|0
1629732440000|2021-08-23 15:27:20|4345.98|4345.98|4346.28|4346.28|4346.28|4346.28|4345.98|4345.98|0
1629732450000|2021-08-23 15:27:30|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.62|4345.62|0
1629732460000|2021-08-23 15:27:40|4345.95|4345.95|4346.61|4346.61|4346.61|4346.61|4345.95|4345.95|0
1629732470000|2021-08-23 15:27:50|4346.67|4346.67|4346.61|4346.61|4346.73|4346.73|4346.61|4346.61|0
1629732480000|2021-08-23 15:28:00|4346.66|4346.66|4346.63|4346.63|4346.66|4346.66|4346.63|4346.63|0
1629732490000|2021-08-23 15:28:10|4346.74|4346.74|4346.44|4346.44|4346.74|4346.74|4346.44|4346.44|0
1629732500000|2021-08-23 15:28:20|4346.29|4346.29|4346.08|4346.08|4346.29|4346.29|4346.08|4346.08|0
1629732510000|2021-08-23 15:28:30|4346.2|4346.2|4345.93|4345.93|4346.24|4346.24|4345.9|4345.9|0
1629732520000|2021-08-23 15:28:40|4345.33|4345.33|4345.46|4345.46|4345.46|4345.46|4345.16|4345.16|0
1629732530000|2021-08-23 15:28:50|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.46|4345.46|0
1629732540000|2021-08-23 15:29:00|4345.5|4345.5|4346.08|4346.08|4346.1|4346.1|4345.5|4345.5|0
1629732550000|2021-08-23 15:29:10|4346.38|4346.38|4346.21|4346.21|4346.47|4346.47|4346.21|4346.21|0
1629732560000|2021-08-23 15:29:20|4346.12|4346.12|4347.1|4347.1|4347.1|4347.1|4346.12|4346.12|0
1629732570000|2021-08-23 15:29:30|4348.01|4348.01|4347.8|4347.8|4348.01|4348.01|4347.73|4347.73|0
1629732580000|2021-08-23 15:29:40|4347.76|4347.76|4348.56|4348.56|4348.56|4348.56|4347.76|4347.76|0
1629732590000|2021-08-23 15:29:50|4347.96|4347.96|4347.9|4347.9|4348.67|4348.67|4347.24|4347.24|0
1629789300000|2021-08-24 07:15:00|4348.39|4348.39|4348.33|4348.33|4348.39|4348.39|4347.28|4347.28|0
1629789310000|2021-08-24 07:15:10|4348.42|4348.42|4347.93|4347.93|4348.54|4348.54|4347.93|4347.93|0
1629789320000|2021-08-24 07:15:20|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1629789330000|2021-08-24 07:15:30|4347.46|4347.46|4347.68|4347.68|4347.75|4347.75|4347.4|4347.4|0
1629789360000|2021-08-24 07:16:00|4346.63|4346.63|4346.15|4346.15|4347.04|4347.04|4346.15|4346.15|0
1629789370000|2021-08-24 07:16:10|4345.24|4345.24|4345.02|4345.02|4345.24|4345.24|4345.02|4345.02|0
1629789380000|2021-08-24 07:16:20|4344.79|4344.79|4344.27|4344.27|4344.79|4344.79|4344.27|4344.27|0
1629789390000|2021-08-24 07:16:30|4344.12|4344.12|4343.29|4343.29|4344.12|4344.12|4342.91|4342.91|0
1629789400000|2021-08-24 07:16:40|4343.36|4343.36|4343.27|4343.27|4343.36|4343.36|4343.27|4343.27|0
1629789410000|2021-08-24 07:16:50|4343.18|4343.18|4343.4|4343.4|4343.4|4343.4|4343.09|4343.09|0
1629789420000|2021-08-24 07:17:00|4344|4344|4343.79|4343.79|4344|4344|4343.7|4343.7|0
1629789440000|2021-08-24 07:17:20|4343.81|4343.81|4344.08|4344.08|4344.08|4344.08|4343.81|4343.81|0
1629789460000|2021-08-24 07:17:40|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1629789470000|2021-08-24 07:17:50|4344.6|4344.6|4344.29|4344.29|4344.6|4344.6|4344.29|4344.29|0
1629789480000|2021-08-24 07:18:00|4344.24|4344.24|4344.18|4344.18|4344.24|4344.24|4344.18|4344.18|0
1629789490000|2021-08-24 07:18:10|4344.11|4344.11|4343.96|4343.96|4344.11|4344.11|4343.96|4343.96|0
1629789500000|2021-08-24 07:18:20|4343.77|4343.77|4343.46|4343.46|4343.77|4343.77|4343.46|4343.46|0
1629789510000|2021-08-24 07:18:30|4343.37|4343.37|4343.82|4343.82|4343.82|4343.82|4343.37|4343.37|0
1629789520000|2021-08-24 07:18:40|4344.08|4344.08|4344.17|4344.17|4344.21|4344.21|4344.08|4344.08|0
1629789540000|2021-08-24 07:19:00|4344.48|4344.48|4345.1|4345.1|4345.1|4345.1|4344.48|4344.48|0
1629789550000|2021-08-24 07:19:10|4345.14|4345.14|4344.53|4344.53|4345.14|4345.14|4344.53|4344.53|0
1629789560000|2021-08-24 07:19:20|4344.23|4344.23|4344.84|4344.84|4344.84|4344.84|4344.23|4344.23|0
1629789570000|2021-08-24 07:19:30|4344.98|4344.98|4346.25|4346.25|4346.25|4346.25|4344.98|4344.98|0
1629789580000|2021-08-24 07:19:40|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1629789610000|2021-08-24 07:20:10|4346.36|4346.36|4346.34|4346.34|4346.36|4346.36|4346.34|4346.34|0
1629789620000|2021-08-24 07:20:20|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1629789630000|2021-08-24 07:20:30|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.8|4345.8|0
1629789640000|2021-08-24 07:20:40|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1629789650000|2021-08-24 07:20:50|4346.42|4346.42|4346.72|4346.72|4346.72|4346.72|4346.42|4346.42|0
1629789660000|2021-08-24 07:21:00|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1629789670000|2021-08-24 07:21:10|4347.02|4347.02|4347.13|4347.13|4347.13|4347.13|4347.02|4347.02|0
1629789680000|2021-08-24 07:21:20|4347.05|4347.05|4347.22|4347.22|4347.52|4347.52|4346.91|4346.91|0
1629789690000|2021-08-24 07:21:30|4347.07|4347.07|4346.74|4346.74|4347.07|4347.07|4346.74|4346.74|0
1629789700000|2021-08-24 07:21:40|4347.04|4347.04|4346.73|4346.73|4347.04|4347.04|4346.73|4346.73|0
1629789710000|2021-08-24 07:21:50|4346.29|4346.29|4346.59|4346.59|4346.59|4346.59|4346.29|4346.29|0
1629789730000|2021-08-24 07:22:10|4346.9|4346.9|4347.32|4347.32|4347.32|4347.32|4346.9|4346.9|0
1629789740000|2021-08-24 07:22:20|4347.62|4347.62|4348.28|4348.28|4348.28|4348.28|4347.62|4347.62|0
1629789750000|2021-08-24 07:22:30|4348.19|4348.19|4348.4|4348.4|4348.71|4348.71|4348.1|4348.1|0
1629789760000|2021-08-24 07:22:40|4348.1|4348.1|4347.92|4347.92|4348.1|4348.1|4347.92|4347.92|0
1629789770000|2021-08-24 07:22:50|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1629789780000|2021-08-24 07:23:00|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1629789790000|2021-08-24 07:23:10|4347.94|4347.94|4348.05|4348.05|4348.05|4348.05|4347.94|4347.94|0
1629789800000|2021-08-24 07:23:20|4348.02|4348.02|4346.88|4346.88|4348.02|4348.02|4346.88|4346.88|0
1629789810000|2021-08-24 07:23:30|4346.58|4346.58|4346.49|4346.49|4346.58|4346.58|4346.49|4346.49|0
1629789820000|2021-08-24 07:23:40|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1629789830000|2021-08-24 07:23:50|4346.45|4346.45|4346.01|4346.01|4346.45|4346.45|4346.01|4346.01|0
1629789840000|2021-08-24 07:24:00|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1629789850000|2021-08-24 07:24:10|4345.64|4345.64|4345.94|4345.94|4345.94|4345.94|4345.64|4345.64|0
1629789860000|2021-08-24 07:24:20|4346.08|4346.08|4346.01|4346.01|4346.08|4346.08|4346.01|4346.01|0
1629789870000|2021-08-24 07:24:30|4343.28|4343.28|4343.25|4343.25|4343.28|4343.28|4343.13|4343.13|0
1629789890000|2021-08-24 07:24:50|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1629789900000|2021-08-24 07:25:00|4341.3|4341.3|4341.61|4341.61|4341.9|4341.9|4341.02|4341.02|0
1629789910000|2021-08-24 07:25:10|4341.05|4341.05|4340.93|4340.93|4341.12|4341.12|4340.93|4340.93|0
1629789920000|2021-08-24 07:25:20|4341.16|4341.16|4343.39|4343.39|4343.39|4343.39|4341.16|4341.16|0
1629789930000|2021-08-24 07:25:30|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|0
1629789940000|2021-08-24 07:25:40|4343.43|4343.43|4343.87|4343.87|4343.87|4343.87|4343.43|4343.43|0
1629789950000|2021-08-24 07:25:50|4343.91|4343.91|4343.87|4343.87|4343.91|4343.91|4343.87|4343.87|0
1629789960000|2021-08-24 07:26:00|4343.81|4343.81|4344.98|4344.98|4344.98|4344.98|4343.77|4343.77|0
1629789970000|2021-08-24 07:26:10|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1629789980000|2021-08-24 07:26:20|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1629789990000|2021-08-24 07:26:30|4345.11|4345.11|4345.07|4345.07|4345.11|4345.11|4345.07|4345.07|0
1629790000000|2021-08-24 07:26:40|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1629790020000|2021-08-24 07:27:00|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.34|4345.34|0
1629790030000|2021-08-24 07:27:10|4345.5|4345.5|4346.52|4346.52|4346.52|4346.52|4345.31|4345.31|0
1629790040000|2021-08-24 07:27:20|4346.47|4346.47|4346.43|4346.43|4346.47|4346.47|4346.43|4346.43|0
1629790060000|2021-08-24 07:27:40|4346.12|4346.12|4346.12|4346.12|4346.43|4346.43|4346.12|4346.12|0
1629790070000|2021-08-24 07:27:50|4345.95|4345.95|4345.68|4345.68|4345.95|4345.95|4345.68|4345.68|0
1629790080000|2021-08-24 07:28:00|4345.98|4345.98|4345.68|4345.68|4345.98|4345.98|4345.68|4345.68|0
1629790090000|2021-08-24 07:28:10|4345.45|4345.45|4345.45|4345.45|4345.52|4345.52|4345.22|4345.22|0
1629790100000|2021-08-24 07:28:20|4345.57|4345.57|4345.77|4345.77|4345.77|4345.77|4345.57|4345.57|0
1629790110000|2021-08-24 07:28:30|4346.68|4346.68|4347.39|4347.39|4347.55|4347.55|4346.52|4346.52|0
1629790120000|2021-08-24 07:28:40|4347.28|4347.28|4346.28|4346.28|4347.28|4347.28|4346.28|4346.28|0
1629790130000|2021-08-24 07:28:50|4346.23|4346.23|4346.43|4346.43|4346.52|4346.52|4346.05|4346.05|0
1629790140000|2021-08-24 07:29:00|4346.32|4346.32|4346.52|4346.52|4346.52|4346.52|4346.32|4346.32|0
1629790150000|2021-08-24 07:29:10|4346.42|4346.42|4346.33|4346.33|4346.47|4346.47|4346.33|4346.33|0
1629790160000|2021-08-24 07:29:20|4346.42|4346.42|4346.68|4346.68|4346.68|4346.68|4346.42|4346.42|0
1629790170000|2021-08-24 07:29:30|4346.53|4346.53|4346.79|4346.79|4346.79|4346.79|4346.53|4346.53|0
1629790180000|2021-08-24 07:29:40|4345.43|4345.43|4345.23|4345.23|4345.43|4345.43|4345.23|4345.23|0
1629790190000|2021-08-24 07:29:50|4345.28|4345.28|4344.89|4344.89|4345.28|4345.28|4344.89|4344.89|0
1629790200000|2021-08-24 07:30:00|4344.59|4344.59|4345|4345|4345.07|4345.07|4344.59|4344.59|0
1629790210000|2021-08-24 07:30:10|4345.11|4345.11|4345.29|4345.29|4345.29|4345.29|4345|4345|0
1629790220000|2021-08-24 07:30:20|4345.11|4345.11|4345|4345|4345.11|4345.11|4345|4345|0
1629790230000|2021-08-24 07:30:30|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1629790240000|2021-08-24 07:30:40|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1629790250000|2021-08-24 07:30:50|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1629790260000|2021-08-24 07:31:00|4343.55|4343.55|4343.51|4343.51|4343.81|4343.81|4343.51|4343.51|0
1629790270000|2021-08-24 07:31:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1629790280000|2021-08-24 07:31:20|4343.41|4343.41|4343.29|4343.29|4343.41|4343.41|4343.29|4343.29|0
1629790290000|2021-08-24 07:31:30|4343.9|4343.9|4342.81|4342.81|4343.9|4343.9|4342.81|4342.81|0
1629790300000|2021-08-24 07:31:40|4342.64|4342.64|4342.73|4342.73|4342.73|4342.73|4342.38|4342.38|0
1629790320000|2021-08-24 07:32:00|4342.29|4342.29|4342.9|4342.9|4342.9|4342.9|4342.29|4342.29|0
1629790330000|2021-08-24 07:32:10|4342.87|4342.87|4341.82|4341.82|4342.87|4342.87|4341.82|4341.82|0
1629790340000|2021-08-24 07:32:20|4341.64|4341.64|4341.93|4341.93|4341.93|4341.93|4341.64|4341.64|0
1629790370000|2021-08-24 07:32:50|4342|4342|4341.86|4341.86|4342|4342|4341.86|4341.86|0
1629790380000|2021-08-24 07:33:00|4341.79|4341.79|4341.66|4341.66|4341.9|4341.9|4341.66|4341.66|0
1629790390000|2021-08-24 07:33:10|4341.57|4341.57|4341.61|4341.61|4341.61|4341.61|4341.57|4341.57|0
1629790400000|2021-08-24 07:33:20|4341.54|4341.54|4341.51|4341.51|4341.66|4341.66|4341.51|4341.51|0
1629790410000|2021-08-24 07:33:30|4341.49|4341.49|4341.7|4341.7|4341.7|4341.7|4341.41|4341.41|0
1629790420000|2021-08-24 07:33:40|4341.68|4341.68|4342.07|4342.07|4342.46|4342.46|4341.68|4341.68|0
1629790430000|2021-08-24 07:33:50|4342.24|4342.24|4342.47|4342.47|4342.47|4342.47|4342.24|4342.24|0
1629790440000|2021-08-24 07:34:00|4342.52|4342.52|4342.47|4342.47|4342.77|4342.77|4342.47|4342.47|0
1629790450000|2021-08-24 07:34:10|4341.87|4341.87|4342.29|4342.29|4342.29|4342.29|4341.87|4341.87|0
1629790460000|2021-08-24 07:34:20|4342.4|4342.4|4342.34|4342.34|4342.4|4342.4|4342.34|4342.34|0
1629790470000|2021-08-24 07:34:30|4342.52|4342.52|4342.61|4342.61|4342.61|4342.61|4342.52|4342.52|0
1629790480000|2021-08-24 07:34:40|4342|4342|4342|4342|4342|4342|4342|4342|0
1629790490000|2021-08-24 07:34:50|4341.4|4341.4|4340.25|4340.25|4341.4|4341.4|4340.25|4340.25|0
1629790500000|2021-08-24 07:35:00|4340.2|4340.2|4340.36|4340.36|4340.36|4340.36|4340.18|4340.18|0
1629790510000|2021-08-24 07:35:10|4340.66|4340.66|4341.34|4341.34|4341.34|4341.34|4340.66|4340.66|0
1629790540000|2021-08-24 07:35:40|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1629790550000|2021-08-24 07:35:50|4341.42|4341.42|4340.6|4340.6|4341.42|4341.42|4340.6|4340.6|0
1629790560000|2021-08-24 07:36:00|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1629790570000|2021-08-24 07:36:10|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1629790580000|2021-08-24 07:36:20|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1629790600000|2021-08-24 07:36:40|4339.09|4339.09|4338.83|4338.83|4339.09|4339.09|4338.83|4338.83|0
1629790610000|2021-08-24 07:36:50|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1629790620000|2021-08-24 07:37:00|4338.56|4338.56|4340.23|4340.23|4340.23|4340.23|4338.56|4338.56|0
1629790640000|2021-08-24 07:37:20|4339.62|4339.62|4339.93|4339.93|4339.93|4339.93|4339.62|4339.62|0
1629790650000|2021-08-24 07:37:30|4339.85|4339.85|4339.59|4339.59|4339.85|4339.85|4339.59|4339.59|0
1629790660000|2021-08-24 07:37:40|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1629790680000|2021-08-24 07:38:00|4339.18|4339.18|4339.23|4339.23|4339.23|4339.23|4339.18|4339.18|0
1629790700000|2021-08-24 07:38:20|4339.12|4339.12|4339.13|4339.13|4339.13|4339.13|4339.07|4339.07|0
1629790710000|2021-08-24 07:38:30|4339.24|4339.24|4339.18|4339.18|4339.24|4339.24|4339.18|4339.18|0
1629790720000|2021-08-24 07:38:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1629790730000|2021-08-24 07:38:50|4340.85|4340.85|4340.67|4340.67|4340.86|4340.86|4340.52|4340.52|0
1629790740000|2021-08-24 07:39:00|4340.52|4340.52|4339.97|4339.97|4340.69|4340.69|4339.97|4339.97|0
1629790750000|2021-08-24 07:39:10|4340.27|4340.27|4339.43|4339.43|4340.27|4340.27|4339.43|4339.43|0
1629790760000|2021-08-24 07:39:20|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1629790770000|2021-08-24 07:39:30|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1629790780000|2021-08-24 07:39:40|4339.6|4339.6|4339.3|4339.3|4339.6|4339.6|4339.3|4339.3|0
1629790790000|2021-08-24 07:39:50|4339.6|4339.6|4340.08|4340.08|4340.08|4340.08|4339.6|4339.6|0
1629790800000|2021-08-24 07:40:00|4340.68|4340.68|4340.39|4340.39|4340.68|4340.68|4340.39|4340.39|0
1629790810000|2021-08-24 07:40:10|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1629790820000|2021-08-24 07:40:20|4339.63|4339.63|4339.79|4339.79|4339.79|4339.79|4339.49|4339.49|0
1629790840000|2021-08-24 07:40:40|4340.02|4340.02|4340.92|4340.92|4340.92|4340.92|4340.02|4340.02|0
1629790850000|2021-08-24 07:40:50|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1629790860000|2021-08-24 07:41:00|4341.41|4341.41|4341.47|4341.47|4341.47|4341.47|4341.35|4341.35|0
1629790870000|2021-08-24 07:41:10|4341.52|4341.52|4341.47|4341.47|4341.52|4341.52|4341.47|4341.47|0
1629790890000|2021-08-24 07:41:30|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1629790900000|2021-08-24 07:41:40|4341.48|4341.48|4341.21|4341.21|4341.66|4341.66|4341.21|4341.21|0
1629790910000|2021-08-24 07:41:50|4340.83|4340.83|4340.2|4340.2|4340.83|4340.83|4340.13|4340.13|0
1629790920000|2021-08-24 07:42:00|4340.16|4340.16|4339.72|4339.72|4340.16|4340.16|4339.72|4339.72|0
1629790930000|2021-08-24 07:42:10|4339.81|4339.81|4339.94|4339.94|4339.94|4339.94|4339.81|4339.81|0
1629790940000|2021-08-24 07:42:20|4340.24|4340.24|4340.54|4340.54|4340.54|4340.54|4340.24|4340.24|0
1629790980000|2021-08-24 07:43:00|4340.45|4340.45|4340.42|4340.42|4340.45|4340.45|4340.42|4340.42|0
1629790990000|2021-08-24 07:43:10|4340.45|4340.45|4339.81|4339.81|4340.45|4340.45|4339.81|4339.81|0
1629791000000|2021-08-24 07:43:20|4339.51|4339.51|4338.91|4338.91|4339.51|4339.51|4338.91|4338.91|0
1629791010000|2021-08-24 07:43:30|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1629791020000|2021-08-24 07:43:40|4338.25|4338.25|4338.51|4338.51|4338.66|4338.66|4338.25|4338.25|0
1629791030000|2021-08-24 07:43:50|4338.6|4338.6|4338.54|4338.54|4338.6|4338.6|4338.46|4338.46|0
1629791040000|2021-08-24 07:44:00|4336.15|4336.15|4335.5|4335.5|4336.21|4336.21|4335.5|4335.5|0
1629791060000|2021-08-24 07:44:20|4335.8|4335.8|4336.41|4336.41|4336.41|4336.41|4335.8|4335.8|0
1629791090000|2021-08-24 07:44:50|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1629791100000|2021-08-24 07:45:00|4336.34|4336.34|4335.88|4335.88|4336.34|4336.34|4335.73|4335.73|0
1629791110000|2021-08-24 07:45:10|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1629791120000|2021-08-24 07:45:20|4335.74|4335.74|4335.91|4335.91|4335.91|4335.91|4335.74|4335.74|0
1629791130000|2021-08-24 07:45:30|4335.61|4335.61|4336.36|4336.36|4336.36|4336.36|4335.61|4335.61|0
1629791140000|2021-08-24 07:45:40|4336.51|4336.51|4336.9|4336.9|4336.9|4336.9|4336.51|4336.51|0
1629791150000|2021-08-24 07:45:50|4337.02|4337.02|4337.64|4337.64|4337.64|4337.64|4336.87|4336.87|0
1629791170000|2021-08-24 07:46:10|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1629791180000|2021-08-24 07:46:20|4338|4338|4338|4338|4338|4338|4338|4338|0
1629791190000|2021-08-24 07:46:30|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1629791210000|2021-08-24 07:46:50|4338.22|4338.22|4338.26|4338.26|4338.34|4338.34|4338.17|4338.17|0
1629791220000|2021-08-24 07:47:00|4338.56|4338.56|4337.82|4337.82|4338.81|4338.81|4337.82|4337.82|0
1629791230000|2021-08-24 07:47:10|4337.99|4337.99|4338.16|4338.16|4338.21|4338.21|4337.99|4337.99|0
1629791240000|2021-08-24 07:47:20|4338.46|4338.46|4338.16|4338.16|4338.46|4338.46|4338.16|4338.16|0
1629791250000|2021-08-24 07:47:30|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1629791260000|2021-08-24 07:47:40|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1629791270000|2021-08-24 07:47:50|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1629791300000|2021-08-24 07:48:20|4339.13|4339.13|4339.19|4339.19|4339.19|4339.19|4339.13|4339.13|0
1629791310000|2021-08-24 07:48:30|4339.07|4339.07|4338.27|4338.27|4339.32|4339.32|4338.27|4338.27|0
1629791320000|2021-08-24 07:48:40|4338.32|4338.32|4338.45|4338.45|4338.45|4338.45|4338.15|4338.15|0
1629791330000|2021-08-24 07:48:50|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1629791340000|2021-08-24 07:49:00|4339.84|4339.84|4340.54|4340.54|4340.54|4340.54|4339.84|4339.84|0
1629791350000|2021-08-24 07:49:10|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1629791370000|2021-08-24 07:49:30|4340.32|4340.32|4340.53|4340.53|4340.84|4340.84|4340.32|4340.32|0
1629791380000|2021-08-24 07:49:40|4340.83|4340.83|4340.85|4340.85|4340.85|4340.85|4340.76|4340.76|0
1629791390000|2021-08-24 07:49:50|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1629791400000|2021-08-24 07:50:00|4340.52|4340.52|4339.89|4339.89|4340.8|4340.8|4339.8|4339.8|0
1629791410000|2021-08-24 07:50:10|4339.85|4339.85|4339.89|4339.89|4339.93|4339.93|4339.85|4339.85|0
1629791420000|2021-08-24 07:50:20|4340.04|4340.04|4340.41|4340.41|4340.41|4340.41|4339.96|4339.96|0
1629791430000|2021-08-24 07:50:30|4341.02|4341.02|4339.58|4339.58|4341.02|4341.02|4339.5|4339.5|0
1629791440000|2021-08-24 07:50:40|4339.62|4339.62|4339.23|4339.23|4339.62|4339.62|4339.23|4339.23|0
1629791450000|2021-08-24 07:50:50|4339.09|4339.09|4338.95|4338.95|4339.09|4339.09|4338.78|4338.78|0
1629791460000|2021-08-24 07:51:00|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1629791470000|2021-08-24 07:51:10|4338.48|4338.48|4338.86|4338.86|4338.86|4338.86|4338.48|4338.48|0
1629791480000|2021-08-24 07:51:20|4338.82|4338.82|4339.43|4339.43|4339.43|4339.43|4338.82|4338.82|0
1629791490000|2021-08-24 07:51:30|4339.73|4339.73|4339.82|4339.82|4339.82|4339.82|4339.73|4339.73|0
1629791500000|2021-08-24 07:51:40|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1629791510000|2021-08-24 07:51:50|4339.92|4339.92|4339.06|4339.06|4339.92|4339.92|4338.97|4338.97|0
1629791520000|2021-08-24 07:52:00|4339.01|4339.01|4338.96|4338.96|4339.17|4339.17|4338.86|4338.86|0
1629791530000|2021-08-24 07:52:10|4338.65|4338.65|4338.9|4338.9|4338.9|4338.9|4338.51|4338.51|0
1629791540000|2021-08-24 07:52:20|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1629791550000|2021-08-24 07:52:30|4339.24|4339.24|4339.28|4339.28|4339.28|4339.28|4339.24|4339.24|0
1629791560000|2021-08-24 07:52:40|4339.32|4339.32|4339.37|4339.37|4339.37|4339.37|4339.32|4339.32|0
1629791570000|2021-08-24 07:52:50|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1629791580000|2021-08-24 07:53:00|4339.35|4339.35|4338.94|4338.94|4339.35|4339.35|4338.94|4338.94|0
1629791590000|2021-08-24 07:53:10|4339.01|4339.01|4338.71|4338.71|4339.01|4339.01|4338.71|4338.71|0
1629791600000|2021-08-24 07:53:20|4338.8|4338.8|4339.06|4339.06|4339.06|4339.06|4338.76|4338.76|0
1629791610000|2021-08-24 07:53:30|4339.04|4339.04|4338.74|4338.74|4339.34|4339.34|4338.74|4338.74|0
1629791620000|2021-08-24 07:53:40|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1629791630000|2021-08-24 07:53:50|4338.47|4338.47|4338.17|4338.17|4338.47|4338.47|4338.17|4338.17|0
1629791640000|2021-08-24 07:54:00|4337.87|4337.87|4337.68|4337.68|4337.87|4337.87|4337.68|4337.68|0
1629791650000|2021-08-24 07:54:10|4337.07|4337.07|4336.95|4336.95|4337.07|4337.07|4336.95|4336.95|0
1629791660000|2021-08-24 07:54:20|4337.25|4337.25|4337.35|4337.35|4337.35|4337.35|4337.2|4337.2|0
1629791670000|2021-08-24 07:54:30|4337.26|4337.26|4337.17|4337.17|4337.26|4337.26|4337.17|4337.17|0
1629791680000|2021-08-24 07:54:40|4337.08|4337.08|4337.04|4337.04|4337.08|4337.08|4337.04|4337.04|0
1629791690000|2021-08-24 07:54:50|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1629791700000|2021-08-24 07:55:00|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1629791710000|2021-08-24 07:55:10|4337.39|4337.39|4337.99|4337.99|4337.99|4337.99|4337.39|4337.39|0
1629791720000|2021-08-24 07:55:20|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1629791730000|2021-08-24 07:55:30|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1629791740000|2021-08-24 07:55:40|4338.2|4338.2|4338.25|4338.25|4338.25|4338.25|4338.2|4338.2|0
1629791750000|2021-08-24 07:55:50|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1629791780000|2021-08-24 07:56:20|4338.09|4338.09|4338.05|4338.05|4338.14|4338.14|4338.05|4338.05|0
1629791790000|2021-08-24 07:56:30|4337.75|4337.75|4337.86|4337.86|4337.86|4337.86|4337.75|4337.75|0
1629791800000|2021-08-24 07:56:40|4337.57|4337.57|4337.12|4337.12|4337.57|4337.57|4337.12|4337.12|0
1629791810000|2021-08-24 07:56:50|4337.04|4337.04|4336.95|4336.95|4337.04|4337.04|4336.8|4336.8|0
1629791830000|2021-08-24 07:57:10|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1629791840000|2021-08-24 07:57:20|4336.69|4336.69|4337.21|4337.21|4337.21|4337.21|4336.6|4336.6|0
1629791850000|2021-08-24 07:57:30|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1629791880000|2021-08-24 07:58:00|4337.03|4337.03|4336.99|4336.99|4337.03|4337.03|4336.99|4336.99|0
1629791890000|2021-08-24 07:58:10|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1629791900000|2021-08-24 07:58:20|4337.29|4337.29|4337.48|4337.48|4337.48|4337.48|4337.03|4337.03|0
1629791910000|2021-08-24 07:58:30|4337.17|4337.17|4336.87|4336.87|4337.17|4337.17|4336.87|4336.87|0
1629791920000|2021-08-24 07:58:40|4336.69|4336.69|4335.94|4335.94|4336.69|4336.69|4335.94|4335.94|0
1629791930000|2021-08-24 07:58:50|4336.12|4336.12|4335.89|4335.89|4336.12|4336.12|4335.89|4335.89|0
1629791950000|2021-08-24 07:59:10|4335.98|4335.98|4335.18|4335.18|4336.09|4336.09|4335.18|4335.18|0
1629791970000|2021-08-24 07:59:30|4335.13|4335.13|4334.93|4334.93|4335.23|4335.23|4334.93|4334.93|0
1629791980000|2021-08-24 07:59:40|4335.54|4335.54|4335.49|4335.49|4335.54|4335.54|4335.49|4335.49|0
1629792020000|2021-08-24 08:00:20|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1629792030000|2021-08-24 08:00:30|4335.7|4335.7|4334.37|4334.37|4335.7|4335.7|4334.37|4334.37|0
1629792040000|2021-08-24 08:00:40|4334.33|4334.33|4334.12|4334.12|4334.33|4334.33|4334.12|4334.12|0
1629792050000|2021-08-24 08:00:50|4334.21|4334.21|4334.3|4334.3|4334.44|4334.44|4334.21|4334.21|0
1629792060000|2021-08-24 08:01:00|4334.9|4334.9|4335.21|4335.21|4335.21|4335.21|4334.9|4334.9|0
1629792090000|2021-08-24 08:01:30|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1629792100000|2021-08-24 08:01:40|4335.33|4335.33|4335.72|4335.72|4335.72|4335.72|4335.33|4335.33|0
1629792110000|2021-08-24 08:01:50|4335.7|4335.7|4335.91|4335.91|4335.91|4335.91|4335.7|4335.7|0
1629792140000|2021-08-24 08:02:20|4335.84|4335.84|4335.23|4335.23|4335.84|4335.84|4335.23|4335.23|0
1629792150000|2021-08-24 08:02:30|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1629792160000|2021-08-24 08:02:40|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1629792180000|2021-08-24 08:03:00|4334.54|4334.54|4334.8|4334.8|4334.8|4334.8|4334.54|4334.54|0
1629792190000|2021-08-24 08:03:10|4335.1|4335.1|4334.4|4334.4|4335.1|4335.1|4334.4|4334.4|0
1629792200000|2021-08-24 08:03:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1629792220000|2021-08-24 08:03:40|4334.4|4334.4|4334.8|4334.8|4334.8|4334.8|4334.4|4334.4|0
1629792240000|2021-08-24 08:04:00|4334.5|4334.5|4334.42|4334.42|4334.5|4334.5|4334.42|4334.42|0
1629792250000|2021-08-24 08:04:10|4335.03|4335.03|4334.93|4334.93|4335.03|4335.03|4334.73|4334.73|0
1629792260000|2021-08-24 08:04:20|4334.85|4334.85|4334.55|4334.55|4334.85|4334.85|4334.55|4334.55|0
1629792270000|2021-08-24 08:04:30|4334.64|4334.64|4334.34|4334.34|4334.64|4334.64|4334.34|4334.34|0
1629792280000|2021-08-24 08:04:40|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|0
1629792290000|2021-08-24 08:04:50|4334|4334|4333.62|4333.62|4334|4334|4333.62|4333.62|0
1629792300000|2021-08-24 08:05:00|4333.47|4333.47|4333.63|4333.63|4333.76|4333.76|4333.32|4333.32|0
1629792310000|2021-08-24 08:05:10|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1629792330000|2021-08-24 08:05:30|4333.89|4333.89|4334.23|4334.23|4334.49|4334.49|4333.89|4333.89|0
1629792340000|2021-08-24 08:05:40|4334.19|4334.19|4334.11|4334.11|4334.19|4334.19|4333.89|4333.89|0
1629792350000|2021-08-24 08:05:50|4334.03|4334.03|4334.17|4334.17|4334.17|4334.17|4333.86|4333.86|0
1629792360000|2021-08-24 08:06:00|4334.08|4334.08|4333.98|4333.98|4334.08|4334.08|4333.98|4333.98|0
1629792370000|2021-08-24 08:06:10|4334.05|4334.05|4334.04|4334.04|4334.08|4334.08|4334.02|4334.02|0
1629792380000|2021-08-24 08:06:20|4334|4334|4334.17|4334.17|4334.17|4334.17|4334|4334|0
1629792390000|2021-08-24 08:06:30|4334.09|4334.09|4334.06|4334.06|4334.09|4334.09|4334.06|4334.06|0
1629792400000|2021-08-24 08:06:40|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1629792410000|2021-08-24 08:06:50|4334.51|4334.51|4334.76|4334.76|4335.11|4335.11|4334.51|4334.51|0
1629792420000|2021-08-24 08:07:00|4334.72|4334.72|4334.63|4334.63|4334.76|4334.76|4334.63|4334.63|0
1629792440000|2021-08-24 08:07:20|4334.67|4334.67|4334.71|4334.71|4334.71|4334.71|4334.67|4334.67|0
1629792460000|2021-08-24 08:07:40|4334.75|4334.75|4335.05|4335.05|4335.05|4335.05|4334.67|4334.67|0
1629792470000|2021-08-24 08:07:50|4335.09|4335.09|4335.24|4335.24|4335.24|4335.24|4335.05|4335.05|0
1629792480000|2021-08-24 08:08:00|4335.27|4335.27|4335.4|4335.4|4335.4|4335.4|4335.27|4335.27|0
1629792490000|2021-08-24 08:08:10|4335.36|4335.36|4335.67|4335.67|4335.67|4335.67|4335.36|4335.36|0
1629792500000|2021-08-24 08:08:20|4335.7|4335.7|4336.01|4336.01|4336.01|4336.01|4335.7|4335.7|0
1629792520000|2021-08-24 08:08:40|4335.92|4335.92|4336.1|4336.1|4336.1|4336.1|4335.92|4335.92|0
1629792530000|2021-08-24 08:08:50|4336.17|4336.17|4335.57|4335.57|4336.17|4336.17|4335.57|4335.57|0
1629792540000|2021-08-24 08:09:00|4335.59|4335.59|4335.89|4335.89|4335.89|4335.89|4335.59|4335.59|0
1629792590000|2021-08-24 08:09:50|4335.79|4335.79|4335.18|4335.18|4335.79|4335.79|4335.18|4335.18|0
1629792600000|2021-08-24 08:10:00|4335.04|4335.04|4335.31|4335.31|4335.48|4335.48|4335.04|4335.04|0
1629792610000|2021-08-24 08:10:10|4335.24|4335.24|4334.69|4334.69|4335.24|4335.24|4334.64|4334.64|0
1629792620000|2021-08-24 08:10:20|4334.75|4334.75|4334.9|4334.9|4334.9|4334.9|4334.75|4334.75|0
1629792630000|2021-08-24 08:10:30|4335.19|4335.19|4336.09|4336.09|4336.09|4336.09|4335.19|4335.19|0
1629792640000|2021-08-24 08:10:40|4335.95|4335.95|4335.8|4335.8|4335.95|4335.95|4335.8|4335.8|0
1629792660000|2021-08-24 08:11:00|4335.95|4335.95|4336.62|4336.62|4336.62|4336.62|4335.95|4335.95|0
1629792670000|2021-08-24 08:11:10|4336.71|4336.71|4337.59|4337.59|4338.18|4338.18|4336.71|4336.71|0
1629792680000|2021-08-24 08:11:20|4337.74|4337.74|4337.76|4337.76|4337.91|4337.91|4337.74|4337.74|0
1629792690000|2021-08-24 08:11:30|4337.61|4337.61|4337.76|4337.76|4337.76|4337.76|4337.61|4337.61|0
1629792700000|2021-08-24 08:11:40|4337.91|4337.91|4337.98|4337.98|4337.98|4337.98|4337.91|4337.91|0
1629792710000|2021-08-24 08:11:50|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1629792720000|2021-08-24 08:12:00|4337.64|4337.64|4337.89|4337.89|4337.94|4337.94|4337.64|4337.64|0
1629792740000|2021-08-24 08:12:20|4338.02|4338.02|4338.07|4338.07|4338.07|4338.07|4338.02|4338.02|0
1629792750000|2021-08-24 08:12:30|4337.16|4337.16|4336.01|4336.01|4337.16|4337.16|4335.71|4335.71|0
1629792760000|2021-08-24 08:12:40|4335.95|4335.95|4335.21|4335.21|4335.95|4335.95|4335.21|4335.21|0
1629792770000|2021-08-24 08:12:50|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|0
1629792780000|2021-08-24 08:13:00|4335.17|4335.17|4335.21|4335.21|4335.21|4335.21|4335.13|4335.13|0
1629792790000|2021-08-24 08:13:10|4335.17|4335.17|4334.26|4334.26|4335.17|4335.17|4334.26|4334.26|0
1629792800000|2021-08-24 08:13:20|4334.57|4334.57|4334.42|4334.42|4334.57|4334.57|4334.42|4334.42|0
1629792810000|2021-08-24 08:13:30|4334.57|4334.57|4334.53|4334.53|4334.57|4334.57|4334.53|4334.53|0
1629792820000|2021-08-24 08:13:40|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1629792830000|2021-08-24 08:13:50|4334.91|4334.91|4335.34|4335.34|4335.38|4335.38|4334.91|4334.91|0
1629792840000|2021-08-24 08:14:00|4335.37|4335.37|4335.45|4335.45|4335.45|4335.45|4335.37|4335.37|0
1629792850000|2021-08-24 08:14:10|4335.6|4335.6|4336.21|4336.21|4336.21|4336.21|4335.6|4335.6|0
1629792860000|2021-08-24 08:14:20|4336.17|4336.17|4335.98|4335.98|4336.17|4336.17|4335.87|4335.87|0
1629792870000|2021-08-24 08:14:30|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1629792880000|2021-08-24 08:14:40|4336.59|4336.59|4336.14|4336.14|4336.59|4336.59|4336.14|4336.14|0
1629792890000|2021-08-24 08:14:50|4335.83|4335.83|4335.92|4335.92|4335.92|4335.92|4335.83|4335.83|0
1629792900000|2021-08-24 08:15:00|4335.78|4335.78|4335.63|4335.63|4335.78|4335.78|4335.63|4335.63|0
1629792910000|2021-08-24 08:15:10|4335.48|4335.48|4334.73|4334.73|4335.48|4335.48|4334.73|4334.73|0
1629792920000|2021-08-24 08:15:20|4334.87|4334.87|4334.46|4334.46|4334.87|4334.87|4334.46|4334.46|0
1629792930000|2021-08-24 08:15:30|4334.16|4334.16|4333.86|4333.86|4334.16|4334.16|4333.86|4333.86|0
1629792960000|2021-08-24 08:16:00|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1629792980000|2021-08-24 08:16:20|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1629793010000|2021-08-24 08:16:50|4335.15|4335.15|4335.84|4335.84|4335.84|4335.84|4335.15|4335.15|0
1629793020000|2021-08-24 08:17:00|4336.43|4336.43|4336.56|4336.56|4336.64|4336.64|4336.43|4336.43|0
1629793030000|2021-08-24 08:17:10|4336.47|4336.47|4336.81|4336.81|4336.81|4336.81|4336.47|4336.47|0
1629793040000|2021-08-24 08:17:20|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1629793060000|2021-08-24 08:17:40|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629793080000|2021-08-24 08:18:00|4337.51|4337.51|4337.59|4337.59|4337.59|4337.59|4337.51|4337.51|0
1629793120000|2021-08-24 08:18:40|4337.89|4337.89|4338.04|4338.04|4338.04|4338.04|4337.89|4337.89|0
1629793130000|2021-08-24 08:18:50|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1629793140000|2021-08-24 08:19:00|4337.89|4337.89|4339.06|4339.06|4339.06|4339.06|4337.85|4337.85|0
1629793150000|2021-08-24 08:19:10|4338.98|4338.98|4339.01|4339.01|4339.01|4339.01|4338.98|4338.98|0
1629793160000|2021-08-24 08:19:20|4338.83|4338.83|4338.65|4338.65|4338.83|4338.83|4338.65|4338.65|0
1629793170000|2021-08-24 08:19:30|4338.35|4338.35|4338.37|4338.37|4338.37|4338.37|4338.35|4338.35|0
1629793190000|2021-08-24 08:19:50|4338.28|4338.28|4338.37|4338.37|4338.37|4338.37|4338.28|4338.28|0
1629793200000|2021-08-24 08:20:00|4337.31|4337.31|4336.49|4336.49|4337.31|4337.31|4336.49|4336.49|0
1629793210000|2021-08-24 08:20:10|4336.45|4336.45|4337.06|4337.06|4337.06|4337.06|4336.37|4336.37|0
1629793220000|2021-08-24 08:20:20|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1629793230000|2021-08-24 08:20:30|4336.92|4336.92|4337.31|4337.31|4337.31|4337.31|4336.92|4336.92|0
1629793240000|2021-08-24 08:20:40|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1629793250000|2021-08-24 08:20:50|4337.18|4337.18|4336.63|4336.63|4337.18|4337.18|4336.57|4336.57|0
1629793260000|2021-08-24 08:21:00|4336.55|4336.55|4337.37|4337.37|4337.46|4337.46|4336.55|4336.55|0
1629793280000|2021-08-24 08:21:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1629793300000|2021-08-24 08:21:40|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1629793310000|2021-08-24 08:21:50|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1629793320000|2021-08-24 08:22:00|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1629793330000|2021-08-24 08:22:10|4338.27|4338.27|4337.97|4337.97|4338.27|4338.27|4337.97|4337.97|0
1629793340000|2021-08-24 08:22:20|4337.66|4337.66|4337.49|4337.49|4337.66|4337.66|4337.49|4337.49|0
1629793370000|2021-08-24 08:22:50|4337.4|4337.4|4337.31|4337.31|4337.4|4337.4|4337.31|4337.31|0
1629793380000|2021-08-24 08:23:00|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1629793400000|2021-08-24 08:23:20|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1629793420000|2021-08-24 08:23:40|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1629793430000|2021-08-24 08:23:50|4336.92|4336.92|4337.14|4337.14|4337.14|4337.14|4336.89|4336.89|0
1629793440000|2021-08-24 08:24:00|4336.53|4336.53|4336.15|4336.15|4336.53|4336.53|4336.15|4336.15|0
1629793450000|2021-08-24 08:24:10|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1629793460000|2021-08-24 08:24:20|4336.49|4336.49|4336.58|4336.58|4336.58|4336.58|4336.49|4336.49|0
1629793470000|2021-08-24 08:24:30|4336.29|4336.29|4336.43|4336.43|4336.43|4336.43|4336.29|4336.29|0
1629793480000|2021-08-24 08:24:40|4335.83|4335.83|4335.65|4335.65|4335.83|4335.83|4335.65|4335.65|0
1629793490000|2021-08-24 08:24:50|4335.54|4335.54|4334.93|4334.93|4335.54|4335.54|4334.93|4334.93|0
1629793500000|2021-08-24 08:25:00|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1629793510000|2021-08-24 08:25:10|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1629793520000|2021-08-24 08:25:20|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1629793530000|2021-08-24 08:25:30|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1629793540000|2021-08-24 08:25:40|4334.18|4334.18|4332.88|4332.88|4334.18|4334.18|4332.88|4332.88|0
1629793550000|2021-08-24 08:25:50|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1629793560000|2021-08-24 08:26:00|4332.84|4332.84|4333.45|4333.45|4333.45|4333.45|4332.84|4332.84|0
1629793570000|2021-08-24 08:26:10|4333.15|4333.15|4332.31|4332.31|4333.15|4333.15|4332.31|4332.31|0
1629793590000|2021-08-24 08:26:30|4332.4|4332.4|4332.49|4332.49|4332.49|4332.49|4332.4|4332.4|0
1629793610000|2021-08-24 08:26:50|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.04|4332.04|0
1629793620000|2021-08-24 08:27:00|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|0
1629793640000|2021-08-24 08:27:20|4333.12|4333.12|4333.29|4333.29|4333.29|4333.29|4333.12|4333.12|0
1629793650000|2021-08-24 08:27:30|4333.59|4333.59|4333.29|4333.29|4333.59|4333.59|4333.29|4333.29|0
1629793680000|2021-08-24 08:28:00|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1629793690000|2021-08-24 08:28:10|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1629793700000|2021-08-24 08:28:20|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1629793710000|2021-08-24 08:28:30|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1629793720000|2021-08-24 08:28:40|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1629793730000|2021-08-24 08:28:50|4333|4333|4333|4333|4333|4333|4333|4333|0
1629793740000|2021-08-24 08:29:00|4332.7|4332.7|4332.61|4332.61|4332.7|4332.7|4332.61|4332.61|0
1629793750000|2021-08-24 08:29:10|4332.91|4332.91|4332.88|4332.88|4332.91|4332.91|4332.82|4332.82|0
1629793760000|2021-08-24 08:29:20|4332.93|4332.93|4332.88|4332.88|4332.94|4332.94|4332.88|4332.88|0
1629793780000|2021-08-24 08:29:40|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1629793790000|2021-08-24 08:29:50|4331.97|4331.97|4331.5|4331.5|4331.97|4331.97|4331.5|4331.5|0
1629793800000|2021-08-24 08:30:00|4331.35|4331.35|4330.91|4330.91|4331.35|4331.35|4330.76|4330.76|0
1629793810000|2021-08-24 08:30:10|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1629793820000|2021-08-24 08:30:20|4330.46|4330.46|4331.07|4331.07|4331.07|4331.07|4330.46|4330.46|0
1629793840000|2021-08-24 08:30:40|4331.1|4331.1|4331.16|4331.16|4331.16|4331.16|4330.93|4330.93|0
1629793850000|2021-08-24 08:30:50|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1629793860000|2021-08-24 08:31:00|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1629793870000|2021-08-24 08:31:10|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|0
1629793880000|2021-08-24 08:31:20|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|0
1629793890000|2021-08-24 08:31:30|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1629793910000|2021-08-24 08:31:50|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1629793920000|2021-08-24 08:32:00|4332.56|4332.56|4332.45|4332.45|4332.56|4332.56|4332.26|4332.26|0
1629793930000|2021-08-24 08:32:10|4331.85|4331.85|4331.89|4331.89|4331.89|4331.89|4331.85|4331.85|0
1629793950000|2021-08-24 08:32:30|4331.91|4331.91|4331.95|4331.95|4331.95|4331.95|4331.91|4331.91|0
1629793960000|2021-08-24 08:32:40|4332.04|4332.04|4331.88|4331.88|4332.18|4332.18|4331.88|4331.88|0
1629793980000|2021-08-24 08:33:00|4331.57|4331.57|4331.63|4331.63|4331.63|4331.63|4331.57|4331.57|0
1629793990000|2021-08-24 08:33:10|4331.93|4331.93|4331.71|4331.71|4332.02|4332.02|4331.71|4331.71|0
1629794000000|2021-08-24 08:33:20|4331.75|4331.75|4331.61|4331.61|4331.84|4331.84|4331.61|4331.61|0
1629794010000|2021-08-24 08:33:30|4331.46|4331.46|4330.05|4330.05|4331.46|4331.46|4329.76|4329.76|0
1629794020000|2021-08-24 08:33:40|4330.36|4330.36|4330.27|4330.27|4330.36|4330.36|4330.27|4330.27|0
1629794030000|2021-08-24 08:33:50|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1629794040000|2021-08-24 08:34:00|4329.87|4329.87|4329.46|4329.46|4329.96|4329.96|4329.46|4329.46|0
1629794050000|2021-08-24 08:34:10|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1629794060000|2021-08-24 08:34:20|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1629794070000|2021-08-24 08:34:30|4328.89|4328.89|4329.5|4329.5|4329.5|4329.5|4328.89|4328.89|0
1629794080000|2021-08-24 08:34:40|4328.89|4328.89|4329.5|4329.5|4329.5|4329.5|4328.89|4328.89|0
1629794100000|2021-08-24 08:35:00|4330.11|4330.11|4330.25|4330.25|4330.25|4330.25|4330.11|4330.11|0
1629794110000|2021-08-24 08:35:10|4330.16|4330.16|4330.39|4330.39|4330.39|4330.39|4330.09|4330.09|0
1629794120000|2021-08-24 08:35:20|4330.21|4330.21|4330.42|4330.42|4330.42|4330.42|4330.21|4330.21|0
1629794130000|2021-08-24 08:35:30|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1629794140000|2021-08-24 08:35:40|4330.6|4330.6|4331.31|4331.31|4331.34|4331.34|4330.6|4330.6|0
1629794150000|2021-08-24 08:35:50|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1629794160000|2021-08-24 08:36:00|4331.73|4331.73|4331.79|4331.79|4331.79|4331.79|4331.73|4331.73|0
1629794180000|2021-08-24 08:36:20|4332.09|4332.09|4331.49|4331.49|4332.09|4332.09|4331.49|4331.49|0
1629794190000|2021-08-24 08:36:30|4331.44|4331.44|4331.18|4331.18|4331.44|4331.44|4331.18|4331.18|0
1629794200000|2021-08-24 08:36:40|4330.57|4330.57|4330.18|4330.18|4330.57|4330.57|4330.18|4330.18|0
1629794210000|2021-08-24 08:36:50|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1629794220000|2021-08-24 08:37:00|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1629794240000|2021-08-24 08:37:20|4330.55|4330.55|4330.68|4330.68|4330.73|4330.73|4330.55|4330.55|0
1629794260000|2021-08-24 08:37:40|4330.38|4330.38|4330.79|4330.79|4330.85|4330.85|4330.38|4330.38|0
1629794270000|2021-08-24 08:37:50|4330.56|4330.56|4330.64|4330.64|4330.64|4330.64|4330.56|4330.56|0
1629794280000|2021-08-24 08:38:00|4329.73|4329.73|4329.59|4329.59|4329.73|4329.73|4329.44|4329.44|0
1629794290000|2021-08-24 08:38:10|4329.55|4329.55|4327.79|4327.79|4329.55|4329.55|4327.79|4327.79|0
1629794300000|2021-08-24 08:38:20|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1629794310000|2021-08-24 08:38:30|4327.32|4327.32|4327.7|4327.7|4327.7|4327.7|4327.32|4327.32|0
1629794320000|2021-08-24 08:38:40|4327.66|4327.66|4327.35|4327.35|4327.66|4327.66|4327.35|4327.35|0
1629794330000|2021-08-24 08:38:50|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1629794340000|2021-08-24 08:39:00|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1629794360000|2021-08-24 08:39:20|4327.29|4327.29|4327.01|4327.01|4327.29|4327.29|4327.01|4327.01|0
1629794390000|2021-08-24 08:39:50|4327.06|4327.06|4326.91|4326.91|4327.06|4327.06|4326.91|4326.91|0
1629794400000|2021-08-24 08:40:00|4327.21|4327.21|4326.91|4326.91|4327.21|4327.21|4326.91|4326.91|0
1629794420000|2021-08-24 08:40:20|4327|4327|4326.56|4326.56|4327|4327|4326.56|4326.56|0
1629794430000|2021-08-24 08:40:30|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1629794440000|2021-08-24 08:40:40|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1629794470000|2021-08-24 08:41:10|4327.08|4327.08|4326.73|4326.73|4327.08|4327.08|4326.73|4326.73|0
1629794480000|2021-08-24 08:41:20|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1629794490000|2021-08-24 08:41:30|4326.63|4326.63|4326.48|4326.48|4326.63|4326.63|4326.48|4326.48|0
1629794500000|2021-08-24 08:41:40|4326.78|4326.78|4326.33|4326.33|4326.78|4326.78|4326.33|4326.33|0
1629794510000|2021-08-24 08:41:50|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1629794530000|2021-08-24 08:42:10|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1629794550000|2021-08-24 08:42:30|4326.71|4326.71|4327.96|4327.96|4328.07|4328.07|4326.71|4326.71|0
1629794560000|2021-08-24 08:42:40|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1629794570000|2021-08-24 08:42:50|4327.79|4327.79|4327.76|4327.76|4327.79|4327.79|4327.7|4327.7|0
1629794580000|2021-08-24 08:43:00|4327.71|4327.71|4327.82|4327.82|4327.82|4327.82|4327.4|4327.4|0
1629794590000|2021-08-24 08:43:10|4327.86|4327.86|4327.82|4327.82|4327.86|4327.86|4327.82|4327.82|0
1629794600000|2021-08-24 08:43:20|4327.53|4327.53|4326.93|4326.93|4327.53|4327.53|4326.93|4326.93|0
1629794610000|2021-08-24 08:43:30|4326.78|4326.78|4326.13|4326.13|4326.78|4326.78|4325.88|4325.88|0
1629794620000|2021-08-24 08:43:40|4326.42|4326.42|4326.49|4326.49|4326.49|4326.49|4326.42|4326.42|0
1629794630000|2021-08-24 08:43:50|4326.55|4326.55|4327.24|4327.24|4327.24|4327.24|4326.55|4326.55|0
1629794640000|2021-08-24 08:44:00|4326.95|4326.95|4327.24|4327.24|4327.24|4327.24|4326.95|4326.95|0
1629794650000|2021-08-24 08:44:10|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1629794660000|2021-08-24 08:44:20|4326.92|4326.92|4326.25|4326.25|4326.92|4326.92|4326.25|4326.25|0
1629794700000|2021-08-24 08:45:00|4325.96|4325.96|4325.66|4325.66|4325.96|4325.96|4325.66|4325.66|0
1629794710000|2021-08-24 08:45:10|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|0
1629794720000|2021-08-24 08:45:20|4324.61|4324.61|4325.52|4325.52|4325.52|4325.52|4324.61|4324.61|0
1629794740000|2021-08-24 08:45:40|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1629794750000|2021-08-24 08:45:50|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1629794760000|2021-08-24 08:46:00|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1629794770000|2021-08-24 08:46:10|4326|4326|4326.06|4326.06|4326.06|4326.06|4326|4326|0
1629794780000|2021-08-24 08:46:20|4326.21|4326.21|4326.24|4326.24|4326.24|4326.24|4326.21|4326.21|0
1629794800000|2021-08-24 08:46:40|4325.33|4325.33|4325.94|4325.94|4325.94|4325.94|4325.33|4325.33|0
1629794810000|2021-08-24 08:46:50|4326|4326|4326.39|4326.39|4326.51|4326.51|4326|4326|0
1629794820000|2021-08-24 08:47:00|4326.34|4326.34|4326.45|4326.45|4326.45|4326.45|4326.34|4326.34|0
1629794860000|2021-08-24 08:47:40|4326.4|4326.4|4326.14|4326.14|4326.4|4326.4|4326.14|4326.14|0
1629794870000|2021-08-24 08:47:50|4326.1|4326.1|4325.5|4325.5|4326.1|4326.1|4325.5|4325.5|0
1629794880000|2021-08-24 08:48:00|4325.59|4325.59|4325.57|4325.57|4325.59|4325.59|4325.57|4325.57|0
1629794890000|2021-08-24 08:48:10|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1629794900000|2021-08-24 08:48:20|4325.12|4325.12|4325.08|4325.08|4325.23|4325.23|4324.93|4324.93|0
1629794910000|2021-08-24 08:48:30|4325.23|4325.23|4325.36|4325.36|4325.36|4325.36|4325.23|4325.23|0
1629794920000|2021-08-24 08:48:40|4325.31|4325.31|4325.19|4325.19|4325.31|4325.31|4325.19|4325.19|0
1629794950000|2021-08-24 08:49:10|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1629794960000|2021-08-24 08:49:20|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1629794970000|2021-08-24 08:49:30|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1629794980000|2021-08-24 08:49:40|4324.68|4324.68|4324.72|4324.72|4324.72|4324.72|4324.68|4324.68|0
1629794990000|2021-08-24 08:49:50|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1629795000000|2021-08-24 08:50:00|4324.53|4324.53|4323.86|4323.86|4324.59|4324.59|4323.81|4323.81|0
1629795030000|2021-08-24 08:50:30|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1629795040000|2021-08-24 08:50:40|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1629795050000|2021-08-24 08:50:50|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1629795060000|2021-08-24 08:51:00|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1629795070000|2021-08-24 08:51:10|4323.69|4323.69|4323.6|4323.6|4323.69|4323.69|4323.6|4323.6|0
1629795080000|2021-08-24 08:51:20|4323.54|4323.54|4322.39|4322.39|4323.6|4323.6|4322.39|4322.39|0
1629795100000|2021-08-24 08:51:40|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1629795110000|2021-08-24 08:51:50|4322.21|4322.21|4321.61|4321.61|4322.21|4322.21|4321.61|4321.61|0
1629795120000|2021-08-24 08:52:00|4321.31|4321.31|4321.69|4321.69|4321.91|4321.91|4321.31|4321.31|0
1629795140000|2021-08-24 08:52:20|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1629795150000|2021-08-24 08:52:30|4321.69|4321.69|4320.93|4320.93|4321.69|4321.69|4320.9|4320.9|0
1629795160000|2021-08-24 08:52:40|4321.01|4321.01|4321.37|4321.37|4321.45|4321.45|4321.01|4321.01|0
1629795170000|2021-08-24 08:52:50|4321.55|4321.55|4322.46|4322.46|4322.46|4322.46|4321.55|4321.55|0
1629795180000|2021-08-24 08:53:00|4322.61|4322.61|4322.73|4322.73|4322.8|4322.8|4322.61|4322.61|0
1629795190000|2021-08-24 08:53:10|4323.03|4323.03|4323.12|4323.12|4323.12|4323.12|4323.03|4323.03|0
1629795220000|2021-08-24 08:53:40|4323.21|4323.21|4323.12|4323.12|4323.21|4323.21|4323.12|4323.12|0
1629795230000|2021-08-24 08:53:50|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1629795240000|2021-08-24 08:54:00|4322.82|4322.82|4322.73|4322.73|4322.82|4322.82|4322.73|4322.73|0
1629795250000|2021-08-24 08:54:10|4322.82|4322.82|4322.9|4322.9|4322.9|4322.9|4322.78|4322.78|0
1629795290000|2021-08-24 08:54:50|4322.59|4322.59|4322|4322|4322.59|4322.59|4321.69|4321.69|0
1629795300000|2021-08-24 08:55:00|4321.85|4321.85|4321.55|4321.55|4321.85|4321.85|4321.55|4321.55|0
1629795310000|2021-08-24 08:55:10|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1629795330000|2021-08-24 08:55:30|4321.94|4321.94|4321.79|4321.79|4321.94|4321.94|4321.35|4321.35|0
1629795340000|2021-08-24 08:55:40|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1629795350000|2021-08-24 08:55:50|4321.53|4321.53|4320.24|4320.24|4321.53|4321.53|4320.24|4320.24|0
1629795360000|2021-08-24 08:56:00|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1629795370000|2021-08-24 08:56:10|4320.4|4320.4|4320.51|4320.51|4320.69|4320.69|4320.21|4320.21|0
1629795390000|2021-08-24 08:56:30|4320.42|4320.42|4321.28|4321.28|4321.28|4321.28|4320.42|4320.42|0
1629795420000|2021-08-24 08:57:00|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1629795430000|2021-08-24 08:57:10|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|0
1629795440000|2021-08-24 08:57:20|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1629795460000|2021-08-24 08:57:40|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|0
1629795480000|2021-08-24 08:58:00|4321.19|4321.19|4321.15|4321.15|4321.19|4321.19|4321.15|4321.15|0
1629795490000|2021-08-24 08:58:10|4321.11|4321.11|4320.93|4320.93|4321.11|4321.11|4320.93|4320.93|0
1629795500000|2021-08-24 08:58:20|4320.99|4320.99|4323|4323|4323.05|4323.05|4320.99|4320.99|0
1629795510000|2021-08-24 08:58:30|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1629795520000|2021-08-24 08:58:40|4322.9|4322.9|4322.05|4322.05|4322.9|4322.9|4322.05|4322.05|0
1629795530000|2021-08-24 08:58:50|4323.38|4323.38|4322.29|4322.29|4323.38|4323.38|4322.14|4322.14|0
1629795540000|2021-08-24 08:59:00|4322.25|4322.25|4322.75|4322.75|4322.86|4322.86|4322.25|4322.25|0
1629795570000|2021-08-24 08:59:30|4322.8|4322.8|4321.59|4321.59|4322.8|4322.8|4321.59|4321.59|0
1629795580000|2021-08-24 08:59:40|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1629795590000|2021-08-24 08:59:50|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1629795600000|2021-08-24 09:00:00|4323.1|4323.1|4323.57|4323.57|4323.71|4323.71|4323.1|4323.1|0
1629795610000|2021-08-24 09:00:10|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|0
1629795620000|2021-08-24 09:00:20|4323.48|4323.48|4323.6|4323.6|4323.6|4323.6|4323.48|4323.48|0
1629795640000|2021-08-24 09:00:40|4323.52|4323.52|4323.2|4323.2|4323.56|4323.56|4323.2|4323.2|0
1629795650000|2021-08-24 09:00:50|4323.11|4323.11|4323.02|4323.02|4323.11|4323.11|4323.02|4323.02|0
1629795660000|2021-08-24 09:01:00|4323.17|4323.17|4323.61|4323.61|4323.61|4323.61|4323.17|4323.17|0
1629795670000|2021-08-24 09:01:10|4323.65|4323.65|4323.46|4323.46|4323.65|4323.65|4323.46|4323.46|0
1629795680000|2021-08-24 09:01:20|4323.51|4323.51|4322.98|4322.98|4323.51|4323.51|4322.9|4322.9|0
1629795690000|2021-08-24 09:01:30|4323.04|4323.04|4323.21|4323.21|4323.21|4323.21|4323.04|4323.04|0
1629795710000|2021-08-24 09:01:50|4323.35|4323.35|4323.39|4323.39|4323.39|4323.39|4323.35|4323.35|0
1629795720000|2021-08-24 09:02:00|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1629795730000|2021-08-24 09:02:10|4323.43|4323.43|4323.36|4323.36|4323.43|4323.43|4323.36|4323.36|0
1629795740000|2021-08-24 09:02:20|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1629795750000|2021-08-24 09:02:30|4323.61|4323.61|4323.64|4323.64|4323.64|4323.64|4323.61|4323.61|0
1629795760000|2021-08-24 09:02:40|4323.95|4323.95|4324.24|4324.24|4324.24|4324.24|4323.95|4323.95|0
1629795770000|2021-08-24 09:02:50|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1629795780000|2021-08-24 09:03:00|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1629795810000|2021-08-24 09:03:30|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1629795820000|2021-08-24 09:03:40|4324.06|4324.06|4324.12|4324.12|4324.12|4324.12|4324.06|4324.06|0
1629795830000|2021-08-24 09:03:50|4324.08|4324.08|4323.86|4323.86|4324.08|4324.08|4323.86|4323.86|0
1629795840000|2021-08-24 09:04:00|4323.47|4323.47|4323.57|4323.57|4323.57|4323.57|4323.47|4323.47|0
1629795850000|2021-08-24 09:04:10|4324.18|4324.18|4323.88|4323.88|4324.18|4324.18|4323.88|4323.88|0
1629795860000|2021-08-24 09:04:20|4323.84|4323.84|4323.69|4323.69|4323.84|4323.84|4323.69|4323.69|0
1629795880000|2021-08-24 09:04:40|4323.6|4323.6|4322.85|4322.85|4323.6|4323.6|4322.85|4322.85|0
1629795890000|2021-08-24 09:04:50|4322.55|4322.55|4322.94|4322.94|4322.94|4322.94|4322.55|4322.55|0
1629795900000|2021-08-24 09:05:00|4322.79|4322.79|4321.74|4321.74|4322.79|4322.79|4321.74|4321.74|0
1629795910000|2021-08-24 09:05:10|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1629795920000|2021-08-24 09:05:20|4321.88|4321.88|4321.88|4321.88|4322.18|4322.18|4321.88|4321.88|0
1629795930000|2021-08-24 09:05:30|4321.97|4321.97|4322.03|4322.03|4322.03|4322.03|4321.97|4321.97|0
1629795950000|2021-08-24 09:05:50|4321.88|4321.88|4321.58|4321.58|4321.88|4321.88|4321.58|4321.58|0
1629795960000|2021-08-24 09:06:00|4321.13|4321.13|4320.5|4320.5|4321.21|4321.21|4320.46|4320.46|0
1629795970000|2021-08-24 09:06:10|4320.2|4320.2|4320.16|4320.16|4320.2|4320.2|4320.16|4320.16|0
1629795980000|2021-08-24 09:06:20|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1629795990000|2021-08-24 09:06:30|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1629796000000|2021-08-24 09:06:40|4319.26|4319.26|4319.56|4319.56|4319.56|4319.56|4319.26|4319.26|0
1629796010000|2021-08-24 09:06:50|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1629796030000|2021-08-24 09:07:10|4319.51|4319.51|4319.17|4319.17|4319.51|4319.51|4319.17|4319.17|0
1629796040000|2021-08-24 09:07:20|4318.87|4318.87|4318.71|4318.71|4319.17|4319.17|4318.56|4318.56|0
1629796050000|2021-08-24 09:07:30|4318.62|4318.62|4318.42|4318.42|4318.62|4318.62|4318.42|4318.42|0
1629796070000|2021-08-24 09:07:50|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1629796080000|2021-08-24 09:08:00|4318.58|4318.58|4317.98|4317.98|4318.58|4318.58|4317.98|4317.98|0
1629796090000|2021-08-24 09:08:10|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1629796110000|2021-08-24 09:08:30|4318.26|4318.26|4317.97|4317.97|4318.26|4318.26|4317.97|4317.97|0
1629796120000|2021-08-24 09:08:40|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1629796130000|2021-08-24 09:08:50|4318.33|4318.33|4318.28|4318.28|4318.33|4318.33|4318.28|4318.28|0
1629796140000|2021-08-24 09:09:00|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1629796170000|2021-08-24 09:09:30|4318.23|4318.23|4317.63|4317.63|4318.23|4318.23|4317.63|4317.63|0
1629796200000|2021-08-24 09:10:00|4317.55|4317.55|4317.36|4317.36|4317.88|4317.88|4317.28|4317.28|0
1629796210000|2021-08-24 09:10:10|4317.45|4317.45|4317.24|4317.24|4317.84|4317.84|4317.24|4317.24|0
1629796220000|2021-08-24 09:10:20|4317.22|4317.22|4316.91|4316.91|4317.22|4317.22|4316.91|4316.91|0
1629796230000|2021-08-24 09:10:30|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1629796240000|2021-08-24 09:10:40|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1629796250000|2021-08-24 09:10:50|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1629796260000|2021-08-24 09:11:00|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1629796270000|2021-08-24 09:11:10|4317.82|4317.82|4317.84|4317.84|4317.84|4317.84|4317.82|4317.82|0
1629796280000|2021-08-24 09:11:20|4317.88|4317.88|4317.78|4317.78|4317.88|4317.88|4317.78|4317.78|0
1629796310000|2021-08-24 09:11:50|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1629796320000|2021-08-24 09:12:00|4318.01|4318.01|4318.06|4318.06|4318.06|4318.06|4318.01|4318.01|0
1629796340000|2021-08-24 09:12:20|4318.35|4318.35|4318.32|4318.32|4318.35|4318.35|4318.28|4318.28|0
1629796380000|2021-08-24 09:13:00|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1629796390000|2021-08-24 09:13:10|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1629796400000|2021-08-24 09:13:20|4318.37|4318.37|4318.32|4318.32|4318.37|4318.37|4318.32|4318.32|0
1629796410000|2021-08-24 09:13:30|4318.92|4318.92|4319.31|4319.31|4319.36|4319.36|4318.92|4318.92|0
1629796430000|2021-08-24 09:13:50|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1629796440000|2021-08-24 09:14:00|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1629796460000|2021-08-24 09:14:20|4319.46|4319.46|4319.16|4319.16|4319.46|4319.46|4319.16|4319.16|0
1629796470000|2021-08-24 09:14:30|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1629796490000|2021-08-24 09:14:50|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1629796510000|2021-08-24 09:15:10|4319.2|4319.2|4318.9|4318.9|4319.2|4319.2|4318.9|4318.9|0
1629796520000|2021-08-24 09:15:20|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1629796540000|2021-08-24 09:15:40|4318.88|4318.88|4319.79|4319.79|4319.79|4319.79|4318.88|4318.88|0
1629796550000|2021-08-24 09:15:50|4319.61|4319.61|4319.91|4319.91|4319.91|4319.91|4319.61|4319.61|0
1629796560000|2021-08-24 09:16:00|4319.76|4319.76|4319.67|4319.67|4319.91|4319.91|4319.67|4319.67|0
1629796570000|2021-08-24 09:16:10|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1629796580000|2021-08-24 09:16:20|4320.01|4320.01|4319.99|4319.99|4320.01|4320.01|4319.99|4319.99|0
1629796590000|2021-08-24 09:16:30|4320.01|4320.01|4319.53|4319.53|4320.14|4320.14|4319.53|4319.53|0
1629796600000|2021-08-24 09:16:40|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1629796610000|2021-08-24 09:16:50|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1629796620000|2021-08-24 09:17:00|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1629796630000|2021-08-24 09:17:10|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1629796640000|2021-08-24 09:17:20|4319.01|4319.01|4318.37|4318.37|4319.01|4319.01|4318.37|4318.37|0
1629796650000|2021-08-24 09:17:30|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1629796660000|2021-08-24 09:17:40|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1629796670000|2021-08-24 09:17:50|4317.76|4317.76|4318.36|4318.36|4318.36|4318.36|4317.76|4317.76|0
1629796680000|2021-08-24 09:18:00|4318.28|4318.28|4318.13|4318.13|4318.28|4318.28|4318.13|4318.13|0
1629796690000|2021-08-24 09:18:10|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1629796700000|2021-08-24 09:18:20|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1629796710000|2021-08-24 09:18:30|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1629796720000|2021-08-24 09:18:40|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1629796730000|2021-08-24 09:18:50|4318.2|4318.2|4318.29|4318.29|4318.29|4318.29|4318.2|4318.2|0
1629796740000|2021-08-24 09:19:00|4318.44|4318.44|4318.44|4318.44|4318.58|4318.58|4318.44|4318.44|0
1629796750000|2021-08-24 09:19:10|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1629796760000|2021-08-24 09:19:20|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1629796770000|2021-08-24 09:19:30|4318.64|4318.64|4318.62|4318.62|4318.64|4318.64|4318.35|4318.35|0
1629796790000|2021-08-24 09:19:50|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1629796800000|2021-08-24 09:20:00|4318.32|4318.32|4317.87|4317.87|4318.32|4318.32|4317.87|4317.87|0
1629796810000|2021-08-24 09:20:10|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.26|4317.26|0
1629796820000|2021-08-24 09:20:20|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1629796830000|2021-08-24 09:20:30|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1629796850000|2021-08-24 09:20:50|4318.08|4318.08|4318.26|4318.26|4318.26|4318.26|4318.08|4318.08|0
1629796860000|2021-08-24 09:21:00|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1629796870000|2021-08-24 09:21:10|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1629796880000|2021-08-24 09:21:20|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1629796890000|2021-08-24 09:21:30|4318.26|4318.26|4317.82|4317.82|4318.26|4318.26|4317.82|4317.82|0
1629796900000|2021-08-24 09:21:40|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1629796910000|2021-08-24 09:21:50|4318.07|4318.07|4318.73|4318.73|4318.79|4318.79|4318.07|4318.07|0
1629796940000|2021-08-24 09:22:20|4318.58|4318.58|4317.98|4317.98|4318.58|4318.58|4317.98|4317.98|0
1629796950000|2021-08-24 09:22:30|4317.94|4317.94|4317.81|4317.81|4317.94|4317.94|4317.79|4317.79|0
1629796960000|2021-08-24 09:22:40|4317.96|4317.96|4317.65|4317.65|4317.96|4317.96|4317.65|4317.65|0
1629796970000|2021-08-24 09:22:50|4317.54|4317.54|4317.6|4317.6|4317.6|4317.6|4317.54|4317.54|0
1629796980000|2021-08-24 09:23:00|4317.64|4317.64|4317.67|4317.67|4317.67|4317.67|4317.64|4317.64|0
1629796990000|2021-08-24 09:23:10|4317.71|4317.71|4318.02|4318.02|4318.04|4318.04|4317.71|4317.71|0
1629797010000|2021-08-24 09:23:30|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1629797020000|2021-08-24 09:23:40|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1629797030000|2021-08-24 09:23:50|4317.7|4317.7|4317.65|4317.65|4317.7|4317.7|4317.35|4317.35|0
1629797080000|2021-08-24 09:24:40|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1629797090000|2021-08-24 09:24:50|4317.93|4317.93|4317.96|4317.96|4317.96|4317.96|4317.93|4317.93|0
1629797130000|2021-08-24 09:25:30|4318.56|4318.56|4318.81|4318.81|4318.87|4318.87|4318.56|4318.56|0
1629797140000|2021-08-24 09:25:40|4318.75|4318.75|4318.7|4318.7|4318.75|4318.75|4318.7|4318.7|0
1629797150000|2021-08-24 09:25:50|4318.81|4318.81|4318.85|4318.85|4318.85|4318.85|4318.77|4318.77|0
1629797160000|2021-08-24 09:26:00|4318.89|4318.89|4318.94|4318.94|4318.98|4318.98|4318.89|4318.89|0
1629797180000|2021-08-24 09:26:20|4319.03|4319.03|4318.04|4318.04|4319.03|4319.03|4317.84|4317.84|0
1629797190000|2021-08-24 09:26:30|4317.89|4317.89|4318|4318|4318.04|4318.04|4317.89|4317.89|0
1629797200000|2021-08-24 09:26:40|4317.7|4317.7|4317.41|4317.41|4317.7|4317.7|4317.41|4317.41|0
1629797220000|2021-08-24 09:27:00|4317.71|4317.71|4317.86|4317.86|4317.86|4317.86|4317.71|4317.71|0
1629797230000|2021-08-24 09:27:10|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1629797250000|2021-08-24 09:27:30|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1629797270000|2021-08-24 09:27:50|4318|4318|4318.05|4318.05|4318.09|4318.09|4317.94|4317.94|0
1629797280000|2021-08-24 09:28:00|4317.96|4317.96|4317.81|4317.81|4317.96|4317.96|4317.81|4317.81|0
1629797290000|2021-08-24 09:28:10|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1629797300000|2021-08-24 09:28:20|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1629797330000|2021-08-24 09:28:50|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1629797340000|2021-08-24 09:29:00|4317.62|4317.62|4317.42|4317.42|4317.62|4317.62|4317.42|4317.42|0
1629797350000|2021-08-24 09:29:10|4317.27|4317.27|4317.88|4317.88|4317.88|4317.88|4317.27|4317.27|0
1629797360000|2021-08-24 09:29:20|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1629797400000|2021-08-24 09:30:00|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1629797420000|2021-08-24 09:30:20|4317.52|4317.52|4317.38|4317.38|4317.52|4317.52|4317.38|4317.38|0
1629797430000|2021-08-24 09:30:30|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|0
1629797440000|2021-08-24 09:30:40|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1629797450000|2021-08-24 09:30:50|4317.66|4317.66|4318.41|4318.41|4318.41|4318.41|4317.66|4317.66|0
1629797460000|2021-08-24 09:31:00|4318.5|4318.5|4319.03|4319.03|4319.03|4319.03|4318.5|4318.5|0
1629797470000|2021-08-24 09:31:10|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1629797480000|2021-08-24 09:31:20|4319.38|4319.38|4319.07|4319.07|4319.38|4319.38|4319.07|4319.07|0
1629797510000|2021-08-24 09:31:50|4318.77|4318.77|4318.16|4318.16|4318.77|4318.77|4318.16|4318.16|0
1629797560000|2021-08-24 09:32:40|4318.46|4318.46|4318.31|4318.31|4318.46|4318.46|4318.31|4318.31|0
1629797580000|2021-08-24 09:33:00|4318.01|4318.01|4317.79|4317.79|4318.01|4318.01|4317.74|4317.74|0
1629797590000|2021-08-24 09:33:10|4318.7|4318.7|4318.4|4318.4|4318.7|4318.7|4318.4|4318.4|0
1629797600000|2021-08-24 09:33:20|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1629797630000|2021-08-24 09:33:50|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1629797640000|2021-08-24 09:34:00|4317.5|4317.5|4317.58|4317.58|4317.89|4317.89|4317.15|4317.15|0
1629797650000|2021-08-24 09:34:10|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1629797660000|2021-08-24 09:34:20|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1629797670000|2021-08-24 09:34:30|4317.84|4317.84|4317.75|4317.75|4317.84|4317.84|4317.75|4317.75|0
1629797680000|2021-08-24 09:34:40|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1629797690000|2021-08-24 09:34:50|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1629797700000|2021-08-24 09:35:00|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1629797710000|2021-08-24 09:35:10|4317.19|4317.19|4317.12|4317.12|4317.19|4317.19|4317.12|4317.12|0
1629797720000|2021-08-24 09:35:20|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1629797730000|2021-08-24 09:35:30|4317.33|4317.33|4317.08|4317.08|4317.33|4317.33|4317.08|4317.08|0
1629797750000|2021-08-24 09:35:50|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1629797770000|2021-08-24 09:36:10|4317.57|4317.57|4316.79|4316.79|4317.57|4317.57|4316.79|4316.79|0
1629797780000|2021-08-24 09:36:20|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1629797790000|2021-08-24 09:36:30|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1629797800000|2021-08-24 09:36:40|4316.18|4316.18|4316.17|4316.17|4316.18|4316.18|4316.13|4316.13|0
1629797810000|2021-08-24 09:36:50|4316.21|4316.21|4316.51|4316.51|4316.51|4316.51|4316.21|4316.21|0
1629797820000|2021-08-24 09:37:00|4316.55|4316.55|4317.6|4317.6|4317.6|4317.6|4316.55|4316.55|0
1629797830000|2021-08-24 09:37:10|4317.75|4317.75|4317.98|4317.98|4318|4318|4317.75|4317.75|0
1629797850000|2021-08-24 09:37:30|4318.07|4318.07|4318.3|4318.3|4318.3|4318.3|4318.07|4318.07|0
1629797860000|2021-08-24 09:37:40|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1629797870000|2021-08-24 09:37:50|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1629797880000|2021-08-24 09:38:00|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1629797890000|2021-08-24 09:38:10|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1629797900000|2021-08-24 09:38:20|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1629797910000|2021-08-24 09:38:30|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1629797940000|2021-08-24 09:39:00|4318.71|4318.71|4318.6|4318.6|4318.71|4318.71|4318.6|4318.6|0
1629797950000|2021-08-24 09:39:10|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1629797980000|2021-08-24 09:39:40|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1629797990000|2021-08-24 09:39:50|4317.99|4317.99|4317.69|4317.69|4317.99|4317.99|4317.69|4317.69|0
1629798010000|2021-08-24 09:40:10|4317.63|4317.63|4317.48|4317.48|4317.63|4317.63|4317.48|4317.48|0
1629798020000|2021-08-24 09:40:20|4317.34|4317.34|4317.59|4317.59|4317.63|4317.63|4317.34|4317.34|0
1629798030000|2021-08-24 09:40:30|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1629798040000|2021-08-24 09:40:40|4317.14|4317.14|4316.33|4316.33|4317.14|4317.14|4316.33|4316.33|0
1629798070000|2021-08-24 09:41:10|4316.42|4316.42|4316.69|4316.69|4316.69|4316.69|4316.42|4316.42|0
1629798080000|2021-08-24 09:41:20|4317|4317|4317|4317|4317|4317|4317|4317|0
1629798110000|2021-08-24 09:41:50|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1629798120000|2021-08-24 09:42:00|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1629798140000|2021-08-24 09:42:20|4316.8|4316.8|4316.66|4316.66|4316.8|4316.8|4316.66|4316.66|0
1629798150000|2021-08-24 09:42:30|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1629798160000|2021-08-24 09:42:40|4316.26|4316.26|4316.12|4316.12|4316.26|4316.26|4316.12|4316.12|0
1629798190000|2021-08-24 09:43:10|4315.95|4315.95|4315.89|4315.89|4315.95|4315.95|4315.89|4315.89|0
1629798200000|2021-08-24 09:43:20|4315.83|4315.83|4315.72|4315.72|4315.83|4315.83|4315.72|4315.72|0
1629798230000|2021-08-24 09:43:50|4315.42|4315.42|4315.17|4315.17|4315.47|4315.47|4315.17|4315.17|0
1629798240000|2021-08-24 09:44:00|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1629798250000|2021-08-24 09:44:10|4314.52|4314.52|4314.21|4314.21|4314.52|4314.52|4314.21|4314.21|0
1629798280000|2021-08-24 09:44:40|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1629798300000|2021-08-24 09:45:00|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1629798310000|2021-08-24 09:45:10|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1629798340000|2021-08-24 09:45:40|4314.55|4314.55|4314.69|4314.69|4314.69|4314.69|4314.55|4314.55|0
1629798350000|2021-08-24 09:45:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1629798360000|2021-08-24 09:46:00|4314.73|4314.73|4314.78|4314.78|4314.78|4314.78|4314.73|4314.73|0
1629798380000|2021-08-24 09:46:20|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1629798390000|2021-08-24 09:46:30|4314.62|4314.62|4314.62|4314.62|4315.22|4315.22|4314.62|4314.62|0
1629798400000|2021-08-24 09:46:40|4314.88|4314.88|4315.06|4315.06|4315.06|4315.06|4314.88|4314.88|0
1629798410000|2021-08-24 09:46:50|4315.15|4315.15|4315.28|4315.28|4315.37|4315.37|4315.02|4315.02|0
1629798420000|2021-08-24 09:47:00|4315.37|4315.37|4314.84|4314.84|4315.37|4315.37|4314.84|4314.84|0
1629798430000|2021-08-24 09:47:10|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629798440000|2021-08-24 09:47:20|4314.7|4314.7|4314.52|4314.52|4315.13|4315.13|4314.52|4314.52|0
1629798450000|2021-08-24 09:47:30|4314.48|4314.48|4314.39|4314.39|4314.48|4314.48|4314.39|4314.39|0
1629798460000|2021-08-24 09:47:40|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1629798480000|2021-08-24 09:48:00|4314.22|4314.22|4314.39|4314.39|4314.39|4314.39|4314.22|4314.22|0
1629798490000|2021-08-24 09:48:10|4314.35|4314.35|4314.56|4314.56|4314.56|4314.56|4314.26|4314.26|0
1629798500000|2021-08-24 09:48:20|4314.42|4314.42|4314.62|4314.62|4314.62|4314.62|4314.27|4314.27|0
1629798520000|2021-08-24 09:48:40|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1629798550000|2021-08-24 09:49:10|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1629798560000|2021-08-24 09:49:20|4314.21|4314.21|4314.12|4314.12|4314.21|4314.21|4314.12|4314.12|0
1629798580000|2021-08-24 09:49:40|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629798600000|2021-08-24 09:50:00|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1629798610000|2021-08-24 09:50:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1629798650000|2021-08-24 09:50:50|4314.6|4314.6|4314.3|4314.3|4314.6|4314.6|4314.3|4314.3|0
1629798660000|2021-08-24 09:51:00|4314.47|4314.47|4314.17|4314.17|4314.47|4314.47|4313.87|4313.87|0
1629798670000|2021-08-24 09:51:10|4314.09|4314.09|4314.13|4314.13|4314.13|4314.13|4314.09|4314.09|0
1629798710000|2021-08-24 09:51:50|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1629798720000|2021-08-24 09:52:00|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1629798730000|2021-08-24 09:52:10|4314.43|4314.43|4314.61|4314.61|4314.61|4314.61|4314.28|4314.28|0
1629798740000|2021-08-24 09:52:20|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1629798750000|2021-08-24 09:52:30|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1629798770000|2021-08-24 09:52:50|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1629798780000|2021-08-24 09:53:00|4315.06|4315.06|4314.75|4314.75|4315.06|4315.06|4314.75|4314.75|0
1629798790000|2021-08-24 09:53:10|4314.45|4314.45|4314.3|4314.3|4314.45|4314.45|4314.3|4314.3|0
1629798800000|2021-08-24 09:53:20|4314.41|4314.41|4314.46|4314.46|4314.46|4314.46|4314.41|4314.41|0
1629798810000|2021-08-24 09:53:30|4314.16|4314.16|4314.29|4314.29|4314.44|4314.44|4314.16|4314.16|0
1629798820000|2021-08-24 09:53:40|4314.2|4314.2|4314|4314|4314.2|4314.2|4314|4314|0
1629798830000|2021-08-24 09:53:50|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1629798840000|2021-08-24 09:54:00|4314.42|4314.42|4314.42|4314.42|4314.51|4314.51|4314.42|4314.42|0
1629798850000|2021-08-24 09:54:10|4314.72|4314.72|4314.87|4314.87|4314.87|4314.87|4314.72|4314.72|0
1629798860000|2021-08-24 09:54:20|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1629798870000|2021-08-24 09:54:30|4314.62|4314.62|4314.73|4314.73|4314.73|4314.73|4314.62|4314.62|0
1629798880000|2021-08-24 09:54:40|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1629798890000|2021-08-24 09:54:50|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1629798900000|2021-08-24 09:55:00|4314.36|4314.36|4314.06|4314.06|4314.36|4314.36|4314.06|4314.06|0
1629798920000|2021-08-24 09:55:20|4314.03|4314.03|4314.06|4314.06|4314.06|4314.06|4314.03|4314.03|0
1629798930000|2021-08-24 09:55:30|4313.76|4313.76|4313.46|4313.46|4313.76|4313.76|4313.46|4313.46|0
1629798940000|2021-08-24 09:55:40|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1629798950000|2021-08-24 09:55:50|4312.55|4312.55|4312.4|4312.4|4312.55|4312.55|4312.4|4312.4|0
1629798960000|2021-08-24 09:56:00|4312.71|4312.71|4313.07|4313.07|4313.07|4313.07|4312.71|4312.71|0
1629798970000|2021-08-24 09:56:10|4313.18|4313.18|4313.27|4313.27|4313.27|4313.27|4313.18|4313.18|0
1629798980000|2021-08-24 09:56:20|4313.36|4313.36|4313.43|4313.43|4313.43|4313.43|4313.36|4313.36|0
1629798990000|2021-08-24 09:56:30|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|0
1629799000000|2021-08-24 09:56:40|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1629799010000|2021-08-24 09:56:50|4313.02|4313.02|4312.96|4312.96|4313.02|4313.02|4312.87|4312.87|0
1629799020000|2021-08-24 09:57:00|4312.36|4312.36|4311.01|4311.01|4312.36|4312.36|4311.01|4311.01|0
1629799030000|2021-08-24 09:57:10|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1629799040000|2021-08-24 09:57:20|4311.01|4311.01|4310.83|4310.83|4311.01|4311.01|4310.83|4310.83|0
1629799060000|2021-08-24 09:57:40|4310.53|4310.53|4310.58|4310.58|4310.58|4310.58|4310.53|4310.53|0
1629799080000|2021-08-24 09:58:00|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1629799090000|2021-08-24 09:58:10|4310.83|4310.83|4310.92|4310.92|4310.92|4310.92|4310.83|4310.83|0
1629799100000|2021-08-24 09:58:20|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1629799110000|2021-08-24 09:58:30|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1629799120000|2021-08-24 09:58:40|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1629799130000|2021-08-24 09:58:50|4310.23|4310.23|4310.41|4310.41|4310.41|4310.41|4310.1|4310.1|0
1629799140000|2021-08-24 09:59:00|4310.5|4310.5|4310.49|4310.49|4310.55|4310.55|4310.49|4310.49|0
1629799150000|2021-08-24 09:59:10|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1629799160000|2021-08-24 09:59:20|4310.43|4310.43|4310.49|4310.49|4310.49|4310.49|4310.43|4310.43|0
1629799170000|2021-08-24 09:59:30|4310.41|4310.41|4310.28|4310.28|4310.41|4310.41|4310.28|4310.28|0
1629799180000|2021-08-24 09:59:40|4309.67|4309.67|4309.67|4309.67|4309.71|4309.71|4309.63|4309.63|0
1629799190000|2021-08-24 09:59:50|4309.37|4309.37|4308.77|4308.77|4309.37|4309.37|4308.77|4308.77|0
1629799200000|2021-08-24 10:00:00|4308.71|4308.71|4308.88|4308.88|4308.88|4308.88|4308.67|4308.67|0
1629799210000|2021-08-24 10:00:10|4307.98|4307.98|4307.56|4307.56|4307.98|4307.98|4307.22|4307.22|0
1629799220000|2021-08-24 10:00:20|4307.86|4307.86|4307.26|4307.26|4307.86|4307.86|4307.26|4307.26|0
1629799230000|2021-08-24 10:00:30|4307.08|4307.08|4306.93|4306.93|4307.08|4307.08|4306.93|4306.93|0
1629799240000|2021-08-24 10:00:40|4307.08|4307.08|4307.12|4307.12|4307.12|4307.12|4307.08|4307.08|0
1629799250000|2021-08-24 10:00:50|4307.08|4307.08|4307.34|4307.34|4307.34|4307.34|4307.04|4307.04|0
1629799270000|2021-08-24 10:01:10|4307.38|4307.38|4307.64|4307.64|4307.64|4307.64|4307.34|4307.34|0
1629799280000|2021-08-24 10:01:20|4308.24|4308.24|4308.73|4308.73|4308.73|4308.73|4308.24|4308.24|0
1629799290000|2021-08-24 10:01:30|4308.88|4308.88|4309.49|4309.49|4309.49|4309.49|4308.88|4308.88|0
1629799300000|2021-08-24 10:01:40|4309.79|4309.79|4310.71|4310.71|4310.71|4310.71|4309.79|4309.79|0
1629799310000|2021-08-24 10:01:50|4311.01|4311.01|4310.9|4310.9|4311.01|4311.01|4310.86|4310.86|0
1629799320000|2021-08-24 10:02:00|4310.3|4310.3|4310.35|4310.35|4310.35|4310.35|4310.15|4310.15|0
1629799330000|2021-08-24 10:02:10|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1629799340000|2021-08-24 10:02:20|4309.87|4309.87|4309.48|4309.48|4309.87|4309.87|4309.48|4309.48|0
1629799350000|2021-08-24 10:02:30|4308.73|4308.73|4308.78|4308.78|4308.84|4308.84|4308.73|4308.73|0
1629799360000|2021-08-24 10:02:40|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1629799370000|2021-08-24 10:02:50|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1629799380000|2021-08-24 10:03:00|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1629799400000|2021-08-24 10:03:20|4308.36|4308.36|4308.21|4308.21|4308.36|4308.36|4308.21|4308.21|0
1629799410000|2021-08-24 10:03:30|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1629799420000|2021-08-24 10:03:40|4308.88|4308.88|4309.17|4309.17|4309.17|4309.17|4308.88|4308.88|0
1629799430000|2021-08-24 10:03:50|4309.26|4309.26|4309.41|4309.41|4309.41|4309.41|4309.26|4309.26|0
1629799440000|2021-08-24 10:04:00|4310.62|4310.62|4310.64|4310.64|4310.99|4310.99|4310.62|4310.62|0
1629799450000|2021-08-24 10:04:10|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1629799460000|2021-08-24 10:04:20|4310.94|4310.94|4311.09|4311.09|4311.09|4311.09|4310.94|4310.94|0
1629799480000|2021-08-24 10:04:40|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1629799490000|2021-08-24 10:04:50|4311.35|4311.35|4311.31|4311.31|4311.35|4311.35|4311.28|4311.28|0
1629799500000|2021-08-24 10:05:00|4311.2|4311.2|4311.24|4311.24|4311.24|4311.24|4311.2|4311.2|0
1629799510000|2021-08-24 10:05:10|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1629799520000|2021-08-24 10:05:20|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1629799530000|2021-08-24 10:05:30|4311.76|4311.76|4312.06|4312.06|4312.06|4312.06|4311.76|4311.76|0
1629799550000|2021-08-24 10:05:50|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1629799560000|2021-08-24 10:06:00|4312.01|4312.01|4312.09|4312.09|4312.09|4312.09|4312.01|4312.01|0
1629799580000|2021-08-24 10:06:20|4312.13|4312.13|4312.74|4312.74|4312.74|4312.74|4312.13|4312.13|0
1629799590000|2021-08-24 10:06:30|4312.44|4312.44|4312.09|4312.09|4312.44|4312.44|4312.09|4312.09|0
1629799610000|2021-08-24 10:06:50|4312.18|4312.18|4312.35|4312.35|4312.35|4312.35|4312.18|4312.18|0
1629799620000|2021-08-24 10:07:00|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1629799630000|2021-08-24 10:07:10|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1629799640000|2021-08-24 10:07:20|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1629799650000|2021-08-24 10:07:30|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1629799660000|2021-08-24 10:07:40|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1629799690000|2021-08-24 10:08:10|4312.56|4312.56|4312.65|4312.65|4312.65|4312.65|4312.56|4312.56|0
1629799700000|2021-08-24 10:08:20|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629799710000|2021-08-24 10:08:30|4311.74|4311.74|4310.82|4310.82|4311.74|4311.74|4310.82|4310.82|0
1629799720000|2021-08-24 10:08:40|4310.85|4310.85|4310.41|4310.41|4310.85|4310.85|4310.41|4310.41|0
1629799730000|2021-08-24 10:08:50|4310.11|4310.11|4309.5|4309.5|4310.11|4310.11|4309.5|4309.5|0
1629799740000|2021-08-24 10:09:00|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1629799750000|2021-08-24 10:09:10|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1629799760000|2021-08-24 10:09:20|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1629799770000|2021-08-24 10:09:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1629799780000|2021-08-24 10:09:40|4310.37|4310.37|4310.52|4310.52|4310.52|4310.52|4310.37|4310.37|0
1629799800000|2021-08-24 10:10:00|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1629799810000|2021-08-24 10:10:10|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1629799820000|2021-08-24 10:10:20|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1629799830000|2021-08-24 10:10:30|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1629799840000|2021-08-24 10:10:40|4310.66|4310.66|4310.75|4310.75|4310.75|4310.75|4310.66|4310.66|0
1629799860000|2021-08-24 10:11:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1629799880000|2021-08-24 10:11:20|4311.09|4311.09|4311.43|4311.43|4311.43|4311.43|4311.09|4311.09|0
1629799890000|2021-08-24 10:11:30|4311.47|4311.47|4311.73|4311.73|4311.73|4311.73|4311.43|4311.43|0
1629799900000|2021-08-24 10:11:40|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1629799910000|2021-08-24 10:11:50|4311.91|4311.91|4312.08|4312.08|4312.08|4312.08|4311.91|4311.91|0
1629799920000|2021-08-24 10:12:00|4312.14|4312.14|4312.22|4312.22|4312.22|4312.22|4312.14|4312.14|0
1629799940000|2021-08-24 10:12:20|4312.31|4312.31|4312.61|4312.61|4312.61|4312.61|4312.31|4312.31|0
1629799950000|2021-08-24 10:12:30|4312.65|4312.65|4312.67|4312.67|4312.67|4312.67|4312.65|4312.65|0
1629799960000|2021-08-24 10:12:40|4312.58|4312.58|4311.98|4311.98|4312.58|4312.58|4311.98|4311.98|0
1629799970000|2021-08-24 10:12:50|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1629799980000|2021-08-24 10:13:00|4311.83|4311.83|4311.98|4311.98|4311.98|4311.98|4311.83|4311.83|0
1629799990000|2021-08-24 10:13:10|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1629800000000|2021-08-24 10:13:20|4311.98|4311.98|4312.58|4312.58|4312.58|4312.58|4311.98|4311.98|0
1629800020000|2021-08-24 10:13:40|4312.49|4312.49|4312.61|4312.61|4312.61|4312.61|4312.49|4312.49|0
1629800030000|2021-08-24 10:13:50|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1629800040000|2021-08-24 10:14:00|4312.26|4312.26|4311.4|4311.4|4312.26|4312.26|4311.4|4311.4|0
1629800060000|2021-08-24 10:14:20|4311.09|4311.09|4310.56|4310.56|4311.09|4311.09|4310.56|4310.56|0
1629800080000|2021-08-24 10:14:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1629800090000|2021-08-24 10:14:50|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1629800100000|2021-08-24 10:15:00|4310.15|4310.15|4309.97|4309.97|4310.15|4310.15|4309.66|4309.66|0
1629800120000|2021-08-24 10:15:20|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1629800130000|2021-08-24 10:15:30|4310.09|4310.09|4309.78|4309.78|4310.09|4310.09|4309.78|4309.78|0
1629800140000|2021-08-24 10:15:40|4309.83|4309.83|4309.78|4309.78|4309.83|4309.83|4309.78|4309.78|0
1629800170000|2021-08-24 10:16:10|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.02|4309.02|0
1629800200000|2021-08-24 10:16:40|4308.56|4308.56|4308.42|4308.42|4308.56|4308.56|4308.42|4308.42|0
1629800220000|2021-08-24 10:17:00|4308.72|4308.72|4308.54|4308.54|4308.72|4308.72|4308.54|4308.54|0
1629800240000|2021-08-24 10:17:20|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1629800250000|2021-08-24 10:17:30|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1629800280000|2021-08-24 10:18:00|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1629800290000|2021-08-24 10:18:10|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1629800300000|2021-08-24 10:18:20|4307.91|4307.91|4307.96|4307.96|4307.96|4307.96|4307.91|4307.91|0
1629800310000|2021-08-24 10:18:30|4307.81|4307.81|4307.82|4307.82|4308.11|4308.11|4307.81|4307.81|0
1629800320000|2021-08-24 10:18:40|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1629800330000|2021-08-24 10:18:50|4308.03|4308.03|4307.94|4307.94|4308.03|4308.03|4307.94|4307.94|0
1629800350000|2021-08-24 10:19:10|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1629800360000|2021-08-24 10:19:20|4308.33|4308.33|4308.48|4308.48|4308.48|4308.48|4308.33|4308.33|0
1629800370000|2021-08-24 10:19:30|4308.62|4308.62|4308.2|4308.2|4308.62|4308.62|4308.2|4308.2|0
1629800380000|2021-08-24 10:19:40|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1629800400000|2021-08-24 10:20:00|4307.84|4307.84|4308.5|4308.5|4308.5|4308.5|4307.84|4307.84|0
1629800410000|2021-08-24 10:20:10|4308.55|4308.55|4309.89|4309.89|4310.33|4310.33|4308.55|4308.55|0
1629800420000|2021-08-24 10:20:20|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1629800430000|2021-08-24 10:20:30|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1629800440000|2021-08-24 10:20:40|4309.69|4309.69|4309.83|4309.83|4309.83|4309.83|4309.69|4309.69|0
1629800450000|2021-08-24 10:20:50|4310.28|4310.28|4309.73|4309.73|4310.33|4310.33|4309.73|4309.73|0
1629800460000|2021-08-24 10:21:00|4309.58|4309.58|4309.96|4309.96|4309.96|4309.96|4309.58|4309.58|0
1629800470000|2021-08-24 10:21:10|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1629800480000|2021-08-24 10:21:20|4309.29|4309.29|4308.81|4308.81|4309.29|4309.29|4308.81|4308.81|0
1629800490000|2021-08-24 10:21:30|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1629800500000|2021-08-24 10:21:40|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1629800510000|2021-08-24 10:21:50|4309.24|4309.24|4309.63|4309.63|4309.63|4309.63|4309.24|4309.24|0
1629800520000|2021-08-24 10:22:00|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1629800540000|2021-08-24 10:22:20|4310.11|4310.11|4310.42|4310.42|4310.42|4310.42|4310.11|4310.11|0
1629800560000|2021-08-24 10:22:40|4310.72|4310.72|4310.42|4310.42|4310.72|4310.72|4310.42|4310.42|0
1629800580000|2021-08-24 10:23:00|4310.12|4310.12|4310.51|4310.51|4310.51|4310.51|4310.12|4310.12|0
1629800590000|2021-08-24 10:23:10|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1629800610000|2021-08-24 10:23:30|4310.36|4310.36|4309.85|4309.85|4310.45|4310.45|4309.85|4309.85|0
1629800620000|2021-08-24 10:23:40|4309.7|4309.7|4309.11|4309.11|4309.7|4309.7|4309.11|4309.11|0
1629800630000|2021-08-24 10:23:50|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1629800640000|2021-08-24 10:24:00|4308.46|4308.46|4309.07|4309.07|4309.07|4309.07|4308.46|4308.46|0
1629800650000|2021-08-24 10:24:10|4308.92|4308.92|4309.21|4309.21|4309.21|4309.21|4308.92|4308.92|0
1629800660000|2021-08-24 10:24:20|4309.25|4309.25|4309.11|4309.11|4309.25|4309.25|4309.11|4309.11|0
1629800680000|2021-08-24 10:24:40|4309.4|4309.4|4309.55|4309.55|4309.55|4309.55|4309.4|4309.4|0
1629800700000|2021-08-24 10:25:00|4310.16|4310.16|4310.1|4310.1|4310.16|4310.16|4310.1|4310.1|0
1629800710000|2021-08-24 10:25:10|4310.28|4310.28|4311.04|4311.04|4311.04|4311.04|4310.28|4310.28|0
1629800720000|2021-08-24 10:25:20|4311.34|4311.34|4311.57|4311.57|4311.57|4311.57|4311.34|4311.34|0
1629800730000|2021-08-24 10:25:30|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1629800760000|2021-08-24 10:26:00|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1629800780000|2021-08-24 10:26:20|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1629800790000|2021-08-24 10:26:30|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1629800800000|2021-08-24 10:26:40|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1629800810000|2021-08-24 10:26:50|4311.87|4311.87|4312.21|4312.21|4312.21|4312.21|4311.87|4311.87|0
1629800820000|2021-08-24 10:27:00|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1629800840000|2021-08-24 10:27:20|4312.63|4312.63|4312.8|4312.8|4312.8|4312.8|4312.63|4312.63|0
1629800860000|2021-08-24 10:27:40|4312.84|4312.84|4312.9|4312.9|4312.98|4312.98|4312.84|4312.84|0
1629800870000|2021-08-24 10:27:50|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1629800880000|2021-08-24 10:28:00|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1629800920000|2021-08-24 10:28:40|4313.14|4313.14|4312.84|4312.84|4313.14|4313.14|4312.53|4312.53|0
1629800930000|2021-08-24 10:28:50|4312.8|4312.8|4313.1|4313.1|4313.1|4313.1|4312.8|4312.8|0
1629800940000|2021-08-24 10:29:00|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|0
1629800950000|2021-08-24 10:29:10|4313.1|4313.1|4312.95|4312.95|4313.1|4313.1|4312.95|4312.95|0
1629800960000|2021-08-24 10:29:20|4313.04|4313.04|4312.65|4312.65|4313.04|4313.04|4312.65|4312.65|0
1629800990000|2021-08-24 10:29:50|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1629801000000|2021-08-24 10:30:00|4312.93|4312.93|4313.23|4313.23|4313.23|4313.23|4312.93|4312.93|0
1629801010000|2021-08-24 10:30:10|4313.54|4313.54|4313.84|4313.84|4313.84|4313.84|4313.54|4313.54|0
1629801030000|2021-08-24 10:30:30|4313.95|4313.95|4314.01|4314.01|4314.01|4314.01|4313.95|4313.95|0
1629801070000|2021-08-24 10:31:10|4314.16|4314.16|4314.34|4314.34|4314.45|4314.45|4314.16|4314.16|0
1629801080000|2021-08-24 10:31:20|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1629801090000|2021-08-24 10:31:30|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1629801100000|2021-08-24 10:31:40|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1629801110000|2021-08-24 10:31:50|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1629801120000|2021-08-24 10:32:00|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1629801130000|2021-08-24 10:32:10|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1629801140000|2021-08-24 10:32:20|4313.7|4313.7|4313.61|4313.61|4313.7|4313.7|4313.52|4313.52|0
1629801150000|2021-08-24 10:32:30|4313|4313|4312.36|4312.36|4313|4313|4312.09|4312.09|0
1629801160000|2021-08-24 10:32:40|4312.21|4312.21|4312.07|4312.07|4312.21|4312.21|4312.07|4312.07|0
1629801190000|2021-08-24 10:33:10|4312.11|4312.11|4312.12|4312.12|4312.2|4312.2|4312.11|4312.11|0
1629801200000|2021-08-24 10:33:20|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1629801210000|2021-08-24 10:33:30|4311.81|4311.81|4312.42|4312.42|4312.42|4312.42|4311.81|4311.81|0
1629801220000|2021-08-24 10:33:40|4312.47|4312.47|4312.42|4312.42|4312.47|4312.47|4312.42|4312.42|0
1629801230000|2021-08-24 10:33:50|4312.46|4312.46|4312.32|4312.32|4312.76|4312.76|4312.32|4312.32|0
1629801240000|2021-08-24 10:34:00|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629801250000|2021-08-24 10:34:10|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1629801260000|2021-08-24 10:34:20|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1629801270000|2021-08-24 10:34:30|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1629801330000|2021-08-24 10:35:30|4311.84|4311.84|4311.79|4311.79|4311.84|4311.84|4311.79|4311.79|0
1629801340000|2021-08-24 10:35:40|4311.75|4311.75|4311.79|4311.79|4311.79|4311.79|4311.75|4311.75|0
1629801360000|2021-08-24 10:36:00|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1629801370000|2021-08-24 10:36:10|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1629801380000|2021-08-24 10:36:20|4311.94|4311.94|4311.97|4311.97|4311.97|4311.97|4311.94|4311.94|0
1629801390000|2021-08-24 10:36:30|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1629801400000|2021-08-24 10:36:40|4311.64|4311.64|4311.82|4311.82|4311.82|4311.82|4311.64|4311.64|0
1629801410000|2021-08-24 10:36:50|4311.73|4311.73|4312.92|4312.92|4312.92|4312.92|4311.73|4311.73|0
1629801440000|2021-08-24 10:37:20|4313.22|4313.22|4313.47|4313.47|4313.53|4313.53|4313.22|4313.22|0
1629801450000|2021-08-24 10:37:30|4313.77|4313.77|4313.92|4313.92|4313.92|4313.92|4313.77|4313.77|0
1629801460000|2021-08-24 10:37:40|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1629801480000|2021-08-24 10:38:00|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629801520000|2021-08-24 10:38:40|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1629801540000|2021-08-24 10:39:00|4314.08|4314.08|4314.52|4314.52|4314.52|4314.52|4313.99|4313.99|0
1629801550000|2021-08-24 10:39:10|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1629801560000|2021-08-24 10:39:20|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1629801580000|2021-08-24 10:39:40|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1629801600000|2021-08-24 10:40:00|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1629801610000|2021-08-24 10:40:10|4314.57|4314.57|4315.03|4315.03|4315.03|4315.03|4314.57|4314.57|0
1629801620000|2021-08-24 10:40:20|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1629801630000|2021-08-24 10:40:30|4315.27|4315.27|4315.36|4315.36|4315.36|4315.36|4315.27|4315.27|0
1629801640000|2021-08-24 10:40:40|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.57|4315.57|0
1629801650000|2021-08-24 10:40:50|4315.62|4315.62|4315.73|4315.73|4315.73|4315.73|4315.62|4315.62|0
1629801670000|2021-08-24 10:41:10|4315.88|4315.88|4316.03|4316.03|4316.03|4316.03|4315.88|4315.88|0
1629801680000|2021-08-24 10:41:20|4316.33|4316.33|4316.41|4316.41|4316.41|4316.41|4316.33|4316.33|0
1629801690000|2021-08-24 10:41:30|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1629801710000|2021-08-24 10:41:50|4316.38|4316.38|4316.29|4316.29|4316.38|4316.38|4316.29|4316.29|0
1629801720000|2021-08-24 10:42:00|4316.25|4316.25|4316.14|4316.14|4316.25|4316.25|4316.14|4316.14|0
1629801730000|2021-08-24 10:42:10|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1629801780000|2021-08-24 10:43:00|4316.15|4316.15|4316.5|4316.5|4316.5|4316.5|4316.15|4316.15|0
1629801790000|2021-08-24 10:43:10|4316.58|4316.58|4316.73|4316.73|4316.73|4316.73|4316.58|4316.58|0
1629801800000|2021-08-24 10:43:20|4316.64|4316.64|4316.34|4316.34|4316.64|4316.64|4316.34|4316.34|0
1629801810000|2021-08-24 10:43:30|4316.95|4316.95|4317.1|4317.1|4317.1|4317.1|4316.8|4316.8|0
1629801820000|2021-08-24 10:43:40|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1629801830000|2021-08-24 10:43:50|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1629801850000|2021-08-24 10:44:10|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1629801860000|2021-08-24 10:44:20|4316.55|4316.55|4317.16|4317.16|4317.16|4317.16|4316.55|4316.55|0
1629801890000|2021-08-24 10:44:50|4317.46|4317.46|4317.42|4317.42|4317.46|4317.46|4317.39|4317.39|0
1629801900000|2021-08-24 10:45:00|4317.47|4317.47|4317.77|4317.77|4317.77|4317.77|4317.47|4317.47|0
1629801910000|2021-08-24 10:45:10|4317.92|4317.92|4318.2|4318.2|4318.31|4318.31|4317.92|4317.92|0
1629801930000|2021-08-24 10:45:30|4318.49|4318.49|4318.79|4318.79|4318.79|4318.79|4318.49|4318.49|0
1629801950000|2021-08-24 10:45:50|4318.75|4318.75|4318.67|4318.67|4318.75|4318.75|4318.67|4318.67|0
1629801970000|2021-08-24 10:46:10|4318.96|4318.96|4319.11|4319.11|4319.11|4319.11|4318.96|4318.96|0
1629801980000|2021-08-24 10:46:20|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1629801990000|2021-08-24 10:46:30|4319.09|4319.09|4319.14|4319.14|4319.14|4319.14|4319.09|4319.09|0
1629802000000|2021-08-24 10:46:40|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1629802010000|2021-08-24 10:46:50|4319.14|4319.14|4319.04|4319.04|4319.14|4319.14|4318.86|4318.86|0
1629802020000|2021-08-24 10:47:00|4318.86|4318.86|4318.02|4318.02|4318.86|4318.86|4318.02|4318.02|0
1629802030000|2021-08-24 10:47:10|4317.94|4317.94|4317.95|4317.95|4317.98|4317.98|4317.94|4317.94|0
1629802040000|2021-08-24 10:47:20|4317.87|4317.87|4317.2|4317.2|4317.95|4317.95|4317.2|4317.2|0
1629802050000|2021-08-24 10:47:30|4316.9|4316.9|4316.56|4316.56|4316.9|4316.9|4316.56|4316.56|0
1629802060000|2021-08-24 10:47:40|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1629802070000|2021-08-24 10:47:50|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1629802090000|2021-08-24 10:48:10|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1629802110000|2021-08-24 10:48:30|4316.57|4316.57|4316.61|4316.61|4316.61|4316.61|4316.57|4316.57|0
1629802130000|2021-08-24 10:48:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1629802150000|2021-08-24 10:49:10|4315.87|4315.87|4316.03|4316.03|4316.03|4316.03|4315.87|4315.87|0
1629802160000|2021-08-24 10:49:20|4316.18|4316.18|4317.03|4317.03|4317.03|4317.03|4316.07|4316.07|0
1629802170000|2021-08-24 10:49:30|4316.73|4316.73|4316.84|4316.84|4316.84|4316.84|4316.73|4316.73|0
1629802210000|2021-08-24 10:50:10|4316.66|4316.66|4316.1|4316.1|4316.7|4316.7|4316.1|4316.1|0
1629802230000|2021-08-24 10:50:30|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1629802260000|2021-08-24 10:51:00|4316.7|4316.7|4316.4|4316.4|4316.7|4316.7|4316.4|4316.4|0
1629802270000|2021-08-24 10:51:10|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.3|4316.3|0
1629802280000|2021-08-24 10:51:20|4316.31|4316.31|4316.04|4316.04|4316.31|4316.31|4315.95|4315.95|0
1629802300000|2021-08-24 10:51:40|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1629802320000|2021-08-24 10:52:00|4316.35|4316.35|4316.31|4316.31|4316.35|4316.35|4316.31|4316.31|0
1629802340000|2021-08-24 10:52:20|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1629802350000|2021-08-24 10:52:30|4316.16|4316.16|4316.25|4316.25|4316.25|4316.25|4316.16|4316.16|0
1629802360000|2021-08-24 10:52:40|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1629802370000|2021-08-24 10:52:50|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1629802380000|2021-08-24 10:53:00|4315.38|4315.38|4315.08|4315.08|4315.38|4315.38|4315.08|4315.08|0
1629802420000|2021-08-24 10:53:40|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1629802460000|2021-08-24 10:54:20|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629802470000|2021-08-24 10:54:30|4314.33|4314.33|4314.03|4314.03|4314.33|4314.33|4314.03|4314.03|0
1629802480000|2021-08-24 10:54:40|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1629802500000|2021-08-24 10:55:00|4314.73|4314.73|4314.76|4314.76|4314.76|4314.76|4314.73|4314.73|0
1629802510000|2021-08-24 10:55:10|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1629802520000|2021-08-24 10:55:20|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1629802550000|2021-08-24 10:55:50|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1629802560000|2021-08-24 10:56:00|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1629802570000|2021-08-24 10:56:10|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1629802610000|2021-08-24 10:56:50|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1629802630000|2021-08-24 10:57:10|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1629802650000|2021-08-24 10:57:30|4315.44|4315.44|4315.14|4315.14|4315.74|4315.74|4315.14|4315.14|0
1629802670000|2021-08-24 10:57:50|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1629802680000|2021-08-24 10:58:00|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1629802690000|2021-08-24 10:58:10|4315.48|4315.48|4315.59|4315.59|4315.59|4315.59|4315.48|4315.48|0
1629802710000|2021-08-24 10:58:30|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1629802730000|2021-08-24 10:58:50|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1629802740000|2021-08-24 10:59:00|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1629802750000|2021-08-24 10:59:10|4315.26|4315.26|4315.3|4315.3|4315.3|4315.3|4315.26|4315.26|0
1629802760000|2021-08-24 10:59:20|4315.42|4315.42|4315.36|4315.36|4315.42|4315.42|4315.36|4315.36|0
1629802780000|2021-08-24 10:59:40|4315.41|4315.41|4315.82|4315.82|4315.82|4315.82|4315.41|4315.41|0
1629802800000|2021-08-24 11:00:00|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1629802810000|2021-08-24 11:00:10|4316.49|4316.49|4316.75|4316.75|4316.75|4316.75|4316.49|4316.49|0
1629802820000|2021-08-24 11:00:20|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1629802840000|2021-08-24 11:00:40|4317.25|4317.25|4317.34|4317.34|4317.34|4317.34|4317.25|4317.25|0
1629802870000|2021-08-24 11:01:10|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1629802890000|2021-08-24 11:01:30|4317.7|4317.7|4316.98|4316.98|4317.7|4317.7|4316.98|4316.98|0
1629802910000|2021-08-24 11:01:50|4316.83|4316.83|4316.81|4316.81|4316.83|4316.83|4316.81|4316.81|0
1629802920000|2021-08-24 11:02:00|4316.77|4316.77|4316.46|4316.46|4316.77|4316.77|4316.46|4316.46|0
1629802940000|2021-08-24 11:02:20|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1629802960000|2021-08-24 11:02:40|4316.46|4316.46|4316.58|4316.58|4316.58|4316.58|4316.46|4316.46|0
1629802970000|2021-08-24 11:02:50|4316.73|4316.73|4316.91|4316.91|4316.91|4316.91|4316.73|4316.73|0
1629802980000|2021-08-24 11:03:00|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1629802990000|2021-08-24 11:03:10|4316.94|4316.94|4316.87|4316.87|4317.1|4317.1|4316.79|4316.79|0
1629803000000|2021-08-24 11:03:20|4316.75|4316.75|4316.98|4316.98|4317.09|4317.09|4316.75|4316.75|0
1629803010000|2021-08-24 11:03:30|4316.94|4316.94|4317.05|4317.05|4317.05|4317.05|4316.94|4316.94|0
1629803020000|2021-08-24 11:03:40|4317.02|4317.02|4316.75|4316.75|4317.05|4317.05|4316.75|4316.75|0
1629803030000|2021-08-24 11:03:50|4316.6|4316.6|4316.57|4316.57|4316.6|4316.6|4316.53|4316.53|0
1629803040000|2021-08-24 11:04:00|4316.54|4316.54|4316.65|4316.65|4316.73|4316.73|4316.54|4316.54|0
1629803050000|2021-08-24 11:04:10|4316.6|4316.6|4316.73|4316.73|4316.73|4316.73|4316.6|4316.6|0
1629803090000|2021-08-24 11:04:50|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1629803110000|2021-08-24 11:05:10|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1629803120000|2021-08-24 11:05:20|4316.58|4316.58|4315.81|4315.81|4316.58|4316.58|4315.81|4315.81|0
1629803130000|2021-08-24 11:05:30|4315.85|4315.85|4315.89|4315.89|4315.89|4315.89|4315.85|4315.85|0
1629803140000|2021-08-24 11:05:40|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1629803170000|2021-08-24 11:06:10|4315.67|4315.67|4315.7|4315.7|4315.7|4315.7|4315.67|4315.67|0
1629803180000|2021-08-24 11:06:20|4315.67|4315.67|4315.7|4315.7|4315.7|4315.7|4315.67|4315.67|0
1629803190000|2021-08-24 11:06:30|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1629803200000|2021-08-24 11:06:40|4315.49|4315.49|4315.19|4315.19|4315.49|4315.49|4315.19|4315.19|0
1629803220000|2021-08-24 11:07:00|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1629803230000|2021-08-24 11:07:10|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1629803250000|2021-08-24 11:07:30|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1629803270000|2021-08-24 11:07:50|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1629803290000|2021-08-24 11:08:10|4314.2|4314.2|4314.24|4314.24|4314.24|4314.24|4314.2|4314.2|0
1629803300000|2021-08-24 11:08:20|4314.33|4314.33|4314.63|4314.63|4314.63|4314.63|4314.33|4314.33|0
1629803310000|2021-08-24 11:08:30|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1629803320000|2021-08-24 11:08:40|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1629803340000|2021-08-24 11:09:00|4314.31|4314.31|4314.1|4314.1|4314.4|4314.4|4314.1|4314.1|0
1629803350000|2021-08-24 11:09:10|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1629803360000|2021-08-24 11:09:20|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629803370000|2021-08-24 11:09:30|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1629803400000|2021-08-24 11:10:00|4313.95|4313.95|4314.26|4314.26|4314.26|4314.26|4313.95|4313.95|0
1629803410000|2021-08-24 11:10:10|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1629803430000|2021-08-24 11:10:30|4314.26|4314.26|4314.86|4314.86|4314.86|4314.86|4314.26|4314.26|0
1629803450000|2021-08-24 11:10:50|4315.03|4315.03|4315.43|4315.43|4315.65|4315.65|4315.03|4315.03|0
1629803460000|2021-08-24 11:11:00|4315.39|4315.39|4315.24|4315.24|4315.39|4315.39|4315.24|4315.24|0
1629803480000|2021-08-24 11:11:20|4314.94|4314.94|4314.49|4314.49|4314.94|4314.94|4314.49|4314.49|0
1629803500000|2021-08-24 11:11:40|4314.19|4314.19|4313.9|4313.9|4314.19|4314.19|4313.9|4313.9|0
1629803560000|2021-08-24 11:12:40|4313.88|4313.88|4313.9|4313.9|4313.9|4313.9|4313.88|4313.88|0
1629803570000|2021-08-24 11:12:50|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1629803610000|2021-08-24 11:13:30|4313.9|4313.9|4313.6|4313.6|4313.9|4313.9|4313.6|4313.6|0
1629803620000|2021-08-24 11:13:40|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1629803640000|2021-08-24 11:14:00|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1629803700000|2021-08-24 11:15:00|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1629803710000|2021-08-24 11:15:10|4312.81|4312.81|4312.52|4312.52|4312.81|4312.81|4312.52|4312.52|0
1629803720000|2021-08-24 11:15:20|4312.21|4312.21|4312.04|4312.04|4312.21|4312.21|4312.04|4312.04|0
1629803740000|2021-08-24 11:15:40|4312|4312|4311.93|4311.93|4312.01|4312.01|4311.93|4311.93|0
1629803750000|2021-08-24 11:15:50|4312.05|4312.05|4311.96|4311.96|4312.05|4312.05|4311.96|4311.96|0
1629803760000|2021-08-24 11:16:00|4312.26|4312.26|4312.52|4312.52|4312.52|4312.52|4312.22|4312.22|0
1629803800000|2021-08-24 11:16:40|4312.43|4312.43|4312.51|4312.51|4312.51|4312.51|4312.43|4312.43|0
1629803810000|2021-08-24 11:16:50|4312.36|4312.36|4312.62|4312.62|4312.62|4312.62|4312.36|4312.36|0
1629803820000|2021-08-24 11:17:00|4312.59|4312.59|4312.74|4312.74|4312.74|4312.74|4312.59|4312.59|0
1629803840000|2021-08-24 11:17:20|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1629803850000|2021-08-24 11:17:30|4313.53|4313.53|4312.92|4312.92|4313.53|4313.53|4312.92|4312.92|0
1629803880000|2021-08-24 11:18:00|4312.89|4312.89|4312.58|4312.58|4312.89|4312.89|4312.47|4312.47|0
1629803890000|2021-08-24 11:18:10|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1629803940000|2021-08-24 11:19:00|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1629803960000|2021-08-24 11:19:20|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629803990000|2021-08-24 11:19:50|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|0
1629804010000|2021-08-24 11:20:10|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1629804020000|2021-08-24 11:20:20|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1629804040000|2021-08-24 11:20:40|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1629804100000|2021-08-24 11:21:40|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1629804140000|2021-08-24 11:22:20|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1629804180000|2021-08-24 11:23:00|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1629804190000|2021-08-24 11:23:10|4311.69|4311.69|4310.78|4310.78|4311.69|4311.69|4310.78|4310.78|0
1629804200000|2021-08-24 11:23:20|4310.69|4310.69|4310.67|4310.67|4310.69|4310.69|4310.67|4310.67|0
1629804210000|2021-08-24 11:23:30|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1629804220000|2021-08-24 11:23:40|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1629804240000|2021-08-24 11:24:00|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1629804250000|2021-08-24 11:24:10|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1629804260000|2021-08-24 11:24:20|4309.98|4309.98|4309.73|4309.73|4309.98|4309.98|4309.73|4309.73|0
1629804290000|2021-08-24 11:24:50|4309.58|4309.58|4309.46|4309.46|4309.58|4309.58|4309.46|4309.46|0
1629804300000|2021-08-24 11:25:00|4309.61|4309.61|4309.85|4309.85|4309.85|4309.85|4309.4|4309.4|0
1629804310000|2021-08-24 11:25:10|4309.99|4309.99|4310.29|4310.29|4310.29|4310.29|4309.99|4309.99|0
1629804320000|2021-08-24 11:25:20|4310.34|4310.34|4310.52|4310.52|4310.52|4310.52|4310.34|4310.34|0
1629804330000|2021-08-24 11:25:30|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1629804340000|2021-08-24 11:25:40|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1629804350000|2021-08-24 11:25:50|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1629804370000|2021-08-24 11:26:10|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1629804380000|2021-08-24 11:26:20|4310.77|4310.77|4310.86|4310.86|4310.86|4310.86|4310.77|4310.77|0
1629804410000|2021-08-24 11:26:50|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1629804420000|2021-08-24 11:27:00|4311.12|4311.12|4311.05|4311.05|4311.12|4311.12|4311.05|4311.05|0
1629804430000|2021-08-24 11:27:10|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1629804440000|2021-08-24 11:27:20|4310.97|4310.97|4310.96|4310.96|4310.97|4310.97|4310.88|4310.88|0
1629804450000|2021-08-24 11:27:30|4310.65|4310.65|4310.35|4310.35|4310.65|4310.65|4310.35|4310.35|0
1629804460000|2021-08-24 11:27:40|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1629804470000|2021-08-24 11:27:50|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1629804480000|2021-08-24 11:28:00|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1629804520000|2021-08-24 11:28:40|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1629804530000|2021-08-24 11:28:50|4311.08|4311.08|4311.21|4311.21|4311.21|4311.21|4311.06|4311.06|0
1629804550000|2021-08-24 11:29:10|4311.17|4311.17|4311.39|4311.39|4311.47|4311.47|4311.17|4311.17|0
1629804560000|2021-08-24 11:29:20|4311.3|4311.3|4311.13|4311.13|4311.3|4311.3|4311.13|4311.13|0
1629804590000|2021-08-24 11:29:50|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1629804600000|2021-08-24 11:30:00|4311.28|4311.28|4311.32|4311.32|4311.32|4311.32|4311.28|4311.28|0
1629804610000|2021-08-24 11:30:10|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1629804620000|2021-08-24 11:30:20|4311.76|4311.76|4311.61|4311.61|4311.76|4311.76|4311.61|4311.61|0
1629804630000|2021-08-24 11:30:30|4311.58|4311.58|4311.65|4311.65|4311.65|4311.65|4311.58|4311.58|0
1629804640000|2021-08-24 11:30:40|4311.8|4311.8|4312.09|4312.09|4312.09|4312.09|4311.8|4311.8|0
1629804650000|2021-08-24 11:30:50|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1629804680000|2021-08-24 11:31:20|4312.28|4312.28|4312.64|4312.64|4312.64|4312.64|4312.28|4312.28|0
1629804690000|2021-08-24 11:31:30|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629804700000|2021-08-24 11:31:40|4312.04|4312.04|4312.15|4312.15|4312.19|4312.19|4312.04|4312.04|0
1629804710000|2021-08-24 11:31:50|4312.3|4312.3|4312.22|4312.22|4312.3|4312.3|4312.22|4312.22|0
1629804720000|2021-08-24 11:32:00|4312.31|4312.31|4312.01|4312.01|4312.31|4312.31|4312.01|4312.01|0
1629804730000|2021-08-24 11:32:10|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1629804750000|2021-08-24 11:32:30|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1629804760000|2021-08-24 11:32:40|4312.29|4312.29|4311.99|4311.99|4312.29|4312.29|4311.99|4311.99|0
1629804780000|2021-08-24 11:33:00|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1629804790000|2021-08-24 11:33:10|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1629804810000|2021-08-24 11:33:30|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1629804840000|2021-08-24 11:34:00|4311.61|4311.61|4311.53|4311.53|4311.61|4311.61|4311.53|4311.53|0
1629804850000|2021-08-24 11:34:10|4311.37|4311.37|4311.07|4311.07|4311.37|4311.37|4311.07|4311.07|0
1629804860000|2021-08-24 11:34:20|4310.99|4310.99|4310.9|4310.9|4310.99|4310.99|4310.9|4310.9|0
1629804890000|2021-08-24 11:34:50|4311.51|4311.51|4309.62|4309.62|4311.51|4311.51|4309.62|4309.62|0
1629804900000|2021-08-24 11:35:00|4309.47|4309.47|4309.03|4309.03|4309.47|4309.47|4309.03|4309.03|0
1629804910000|2021-08-24 11:35:10|4309.33|4309.33|4309.47|4309.47|4309.47|4309.47|4309.33|4309.33|0
1629804920000|2021-08-24 11:35:20|4310.08|4310.08|4310.23|4310.23|4310.23|4310.23|4310.08|4310.08|0
1629804970000|2021-08-24 11:36:10|4310.15|4310.15|4310.07|4310.07|4310.38|4310.38|4310.07|4310.07|0
1629804990000|2021-08-24 11:36:30|4309.77|4309.77|4309.47|4309.47|4309.77|4309.77|4309.47|4309.47|0
1629805000000|2021-08-24 11:36:40|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1629805010000|2021-08-24 11:36:50|4309.29|4309.29|4309.49|4309.49|4309.58|4309.58|4309.29|4309.29|0
1629805020000|2021-08-24 11:37:00|4309.19|4309.19|4308.81|4308.81|4309.19|4309.19|4308.72|4308.72|0
1629805030000|2021-08-24 11:37:10|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1629805050000|2021-08-24 11:37:30|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1629805070000|2021-08-24 11:37:50|4308.69|4308.69|4308.62|4308.62|4308.69|4308.69|4308.62|4308.62|0
1629805100000|2021-08-24 11:38:20|4308.69|4308.69|4308.55|4308.55|4308.69|4308.69|4308.55|4308.55|0
1629805110000|2021-08-24 11:38:30|4308.46|4308.46|4308.16|4308.16|4308.46|4308.46|4308.16|4308.16|0
1629805160000|2021-08-24 11:39:20|4308.46|4308.46|4308.44|4308.44|4308.46|4308.46|4308.35|4308.35|0
1629805180000|2021-08-24 11:39:40|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1629805200000|2021-08-24 11:40:00|4308.46|4308.46|4308.54|4308.54|4308.54|4308.54|4308.46|4308.46|0
1629805210000|2021-08-24 11:40:10|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1629805240000|2021-08-24 11:40:40|4307.97|4307.97|4307.44|4307.44|4307.97|4307.97|4307.44|4307.44|0
1629805260000|2021-08-24 11:41:00|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1629805280000|2021-08-24 11:41:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1629805290000|2021-08-24 11:41:30|4307.44|4307.44|4307.48|4307.48|4307.48|4307.48|4307.44|4307.44|0
1629805300000|2021-08-24 11:41:40|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1629805310000|2021-08-24 11:41:50|4307.64|4307.64|4308.39|4308.39|4308.39|4308.39|4307.64|4307.64|0
1629805320000|2021-08-24 11:42:00|4308.43|4308.43|4308.55|4308.55|4308.55|4308.55|4308.43|4308.43|0
1629805330000|2021-08-24 11:42:10|4308.86|4308.86|4309.03|4309.03|4309.03|4309.03|4308.86|4308.86|0
1629805430000|2021-08-24 11:43:50|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1629805440000|2021-08-24 11:44:00|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1629805450000|2021-08-24 11:44:10|4309.47|4309.47|4309.89|4309.89|4309.89|4309.89|4309.47|4309.47|0
1629805490000|2021-08-24 11:44:50|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1629805500000|2021-08-24 11:45:00|4310.14|4310.14|4310.24|4310.24|4310.24|4310.24|4310.1|4310.1|0
1629805520000|2021-08-24 11:45:20|4310.21|4310.21|4309.6|4309.6|4310.51|4310.51|4309.6|4309.6|0
1629805530000|2021-08-24 11:45:30|4309.9|4309.9|4309.56|4309.56|4309.9|4309.9|4309.56|4309.56|0
1629805540000|2021-08-24 11:45:40|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1629805570000|2021-08-24 11:46:10|4309.14|4309.14|4308.8|4308.8|4309.14|4309.14|4308.8|4308.8|0
1629805590000|2021-08-24 11:46:30|4308.32|4308.32|4308.2|4308.2|4308.32|4308.32|4308.2|4308.2|0
1629805600000|2021-08-24 11:46:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1629805610000|2021-08-24 11:46:50|4308.2|4308.2|4308.17|4308.17|4308.28|4308.28|4308.17|4308.17|0
1629805630000|2021-08-24 11:47:10|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1629805650000|2021-08-24 11:47:30|4308|4308|4307.56|4307.56|4308|4308|4307.56|4307.56|0
1629805660000|2021-08-24 11:47:40|4307.49|4307.49|4307.09|4307.09|4307.49|4307.49|4307.09|4307.09|0
1629805670000|2021-08-24 11:47:50|4307.23|4307.23|4307.27|4307.27|4307.27|4307.27|4307.23|4307.23|0
1629805680000|2021-08-24 11:48:00|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1629805690000|2021-08-24 11:48:10|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1629805700000|2021-08-24 11:48:20|4307.59|4307.59|4306.98|4306.98|4307.59|4307.59|4306.98|4306.98|0
1629805710000|2021-08-24 11:48:30|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1629805720000|2021-08-24 11:48:40|4306.79|4306.79|4306.62|4306.62|4306.79|4306.79|4306.54|4306.54|0
1629805730000|2021-08-24 11:48:50|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1629805740000|2021-08-24 11:49:00|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1629805760000|2021-08-24 11:49:20|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1629805770000|2021-08-24 11:49:30|4306.24|4306.24|4305.82|4305.82|4306.24|4306.24|4305.82|4305.82|0
1629805790000|2021-08-24 11:49:50|4305.73|4305.73|4305.18|4305.18|4305.73|4305.73|4304.87|4304.87|0
1629805800000|2021-08-24 11:50:00|4304.88|4304.88|4304.75|4304.75|4304.9|4304.9|4304.56|4304.56|0
1629805810000|2021-08-24 11:50:10|4304.86|4304.86|4304.72|4304.72|4304.94|4304.94|4304.72|4304.72|0
1629805820000|2021-08-24 11:50:20|4304.83|4304.83|4304.79|4304.79|4304.83|4304.83|4304.72|4304.72|0
1629805830000|2021-08-24 11:50:30|4304.7|4304.7|4304.61|4304.61|4304.7|4304.7|4304.53|4304.53|0
1629805850000|2021-08-24 11:50:50|4304.58|4304.58|4305|4305|4305|4305|4304.54|4304.54|0
1629805860000|2021-08-24 11:51:00|4305.04|4305.04|4305.07|4305.07|4305.07|4305.07|4305.04|4305.04|0
1629805870000|2021-08-24 11:51:10|4305.04|4305.04|4305.04|4305.04|4305.07|4305.07|4305.04|4305.04|0
1629805900000|2021-08-24 11:51:40|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1629805920000|2021-08-24 11:52:00|4305.09|4305.09|4305.62|4305.62|4305.66|4305.66|4305.09|4305.09|0
1629805930000|2021-08-24 11:52:10|4305.66|4305.66|4305.62|4305.62|4305.66|4305.66|4305.62|4305.62|0
1629805940000|2021-08-24 11:52:20|4305.66|4305.66|4306.15|4306.15|4306.15|4306.15|4305.62|4305.62|0
1629805950000|2021-08-24 11:52:30|4306.08|4306.08|4306.38|4306.38|4306.38|4306.38|4306.08|4306.08|0
1629805960000|2021-08-24 11:52:40|4306.42|4306.42|4306.38|4306.38|4306.42|4306.42|4306.38|4306.38|0
1629805970000|2021-08-24 11:52:50|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1629805980000|2021-08-24 11:53:00|4306.26|4306.26|4306.23|4306.23|4306.26|4306.26|4306.19|4306.19|0
1629806000000|2021-08-24 11:53:20|4305.92|4305.92|4304.88|4304.88|4305.92|4305.92|4304.74|4304.74|0
1629806010000|2021-08-24 11:53:30|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1629806030000|2021-08-24 11:53:50|4304.73|4304.73|4305.03|4305.03|4305.03|4305.03|4304.73|4304.73|0
1629806040000|2021-08-24 11:54:00|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1629806050000|2021-08-24 11:54:10|4305.03|4305.03|4304.96|4304.96|4305.11|4305.11|4304.96|4304.96|0
1629806060000|2021-08-24 11:54:20|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1629806080000|2021-08-24 11:54:40|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1629806100000|2021-08-24 11:55:00|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1629806110000|2021-08-24 11:55:10|4305.34|4305.34|4305.57|4305.57|4305.57|4305.57|4305.26|4305.26|0
1629806140000|2021-08-24 11:55:40|4305.87|4305.87|4305.83|4305.83|4305.95|4305.95|4305.83|4305.83|0
1629806150000|2021-08-24 11:55:50|4305.85|4305.85|4305.88|4305.88|4305.88|4305.88|4305.85|4305.85|0
1629806160000|2021-08-24 11:56:00|4305.9|4305.9|4306.03|4306.03|4306.03|4306.03|4305.9|4305.9|0
1629806180000|2021-08-24 11:56:20|4306.15|4306.15|4306.32|4306.32|4306.32|4306.32|4306.15|4306.15|0
1629806200000|2021-08-24 11:56:40|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1629806210000|2021-08-24 11:56:50|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1629806220000|2021-08-24 11:57:00|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1629806230000|2021-08-24 11:57:10|4307.19|4307.19|4306.91|4306.91|4307.19|4307.19|4306.91|4306.91|0
1629806240000|2021-08-24 11:57:20|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.91|4306.91|0
1629806250000|2021-08-24 11:57:30|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1629806260000|2021-08-24 11:57:40|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1629806270000|2021-08-24 11:57:50|4307.36|4307.36|4307.47|4307.47|4307.51|4307.51|4307.36|4307.36|0
1629806280000|2021-08-24 11:58:00|4307.62|4307.62|4307.7|4307.7|4307.7|4307.7|4307.55|4307.55|0
1629806300000|2021-08-24 11:58:20|4307.4|4307.4|4307.28|4307.28|4307.57|4307.57|4307.28|4307.28|0
1629806310000|2021-08-24 11:58:30|4307.39|4307.39|4307.73|4307.73|4307.73|4307.73|4307.39|4307.39|0
1629806340000|2021-08-24 11:59:00|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1629806350000|2021-08-24 11:59:10|4307.55|4307.55|4307.28|4307.28|4307.55|4307.55|4307.28|4307.28|0
1629806360000|2021-08-24 11:59:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1629806370000|2021-08-24 11:59:30|4306.99|4306.99|4307.14|4307.14|4307.14|4307.14|4306.99|4306.99|0
1629806380000|2021-08-24 11:59:40|4307.02|4307.02|4306.27|4306.27|4307.02|4307.02|4306.27|4306.27|0
1629806390000|2021-08-24 11:59:50|4306.42|4306.42|4306.47|4306.47|4306.56|4306.56|4306.42|4306.42|0
1629806400000|2021-08-24 12:00:00|4306.74|4306.74|4307.16|4307.16|4307.17|4307.17|4306.74|4306.74|0
1629806410000|2021-08-24 12:00:10|4307.25|4307.25|4307.08|4307.08|4307.25|4307.25|4307.02|4307.02|0
1629806420000|2021-08-24 12:00:20|4306.86|4306.86|4306.82|4306.82|4306.86|4306.86|4306.82|4306.82|0
1629806440000|2021-08-24 12:00:40|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1629806450000|2021-08-24 12:00:50|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1629806460000|2021-08-24 12:01:00|4307.01|4307.01|4306.94|4306.94|4307.01|4307.01|4306.9|4306.9|0
1629806470000|2021-08-24 12:01:10|4306.86|4306.86|4307.29|4307.29|4307.29|4307.29|4306.86|4306.86|0
1629806510000|2021-08-24 12:01:50|4306.69|4306.69|4306.54|4306.54|4306.69|4306.69|4306.54|4306.54|0
1629806530000|2021-08-24 12:02:10|4305.93|4305.93|4306.08|4306.08|4306.08|4306.08|4305.93|4305.93|0
1629806540000|2021-08-24 12:02:20|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1629806550000|2021-08-24 12:02:30|4306.16|4306.16|4306.12|4306.12|4306.16|4306.16|4306.12|4306.12|0
1629806560000|2021-08-24 12:02:40|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1629806580000|2021-08-24 12:03:00|4305.86|4305.86|4305.56|4305.56|4305.86|4305.86|4305.56|4305.56|0
1629806590000|2021-08-24 12:03:10|4305.25|4305.25|4305.55|4305.55|4305.55|4305.55|4305.25|4305.25|0
1629806610000|2021-08-24 12:03:30|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|0
1629806630000|2021-08-24 12:03:50|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1629806640000|2021-08-24 12:04:00|4305.25|4305.25|4305.42|4305.42|4305.42|4305.42|4305.25|4305.25|0
1629806650000|2021-08-24 12:04:10|4305.45|4305.45|4305.42|4305.42|4305.45|4305.45|4305.42|4305.42|0
1629806660000|2021-08-24 12:04:20|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629806670000|2021-08-24 12:04:30|4306.18|4306.18|4306.03|4306.03|4306.18|4306.18|4306.03|4306.03|0
1629806680000|2021-08-24 12:04:40|4305.42|4305.42|4305.4|4305.4|4305.42|4305.42|4305.4|4305.4|0
1629806690000|2021-08-24 12:04:50|4305.1|4305.1|4304.38|4304.38|4305.13|4305.13|4304.38|4304.38|0
1629806700000|2021-08-24 12:05:00|4304.34|4304.34|4304.74|4304.74|4305.23|4305.23|4304.15|4304.15|0
1629806710000|2021-08-24 12:05:10|4304.44|4304.44|4304.15|4304.15|4304.44|4304.44|4304.15|4304.15|0
1629806730000|2021-08-24 12:05:30|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1629806760000|2021-08-24 12:06:00|4304.19|4304.19|4304.57|4304.57|4304.57|4304.57|4304.19|4304.19|0
1629806780000|2021-08-24 12:06:20|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1629806800000|2021-08-24 12:06:40|4304.79|4304.79|4304.88|4304.88|4304.88|4304.88|4304.79|4304.79|0
1629806820000|2021-08-24 12:07:00|4304.73|4304.73|4304.77|4304.77|4304.77|4304.77|4304.73|4304.73|0
1629806830000|2021-08-24 12:07:10|4304.73|4304.73|4304.37|4304.37|4304.73|4304.73|4304.37|4304.37|0
1629806840000|2021-08-24 12:07:20|4304.54|4304.54|4304.69|4304.69|4304.69|4304.69|4304.54|4304.54|0
1629806850000|2021-08-24 12:07:30|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1629806870000|2021-08-24 12:07:50|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1629806900000|2021-08-24 12:08:20|4304.66|4304.66|4304.96|4304.96|4304.96|4304.96|4304.66|4304.66|0
1629806910000|2021-08-24 12:08:30|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1629806930000|2021-08-24 12:08:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1629806940000|2021-08-24 12:09:00|4305.48|4305.48|4305.57|4305.57|4305.57|4305.57|4305.48|4305.48|0
1629806970000|2021-08-24 12:09:30|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1629807000000|2021-08-24 12:10:00|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1629807010000|2021-08-24 12:10:10|4305.6|4305.6|4306.19|4306.19|4306.19|4306.19|4305.6|4305.6|0
1629807020000|2021-08-24 12:10:20|4306.04|4306.04|4306.04|4306.04|4306.19|4306.19|4306.04|4306.04|0
1629807030000|2021-08-24 12:10:30|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1629807040000|2021-08-24 12:10:40|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1629807060000|2021-08-24 12:11:00|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1629807100000|2021-08-24 12:11:40|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1629807110000|2021-08-24 12:11:50|4306.53|4306.53|4306.75|4306.75|4306.79|4306.79|4306.49|4306.49|0
1629807120000|2021-08-24 12:12:00|4306.79|4306.79|4306.83|4306.83|4306.83|4306.83|4306.75|4306.75|0
1629807130000|2021-08-24 12:12:10|4306.79|4306.79|4306.75|4306.75|4306.79|4306.79|4306.75|4306.75|0
1629807140000|2021-08-24 12:12:20|4306.79|4306.79|4306.79|4306.79|4306.9|4306.9|4306.79|4306.79|0
1629807160000|2021-08-24 12:12:40|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1629807170000|2021-08-24 12:12:50|4306.97|4306.97|4307.12|4307.12|4307.12|4307.12|4306.97|4306.97|0
1629807180000|2021-08-24 12:13:00|4307.19|4307.19|4307.49|4307.49|4307.49|4307.49|4307.19|4307.19|0
1629807190000|2021-08-24 12:13:10|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1629807210000|2021-08-24 12:13:30|4308.06|4308.06|4307.76|4307.76|4308.06|4308.06|4307.76|4307.76|0
1629807250000|2021-08-24 12:14:10|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1629807260000|2021-08-24 12:14:20|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1629807290000|2021-08-24 12:14:50|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1629807320000|2021-08-24 12:15:20|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1629807340000|2021-08-24 12:15:40|4307.1|4307.1|4307.13|4307.13|4307.13|4307.13|4307.02|4307.02|0
1629807350000|2021-08-24 12:15:50|4306.72|4306.72|4306.68|4306.68|4306.72|4306.72|4306.68|4306.68|0
1629807360000|2021-08-24 12:16:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1629807370000|2021-08-24 12:16:10|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1629807390000|2021-08-24 12:16:30|4307.17|4307.17|4307.32|4307.32|4307.32|4307.32|4307.17|4307.17|0
1629807410000|2021-08-24 12:16:50|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1629807440000|2021-08-24 12:17:20|4307.67|4307.67|4307.88|4307.88|4308.27|4308.27|4307.67|4307.67|0
1629807450000|2021-08-24 12:17:30|4308.18|4308.18|4307.88|4307.88|4308.41|4308.41|4307.88|4307.88|0
1629807470000|2021-08-24 12:17:50|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1629807480000|2021-08-24 12:18:00|4307.68|4307.68|4307.64|4307.64|4307.68|4307.68|4307.64|4307.64|0
1629807490000|2021-08-24 12:18:10|4307.34|4307.34|4306.95|4306.95|4307.34|4307.34|4306.95|4306.95|0
1629807500000|2021-08-24 12:18:20|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1629807520000|2021-08-24 12:18:40|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|0
1629807530000|2021-08-24 12:18:50|4306.8|4306.8|4306.85|4306.85|4306.85|4306.85|4306.8|4306.8|0
1629807540000|2021-08-24 12:19:00|4306.94|4306.94|4306.16|4306.16|4306.94|4306.94|4306.16|4306.16|0
1629807550000|2021-08-24 12:19:10|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1629807580000|2021-08-24 12:19:40|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1629807590000|2021-08-24 12:19:50|4305.83|4305.83|4305.62|4305.62|4305.83|4305.83|4305.53|4305.53|0
1629807600000|2021-08-24 12:20:00|4305.31|4305.31|4304.92|4304.92|4305.46|4305.46|4304.92|4304.92|0
1629807610000|2021-08-24 12:20:10|4305.03|4305.03|4303.94|4303.94|4305.03|4305.03|4303.9|4303.9|0
1629807620000|2021-08-24 12:20:20|4303.9|4303.9|4303.87|4303.87|4303.9|4303.9|4303.87|4303.87|0
1629807670000|2021-08-24 12:21:10|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1629807700000|2021-08-24 12:21:40|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1629807710000|2021-08-24 12:21:50|4303.98|4303.98|4303.95|4303.95|4304.02|4304.02|4303.95|4303.95|0
1629807730000|2021-08-24 12:22:10|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1629807740000|2021-08-24 12:22:20|4303.23|4303.23|4303.95|4303.95|4303.95|4303.95|4303.23|4303.23|0
1629807750000|2021-08-24 12:22:30|4304.09|4304.09|4304.39|4304.39|4304.61|4304.61|4304.09|4304.09|0
1629807760000|2021-08-24 12:22:40|4304.53|4304.53|4304.68|4304.68|4304.68|4304.68|4304.53|4304.53|0
1629807770000|2021-08-24 12:22:50|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1629807790000|2021-08-24 12:23:10|4304.94|4304.94|4305.09|4305.09|4305.09|4305.09|4304.94|4304.94|0
1629807810000|2021-08-24 12:23:30|4304.79|4304.79|4305.08|4305.08|4305.08|4305.08|4304.79|4304.79|0
1629807830000|2021-08-24 12:23:50|4304.99|4304.99|4304.38|4304.38|4304.99|4304.99|4304.38|4304.38|0
1629807840000|2021-08-24 12:24:00|4304.67|4304.67|4304.22|4304.22|4304.67|4304.67|4304.07|4304.07|0
1629807850000|2021-08-24 12:24:10|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1629807890000|2021-08-24 12:24:50|4303.7|4303.7|4303.79|4303.79|4303.79|4303.79|4303.7|4303.7|0
1629807900000|2021-08-24 12:25:00|4303.88|4303.88|4304.71|4304.71|4304.71|4304.71|4303.88|4303.88|0
1629807910000|2021-08-24 12:25:10|4304.67|4304.67|4304.68|4304.68|4304.71|4304.71|4304.63|4304.63|0
1629807920000|2021-08-24 12:25:20|4304.83|4304.83|4304.78|4304.78|4304.83|4304.83|4304.78|4304.78|0
1629807940000|2021-08-24 12:25:40|4305.09|4305.09|4304.78|4304.78|4305.09|4305.09|4304.78|4304.78|0
1629807950000|2021-08-24 12:25:50|4304.76|4304.76|4304.67|4304.67|4304.76|4304.76|4304.67|4304.67|0
1629807970000|2021-08-24 12:26:10|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1629807980000|2021-08-24 12:26:20|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1629807990000|2021-08-24 12:26:30|4305.09|4305.09|4305.23|4305.23|4305.23|4305.23|4305.09|4305.09|0
1629808000000|2021-08-24 12:26:40|4305.54|4305.54|4305.59|4305.59|4305.59|4305.59|4305.54|4305.54|0
1629808010000|2021-08-24 12:26:50|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1629808020000|2021-08-24 12:27:00|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1629808030000|2021-08-24 12:27:10|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1629808040000|2021-08-24 12:27:20|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1629808060000|2021-08-24 12:27:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1629808080000|2021-08-24 12:28:00|4305.97|4305.97|4305.67|4305.67|4305.97|4305.97|4305.67|4305.67|0
1629808090000|2021-08-24 12:28:10|4305.58|4305.58|4305.67|4305.67|4305.67|4305.67|4305.58|4305.58|0
1629808100000|2021-08-24 12:28:20|4305.71|4305.71|4305.78|4305.78|4305.78|4305.78|4305.71|4305.71|0
1629808110000|2021-08-24 12:28:30|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1629808120000|2021-08-24 12:28:40|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1629808130000|2021-08-24 12:28:50|4306.09|4306.09|4306.25|4306.25|4306.25|4306.25|4306.09|4306.09|0
1629808140000|2021-08-24 12:29:00|4306.39|4306.39|4306.84|4306.84|4306.84|4306.84|4306.39|4306.39|0
1629808150000|2021-08-24 12:29:10|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1629808160000|2021-08-24 12:29:20|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1629808180000|2021-08-24 12:29:40|4306.64|4306.64|4306.79|4306.79|4306.79|4306.79|4306.64|4306.64|0
1629808190000|2021-08-24 12:29:50|4307.1|4307.1|4307.17|4307.17|4307.17|4307.17|4307.1|4307.1|0
1629808200000|2021-08-24 12:30:00|4306.87|4306.87|4306.58|4306.58|4306.87|4306.87|4306.58|4306.58|0
1629808210000|2021-08-24 12:30:10|4306.28|4306.28|4305.74|4305.74|4306.28|4306.28|4305.74|4305.74|0
1629808240000|2021-08-24 12:30:40|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629808250000|2021-08-24 12:30:50|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1629808260000|2021-08-24 12:31:00|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1629808270000|2021-08-24 12:31:10|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1629808280000|2021-08-24 12:31:20|4306.59|4306.59|4307.01|4307.01|4307.19|4307.19|4306.59|4306.59|0
1629808290000|2021-08-24 12:31:30|4306.98|4306.98|4306.91|4306.91|4307.05|4307.05|4306.91|4306.91|0
1629808300000|2021-08-24 12:31:40|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1629808310000|2021-08-24 12:31:50|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1629808320000|2021-08-24 12:32:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1629808340000|2021-08-24 12:32:20|4307.39|4307.39|4306.78|4306.78|4307.39|4307.39|4306.78|4306.78|0
1629808350000|2021-08-24 12:32:30|4306.48|4306.48|4306.78|4306.78|4306.78|4306.78|4306.48|4306.48|0
1629808360000|2021-08-24 12:32:40|4306.76|4306.76|4306.74|4306.74|4306.76|4306.76|4306.74|4306.74|0
1629808390000|2021-08-24 12:33:10|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1629808400000|2021-08-24 12:33:20|4306.85|4306.85|4306.24|4306.24|4306.85|4306.85|4306.24|4306.24|0
1629808410000|2021-08-24 12:33:30|4306.28|4306.28|4307|4307|4307|4307|4306.28|4306.28|0
1629808440000|2021-08-24 12:34:00|4307.6|4307.6|4307.81|4307.81|4307.81|4307.81|4307.6|4307.6|0
1629808450000|2021-08-24 12:34:10|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629808460000|2021-08-24 12:34:20|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1629808470000|2021-08-24 12:34:30|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1629808490000|2021-08-24 12:34:50|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1629808500000|2021-08-24 12:35:00|4307.33|4307.33|4307.24|4307.24|4307.33|4307.33|4307.24|4307.24|0
1629808520000|2021-08-24 12:35:20|4307.13|4307.13|4307.17|4307.17|4307.17|4307.17|4307.13|4307.13|0
1629808530000|2021-08-24 12:35:30|4307.28|4307.28|4307.36|4307.36|4307.36|4307.36|4307.28|4307.28|0
1629808580000|2021-08-24 12:36:20|4307.06|4307.06|4307.12|4307.12|4307.21|4307.21|4307.06|4307.06|0
1629808590000|2021-08-24 12:36:30|4307.21|4307.21|4307.3|4307.3|4307.3|4307.3|4307.21|4307.21|0
1629808610000|2021-08-24 12:36:50|4307.56|4307.56|4307.73|4307.73|4307.73|4307.73|4307.56|4307.56|0
1629808620000|2021-08-24 12:37:00|4307.43|4307.43|4307.12|4307.12|4307.43|4307.43|4307.12|4307.12|0
1629808630000|2021-08-24 12:37:10|4306.98|4306.98|4306.89|4306.89|4306.98|4306.98|4306.89|4306.89|0
1629808650000|2021-08-24 12:37:30|4306.59|4306.59|4306.36|4306.36|4306.59|4306.59|4306.21|4306.21|0
1629808660000|2021-08-24 12:37:40|4306.34|4306.34|4306.43|4306.43|4306.43|4306.43|4306.34|4306.34|0
1629808670000|2021-08-24 12:37:50|4306.28|4306.28|4306.19|4306.19|4306.28|4306.28|4306.19|4306.19|0
1629808680000|2021-08-24 12:38:00|4306.27|4306.27|4306.19|4306.19|4306.27|4306.27|4306.19|4306.19|0
1629808690000|2021-08-24 12:38:10|4306.08|4306.08|4305.89|4305.89|4306.08|4306.08|4305.77|4305.77|0
1629808700000|2021-08-24 12:38:20|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629808730000|2021-08-24 12:38:50|4306.34|4306.34|4306.39|4306.39|4306.39|4306.39|4306.34|4306.34|0
1629808740000|2021-08-24 12:39:00|4306.48|4306.48|4306.73|4306.73|4306.73|4306.73|4306.48|4306.48|0
1629808750000|2021-08-24 12:39:10|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1629808760000|2021-08-24 12:39:20|4305.83|4305.83|4305.68|4305.68|4305.83|4305.83|4305.68|4305.68|0
1629808780000|2021-08-24 12:39:40|4305.99|4305.99|4306.04|4306.04|4306.04|4306.04|4305.99|4305.99|0
1629808790000|2021-08-24 12:39:50|4305.73|4305.73|4305.19|4305.19|4305.73|4305.73|4304.89|4304.89|0
1629808800000|2021-08-24 12:40:00|4305.15|4305.15|4305.45|4305.45|4305.45|4305.45|4305.15|4305.15|0
1629808810000|2021-08-24 12:40:10|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1629808830000|2021-08-24 12:40:30|4305.7|4305.7|4306.15|4306.15|4306.15|4306.15|4305.7|4305.7|0
1629808870000|2021-08-24 12:41:10|4306.19|4306.19|4305.89|4305.89|4306.19|4306.19|4305.89|4305.89|0
1629808880000|2021-08-24 12:41:20|4305.72|4305.72|4305.41|4305.41|4305.72|4305.72|4305.41|4305.41|0
1629808890000|2021-08-24 12:41:30|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1629808900000|2021-08-24 12:41:40|4305.76|4305.76|4306.31|4306.31|4306.31|4306.31|4305.71|4305.71|0
1629808910000|2021-08-24 12:41:50|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1629808920000|2021-08-24 12:42:00|4306.34|4306.34|4306.6|4306.6|4306.6|4306.6|4306.25|4306.25|0
1629808930000|2021-08-24 12:42:10|4306.83|4306.83|4308.04|4308.04|4308.04|4308.04|4306.83|4306.83|0
1629808950000|2021-08-24 12:42:30|4308.19|4308.19|4308.49|4308.49|4308.49|4308.49|4308.19|4308.19|0
1629808970000|2021-08-24 12:42:50|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1629808980000|2021-08-24 12:43:00|4308.67|4308.67|4308.76|4308.76|4308.76|4308.76|4308.67|4308.67|0
1629809000000|2021-08-24 12:43:20|4308.45|4308.45|4308.6|4308.6|4308.6|4308.6|4308.45|4308.45|0
1629809010000|2021-08-24 12:43:30|4308.56|4308.56|4309.61|4309.61|4309.61|4309.61|4308.56|4308.56|0
1629809020000|2021-08-24 12:43:40|4309.66|4309.66|4307.87|4307.87|4309.66|4309.66|4307.87|4307.87|0
1629809030000|2021-08-24 12:43:50|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1629809090000|2021-08-24 12:44:50|4308.02|4308.02|4308.02|4308.02|4308.32|4308.32|4308.02|4308.02|0
1629809120000|2021-08-24 12:45:20|4307.87|4307.87|4308.59|4308.59|4308.59|4308.59|4307.87|4307.87|0
1629809130000|2021-08-24 12:45:30|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1629809150000|2021-08-24 12:45:50|4309.59|4309.59|4309.29|4309.29|4309.9|4309.9|4309.29|4309.29|0
1629809160000|2021-08-24 12:46:00|4309.2|4309.2|4309.78|4309.78|4309.78|4309.78|4309.2|4309.2|0
1629809170000|2021-08-24 12:46:10|4310.08|4310.08|4310.27|4310.27|4310.64|4310.64|4309.99|4309.99|0
1629809190000|2021-08-24 12:46:30|4310.57|4310.57|4310.57|4310.57|4310.63|4310.63|4310.57|4310.57|0
1629809220000|2021-08-24 12:47:00|4310.54|4310.54|4310.5|4310.5|4310.54|4310.54|4310.5|4310.5|0
1629809230000|2021-08-24 12:47:10|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1629809240000|2021-08-24 12:47:20|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1629809250000|2021-08-24 12:47:30|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1629809260000|2021-08-24 12:47:40|4310.25|4310.25|4310.25|4310.25|4310.4|4310.4|4309.96|4309.96|0
1629809270000|2021-08-24 12:47:50|4310.13|4310.13|4309.92|4309.92|4310.13|4310.13|4309.83|4309.83|0
1629809280000|2021-08-24 12:48:00|4309.01|4309.01|4309.1|4309.1|4309.1|4309.1|4309.01|4309.01|0
1629809290000|2021-08-24 12:48:10|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1629809300000|2021-08-24 12:48:20|4308.68|4308.68|4308.51|4308.51|4308.68|4308.68|4308.51|4308.51|0
1629809310000|2021-08-24 12:48:30|4308.81|4308.81|4309.41|4309.41|4309.41|4309.41|4308.81|4308.81|0
1629809320000|2021-08-24 12:48:40|4309.29|4309.29|4309.22|4309.22|4309.29|4309.29|4309.22|4309.22|0
1629809330000|2021-08-24 12:48:50|4308.91|4308.91|4308.83|4308.83|4308.91|4308.91|4308.83|4308.83|0
1629809340000|2021-08-24 12:49:00|4308.91|4308.91|4309.57|4309.57|4309.57|4309.57|4308.91|4308.91|0
1629809350000|2021-08-24 12:49:10|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1629809360000|2021-08-24 12:49:20|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1629809370000|2021-08-24 12:49:30|4309.73|4309.73|4310.32|4310.32|4310.32|4310.32|4309.73|4309.73|0
1629809390000|2021-08-24 12:49:50|4310.93|4310.93|4311.76|4311.76|4311.76|4311.76|4310.93|4310.93|0
1629809400000|2021-08-24 12:50:00|4311.65|4311.65|4311.74|4311.74|4311.8|4311.8|4311.57|4311.57|0
1629809410000|2021-08-24 12:50:10|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1629809430000|2021-08-24 12:50:30|4312|4312|4311.69|4311.69|4312|4312|4311.69|4311.69|0
1629809440000|2021-08-24 12:50:40|4311.55|4311.55|4311.1|4311.1|4311.55|4311.55|4311.1|4311.1|0
1629809450000|2021-08-24 12:50:50|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1629809460000|2021-08-24 12:51:00|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1629809470000|2021-08-24 12:51:10|4311.74|4311.74|4311.63|4311.63|4311.74|4311.74|4311.63|4311.63|0
1629809480000|2021-08-24 12:51:20|4311.59|4311.59|4311.31|4311.31|4311.77|4311.77|4311.31|4311.31|0
1629809490000|2021-08-24 12:51:30|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1629809500000|2021-08-24 12:51:40|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1629809510000|2021-08-24 12:51:50|4310.84|4310.84|4310.72|4310.72|4310.84|4310.84|4310.61|4310.61|0
1629809520000|2021-08-24 12:52:00|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1629809530000|2021-08-24 12:52:10|4310|4310|4310.31|4310.31|4310.31|4310.31|4310|4310|0
1629809540000|2021-08-24 12:52:20|4309.7|4309.7|4309.35|4309.35|4309.7|4309.7|4309.35|4309.35|0
1629809590000|2021-08-24 12:53:10|4309.05|4309.05|4307.94|4307.94|4309.05|4309.05|4307.94|4307.94|0
1629809600000|2021-08-24 12:53:20|4307.34|4307.34|4307.1|4307.1|4307.34|4307.34|4307.02|4307.02|0
1629809630000|2021-08-24 12:53:50|4307.06|4307.06|4307.1|4307.1|4307.1|4307.1|4307.06|4307.06|0
1629809640000|2021-08-24 12:54:00|4307.19|4307.19|4308.06|4308.06|4308.06|4308.06|4307.19|4307.19|0
1629809680000|2021-08-24 12:54:40|4308.17|4308.17|4307.03|4307.03|4308.21|4308.21|4307.01|4307.01|0
1629809710000|2021-08-24 12:55:10|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1629809720000|2021-08-24 12:55:20|4306.85|4306.85|4305.86|4305.86|4306.85|4306.85|4305.86|4305.86|0
1629809730000|2021-08-24 12:55:30|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1629809740000|2021-08-24 12:55:40|4306.2|4306.2|4306.2|4306.2|4306.24|4306.24|4306.2|4306.2|0
1629809770000|2021-08-24 12:56:10|4306.8|4306.8|4307.03|4307.03|4307.11|4307.11|4306.8|4306.8|0
1629809780000|2021-08-24 12:56:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1629809790000|2021-08-24 12:56:30|4307.72|4307.72|4307.42|4307.42|4307.72|4307.72|4307.42|4307.42|0
1629809800000|2021-08-24 12:56:40|4307.13|4307.13|4307.57|4307.57|4307.57|4307.57|4307.13|4307.13|0
1629809810000|2021-08-24 12:56:50|4307.39|4307.39|4307.54|4307.54|4307.54|4307.54|4307.39|4307.39|0
1629809820000|2021-08-24 12:57:00|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1629809830000|2021-08-24 12:57:10|4307.73|4307.73|4307.84|4307.84|4307.84|4307.84|4307.61|4307.61|0
1629809840000|2021-08-24 12:57:20|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1629809860000|2021-08-24 12:57:40|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629809870000|2021-08-24 12:57:50|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1629809890000|2021-08-24 12:58:10|4306.66|4306.66|4307.35|4307.35|4307.35|4307.35|4306.66|4306.66|0
1629809900000|2021-08-24 12:58:20|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1629809940000|2021-08-24 12:59:00|4307.12|4307.12|4307.16|4307.16|4307.16|4307.16|4307.12|4307.12|0
1629809950000|2021-08-24 12:59:10|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1629809960000|2021-08-24 12:59:20|4306.66|4306.66|4306.74|4306.74|4306.74|4306.74|4306.66|4306.66|0
1629809980000|2021-08-24 12:59:40|4306.62|4306.62|4306.57|4306.57|4306.62|4306.62|4306.57|4306.57|0
1629809990000|2021-08-24 12:59:50|4306.27|4306.27|4306.29|4306.29|4306.29|4306.29|4306.27|4306.27|0
1629810010000|2021-08-24 13:00:10|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1629810030000|2021-08-24 13:00:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1629810040000|2021-08-24 13:00:40|4307.47|4307.47|4307.35|4307.35|4307.47|4307.47|4307.35|4307.35|0
1629810050000|2021-08-24 13:00:50|4307.18|4307.18|4306.72|4306.72|4307.21|4307.21|4306.72|4306.72|0
1629810060000|2021-08-24 13:01:00|4306.99|4306.99|4307.28|4307.28|4307.28|4307.28|4306.99|4306.99|0
1629810080000|2021-08-24 13:01:20|4306.98|4306.98|4306.84|4306.84|4306.98|4306.98|4306.69|4306.69|0
1629810090000|2021-08-24 13:01:30|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1629810100000|2021-08-24 13:01:40|4306.65|4306.65|4306.8|4306.8|4306.8|4306.8|4306.65|4306.65|0
1629810120000|2021-08-24 13:02:00|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1629810130000|2021-08-24 13:02:10|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1629810170000|2021-08-24 13:02:50|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1629810180000|2021-08-24 13:03:00|4307.53|4307.53|4308.28|4308.28|4308.28|4308.28|4307.53|4307.53|0
1629810220000|2021-08-24 13:03:40|4307.98|4307.98|4307.8|4307.8|4308.02|4308.02|4307.8|4307.8|0
1629810230000|2021-08-24 13:03:50|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629810240000|2021-08-24 13:04:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1629810260000|2021-08-24 13:04:20|4307.39|4307.39|4306.49|4306.49|4307.39|4307.39|4306.49|4306.49|0
1629810280000|2021-08-24 13:04:40|4306.79|4306.79|4307.1|4307.1|4307.1|4307.1|4306.79|4306.79|0
1629810290000|2021-08-24 13:04:50|4306.8|4306.8|4306.71|4306.71|4306.8|4306.8|4306.71|4306.71|0
1629810300000|2021-08-24 13:05:00|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1629810310000|2021-08-24 13:05:10|4306.94|4306.94|4307.08|4307.08|4307.08|4307.08|4306.94|4306.94|0
1629810330000|2021-08-24 13:05:30|4307.23|4307.23|4307.27|4307.27|4307.27|4307.27|4307.23|4307.23|0
1629810340000|2021-08-24 13:05:40|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1629810350000|2021-08-24 13:05:50|4307.88|4307.88|4307.95|4307.95|4307.95|4307.95|4307.88|4307.88|0
1629810360000|2021-08-24 13:06:00|4307.91|4307.91|4307.78|4307.78|4308.08|4308.08|4307.48|4307.48|0
1629810370000|2021-08-24 13:06:10|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1629810390000|2021-08-24 13:06:30|4307.78|4307.78|4307.17|4307.17|4307.78|4307.78|4307.17|4307.17|0
1629810400000|2021-08-24 13:06:40|4307.29|4307.29|4307.18|4307.18|4307.29|4307.29|4307.18|4307.18|0
1629810410000|2021-08-24 13:06:50|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1629810420000|2021-08-24 13:07:00|4306.87|4306.87|4306.95|4306.95|4307.02|4307.02|4306.87|4306.87|0
1629810430000|2021-08-24 13:07:10|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1629810460000|2021-08-24 13:07:40|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1629810470000|2021-08-24 13:07:50|4307.24|4307.24|4307.55|4307.55|4307.55|4307.55|4307.24|4307.24|0
1629810510000|2021-08-24 13:08:30|4307.24|4307.24|4307.21|4307.21|4307.24|4307.24|4307.21|4307.21|0
1629810520000|2021-08-24 13:08:40|4307.17|4307.17|4307.12|4307.12|4307.17|4307.17|4307.12|4307.12|0
1629810530000|2021-08-24 13:08:50|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1629810540000|2021-08-24 13:09:00|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1629810560000|2021-08-24 13:09:20|4306.44|4306.44|4306.59|4306.59|4306.59|4306.59|4306.44|4306.44|0
1629810590000|2021-08-24 13:09:50|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1629810600000|2021-08-24 13:10:00|4305.99|4305.99|4306.82|4306.82|4306.86|4306.86|4305.95|4305.95|0
1629810610000|2021-08-24 13:10:10|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1629810620000|2021-08-24 13:10:20|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1629810680000|2021-08-24 13:11:20|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1629810690000|2021-08-24 13:11:30|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1629810700000|2021-08-24 13:11:40|4305.52|4305.52|4305.6|4305.6|4305.6|4305.6|4305.52|4305.52|0
1629810710000|2021-08-24 13:11:50|4305.82|4305.82|4306.05|4306.05|4306.05|4306.05|4305.82|4305.82|0
1629810740000|2021-08-24 13:12:20|4306.2|4306.2|4306.16|4306.16|4306.2|4306.2|4306.16|4306.16|0
1629810780000|2021-08-24 13:13:00|4305.85|4305.85|4305.68|4305.68|4305.85|4305.85|4305.68|4305.68|0
1629810790000|2021-08-24 13:13:10|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1629810800000|2021-08-24 13:13:20|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1629810810000|2021-08-24 13:13:30|4305.31|4305.31|4303.96|4303.96|4305.31|4305.31|4303.96|4303.96|0
1629810840000|2021-08-24 13:14:00|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1629810850000|2021-08-24 13:14:10|4304.34|4304.34|4303.43|4303.43|4304.34|4304.34|4303.43|4303.43|0
1629810890000|2021-08-24 13:14:50|4303.13|4303.13|4303.17|4303.17|4303.17|4303.17|4303.13|4303.13|0
1629810900000|2021-08-24 13:15:00|4303.02|4303.02|4303.91|4303.91|4303.91|4303.91|4302.72|4302.72|0
1629810940000|2021-08-24 13:15:40|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1629810950000|2021-08-24 13:15:50|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1629810960000|2021-08-24 13:16:00|4303.62|4303.62|4304.52|4304.52|4304.52|4304.52|4303.62|4303.62|0
1629810990000|2021-08-24 13:16:30|4304.41|4304.41|4303.61|4303.61|4304.41|4304.41|4303.61|4303.61|0
1629811000000|2021-08-24 13:16:40|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1629811020000|2021-08-24 13:17:00|4303.73|4303.73|4303.47|4303.47|4303.73|4303.73|4303.13|4303.13|0
1629811040000|2021-08-24 13:17:20|4303.16|4303.16|4302.86|4302.86|4303.16|4303.16|4302.86|4302.86|0
1629811050000|2021-08-24 13:17:30|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1629811070000|2021-08-24 13:17:50|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1629811080000|2021-08-24 13:18:00|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1629811090000|2021-08-24 13:18:10|4301.6|4301.6|4301.34|4301.34|4301.6|4301.6|4301.34|4301.34|0
1629811110000|2021-08-24 13:18:30|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1629811120000|2021-08-24 13:18:40|4301.79|4301.79|4301.97|4301.97|4301.97|4301.97|4301.79|4301.79|0
1629811130000|2021-08-24 13:18:50|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1629811140000|2021-08-24 13:19:00|4301.06|4301.06|4300.76|4300.76|4301.06|4301.06|4300.76|4300.76|0
1629811190000|2021-08-24 13:19:50|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1629811200000|2021-08-24 13:20:00|4301.52|4301.52|4301.82|4301.82|4301.82|4301.82|4301.52|4301.52|0
1629811210000|2021-08-24 13:20:10|4301.52|4301.52|4301.66|4301.66|4301.66|4301.66|4301.52|4301.52|0
1629811220000|2021-08-24 13:20:20|4301.81|4301.81|4302.11|4302.11|4302.11|4302.11|4301.81|4301.81|0
1629811240000|2021-08-24 13:20:40|4302|4302|4301.98|4301.98|4302.15|4302.15|4301.98|4301.98|0
1629811250000|2021-08-24 13:20:50|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1629811260000|2021-08-24 13:21:00|4301.07|4301.07|4301.38|4301.38|4301.38|4301.38|4301.07|4301.07|0
1629811270000|2021-08-24 13:21:10|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1629811290000|2021-08-24 13:21:30|4300.75|4300.75|4301.13|4301.13|4301.13|4301.13|4300.75|4300.75|0
1629811300000|2021-08-24 13:21:40|4301.02|4301.02|4301.17|4301.17|4301.17|4301.17|4301.02|4301.02|0
1629811310000|2021-08-24 13:21:50|4300.86|4300.86|4300.84|4300.84|4300.86|4300.86|4300.84|4300.84|0
1629811320000|2021-08-24 13:22:00|4300.79|4300.79|4301.15|4301.15|4301.15|4301.15|4300.79|4300.79|0
1629811330000|2021-08-24 13:22:10|4301|4301|4301.24|4301.24|4301.24|4301.24|4301|4301|0
1629811360000|2021-08-24 13:22:40|4300.93|4300.93|4300.28|4300.28|4300.93|4300.93|4300.28|4300.28|0
1629811370000|2021-08-24 13:22:50|4300.19|4300.19|4299.74|4299.74|4300.19|4300.19|4299.58|4299.58|0
1629811380000|2021-08-24 13:23:00|4299.7|4299.7|4299.39|4299.39|4299.7|4299.7|4299.39|4299.39|0
1629811390000|2021-08-24 13:23:10|4299.25|4299.25|4298.95|4298.95|4299.25|4299.25|4298.95|4298.95|0
1629811400000|2021-08-24 13:23:20|4298.9|4298.9|4298.67|4298.67|4298.9|4298.9|4298.6|4298.6|0
1629811410000|2021-08-24 13:23:30|4298.89|4298.89|4298.63|4298.63|4298.89|4298.89|4298.5|4298.5|0
1629811420000|2021-08-24 13:23:40|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1629811430000|2021-08-24 13:23:50|4298.37|4298.37|4298.52|4298.52|4298.52|4298.52|4298.37|4298.37|0
1629811440000|2021-08-24 13:24:00|4299.13|4299.13|4300.36|4300.36|4300.36|4300.36|4299.13|4299.13|0
1629811450000|2021-08-24 13:24:10|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1629811460000|2021-08-24 13:24:20|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1629811470000|2021-08-24 13:24:30|4299.99|4299.99|4300.74|4300.74|4300.74|4300.74|4299.99|4299.99|0
1629811490000|2021-08-24 13:24:50|4300.85|4300.85|4299.6|4299.6|4300.85|4300.85|4299.6|4299.6|0
1629811500000|2021-08-24 13:25:00|4299.56|4299.56|4300.09|4300.09|4300.09|4300.09|4299.33|4299.33|0
1629811510000|2021-08-24 13:25:10|4300.23|4300.23|4300.27|4300.27|4300.27|4300.27|4300.23|4300.23|0
1629811540000|2021-08-24 13:25:40|4300.23|4300.23|4300.53|4300.53|4300.53|4300.53|4300.23|4300.23|0
1629811550000|2021-08-24 13:25:50|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1629811560000|2021-08-24 13:26:00|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629811580000|2021-08-24 13:26:20|4301.48|4301.48|4301.42|4301.42|4301.53|4301.53|4301.42|4301.42|0
1629811600000|2021-08-24 13:26:40|4301.5|4301.5|4301.66|4301.66|4301.66|4301.66|4301.5|4301.5|0
1629811610000|2021-08-24 13:26:50|4301.96|4301.96|4302.19|4302.19|4302.19|4302.19|4301.96|4301.96|0
1629811630000|2021-08-24 13:27:10|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|0
1629811640000|2021-08-24 13:27:20|4301.92|4301.92|4301.89|4301.89|4301.92|4301.92|4301.89|4301.89|0
1629811660000|2021-08-24 13:27:40|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1629811670000|2021-08-24 13:27:50|4301.97|4301.97|4301.94|4301.94|4301.97|4301.97|4301.94|4301.94|0
1629811680000|2021-08-24 13:28:00|4302.09|4302.09|4302.09|4302.09|4302.24|4302.24|4302.09|4302.09|0
1629811690000|2021-08-24 13:28:10|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1629811730000|2021-08-24 13:28:50|4302.23|4302.23|4302.38|4302.38|4302.38|4302.38|4302.23|4302.23|0
1629811740000|2021-08-24 13:29:00|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1629811750000|2021-08-24 13:29:10|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1629811760000|2021-08-24 13:29:20|4302.14|4302.14|4301.79|4301.79|4302.14|4302.14|4301.79|4301.79|0
1629811770000|2021-08-24 13:29:30|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1629811780000|2021-08-24 13:29:40|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1629811790000|2021-08-24 13:29:50|4301.54|4301.54|4302.32|4302.32|4302.32|4302.32|4301.45|4301.45|0
1629811800000|2021-08-24 13:30:00|4301.72|4301.72|4300.33|4300.33|4302.02|4302.02|4300.33|4300.33|0
1629811810000|2021-08-24 13:30:10|4300.03|4300.03|4300.33|4300.33|4300.33|4300.33|4300.03|4300.03|0
1629811820000|2021-08-24 13:30:20|4300.04|4300.04|4299.81|4299.81|4300.04|4300.04|4299.81|4299.81|0
1629811830000|2021-08-24 13:30:30|4299.93|4299.93|4300.08|4300.08|4300.08|4300.08|4299.47|4299.47|0
1629811840000|2021-08-24 13:30:40|4300.69|4300.69|4300.85|4300.85|4301.72|4301.72|4300.51|4300.51|0
1629811850000|2021-08-24 13:30:50|4300.79|4300.79|4300.73|4300.73|4300.79|4300.79|4300.37|4300.37|0
1629811860000|2021-08-24 13:31:00|4299.97|4299.97|4299.06|4299.06|4299.97|4299.97|4299.06|4299.06|0
1629811870000|2021-08-24 13:31:10|4298.76|4298.76|4296.66|4296.66|4298.76|4298.76|4296.58|4296.58|0
1629811880000|2021-08-24 13:31:20|4296.51|4296.51|4296.18|4296.18|4296.62|4296.62|4296.03|4296.03|0
1629811890000|2021-08-24 13:31:30|4295.88|4295.88|4296.63|4296.63|4296.63|4296.63|4295.88|4295.88|0
1629811900000|2021-08-24 13:31:40|4297.08|4297.08|4296.57|4296.57|4297.17|4297.17|4296.57|4296.57|0
1629811910000|2021-08-24 13:31:50|4297.17|4297.17|4298.3|4298.3|4298.3|4298.3|4297.17|4297.17|0
1629811920000|2021-08-24 13:32:00|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1629811930000|2021-08-24 13:32:10|4299.25|4299.25|4299.13|4299.13|4299.25|4299.25|4299.13|4299.13|0
1629811940000|2021-08-24 13:32:20|4298.99|4298.99|4298.54|4298.54|4298.99|4298.99|4298.54|4298.54|0
1629811950000|2021-08-24 13:32:30|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1629811960000|2021-08-24 13:32:40|4297.94|4297.94|4298.21|4298.21|4298.21|4298.21|4297.79|4297.79|0
1629811970000|2021-08-24 13:32:50|4298.5|4298.5|4299.56|4299.56|4299.56|4299.56|4298.5|4298.5|0
1629811980000|2021-08-24 13:33:00|4299.83|4299.83|4299.91|4299.91|4299.91|4299.91|4299.83|4299.83|0
1629811990000|2021-08-24 13:33:10|4299.89|4299.89|4300.11|4300.11|4300.19|4300.19|4299.89|4299.89|0
1629812000000|2021-08-24 13:33:20|4299.99|4299.99|4300.42|4300.42|4300.6|4300.6|4299.99|4299.99|0
1629812010000|2021-08-24 13:33:30|4301.03|4301.03|4301.69|4301.69|4302|4302|4301.03|4301.03|0
1629812020000|2021-08-24 13:33:40|4301.92|4301.92|4302.22|4302.22|4302.22|4302.22|4301.92|4301.92|0
1629812030000|2021-08-24 13:33:50|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1629812040000|2021-08-24 13:34:00|4301.5|4301.5|4301.41|4301.41|4301.5|4301.5|4301.41|4301.41|0
1629812060000|2021-08-24 13:34:20|4301.27|4301.27|4300.37|4300.37|4301.27|4301.27|4300.37|4300.37|0
1629812070000|2021-08-24 13:34:30|4300.17|4300.17|4300.21|4300.21|4300.21|4300.21|4300.17|4300.17|0
1629812080000|2021-08-24 13:34:40|4300.36|4300.36|4301.68|4301.68|4301.72|4301.72|4300.36|4300.36|0
1629812090000|2021-08-24 13:34:50|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1629812100000|2021-08-24 13:35:00|4301.49|4301.49|4301.25|4301.25|4301.49|4301.49|4301.25|4301.25|0
1629812110000|2021-08-24 13:35:10|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1629812120000|2021-08-24 13:35:20|4300.9|4300.9|4300.81|4300.81|4300.9|4300.9|4300.81|4300.81|0
1629812130000|2021-08-24 13:35:30|4300.5|4300.5|4300.67|4300.67|4300.67|4300.67|4300.06|4300.06|0
1629812140000|2021-08-24 13:35:40|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1629812150000|2021-08-24 13:35:50|4300.73|4300.73|4300.53|4300.53|4300.87|4300.87|4300.29|4300.29|0
1629812160000|2021-08-24 13:36:00|4300.58|4300.58|4300.46|4300.46|4300.77|4300.77|4300.46|4300.46|0
1629812170000|2021-08-24 13:36:10|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1629812180000|2021-08-24 13:36:20|4300.25|4300.25|4299.6|4299.6|4300.25|4300.25|4299.6|4299.6|0
1629812190000|2021-08-24 13:36:30|4299.31|4299.31|4299.27|4299.27|4299.31|4299.31|4299.27|4299.27|0
1629812200000|2021-08-24 13:36:40|4299.23|4299.23|4298.8|4298.8|4299.23|4299.23|4298.8|4298.8|0
1629812210000|2021-08-24 13:36:50|4298.76|4298.76|4299.73|4299.73|4299.73|4299.73|4298.76|4298.76|0
1629812220000|2021-08-24 13:37:00|4299.82|4299.82|4299.82|4299.82|4300.12|4300.12|4299.82|4299.82|0
1629812230000|2021-08-24 13:37:10|4299.96|4299.96|4300.27|4300.27|4300.27|4300.27|4299.96|4299.96|0
1629812240000|2021-08-24 13:37:20|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1629812250000|2021-08-24 13:37:30|4300.87|4300.87|4301.15|4301.15|4301.15|4301.15|4300.85|4300.85|0
1629812260000|2021-08-24 13:37:40|4300.85|4300.85|4301.41|4301.41|4301.41|4301.41|4300.85|4300.85|0
1629812270000|2021-08-24 13:37:50|4301.58|4301.58|4301.7|4301.7|4302|4302|4301.58|4301.58|0
1629812280000|2021-08-24 13:38:00|4301.39|4301.39|4301.29|4301.29|4301.39|4301.39|4301.09|4301.09|0
1629812290000|2021-08-24 13:38:10|4301.14|4301.14|4300.84|4300.84|4301.14|4301.14|4300.84|4300.84|0
1629812300000|2021-08-24 13:38:20|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1629812310000|2021-08-24 13:38:30|4301.1|4301.1|4300.76|4300.76|4301.1|4301.1|4300.76|4300.76|0
1629812320000|2021-08-24 13:38:40|4301.07|4301.07|4301.36|4301.36|4301.36|4301.36|4301.07|4301.07|0
1629812330000|2021-08-24 13:38:50|4301.38|4301.38|4300.47|4300.47|4301.38|4301.38|4300.47|4300.47|0
1629812340000|2021-08-24 13:39:00|4300.33|4300.33|4300.26|4300.26|4300.35|4300.35|4300.26|4300.26|0
1629812350000|2021-08-24 13:39:10|4300.28|4300.28|4299.69|4299.69|4300.28|4300.28|4299.69|4299.69|0
1629812360000|2021-08-24 13:39:20|4299.38|4299.38|4299.33|4299.33|4299.71|4299.71|4299.27|4299.27|0
1629812370000|2021-08-24 13:39:30|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1629812390000|2021-08-24 13:39:50|4298.8|4298.8|4299.71|4299.71|4299.71|4299.71|4298.8|4298.8|0
1629812400000|2021-08-24 13:40:00|4299.86|4299.86|4300.27|4300.27|4300.27|4300.27|4299.86|4299.86|0
1629812410000|2021-08-24 13:40:10|4300.12|4300.12|4300.58|4300.58|4300.58|4300.58|4299.97|4299.97|0
1629812420000|2021-08-24 13:40:20|4300.63|4300.63|4300.48|4300.48|4300.63|4300.63|4300.48|4300.48|0
1629812430000|2021-08-24 13:40:30|4300.34|4300.34|4298.9|4298.9|4300.34|4300.34|4298.6|4298.6|0
1629812440000|2021-08-24 13:40:40|4299.05|4299.05|4299.17|4299.17|4299.19|4299.19|4299.05|4299.05|0
1629812460000|2021-08-24 13:41:00|4299.26|4299.26|4300.13|4300.13|4300.47|4300.47|4299.26|4299.26|0
1629812470000|2021-08-24 13:41:10|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1629812480000|2021-08-24 13:41:20|4300.43|4300.43|4300.58|4300.58|4300.58|4300.58|4300.43|4300.43|0
1629812490000|2021-08-24 13:41:30|4300.5|4300.5|4299.92|4299.92|4300.5|4300.5|4299.92|4299.92|0
1629812500000|2021-08-24 13:41:40|4299.9|4299.9|4300.1|4300.1|4300.1|4300.1|4299.81|4299.81|0
1629812520000|2021-08-24 13:42:00|4299.8|4299.8|4299.82|4299.82|4299.91|4299.91|4299.8|4299.8|0
1629812540000|2021-08-24 13:42:20|4299.91|4299.91|4299.8|4299.8|4299.91|4299.91|4299.69|4299.69|0
1629812550000|2021-08-24 13:42:30|4299.5|4299.5|4299.81|4299.81|4299.81|4299.81|4299.5|4299.5|0
1629812560000|2021-08-24 13:42:40|4299.83|4299.83|4300.1|4300.1|4300.1|4300.1|4299.83|4299.83|0
1629812570000|2021-08-24 13:42:50|4300.21|4300.21|4300.25|4300.25|4300.25|4300.25|4300.21|4300.21|0
1629812590000|2021-08-24 13:43:10|4300.23|4300.23|4300.18|4300.18|4300.49|4300.49|4300.18|4300.18|0
1629812600000|2021-08-24 13:43:20|4300.04|4300.04|4300.23|4300.23|4300.34|4300.34|4300.04|4300.04|0
1629812610000|2021-08-24 13:43:30|4299.92|4299.92|4300.08|4300.08|4300.17|4300.17|4299.56|4299.56|0
1629812620000|2021-08-24 13:43:40|4299.77|4299.77|4299.6|4299.6|4299.77|4299.77|4299.6|4299.6|0
1629812630000|2021-08-24 13:43:50|4299.56|4299.56|4299.6|4299.6|4299.9|4299.9|4299.56|4299.56|0
1629812640000|2021-08-24 13:44:00|4299.42|4299.42|4299.73|4299.73|4299.73|4299.73|4299.13|4299.13|0
1629812660000|2021-08-24 13:44:20|4300.03|4300.03|4300.41|4300.41|4300.41|4300.41|4300.03|4300.03|0
1629812680000|2021-08-24 13:44:40|4301.32|4301.32|4301.01|4301.01|4301.32|4301.32|4301.01|4301.01|0
1629812690000|2021-08-24 13:44:50|4300.98|4300.98|4300.9|4300.9|4300.98|4300.98|4300.9|4300.9|0
1629812700000|2021-08-24 13:45:00|4301.05|4301.05|4300.97|4300.97|4301.05|4301.05|4300.97|4300.97|0
1629812710000|2021-08-24 13:45:10|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1629812720000|2021-08-24 13:45:20|4301.49|4301.49|4301.34|4301.34|4301.49|4301.49|4301.04|4301.04|0
1629812730000|2021-08-24 13:45:30|4301.25|4301.25|4300.9|4300.9|4301.25|4301.25|4300.9|4300.9|0
1629812740000|2021-08-24 13:45:40|4300.72|4300.72|4299.93|4299.93|4300.72|4300.72|4299.93|4299.93|0
1629812750000|2021-08-24 13:45:50|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1629812770000|2021-08-24 13:46:10|4299.62|4299.62|4298.72|4298.72|4299.62|4299.62|4298.72|4298.72|0
1629812780000|2021-08-24 13:46:20|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1629812810000|2021-08-24 13:46:50|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1629812820000|2021-08-24 13:47:00|4299.13|4299.13|4299.01|4299.01|4299.13|4299.13|4299.01|4299.01|0
1629812830000|2021-08-24 13:47:10|4298.86|4298.86|4299.23|4299.23|4299.23|4299.23|4298.77|4298.77|0
1629812840000|2021-08-24 13:47:20|4299.53|4299.53|4300|4300|4300|4300|4299.53|4299.53|0
1629812850000|2021-08-24 13:47:30|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.39|4299.39|0
1629812860000|2021-08-24 13:47:40|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1629812870000|2021-08-24 13:47:50|4298.79|4298.79|4298.43|4298.43|4298.79|4298.79|4298.43|4298.43|0
1629812910000|2021-08-24 13:48:30|4298.13|4298.13|4297.86|4297.86|4298.13|4298.13|4297.84|4297.84|0
1629812920000|2021-08-24 13:48:40|4297.88|4297.88|4297.66|4297.66|4297.93|4297.93|4297.63|4297.63|0
1629812930000|2021-08-24 13:48:50|4297.05|4297.05|4295.84|4295.84|4297.05|4297.05|4295.84|4295.84|0
1629812940000|2021-08-24 13:49:00|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1629812950000|2021-08-24 13:49:10|4296.12|4296.12|4296.21|4296.21|4296.21|4296.21|4296.12|4296.12|0
1629812960000|2021-08-24 13:49:20|4296.13|4296.13|4296.04|4296.04|4296.13|4296.13|4296.04|4296.04|0
1629812970000|2021-08-24 13:49:30|4295.89|4295.89|4295.56|4295.56|4295.89|4295.89|4295.25|4295.25|0
1629812980000|2021-08-24 13:49:40|4295.67|4295.67|4295.7|4295.7|4295.7|4295.7|4295.58|4295.58|0
1629812990000|2021-08-24 13:49:50|4295.79|4295.79|4296.35|4296.35|4296.38|4296.38|4295.79|4295.79|0
1629813000000|2021-08-24 13:50:00|4296.44|4296.44|4296.26|4296.26|4296.44|4296.44|4295.95|4295.95|0
1629813010000|2021-08-24 13:50:10|4296.56|4296.56|4296.56|4296.56|4296.65|4296.65|4296.56|4296.56|0
1629813020000|2021-08-24 13:50:20|4296.26|4296.26|4296.41|4296.41|4296.41|4296.41|4296.11|4296.11|0
1629813030000|2021-08-24 13:50:30|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1629813040000|2021-08-24 13:50:40|4296.87|4296.87|4296.71|4296.71|4297.01|4297.01|4296.71|4296.71|0
1629813050000|2021-08-24 13:50:50|4296.41|4296.41|4296.6|4296.6|4296.6|4296.6|4296.1|4296.1|0
1629813070000|2021-08-24 13:51:10|4296.77|4296.77|4296.66|4296.66|4297|4297|4296.66|4296.66|0
1629813080000|2021-08-24 13:51:20|4296.55|4296.55|4296.64|4296.64|4296.64|4296.64|4296.48|4296.48|0
1629813090000|2021-08-24 13:51:30|4296.56|4296.56|4296.26|4296.26|4296.56|4296.56|4295.96|4295.96|0
1629813100000|2021-08-24 13:51:40|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|0
1629813120000|2021-08-24 13:52:00|4296.49|4296.49|4296.04|4296.04|4296.49|4296.49|4295.93|4295.93|0
1629813130000|2021-08-24 13:52:10|4295.93|4295.93|4295.23|4295.23|4295.93|4295.93|4295.14|4295.14|0
1629813140000|2021-08-24 13:52:20|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1629813150000|2021-08-24 13:52:30|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1629813160000|2021-08-24 13:52:40|4294.74|4294.74|4294.51|4294.51|4294.74|4294.74|4294.51|4294.51|0
1629813170000|2021-08-24 13:52:50|4294.59|4294.59|4295.07|4295.07|4295.37|4295.37|4294.59|4294.59|0
1629813210000|2021-08-24 13:53:30|4295.22|4295.22|4296.43|4296.43|4296.43|4296.43|4295.22|4295.22|0
1629813220000|2021-08-24 13:53:40|4296.74|4296.74|4297.26|4297.26|4297.33|4297.33|4296.74|4296.74|0
1629813230000|2021-08-24 13:53:50|4297.29|4297.29|4297.33|4297.33|4297.33|4297.33|4297.29|4297.29|0
1629813240000|2021-08-24 13:54:00|4297.64|4297.64|4297.6|4297.6|4297.64|4297.64|4297.6|4297.6|0
1629813250000|2021-08-24 13:54:10|4297.56|4297.56|4297.45|4297.45|4297.56|4297.56|4297.45|4297.45|0
1629813260000|2021-08-24 13:54:20|4297.37|4297.37|4297.48|4297.48|4297.6|4297.6|4297.37|4297.37|0
1629813270000|2021-08-24 13:54:30|4297.18|4297.18|4296.88|4296.88|4297.18|4297.18|4296.88|4296.88|0
1629813280000|2021-08-24 13:54:40|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|0
1629813290000|2021-08-24 13:54:50|4296.88|4296.88|4296.99|4296.99|4296.99|4296.99|4296.88|4296.88|0
1629813300000|2021-08-24 13:55:00|4296.84|4296.84|4297.51|4297.51|4297.69|4297.69|4296.84|4296.84|0
1629813310000|2021-08-24 13:55:10|4297.42|4297.42|4296.51|4296.51|4297.42|4297.42|4296.51|4296.51|0
1629813320000|2021-08-24 13:55:20|4296.62|4296.62|4296.93|4296.93|4296.93|4296.93|4296.62|4296.62|0
1629813330000|2021-08-24 13:55:30|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1629813340000|2021-08-24 13:55:40|4297.16|4297.16|4297.02|4297.02|4297.16|4297.16|4297.02|4297.02|0
1629813360000|2021-08-24 13:56:00|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1629813380000|2021-08-24 13:56:20|4297.68|4297.68|4297.66|4297.66|4297.98|4297.98|4297.66|4297.66|0
1629813410000|2021-08-24 13:56:50|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1629813420000|2021-08-24 13:57:00|4297.21|4297.21|4296.46|4296.46|4297.21|4297.21|4296.46|4296.46|0
1629813440000|2021-08-24 13:57:20|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1629813450000|2021-08-24 13:57:30|4296.42|4296.42|4296.28|4296.28|4296.46|4296.46|4296.28|4296.28|0
1629813460000|2021-08-24 13:57:40|4296.26|4296.26|4295.96|4295.96|4296.26|4296.26|4295.96|4295.96|0
1629813470000|2021-08-24 13:57:50|4295.89|4295.89|4294.99|4294.99|4295.89|4295.89|4294.99|4294.99|0
1629813480000|2021-08-24 13:58:00|4294.68|4294.68|4294.94|4294.94|4294.94|4294.94|4294.64|4294.64|0
1629813490000|2021-08-24 13:58:10|4294.96|4294.96|4294.75|4294.75|4295.05|4295.05|4294.75|4294.75|0
1629813500000|2021-08-24 13:58:20|4294.9|4294.9|4295.04|4295.04|4295.04|4295.04|4294.9|4294.9|0
1629813530000|2021-08-24 13:58:50|4295|4295|4295|4295|4295|4295|4295|4295|0
1629813540000|2021-08-24 13:59:00|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1629813550000|2021-08-24 13:59:10|4295.19|4295.19|4295.27|4295.27|4295.49|4295.49|4295.19|4295.19|0
1629813560000|2021-08-24 13:59:20|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1629813570000|2021-08-24 13:59:30|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|0
1629813580000|2021-08-24 13:59:40|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1629813590000|2021-08-24 13:59:50|4295.38|4295.38|4295.42|4295.42|4295.46|4295.46|4295.38|4295.38|0
1629813600000|2021-08-24 14:00:00|4295.33|4295.33|4295.29|4295.29|4295.33|4295.33|4295.29|4295.29|0
1629813610000|2021-08-24 14:00:10|4295.9|4295.9|4296.2|4296.2|4296.2|4296.2|4295.9|4295.9|0
1629813620000|2021-08-24 14:00:20|4296.29|4296.29|4298.2|4298.2|4298.2|4298.2|4296.29|4296.29|0
1629813630000|2021-08-24 14:00:30|4298.24|4298.24|4298.19|4298.19|4298.24|4298.24|4298.19|4298.19|0
1629813650000|2021-08-24 14:00:50|4298.5|4298.5|4298.19|4298.19|4298.5|4298.5|4298.19|4298.19|0
1629813660000|2021-08-24 14:01:00|4298.04|4298.04|4296.88|4296.88|4298.04|4298.04|4296.65|4296.65|0
1629813670000|2021-08-24 14:01:10|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1629813680000|2021-08-24 14:01:20|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1629813700000|2021-08-24 14:01:40|4296.58|4296.58|4296.43|4296.43|4296.58|4296.58|4296.43|4296.43|0
1629813710000|2021-08-24 14:01:50|4296.52|4296.52|4296.07|4296.07|4296.52|4296.52|4296.07|4296.07|0
1629813720000|2021-08-24 14:02:00|4296.22|4296.22|4296.66|4296.66|4296.79|4296.79|4295.88|4295.88|0
1629813730000|2021-08-24 14:02:10|4296.61|4296.61|4297.37|4297.37|4297.37|4297.37|4296.52|4296.52|0
1629813740000|2021-08-24 14:02:20|4297.68|4297.68|4297.26|4297.26|4297.68|4297.68|4297.26|4297.26|0
1629813750000|2021-08-24 14:02:30|4296.95|4296.95|4295.83|4295.83|4296.95|4296.95|4295.83|4295.83|0
1629813760000|2021-08-24 14:02:40|4295.74|4295.74|4295.68|4295.68|4295.74|4295.74|4295.65|4295.65|0
1629813770000|2021-08-24 14:02:50|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|0
1629813780000|2021-08-24 14:03:00|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1629813790000|2021-08-24 14:03:10|4295.26|4295.26|4295.17|4295.17|4295.26|4295.26|4295.17|4295.17|0
1629813800000|2021-08-24 14:03:20|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1629813820000|2021-08-24 14:03:40|4295.28|4295.28|4295.49|4295.49|4295.49|4295.49|4295.13|4295.13|0
1629813830000|2021-08-24 14:03:50|4295.45|4295.45|4295.12|4295.12|4295.45|4295.45|4295|4295|0
1629813840000|2021-08-24 14:04:00|4295.42|4295.42|4296.27|4296.27|4296.27|4296.27|4295.42|4295.42|0
1629813850000|2021-08-24 14:04:10|4296.32|4296.32|4297.12|4297.12|4297.12|4297.12|4296.32|4296.32|0
1629813860000|2021-08-24 14:04:20|4296.94|4296.94|4297.32|4297.32|4297.35|4297.35|4296.94|4296.94|0
1629813870000|2021-08-24 14:04:30|4297.35|4297.35|4297.42|4297.42|4297.42|4297.42|4297.35|4297.35|0
1629813880000|2021-08-24 14:04:40|4297.45|4297.45|4297.15|4297.15|4297.45|4297.45|4297.15|4297.15|0
1629813890000|2021-08-24 14:04:50|4297.3|4297.3|4297.34|4297.34|4297.34|4297.34|4297.3|4297.3|0
1629813900000|2021-08-24 14:05:00|4297.64|4297.64|4297.94|4297.94|4297.94|4297.94|4297.64|4297.64|0
1629813910000|2021-08-24 14:05:10|4298.09|4298.09|4298.16|4298.16|4298.16|4298.16|4298.04|4298.04|0
1629813920000|2021-08-24 14:05:20|4298.23|4298.23|4298.92|4298.92|4298.92|4298.92|4298.23|4298.23|0
1629813930000|2021-08-24 14:05:30|4298.88|4298.88|4297.97|4297.97|4298.88|4298.88|4297.97|4297.97|0
1629813940000|2021-08-24 14:05:40|4298.01|4298.01|4298.09|4298.09|4298.16|4298.16|4298.01|4298.01|0
1629813950000|2021-08-24 14:05:50|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1629813960000|2021-08-24 14:06:00|4298.01|4298.01|4297.75|4297.75|4298.01|4298.01|4297.67|4297.67|0
1629813970000|2021-08-24 14:06:10|4298.01|4298.01|4297.85|4297.85|4298.1|4298.1|4297.85|4297.85|0
1629813980000|2021-08-24 14:06:20|4298.16|4298.16|4298.19|4298.19|4298.19|4298.19|4298.01|4298.01|0
1629814000000|2021-08-24 14:06:40|4298.49|4298.49|4298.41|4298.41|4298.49|4298.49|4298.41|4298.41|0
1629814010000|2021-08-24 14:06:50|4298.49|4298.49|4298.79|4298.79|4298.79|4298.79|4298.49|4298.49|0
1629814020000|2021-08-24 14:07:00|4298.84|4298.84|4298.08|4298.08|4298.84|4298.84|4297.48|4297.48|0
1629814030000|2021-08-24 14:07:10|4297.77|4297.77|4297.93|4297.93|4297.93|4297.93|4297.63|4297.63|0
1629814040000|2021-08-24 14:07:20|4298.08|4298.08|4298.22|4298.22|4298.25|4298.25|4298.08|4298.08|0
1629814050000|2021-08-24 14:07:30|4298.29|4298.29|4298.33|4298.33|4298.33|4298.33|4298.29|4298.29|0
1629814060000|2021-08-24 14:07:40|4298.25|4298.25|4298.27|4298.27|4298.36|4298.36|4298.22|4298.22|0
1629814070000|2021-08-24 14:07:50|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1629814080000|2021-08-24 14:08:00|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1629814090000|2021-08-24 14:08:10|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1629814100000|2021-08-24 14:08:20|4298.05|4298.05|4298.2|4298.2|4298.2|4298.2|4297.75|4297.75|0
1629814130000|2021-08-24 14:08:50|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1629814140000|2021-08-24 14:09:00|4298|4298|4298.39|4298.39|4298.54|4298.54|4298|4298|0
1629814150000|2021-08-24 14:09:10|4298.54|4298.54|4299.45|4299.45|4299.45|4299.45|4298.54|4298.54|0
1629814160000|2021-08-24 14:09:20|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1629814170000|2021-08-24 14:09:30|4299.22|4299.22|4299.08|4299.08|4299.22|4299.22|4299.08|4299.08|0
1629814180000|2021-08-24 14:09:40|4299.23|4299.23|4299.26|4299.26|4299.38|4299.38|4299.23|4299.23|0
1629814200000|2021-08-24 14:10:00|4298.81|4298.81|4298.17|4298.17|4298.81|4298.81|4297.98|4297.98|0
1629814210000|2021-08-24 14:10:10|4298.32|4298.32|4298.53|4298.53|4298.82|4298.82|4298.32|4298.32|0
1629814220000|2021-08-24 14:10:20|4298.23|4298.23|4298.53|4298.53|4298.53|4298.53|4298.23|4298.23|0
1629814230000|2021-08-24 14:10:30|4298.62|4298.62|4298.62|4298.62|4298.66|4298.66|4298.62|4298.62|0
1629814240000|2021-08-24 14:10:40|4298.35|4298.35|4297.78|4297.78|4298.35|4298.35|4297.78|4297.78|0
1629814260000|2021-08-24 14:11:00|4297.67|4297.67|4298.14|4298.14|4298.14|4298.14|4297.67|4297.67|0
1629814270000|2021-08-24 14:11:10|4298.17|4298.17|4298.52|4298.52|4298.52|4298.52|4298.17|4298.17|0
1629814280000|2021-08-24 14:11:20|4298.48|4298.48|4298.55|4298.55|4298.64|4298.64|4298.48|4298.48|0
1629814290000|2021-08-24 14:11:30|4298.73|4298.73|4299.03|4299.03|4299.03|4299.03|4298.73|4298.73|0
1629814300000|2021-08-24 14:11:40|4299.34|4299.34|4299.11|4299.11|4299.34|4299.34|4298.95|4298.95|0
1629814310000|2021-08-24 14:11:50|4299.02|4299.02|4299.06|4299.06|4299.06|4299.06|4299.02|4299.02|0
1629814320000|2021-08-24 14:12:00|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1629814330000|2021-08-24 14:12:10|4299.4|4299.4|4299.1|4299.1|4299.4|4299.4|4299.1|4299.1|0
1629814340000|2021-08-24 14:12:20|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1629814360000|2021-08-24 14:12:40|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|0
1629814370000|2021-08-24 14:12:50|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1629814380000|2021-08-24 14:13:00|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1629814390000|2021-08-24 14:13:10|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1629814400000|2021-08-24 14:13:20|4298.49|4298.49|4298.91|4298.91|4298.91|4298.91|4298.34|4298.34|0
1629814410000|2021-08-24 14:13:30|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1629814430000|2021-08-24 14:13:50|4298.96|4298.96|4299.05|4299.05|4299.05|4299.05|4298.96|4298.96|0
1629814440000|2021-08-24 14:14:00|4299.36|4299.36|4299.4|4299.4|4299.4|4299.4|4299.25|4299.25|0
1629814450000|2021-08-24 14:14:10|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1629814460000|2021-08-24 14:14:20|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1629814480000|2021-08-24 14:14:40|4299.75|4299.75|4299.93|4299.93|4299.93|4299.93|4299.75|4299.75|0
1629814490000|2021-08-24 14:14:50|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1629814500000|2021-08-24 14:15:00|4299.82|4299.82|4299.96|4299.96|4299.96|4299.96|4299.79|4299.79|0
1629814510000|2021-08-24 14:15:10|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1629814530000|2021-08-24 14:15:30|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1629814540000|2021-08-24 14:15:40|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1629814550000|2021-08-24 14:15:50|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1629814560000|2021-08-24 14:16:00|4300.6|4300.6|4301.38|4301.38|4301.81|4301.81|4300.6|4300.6|0
1629814580000|2021-08-24 14:16:20|4301.23|4301.23|4301.16|4301.16|4301.23|4301.23|4301.08|4301.08|0
1629814600000|2021-08-24 14:16:40|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629814610000|2021-08-24 14:16:50|4300.56|4300.56|4301.47|4301.47|4301.47|4301.47|4300.56|4300.56|0
1629814620000|2021-08-24 14:17:00|4301.45|4301.45|4301.6|4301.6|4301.72|4301.72|4301.45|4301.45|0
1629814630000|2021-08-24 14:17:10|4302.51|4302.51|4302.66|4302.66|4302.66|4302.66|4302.51|4302.51|0
1629814640000|2021-08-24 14:17:20|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1629814650000|2021-08-24 14:17:30|4303.11|4303.11|4303.42|4303.42|4303.42|4303.42|4303.11|4303.11|0
1629814660000|2021-08-24 14:17:40|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1629814670000|2021-08-24 14:17:50|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1629814680000|2021-08-24 14:18:00|4303.77|4303.77|4304.06|4304.06|4304.06|4304.06|4303.77|4303.77|0
1629814690000|2021-08-24 14:18:10|4304.09|4304.09|4303.3|4303.3|4304.09|4304.09|4303.3|4303.3|0
1629814700000|2021-08-24 14:18:20|4303.01|4303.01|4303.42|4303.42|4303.42|4303.42|4303.01|4303.01|0
1629814710000|2021-08-24 14:18:30|4303.46|4303.46|4303.42|4303.42|4303.46|4303.46|4303.42|4303.42|0
1629814720000|2021-08-24 14:18:40|4303.28|4303.28|4302.22|4302.22|4303.28|4303.28|4302.22|4302.22|0
1629814730000|2021-08-24 14:18:50|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1629814750000|2021-08-24 14:19:10|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1629814760000|2021-08-24 14:19:20|4303.32|4303.32|4303.62|4303.62|4303.62|4303.62|4303.32|4303.32|0
1629814770000|2021-08-24 14:19:30|4303.48|4303.48|4303.62|4303.62|4303.62|4303.62|4303.48|4303.48|0
1629814780000|2021-08-24 14:19:40|4303.53|4303.53|4303.45|4303.45|4303.53|4303.53|4303.45|4303.45|0
1629814790000|2021-08-24 14:19:50|4303.33|4303.33|4303.48|4303.48|4303.48|4303.48|4303.33|4303.33|0
1629814800000|2021-08-24 14:20:00|4303.57|4303.57|4303.42|4303.42|4303.57|4303.57|4303.42|4303.42|0
1629814810000|2021-08-24 14:20:10|4303.5|4303.5|4303.69|4303.69|4303.69|4303.69|4303.38|4303.38|0
1629814830000|2021-08-24 14:20:30|4303.65|4303.65|4303.95|4303.95|4303.95|4303.95|4303.65|4303.65|0
1629814850000|2021-08-24 14:20:50|4304.1|4304.1|4304.14|4304.14|4304.14|4304.14|4304.1|4304.1|0
1629814860000|2021-08-24 14:21:00|4304.35|4304.35|4305.19|4305.19|4305.19|4305.19|4304.35|4304.35|0
1629814870000|2021-08-24 14:21:10|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1629814880000|2021-08-24 14:21:20|4305.36|4305.36|4305.1|4305.1|4305.36|4305.36|4305.1|4305.1|0
1629814890000|2021-08-24 14:21:30|4305.07|4305.07|4306.01|4306.01|4306.01|4306.01|4305.07|4305.07|0
1629814910000|2021-08-24 14:21:50|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1629814920000|2021-08-24 14:22:00|4305.42|4305.42|4305.54|4305.54|4305.58|4305.58|4305.38|4305.38|0
1629814930000|2021-08-24 14:22:10|4305.69|4305.69|4305.84|4305.84|4306|4306|4305.69|4305.69|0
1629814940000|2021-08-24 14:22:20|4306.14|4306.14|4306.62|4306.62|4306.62|4306.62|4306.1|4306.1|0
1629814950000|2021-08-24 14:22:30|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|0
1629814970000|2021-08-24 14:22:50|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1629815000000|2021-08-24 14:23:20|4306.31|4306.31|4306.16|4306.16|4306.31|4306.31|4306.01|4306.01|0
1629815010000|2021-08-24 14:23:30|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1629815020000|2021-08-24 14:23:40|4305.35|4305.35|4305.63|4305.63|4305.65|4305.65|4305.35|4305.35|0
1629815030000|2021-08-24 14:23:50|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1629815040000|2021-08-24 14:24:00|4305.41|4305.41|4305.49|4305.49|4305.49|4305.49|4305.41|4305.41|0
1629815050000|2021-08-24 14:24:10|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|0
1629815060000|2021-08-24 14:24:20|4305.14|4305.14|4305.44|4305.44|4305.44|4305.44|4305.14|4305.14|0
1629815070000|2021-08-24 14:24:30|4305.59|4305.59|4306.2|4306.2|4306.2|4306.2|4305.59|4305.59|0
1629815080000|2021-08-24 14:24:40|4306.11|4306.11|4306.02|4306.02|4306.11|4306.11|4306.02|4306.02|0
1629815090000|2021-08-24 14:24:50|4306.63|4306.63|4306.81|4306.81|4306.81|4306.81|4306.63|4306.63|0
1629815100000|2021-08-24 14:25:00|4306.7|4306.7|4306.85|4306.85|4306.85|4306.85|4306.7|4306.7|0
1629815110000|2021-08-24 14:25:10|4306.99|4306.99|4307.04|4307.04|4307.04|4307.04|4306.99|4306.99|0
1629815120000|2021-08-24 14:25:20|4307.2|4307.2|4306.93|4306.93|4307.2|4307.2|4306.93|4306.93|0
1629815140000|2021-08-24 14:25:40|4306.62|4306.62|4305.87|4305.87|4306.62|4306.62|4305.87|4305.87|0
1629815150000|2021-08-24 14:25:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1629815160000|2021-08-24 14:26:00|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1629815170000|2021-08-24 14:26:10|4305.72|4305.72|4305.58|4305.58|4305.72|4305.72|4305.58|4305.58|0
1629815180000|2021-08-24 14:26:20|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1629815190000|2021-08-24 14:26:30|4305.7|4305.7|4305.45|4305.45|4305.73|4305.73|4305.45|4305.45|0
1629815200000|2021-08-24 14:26:40|4305.09|4305.09|4304.79|4304.79|4305.09|4305.09|4304.79|4304.79|0
1629815210000|2021-08-24 14:26:50|4304.64|4304.64|4304.51|4304.51|4304.64|4304.64|4304.51|4304.51|0
1629815220000|2021-08-24 14:27:00|4304.59|4304.59|4303.94|4303.94|4304.59|4304.59|4303.94|4303.94|0
1629815240000|2021-08-24 14:27:20|4303.88|4303.88|4304.05|4304.05|4304.05|4304.05|4303.88|4303.88|0
1629815250000|2021-08-24 14:27:30|4304.14|4304.14|4303.97|4303.97|4304.14|4304.14|4303.97|4303.97|0
1629815270000|2021-08-24 14:27:50|4304.06|4304.06|4304.45|4304.45|4304.45|4304.45|4304.06|4304.06|0
1629815280000|2021-08-24 14:28:00|4304.39|4304.39|4304.07|4304.07|4304.69|4304.69|4304.07|4304.07|0
1629815290000|2021-08-24 14:28:10|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1629815310000|2021-08-24 14:28:30|4304.34|4304.34|4304.64|4304.64|4304.64|4304.64|4304.19|4304.19|0
1629815320000|2021-08-24 14:28:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1629815330000|2021-08-24 14:28:50|4304.45|4304.45|4304.24|4304.24|4304.45|4304.45|4304.24|4304.24|0
1629815340000|2021-08-24 14:29:00|4303.64|4303.64|4303.47|4303.47|4303.77|4303.77|4303.47|4303.47|0
1629815350000|2021-08-24 14:29:10|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1629815360000|2021-08-24 14:29:20|4302.95|4302.95|4303.48|4303.48|4303.48|4303.48|4302.95|4302.95|0
1629815370000|2021-08-24 14:29:30|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.63|4303.63|0
1629815380000|2021-08-24 14:29:40|4303.86|4303.86|4304.07|4304.07|4304.07|4304.07|4303.86|4303.86|0
1629815390000|2021-08-24 14:29:50|4303.93|4303.93|4304.51|4304.51|4304.51|4304.51|4303.93|4303.93|0
1629815400000|2021-08-24 14:30:00|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1629815410000|2021-08-24 14:30:10|4304.65|4304.65|4304.69|4304.69|4304.69|4304.69|4304.65|4304.65|0
1629815420000|2021-08-24 14:30:20|4304.6|4304.6|4303.69|4303.69|4304.6|4304.6|4303.69|4303.69|0
1629815430000|2021-08-24 14:30:30|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1629815440000|2021-08-24 14:30:40|4303.78|4303.78|4303.98|4303.98|4303.98|4303.98|4303.78|4303.78|0
1629815450000|2021-08-24 14:30:50|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1629815460000|2021-08-24 14:31:00|4304.34|4304.34|4304.17|4304.17|4304.34|4304.34|4304.17|4304.17|0
1629815470000|2021-08-24 14:31:10|4303.87|4303.87|4303.58|4303.58|4303.87|4303.87|4303.58|4303.58|0
1629815480000|2021-08-24 14:31:20|4303.87|4303.87|4303.72|4303.72|4303.87|4303.87|4303.72|4303.72|0
1629815490000|2021-08-24 14:31:30|4303.42|4303.42|4303.19|4303.19|4303.5|4303.5|4303.19|4303.19|0
1629815500000|2021-08-24 14:31:40|4303.05|4303.05|4302.6|4302.6|4303.05|4303.05|4302.6|4302.6|0
1629815510000|2021-08-24 14:31:50|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1629815520000|2021-08-24 14:32:00|4302.44|4302.44|4301.54|4301.54|4302.44|4302.44|4301.54|4301.54|0
1629815530000|2021-08-24 14:32:10|4301.39|4301.39|4301.09|4301.09|4301.39|4301.39|4301.09|4301.09|0
1629815540000|2021-08-24 14:32:20|4301.39|4301.39|4302.09|4302.09|4302.09|4302.09|4301.39|4301.39|0
1629815550000|2021-08-24 14:32:30|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1629815580000|2021-08-24 14:33:00|4301.87|4301.87|4302.47|4302.47|4302.62|4302.62|4301.87|4301.87|0
1629815590000|2021-08-24 14:33:10|4302.56|4302.56|4302.48|4302.48|4302.58|4302.58|4302.28|4302.28|0
1629815620000|2021-08-24 14:33:40|4302.78|4302.78|4302.83|4302.83|4302.83|4302.83|4302.78|4302.78|0
1629815630000|2021-08-24 14:33:50|4302.79|4302.79|4302.45|4302.45|4302.79|4302.79|4302.45|4302.45|0
1629815640000|2021-08-24 14:34:00|4302.37|4302.37|4302.82|4302.82|4302.82|4302.82|4302.37|4302.37|0
1629815650000|2021-08-24 14:34:10|4302.76|4302.76|4302.65|4302.65|4302.76|4302.76|4302.65|4302.65|0
1629815670000|2021-08-24 14:34:30|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1629815690000|2021-08-24 14:34:50|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1629815700000|2021-08-24 14:35:00|4302.13|4302.13|4302.17|4302.17|4302.17|4302.17|4302.13|4302.13|0
1629815720000|2021-08-24 14:35:20|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.57|4301.57|0
1629815730000|2021-08-24 14:35:30|4301.57|4301.57|4302.07|4302.07|4302.07|4302.07|4301.33|4301.33|0
1629815740000|2021-08-24 14:35:40|4302.16|4302.16|4301.88|4301.88|4302.16|4302.16|4301.72|4301.72|0
1629815760000|2021-08-24 14:36:00|4302.03|4302.03|4301.75|4301.75|4302.15|4302.15|4301.75|4301.75|0
1629815790000|2021-08-24 14:36:30|4301.72|4301.72|4301.09|4301.09|4301.72|4301.72|4301.09|4301.09|0
1629815800000|2021-08-24 14:36:40|4300.88|4300.88|4300.83|4300.83|4300.88|4300.88|4300.83|4300.83|0
1629815810000|2021-08-24 14:36:50|4300.52|4300.52|4300.48|4300.48|4300.52|4300.52|4300.48|4300.48|0
1629815820000|2021-08-24 14:37:00|4300.79|4300.79|4300.83|4300.83|4300.83|4300.83|4300.79|4300.79|0
1629815830000|2021-08-24 14:37:10|4300.53|4300.53|4300.83|4300.83|4300.83|4300.83|4300.53|4300.53|0
1629815840000|2021-08-24 14:37:20|4301.74|4301.74|4302.1|4302.1|4302.19|4302.19|4301.74|4301.74|0
1629815860000|2021-08-24 14:37:40|4302.14|4302.14|4302.12|4302.12|4302.14|4302.14|4301.82|4301.82|0
1629815870000|2021-08-24 14:37:50|4302.42|4302.42|4302.12|4302.12|4302.42|4302.42|4302.12|4302.12|0
1629815880000|2021-08-24 14:38:00|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1629815890000|2021-08-24 14:38:10|4302.42|4302.42|4302.27|4302.27|4302.42|4302.42|4302.27|4302.27|0
1629815900000|2021-08-24 14:38:20|4302.57|4302.57|4302.87|4302.87|4302.87|4302.87|4302.57|4302.57|0
1629815910000|2021-08-24 14:38:30|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1629815920000|2021-08-24 14:38:40|4303.51|4303.51|4304.12|4304.12|4304.72|4304.72|4303.51|4303.51|0
1629815930000|2021-08-24 14:38:50|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629815940000|2021-08-24 14:39:00|4304.26|4304.26|4304.12|4304.12|4304.26|4304.26|4304.12|4304.12|0
1629815950000|2021-08-24 14:39:10|4304|4304|4304.12|4304.12|4304.12|4304.12|4304|4304|0
1629815960000|2021-08-24 14:39:20|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1629815970000|2021-08-24 14:39:30|4304.72|4304.72|4305.62|4305.62|4305.62|4305.62|4304.72|4304.72|0
1629815980000|2021-08-24 14:39:40|4305.68|4305.68|4305.38|4305.38|4305.68|4305.68|4305.38|4305.38|0
1629815990000|2021-08-24 14:39:50|4305.23|4305.23|4305.17|4305.17|4305.23|4305.23|4305.17|4305.17|0
1629816000000|2021-08-24 14:40:00|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1629816010000|2021-08-24 14:40:10|4305.34|4305.34|4305.25|4305.25|4305.34|4305.34|4305.25|4305.25|0
1629816040000|2021-08-24 14:40:40|4305.11|4305.11|4305.2|4305.2|4305.2|4305.2|4305.11|4305.11|0
1629816050000|2021-08-24 14:40:50|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1629816060000|2021-08-24 14:41:00|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1629816070000|2021-08-24 14:41:10|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1629816080000|2021-08-24 14:41:20|4305.76|4305.76|4305.61|4305.61|4306.06|4306.06|4305.61|4305.61|0
1629816090000|2021-08-24 14:41:30|4305.91|4305.91|4305.62|4305.62|4305.91|4305.91|4305.62|4305.62|0
1629816100000|2021-08-24 14:41:40|4305.64|4305.64|4305.49|4305.49|4305.64|4305.64|4305.49|4305.49|0
1629816110000|2021-08-24 14:41:50|4305.61|4305.61|4305.91|4305.91|4305.91|4305.91|4305.61|4305.61|0
1629816120000|2021-08-24 14:42:00|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1629816130000|2021-08-24 14:42:10|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1629816140000|2021-08-24 14:42:20|4306.21|4306.21|4306.19|4306.19|4306.21|4306.21|4306.19|4306.19|0
1629816150000|2021-08-24 14:42:30|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1629816160000|2021-08-24 14:42:40|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1629816180000|2021-08-24 14:43:00|4306.72|4306.72|4307.55|4307.55|4307.63|4307.63|4306.72|4306.72|0
1629816190000|2021-08-24 14:43:10|4307.59|4307.59|4307.63|4307.63|4307.63|4307.63|4307.59|4307.59|0
1629816200000|2021-08-24 14:43:20|4308.22|4308.22|4308.83|4308.83|4308.83|4308.83|4308.22|4308.22|0
1629816210000|2021-08-24 14:43:30|4308.92|4308.92|4308.26|4308.26|4308.92|4308.92|4308.26|4308.26|0
1629816250000|2021-08-24 14:44:10|4308.56|4308.56|4308.26|4308.26|4308.56|4308.56|4308.26|4308.26|0
1629816260000|2021-08-24 14:44:20|4307.05|4307.05|4307.52|4307.52|4307.52|4307.52|4307.05|4307.05|0
1629816270000|2021-08-24 14:44:30|4307.82|4307.82|4307.39|4307.39|4307.82|4307.82|4307.22|4307.22|0
1629816280000|2021-08-24 14:44:40|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1629816290000|2021-08-24 14:44:50|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1629816300000|2021-08-24 14:45:00|4307.08|4307.08|4306.49|4306.49|4307.08|4307.08|4305.88|4305.88|0
1629816320000|2021-08-24 14:45:20|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1629816330000|2021-08-24 14:45:30|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1629816340000|2021-08-24 14:45:40|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1629816380000|2021-08-24 14:46:20|4307.11|4307.11|4307.16|4307.16|4307.16|4307.16|4307.11|4307.11|0
1629816390000|2021-08-24 14:46:30|4307.05|4307.05|4306.92|4306.92|4307.58|4307.58|4306.92|4306.92|0
1629816400000|2021-08-24 14:46:40|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1629816410000|2021-08-24 14:46:50|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1629816420000|2021-08-24 14:47:00|4307.24|4307.24|4307.18|4307.18|4307.29|4307.29|4307.18|4307.18|0
1629816430000|2021-08-24 14:47:10|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1629816440000|2021-08-24 14:47:20|4306.97|4306.97|4306.95|4306.95|4306.97|4306.97|4306.95|4306.95|0
1629816450000|2021-08-24 14:47:30|4307.04|4307.04|4307.13|4307.13|4307.13|4307.13|4307.04|4307.04|0
1629816460000|2021-08-24 14:47:40|4307.09|4307.09|4307.43|4307.43|4307.43|4307.43|4307.09|4307.09|0
1629816470000|2021-08-24 14:47:50|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1629816480000|2021-08-24 14:48:00|4307.88|4307.88|4307.61|4307.61|4307.88|4307.88|4307.58|4307.58|0
1629816490000|2021-08-24 14:48:10|4307.7|4307.7|4307.79|4307.79|4308.24|4308.24|4307.7|4307.7|0
1629816510000|2021-08-24 14:48:30|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1629816530000|2021-08-24 14:48:50|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1629816540000|2021-08-24 14:49:00|4307.89|4307.89|4307.83|4307.83|4307.94|4307.94|4307.83|4307.83|0
1629816550000|2021-08-24 14:49:10|4307.65|4307.65|4307.84|4307.84|4307.84|4307.84|4307.54|4307.54|0
1629816560000|2021-08-24 14:49:20|4307.89|4307.89|4307.58|4307.58|4307.89|4307.89|4307.58|4307.58|0
1629816570000|2021-08-24 14:49:30|4307.61|4307.61|4307.49|4307.49|4307.61|4307.61|4307.49|4307.49|0
1629816580000|2021-08-24 14:49:40|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1629816590000|2021-08-24 14:49:50|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1629816600000|2021-08-24 14:50:00|4307.74|4307.74|4306.62|4306.62|4307.76|4307.76|4306.62|4306.62|0
1629816610000|2021-08-24 14:50:10|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1629816620000|2021-08-24 14:50:20|4306.63|4306.63|4306.23|4306.23|4306.68|4306.68|4306.23|4306.23|0
1629816630000|2021-08-24 14:50:30|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629816640000|2021-08-24 14:50:40|4305.91|4305.91|4305.64|4305.64|4305.96|4305.96|4305.64|4305.64|0
1629816650000|2021-08-24 14:50:50|4305.19|4305.19|4305.33|4305.33|4305.33|4305.33|4305.19|4305.19|0
1629816660000|2021-08-24 14:51:00|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1629816670000|2021-08-24 14:51:10|4304.94|4304.94|4304.79|4304.79|4304.94|4304.94|4304.79|4304.79|0
1629816700000|2021-08-24 14:51:40|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1629816720000|2021-08-24 14:52:00|4304.6|4304.6|4304.24|4304.24|4304.6|4304.6|4304.24|4304.24|0
1629816730000|2021-08-24 14:52:10|4304.39|4304.39|4304.24|4304.24|4304.39|4304.39|4304.24|4304.24|0
1629816750000|2021-08-24 14:52:30|4304.26|4304.26|4304.43|4304.43|4304.49|4304.49|4304.17|4304.17|0
1629816760000|2021-08-24 14:52:40|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1629816770000|2021-08-24 14:52:50|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1629816780000|2021-08-24 14:53:00|4303.81|4303.81|4303.42|4303.42|4303.81|4303.81|4303.42|4303.42|0
1629816790000|2021-08-24 14:53:10|4303.38|4303.38|4303.14|4303.14|4303.38|4303.38|4303.14|4303.14|0
1629816800000|2021-08-24 14:53:20|4303.07|4303.07|4303.47|4303.47|4303.47|4303.47|4303.07|4303.07|0
1629816810000|2021-08-24 14:53:30|4303.41|4303.41|4303.35|4303.35|4303.41|4303.41|4303.35|4303.35|0
1629816820000|2021-08-24 14:53:40|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1629816840000|2021-08-24 14:54:00|4303.32|4303.32|4303.62|4303.62|4303.62|4303.62|4303.32|4303.32|0
1629816860000|2021-08-24 14:54:20|4303.93|4303.93|4303.62|4303.62|4303.93|4303.93|4303.62|4303.62|0
1629816870000|2021-08-24 14:54:30|4303.71|4303.71|4303.57|4303.57|4303.71|4303.71|4303.57|4303.57|0
1629816910000|2021-08-24 14:55:10|4303.62|4303.62|4304.23|4304.23|4304.23|4304.23|4303.62|4303.62|0
1629816920000|2021-08-24 14:55:20|4304.38|4304.38|4304.83|4304.83|4304.97|4304.97|4304.38|4304.38|0
1629816940000|2021-08-24 14:55:40|4304.97|4304.97|4305.12|4305.12|4305.27|4305.27|4304.97|4304.97|0
1629816950000|2021-08-24 14:55:50|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1629816960000|2021-08-24 14:56:00|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1629816970000|2021-08-24 14:56:10|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1629816980000|2021-08-24 14:56:20|4304.94|4304.94|4305.08|4305.08|4305.08|4305.08|4304.94|4304.94|0
1629816990000|2021-08-24 14:56:30|4305.19|4305.19|4305.25|4305.25|4305.25|4305.25|4305.19|4305.19|0
1629817000000|2021-08-24 14:56:40|4305.3|4305.3|4305.47|4305.47|4305.47|4305.47|4305.3|4305.3|0
1629817010000|2021-08-24 14:56:50|4305.78|4305.78|4306.68|4306.68|4306.68|4306.68|4305.78|4305.78|0
1629817020000|2021-08-24 14:57:00|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1629817030000|2021-08-24 14:57:10|4307.37|4307.37|4306.81|4306.81|4307.37|4307.37|4306.81|4306.81|0
1629817040000|2021-08-24 14:57:20|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1629817070000|2021-08-24 14:57:50|4306.06|4306.06|4305.97|4305.97|4306.06|4306.06|4305.97|4305.97|0
1629817080000|2021-08-24 14:58:00|4306.02|4306.02|4306.12|4306.12|4306.12|4306.12|4306.02|4306.02|0
1629817090000|2021-08-24 14:58:10|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1629817100000|2021-08-24 14:58:20|4305.49|4305.49|4306.1|4306.1|4306.1|4306.1|4305.49|4305.49|0
1629817120000|2021-08-24 14:58:40|4306.06|4306.06|4306.01|4306.01|4306.06|4306.06|4306.01|4306.01|0
1629817130000|2021-08-24 14:58:50|4305.99|4305.99|4305.79|4305.79|4305.99|4305.99|4305.79|4305.79|0
1629817140000|2021-08-24 14:59:00|4305.18|4305.18|4305.26|4305.26|4305.57|4305.57|4305.18|4305.18|0
1629817150000|2021-08-24 14:59:10|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1629817170000|2021-08-24 14:59:30|4305.02|4305.02|4305.5|4305.5|4305.5|4305.5|4305.02|4305.02|0
1629817190000|2021-08-24 14:59:50|4305.59|4305.59|4305.71|4305.71|4305.71|4305.71|4305.59|4305.59|0
1629817200000|2021-08-24 15:00:00|4305.8|4305.8|4305.84|4305.84|4305.84|4305.84|4305.8|4305.8|0
1629817210000|2021-08-24 15:00:10|4305.9|4305.9|4305.91|4305.91|4305.95|4305.95|4305.9|4305.9|0
1629817220000|2021-08-24 15:00:20|4306.2|4306.2|4306.51|4306.51|4306.51|4306.51|4306.2|4306.2|0
1629817240000|2021-08-24 15:00:40|4306.59|4306.59|4306.65|4306.65|4306.65|4306.65|4306.59|4306.59|0
1629817250000|2021-08-24 15:00:50|4306.95|4306.95|4307.95|4307.95|4307.95|4307.95|4306.95|4306.95|0
1629817260000|2021-08-24 15:01:00|4307.35|4307.35|4307.4|4307.4|4307.4|4307.4|4307.31|4307.31|0
1629817270000|2021-08-24 15:01:10|4307.25|4307.25|4307.74|4307.74|4307.74|4307.74|4307.25|4307.25|0
1629817280000|2021-08-24 15:01:20|4307.6|4307.6|4307.34|4307.34|4307.6|4307.6|4307.34|4307.34|0
1629817290000|2021-08-24 15:01:30|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1629817300000|2021-08-24 15:01:40|4307.34|4307.34|4307.31|4307.31|4307.34|4307.34|4307.31|4307.31|0
1629817310000|2021-08-24 15:01:50|4307.61|4307.61|4307.65|4307.65|4307.65|4307.65|4307.61|4307.61|0
1629817320000|2021-08-24 15:02:00|4307.59|4307.59|4307.74|4307.74|4307.74|4307.74|4307.59|4307.59|0
1629817330000|2021-08-24 15:02:10|4307.65|4307.65|4307.56|4307.56|4307.65|4307.65|4307.56|4307.56|0
1629817360000|2021-08-24 15:02:40|4307.26|4307.26|4306.91|4306.91|4307.65|4307.65|4306.91|4306.91|0
1629817370000|2021-08-24 15:02:50|4306.95|4306.95|4306.68|4306.68|4306.95|4306.95|4306.64|4306.64|0
1629817400000|2021-08-24 15:03:20|4306.53|4306.53|4306.23|4306.23|4306.53|4306.53|4306.23|4306.23|0
1629817410000|2021-08-24 15:03:30|4305.93|4305.93|4305.57|4305.57|4305.93|4305.93|4305.57|4305.57|0
1629817420000|2021-08-24 15:03:40|4306.01|4306.01|4306.31|4306.31|4306.31|4306.31|4306.01|4306.01|0
1629817430000|2021-08-24 15:03:50|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1629817450000|2021-08-24 15:04:10|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.49|4306.49|0
1629817460000|2021-08-24 15:04:20|4306.72|4306.72|4306.96|4306.96|4307.05|4307.05|4306.72|4306.72|0
1629817470000|2021-08-24 15:04:30|4306.58|4306.58|4306.88|4306.88|4306.88|4306.88|4306.27|4306.27|0
1629817480000|2021-08-24 15:04:40|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1629817490000|2021-08-24 15:04:50|4307.16|4307.16|4307.37|4307.37|4307.37|4307.37|4306.83|4306.83|0
1629817500000|2021-08-24 15:05:00|4307.28|4307.28|4306.98|4306.98|4307.28|4307.28|4306.98|4306.98|0
1629817510000|2021-08-24 15:05:10|4307.09|4307.09|4306.98|4306.98|4307.09|4307.09|4306.98|4306.98|0
1629817530000|2021-08-24 15:05:30|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629817550000|2021-08-24 15:05:50|4306.79|4306.79|4306.87|4306.87|4306.87|4306.87|4306.75|4306.75|0
1629817560000|2021-08-24 15:06:00|4306.94|4306.94|4307.23|4307.23|4307.32|4307.32|4306.91|4306.91|0
1629817570000|2021-08-24 15:06:10|4307.32|4307.32|4307.37|4307.37|4307.37|4307.37|4307.32|4307.32|0
1629817590000|2021-08-24 15:06:30|4307.67|4307.67|4308.27|4308.27|4308.42|4308.42|4307.67|4307.67|0
1629817600000|2021-08-24 15:06:40|4308.22|4308.22|4308.52|4308.52|4308.52|4308.52|4308.22|4308.22|0
1629817620000|2021-08-24 15:07:00|4308.22|4308.22|4308.24|4308.24|4308.26|4308.26|4308.2|4308.2|0
1629817630000|2021-08-24 15:07:10|4308.28|4308.28|4307.45|4307.45|4308.42|4308.42|4307.45|4307.45|0
1629817640000|2021-08-24 15:07:20|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1629817650000|2021-08-24 15:07:30|4307.24|4307.24|4307.61|4307.61|4307.61|4307.61|4307|4307|0
1629817660000|2021-08-24 15:07:40|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1629817670000|2021-08-24 15:07:50|4307.99|4307.99|4308.58|4308.58|4308.58|4308.58|4307.99|4307.99|0
1629817680000|2021-08-24 15:08:00|4308.62|4308.62|4308.53|4308.53|4308.62|4308.62|4308.53|4308.53|0
1629817690000|2021-08-24 15:08:10|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1629817720000|2021-08-24 15:08:40|4308.32|4308.32|4308.32|4308.32|4308.47|4308.47|4308.32|4308.32|0
1629817730000|2021-08-24 15:08:50|4308.4|4308.4|4308.62|4308.62|4308.62|4308.62|4308.4|4308.4|0
1629817740000|2021-08-24 15:09:00|4308.71|4308.71|4308.77|4308.77|4308.77|4308.77|4308.71|4308.71|0
1629817750000|2021-08-24 15:09:10|4308.73|4308.73|4308.81|4308.81|4308.88|4308.88|4308.73|4308.73|0
1629817760000|2021-08-24 15:09:20|4309.11|4309.11|4309.33|4309.33|4309.33|4309.33|4309.11|4309.11|0
1629817770000|2021-08-24 15:09:30|4309.1|4309.1|4308.49|4308.49|4309.16|4309.16|4308.49|4308.49|0
1629817790000|2021-08-24 15:09:50|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1629817800000|2021-08-24 15:10:00|4308.29|4308.29|4307.9|4307.9|4308.29|4308.29|4307.9|4307.9|0
1629817810000|2021-08-24 15:10:10|4307.69|4307.69|4307.09|4307.09|4307.84|4307.84|4307.09|4307.09|0
1629817820000|2021-08-24 15:10:20|4307.24|4307.24|4307.83|4307.83|4307.83|4307.83|4307.24|4307.24|0
1629817830000|2021-08-24 15:10:30|4308.14|4308.14|4308.2|4308.2|4308.28|4308.28|4308.14|4308.14|0
1629817840000|2021-08-24 15:10:40|4308.34|4308.34|4307.69|4307.69|4308.34|4308.34|4307.69|4307.69|0
1629817850000|2021-08-24 15:10:50|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.95|4307.95|0
1629817860000|2021-08-24 15:11:00|4308.08|4308.08|4308.46|4308.46|4308.55|4308.55|4308.08|4308.08|0
1629817870000|2021-08-24 15:11:10|4308.41|4308.41|4308.01|4308.01|4308.41|4308.41|4307.71|4307.71|0
1629817880000|2021-08-24 15:11:20|4308.07|4308.07|4308.01|4308.01|4308.07|4308.07|4307.92|4307.92|0
1629817890000|2021-08-24 15:11:30|4308.16|4308.16|4307.86|4307.86|4308.16|4308.16|4307.86|4307.86|0
1629817900000|2021-08-24 15:11:40|4308.31|4308.31|4308.6|4308.6|4308.6|4308.6|4308.31|4308.31|0
1629817910000|2021-08-24 15:11:50|4308.16|4308.16|4308.31|4308.31|4308.31|4308.31|4308.16|4308.16|0
1629817920000|2021-08-24 15:12:00|4308.16|4308.16|4308.29|4308.29|4308.34|4308.34|4308.16|4308.16|0
1629817930000|2021-08-24 15:12:10|4308.43|4308.43|4309.04|4309.04|4309.04|4309.04|4308.43|4308.43|0
1629817940000|2021-08-24 15:12:20|4309.13|4309.13|4309.31|4309.31|4309.31|4309.31|4309.13|4309.13|0
1629817960000|2021-08-24 15:12:40|4309.25|4309.25|4309.3|4309.3|4309.3|4309.3|4309.21|4309.21|0
1629817980000|2021-08-24 15:13:00|4309.6|4309.6|4310|4310|4310|4310|4309.6|4309.6|0
1629817990000|2021-08-24 15:13:10|4309.91|4309.91|4309.73|4309.73|4309.91|4309.91|4309.73|4309.73|0
1629818010000|2021-08-24 15:13:30|4310.03|4310.03|4310.12|4310.12|4310.12|4310.12|4310.03|4310.03|0
1629818020000|2021-08-24 15:13:40|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1629818030000|2021-08-24 15:13:50|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1629818040000|2021-08-24 15:14:00|4309.65|4309.65|4309.37|4309.37|4309.65|4309.65|4309.37|4309.37|0
1629818050000|2021-08-24 15:14:10|4309.4|4309.4|4309.37|4309.37|4309.4|4309.4|4309.37|4309.37|0
1629818060000|2021-08-24 15:14:20|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1629818070000|2021-08-24 15:14:30|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1629818080000|2021-08-24 15:14:40|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1629818090000|2021-08-24 15:14:50|4309.23|4309.23|4309.27|4309.27|4309.32|4309.32|4309.23|4309.23|0
1629818100000|2021-08-24 15:15:00|4309.09|4309.09|4309.27|4309.27|4309.27|4309.27|4309.09|4309.09|0
1629818110000|2021-08-24 15:15:10|4309.21|4309.21|4309.65|4309.65|4309.65|4309.65|4309.21|4309.21|0
1629818120000|2021-08-24 15:15:20|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|0
1629818130000|2021-08-24 15:15:30|4310.1|4310.1|4310.77|4310.77|4310.85|4310.85|4310.1|4310.1|0
1629818140000|2021-08-24 15:15:40|4310.86|4310.86|4311.06|4311.06|4311.06|4311.06|4310.86|4310.86|0
1629818150000|2021-08-24 15:15:50|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1629818160000|2021-08-24 15:16:00|4311.45|4311.45|4311.89|4311.89|4311.89|4311.89|4311.45|4311.45|0
1629818170000|2021-08-24 15:16:10|4311.71|4311.71|4311.6|4311.6|4311.71|4311.71|4311.6|4311.6|0
1629818180000|2021-08-24 15:16:20|4311.16|4311.16|4311.47|4311.47|4311.47|4311.47|4311.16|4311.16|0
1629818190000|2021-08-24 15:16:30|4311.18|4311.18|4311.33|4311.33|4311.33|4311.33|4311.18|4311.18|0
1629818200000|2021-08-24 15:16:40|4311.47|4311.47|4311.57|4311.57|4311.63|4311.63|4311.33|4311.33|0
1629818210000|2021-08-24 15:16:50|4311.88|4311.88|4311.89|4311.89|4311.89|4311.89|4311.57|4311.57|0
1629818220000|2021-08-24 15:17:00|4311.83|4311.83|4311.66|4311.66|4311.83|4311.83|4311.66|4311.66|0
1629818230000|2021-08-24 15:17:10|4311.96|4311.96|4312.11|4312.11|4312.11|4312.11|4311.96|4311.96|0
1629818240000|2021-08-24 15:17:20|4312.15|4312.15|4312.21|4312.21|4312.21|4312.21|4312.15|4312.15|0
1629818250000|2021-08-24 15:17:30|4312.65|4312.65|4312.81|4312.81|4312.81|4312.81|4312.5|4312.5|0
1629818260000|2021-08-24 15:17:40|4312.6|4312.6|4312.93|4312.93|4312.93|4312.93|4312.6|4312.6|0
1629818270000|2021-08-24 15:17:50|4312.99|4312.99|4312.93|4312.93|4312.99|4312.99|4312.9|4312.9|0
1629818280000|2021-08-24 15:18:00|4312.99|4312.99|4313.15|4313.15|4313.15|4313.15|4312.99|4312.99|0
1629818290000|2021-08-24 15:18:10|4313.21|4313.21|4313.27|4313.27|4313.27|4313.27|4313.17|4313.17|0
1629818300000|2021-08-24 15:18:20|4313.32|4313.32|4313.36|4313.36|4313.36|4313.36|4313.32|4313.32|0
1629818310000|2021-08-24 15:18:30|4313.06|4313.06|4312.32|4312.32|4313.06|4313.06|4312.2|4312.2|0
1629818320000|2021-08-24 15:18:40|4312.35|4312.35|4312.39|4312.39|4312.39|4312.39|4312.35|4312.35|0
1629818330000|2021-08-24 15:18:50|4312.54|4312.54|4312.6|4312.6|4312.65|4312.65|4312.54|4312.54|0
1629818340000|2021-08-24 15:19:00|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1629818360000|2021-08-24 15:19:20|4312.6|4312.6|4312.6|4312.6|4312.74|4312.74|4312.45|4312.45|0
1629818380000|2021-08-24 15:19:40|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1629818390000|2021-08-24 15:19:50|4312.6|4312.6|4312.96|4312.96|4312.96|4312.96|4312.35|4312.35|0
1629818400000|2021-08-24 15:20:00|4313.04|4313.04|4312.86|4312.86|4313.04|4313.04|4312.53|4312.53|0
1629818410000|2021-08-24 15:20:10|4312.91|4312.91|4314.38|4314.38|4314.38|4314.38|4312.91|4312.91|0
1629818420000|2021-08-24 15:20:20|4314.44|4314.44|4314.49|4314.49|4314.49|4314.49|4314.4|4314.4|0
1629818430000|2021-08-24 15:20:30|4314.79|4314.79|4314.92|4314.92|4314.92|4314.92|4314.79|4314.79|0
1629818440000|2021-08-24 15:20:40|4314.83|4314.83|4314.74|4314.74|4314.83|4314.83|4314.74|4314.74|0
1629818450000|2021-08-24 15:20:50|4314.76|4314.76|4314.9|4314.9|4315.04|4315.04|4314.74|4314.74|0
1629818460000|2021-08-24 15:21:00|4315.2|4315.2|4314.83|4314.83|4315.2|4315.2|4314.83|4314.83|0
1629818470000|2021-08-24 15:21:10|4314.79|4314.79|4315.13|4315.13|4315.13|4315.13|4314.79|4314.79|0
1629818480000|2021-08-24 15:21:20|4314.83|4314.83|4314.53|4314.53|4314.83|4314.83|4314.53|4314.53|0
1629818490000|2021-08-24 15:21:30|4314.61|4314.61|4314.32|4314.32|4314.61|4314.61|4314.32|4314.32|0
1629818500000|2021-08-24 15:21:40|4314.17|4314.17|4313.24|4313.24|4314.17|4314.17|4313.24|4313.24|0
1629818510000|2021-08-24 15:21:50|4313.39|4313.39|4313.1|4313.1|4313.39|4313.39|4313.1|4313.1|0
1629818520000|2021-08-24 15:22:00|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.1|4313.1|0
1629818530000|2021-08-24 15:22:10|4313.29|4313.29|4313.38|4313.38|4313.38|4313.38|4313.29|4313.29|0
1629818540000|2021-08-24 15:22:20|4313.44|4313.44|4313.35|4313.35|4313.5|4313.5|4313.35|4313.35|0
1629818550000|2021-08-24 15:22:30|4313.29|4313.29|4312.99|4312.99|4313.29|4313.29|4312.99|4312.99|0
1629818560000|2021-08-24 15:22:40|4313.01|4313.01|4313.05|4313.05|4313.14|4313.14|4312.99|4312.99|0
1629818570000|2021-08-24 15:22:50|4313.1|4313.1|4312.96|4312.96|4313.1|4313.1|4312.96|4312.96|0
1629818580000|2021-08-24 15:23:00|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.96|4312.96|0
1629818590000|2021-08-24 15:23:10|4313.13|4313.13|4313.34|4313.34|4313.34|4313.34|4312.98|4312.98|0
1629818600000|2021-08-24 15:23:20|4313.4|4313.4|4313.15|4313.15|4313.45|4313.45|4313.15|4313.15|0
1629818610000|2021-08-24 15:23:30|4313.3|4313.3|4313.39|4313.39|4313.39|4313.39|4313.3|4313.3|0
1629818620000|2021-08-24 15:23:40|4313.69|4313.69|4313.8|4313.8|4313.8|4313.8|4313.65|4313.65|0
1629818640000|2021-08-24 15:24:00|4313.65|4313.65|4313.68|4313.68|4313.68|4313.68|4313.57|4313.57|0
1629818650000|2021-08-24 15:24:10|4313.64|4313.64|4313.49|4313.49|4313.64|4313.64|4313.49|4313.49|0
1629818660000|2021-08-24 15:24:20|4313.44|4313.44|4313.13|4313.13|4313.44|4313.44|4313.13|4313.13|0
1629818670000|2021-08-24 15:24:30|4313.05|4313.05|4312.9|4312.9|4313.05|4313.05|4312.9|4312.9|0
1629818680000|2021-08-24 15:24:40|4312.87|4312.87|4312.59|4312.59|4312.9|4312.9|4312.59|4312.59|0
1629818690000|2021-08-24 15:24:50|4312.18|4312.18|4312.15|4312.15|4312.18|4312.18|4312.15|4312.15|0
1629818700000|2021-08-24 15:25:00|4311.85|4311.85|4311.4|4311.4|4311.85|4311.85|4311.36|4311.36|0
1629818710000|2021-08-24 15:25:10|4311.25|4311.25|4311.44|4311.44|4311.44|4311.44|4311.25|4311.25|0
1629818720000|2021-08-24 15:25:20|4311.14|4311.14|4311|4311|4311.14|4311.14|4311|4311|0
1629818730000|2021-08-24 15:25:30|4310.94|4310.94|4310.74|4310.74|4310.94|4310.94|4310.74|4310.74|0
1629818740000|2021-08-24 15:25:40|4310.8|4310.8|4310.38|4310.38|4310.8|4310.8|4310.38|4310.38|0
1629818750000|2021-08-24 15:25:50|4310.32|4310.32|4310.48|4310.48|4310.48|4310.48|4310.32|4310.32|0
1629818760000|2021-08-24 15:26:00|4310.17|4310.17|4310.36|4310.36|4311.08|4311.08|4310.17|4310.17|0
1629818780000|2021-08-24 15:26:20|4310.41|4310.41|4309.94|4309.94|4310.41|4310.41|4309.85|4309.85|0
1629818790000|2021-08-24 15:26:30|4310.11|4310.11|4309.87|4309.87|4310.11|4310.11|4309.87|4309.87|0
1629818800000|2021-08-24 15:26:40|4310.17|4310.17|4309.87|4309.87|4310.48|4310.48|4309.87|4309.87|0
1629818810000|2021-08-24 15:26:50|4310.17|4310.17|4310.78|4310.78|4310.78|4310.78|4310.17|4310.17|0
1629818820000|2021-08-24 15:27:00|4310.69|4310.69|4310.72|4310.72|4310.95|4310.95|4310.65|4310.65|0
1629818830000|2021-08-24 15:27:10|4310.66|4310.66|4310.85|4310.85|4311|4311|4310.6|4310.6|0
1629818850000|2021-08-24 15:27:30|4311.15|4311.15|4311.46|4311.46|4311.46|4311.46|4311.15|4311.15|0
1629818860000|2021-08-24 15:27:40|4311.31|4311.31|4310.92|4310.92|4311.31|4311.31|4310.92|4310.92|0
1629818870000|2021-08-24 15:27:50|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.66|4310.66|0
1629818880000|2021-08-24 15:28:00|4311.27|4311.27|4312.56|4312.56|4312.56|4312.56|4311.27|4311.27|0
1629818890000|2021-08-24 15:28:10|4311.95|4311.95|4312.04|4312.04|4312.04|4312.04|4311.95|4311.95|0
1629818900000|2021-08-24 15:28:20|4311.89|4311.89|4312.04|4312.04|4312.04|4312.04|4311.89|4311.89|0
1629818910000|2021-08-24 15:28:30|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1629818920000|2021-08-24 15:28:40|4311.85|4311.85|4311.6|4311.6|4311.85|4311.85|4311.56|4311.56|0
1629818930000|2021-08-24 15:28:50|4311.64|4311.64|4311.55|4311.55|4311.66|4311.66|4311.51|4311.51|0
1629818940000|2021-08-24 15:29:00|4311.48|4311.48|4312.24|4312.24|4312.24|4312.24|4311.48|4311.48|0
1629818950000|2021-08-24 15:29:10|4312.33|4312.33|4311.71|4311.71|4312.33|4312.33|4311.71|4311.71|0
1629818960000|2021-08-24 15:29:20|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.47|4311.47|0
1629818970000|2021-08-24 15:29:30|4311.88|4311.88|4312.28|4312.28|4312.44|4312.44|4311.88|4311.88|0
1629818980000|2021-08-24 15:29:40|4312.11|4312.11|4311.98|4311.98|4312.11|4312.11|4311.73|4311.73|0
1629818990000|2021-08-24 15:29:50|4312.07|4312.07|4313.08|4313.08|4313.23|4313.23|4312.01|4312.01|0
1629875700000|2021-08-25 07:15:00|4321.41|4321.41|4322.11|4322.11|4322.2|4322.2|4321.33|4321.33|0
1629875710000|2021-08-25 07:15:10|4322.26|4322.26|4322.01|4322.01|4322.26|4322.26|4321.86|4321.86|0
1629875720000|2021-08-25 07:15:20|4322.31|4322.31|4322.12|4322.12|4322.31|4322.31|4322.12|4322.12|0
1629875730000|2021-08-25 07:15:30|4322.2|4322.2|4323.18|4323.18|4323.27|4323.27|4322.2|4322.2|0
1629875740000|2021-08-25 07:15:40|4323.1|4323.1|4323.27|4323.27|4323.58|4323.58|4323.1|4323.1|0
1629875750000|2021-08-25 07:15:50|4323.35|4323.35|4324.06|4324.06|4324.36|4324.36|4323.35|4323.35|0
1629875760000|2021-08-25 07:16:00|4324.35|4324.35|4324.96|4324.96|4324.96|4324.96|4324.21|4324.21|0
1629875770000|2021-08-25 07:16:10|4325.26|4325.26|4326.32|4326.32|4326.32|4326.32|4324.96|4324.96|0
1629875780000|2021-08-25 07:16:20|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|0
1629875790000|2021-08-25 07:16:30|4325.11|4325.11|4325.31|4325.31|4325.41|4325.41|4325.11|4325.11|0
1629875800000|2021-08-25 07:16:40|4324.4|4324.4|4321.89|4321.89|4324.4|4324.4|4321.85|4321.85|0
1629875810000|2021-08-25 07:16:50|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1629875820000|2021-08-25 07:17:00|4321.62|4321.62|4322.03|4322.03|4322.08|4322.08|4321.47|4321.47|0
1629875830000|2021-08-25 07:17:10|4323.24|4323.24|4322.64|4322.64|4323.24|4323.24|4322.64|4322.64|0
1629875840000|2021-08-25 07:17:20|4322.94|4322.94|4323.51|4323.51|4323.51|4323.51|4322.94|4322.94|0
1629875850000|2021-08-25 07:17:30|4323.2|4323.2|4323.89|4323.89|4323.89|4323.89|4323.2|4323.2|0
1629875860000|2021-08-25 07:17:40|4324|4324|4324.1|4324.1|4324.1|4324.1|4323.79|4323.79|0
1629875880000|2021-08-25 07:18:00|4323.79|4323.79|4321.48|4321.48|4323.79|4323.79|4321.48|4321.48|0
1629875890000|2021-08-25 07:18:10|4321.79|4321.79|4321.65|4321.65|4322.04|4322.04|4321.65|4321.65|0
1629875900000|2021-08-25 07:18:20|4321.73|4321.73|4322.14|4322.14|4322.33|4322.33|4321.73|4321.73|0
1629875920000|2021-08-25 07:18:40|4322.1|4322.1|4322.14|4322.14|4322.14|4322.14|4322.1|4322.1|0
1629875940000|2021-08-25 07:19:00|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1629875950000|2021-08-25 07:19:10|4322|4322|4322|4322|4322|4322|4322|4322|0
1629875960000|2021-08-25 07:19:20|4321.93|4321.93|4321.66|4321.66|4321.96|4321.96|4321.36|4321.36|0
1629875980000|2021-08-25 07:19:40|4322.27|4322.27|4322.22|4322.22|4322.27|4322.27|4322.22|4322.22|0
1629875990000|2021-08-25 07:19:50|4322.29|4322.29|4321.11|4321.11|4322.29|4322.29|4321.11|4321.11|0
1629876000000|2021-08-25 07:20:00|4321.41|4321.41|4321.62|4321.62|4321.71|4321.71|4321.41|4321.41|0
1629876010000|2021-08-25 07:20:10|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1629876020000|2021-08-25 07:20:20|4322.01|4322.01|4321.97|4321.97|4322.2|4322.2|4321.79|4321.79|0
1629876030000|2021-08-25 07:20:30|4321.86|4321.86|4321.28|4321.28|4321.86|4321.86|4321.26|4321.26|0
1629876040000|2021-08-25 07:20:40|4321.58|4321.58|4322.15|4322.15|4322.15|4322.15|4321.58|4321.58|0
1629876050000|2021-08-25 07:20:50|4322.04|4322.04|4322.66|4322.66|4322.66|4322.66|4321.9|4321.9|0
1629876060000|2021-08-25 07:21:00|4322.63|4322.63|4322.29|4322.29|4322.94|4322.94|4322.29|4322.29|0
1629876070000|2021-08-25 07:21:10|4322.09|4322.09|4322|4322|4322.09|4322.09|4322|4322|0
1629876080000|2021-08-25 07:21:20|4322.61|4322.61|4323.51|4323.51|4323.51|4323.51|4322.61|4322.61|0
1629876090000|2021-08-25 07:21:30|4323.8|4323.8|4325.16|4325.16|4325.16|4325.16|4323.8|4323.8|0
1629876100000|2021-08-25 07:21:40|4325.47|4325.47|4326.07|4326.07|4326.07|4326.07|4325.47|4325.47|0
1629876110000|2021-08-25 07:21:50|4326.25|4326.25|4326.78|4326.78|4326.86|4326.86|4326.25|4326.25|0
1629876120000|2021-08-25 07:22:00|4326.73|4326.73|4325.4|4325.4|4326.73|4326.73|4325.4|4325.4|0
1629876130000|2021-08-25 07:22:10|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1629876140000|2021-08-25 07:22:20|4326.27|4326.27|4326.28|4326.28|4326.58|4326.58|4326.27|4326.27|0
1629876170000|2021-08-25 07:22:50|4325.98|4325.98|4325.6|4325.6|4325.98|4325.98|4325.53|4325.53|0
1629876180000|2021-08-25 07:23:00|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629876190000|2021-08-25 07:23:10|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|0
1629876200000|2021-08-25 07:23:20|4325.04|4325.04|4324.55|4324.55|4325.16|4325.16|4324.55|4324.55|0
1629876220000|2021-08-25 07:23:40|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1629876250000|2021-08-25 07:24:10|4324.48|4324.48|4324.34|4324.34|4324.48|4324.48|4324.03|4324.03|0
1629876260000|2021-08-25 07:24:20|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|0
1629876270000|2021-08-25 07:24:30|4324.3|4324.3|4324.3|4324.3|4324.35|4324.35|4324.3|4324.3|0
1629876280000|2021-08-25 07:24:40|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1629876290000|2021-08-25 07:24:50|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1629876300000|2021-08-25 07:25:00|4323.39|4323.39|4325.08|4325.08|4325.08|4325.08|4323.09|4323.09|0
1629876310000|2021-08-25 07:25:10|4323.87|4323.87|4323.9|4323.9|4323.9|4323.9|4323.56|4323.56|0
1629876330000|2021-08-25 07:25:30|4323.6|4323.6|4323.29|4323.29|4323.6|4323.6|4322.99|4322.99|0
1629876340000|2021-08-25 07:25:40|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|0
1629876350000|2021-08-25 07:25:50|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1629876360000|2021-08-25 07:26:00|4322.64|4322.64|4322.6|4322.6|4322.64|4322.64|4322.6|4322.6|0
1629876370000|2021-08-25 07:26:10|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1629876390000|2021-08-25 07:26:30|4321.69|4321.69|4321.4|4321.4|4321.69|4321.69|4321.4|4321.4|0
1629876400000|2021-08-25 07:26:40|4321.09|4321.09|4320.95|4320.95|4321.09|4321.09|4320.8|4320.8|0
1629876420000|2021-08-25 07:27:00|4321.12|4321.12|4321.44|4321.44|4321.44|4321.44|4321.12|4321.12|0
1629876430000|2021-08-25 07:27:10|4321.53|4321.53|4321.78|4321.78|4322.05|4322.05|4321.03|4321.03|0
1629876440000|2021-08-25 07:27:20|4321.86|4321.86|4321.9|4321.9|4322.16|4322.16|4321.86|4321.86|0
1629876450000|2021-08-25 07:27:30|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1629876460000|2021-08-25 07:27:40|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1629876470000|2021-08-25 07:27:50|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1629876480000|2021-08-25 07:28:00|4321.81|4321.81|4322.11|4322.11|4322.11|4322.11|4321.5|4321.5|0
1629876510000|2021-08-25 07:28:30|4321.81|4321.81|4321.5|4321.5|4321.81|4321.81|4321.5|4321.5|0
1629876520000|2021-08-25 07:28:40|4321.39|4321.39|4321.47|4321.47|4321.69|4321.69|4321.39|4321.39|0
1629876530000|2021-08-25 07:28:50|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1629876540000|2021-08-25 07:29:00|4320.75|4320.75|4321.05|4321.05|4321.05|4321.05|4320.75|4320.75|0
1629876550000|2021-08-25 07:29:10|4320.95|4320.95|4320.64|4320.64|4320.95|4320.95|4320.64|4320.64|0
1629876560000|2021-08-25 07:29:20|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1629876570000|2021-08-25 07:29:30|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1629876580000|2021-08-25 07:29:40|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1629876590000|2021-08-25 07:29:50|4320.87|4320.87|4320.79|4320.79|4320.87|4320.87|4320.79|4320.79|0
1629876600000|2021-08-25 07:30:00|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1629876610000|2021-08-25 07:30:10|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1629876630000|2021-08-25 07:30:30|4320.95|4320.95|4321.16|4321.16|4321.16|4321.16|4320.95|4320.95|0
1629876650000|2021-08-25 07:30:50|4321.46|4321.46|4318.58|4318.58|4321.46|4321.46|4318.58|4318.58|0
1629876660000|2021-08-25 07:31:00|4318.49|4318.49|4317.99|4317.99|4318.49|4318.49|4317.99|4317.99|0
1629876670000|2021-08-25 07:31:10|4317.85|4317.85|4317.4|4317.4|4317.99|4317.99|4317.4|4317.4|0
1629876690000|2021-08-25 07:31:30|4317.7|4317.7|4318|4318|4318|4318|4317.7|4317.7|0
1629876700000|2021-08-25 07:31:40|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1629876710000|2021-08-25 07:31:50|4318|4318|4318|4318|4318|4318|4318|4318|0
1629876720000|2021-08-25 07:32:00|4318.08|4318.08|4318.3|4318.3|4318.3|4318.3|4318.08|4318.08|0
1629876750000|2021-08-25 07:32:30|4318.19|4318.19|4318.3|4318.3|4318.3|4318.3|4318.19|4318.19|0
1629876770000|2021-08-25 07:32:50|4318.25|4318.25|4318.33|4318.33|4318.33|4318.33|4318.25|4318.25|0
1629876780000|2021-08-25 07:33:00|4318.5|4318.5|4318.65|4318.65|4318.65|4318.65|4318.5|4318.5|0
1629876790000|2021-08-25 07:33:10|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1629876800000|2021-08-25 07:33:20|4319.64|4319.64|4319.68|4319.68|4319.68|4319.68|4319.64|4319.64|0
1629876810000|2021-08-25 07:33:30|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1629876820000|2021-08-25 07:33:40|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1629876830000|2021-08-25 07:33:50|4320.97|4320.97|4320.7|4320.7|4321|4321|4320.7|4320.7|0
1629876840000|2021-08-25 07:34:00|4321|4321|4320.48|4320.48|4321|4321|4320.48|4320.48|0
1629876850000|2021-08-25 07:34:10|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1629876860000|2021-08-25 07:34:20|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1629876880000|2021-08-25 07:34:40|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1629876900000|2021-08-25 07:35:00|4320.48|4320.48|4320.78|4320.78|4320.78|4320.78|4320.48|4320.48|0
1629876910000|2021-08-25 07:35:10|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1629876920000|2021-08-25 07:35:20|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1629876930000|2021-08-25 07:35:30|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|0
1629876940000|2021-08-25 07:35:40|4321.21|4321.21|4321.88|4321.88|4321.88|4321.88|4321.21|4321.21|0
1629876950000|2021-08-25 07:35:50|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1629876960000|2021-08-25 07:36:00|4322.21|4322.21|4322.1|4322.1|4322.21|4322.21|4322.1|4322.1|0
1629876970000|2021-08-25 07:36:10|4321.92|4321.92|4322.27|4322.27|4322.27|4322.27|4321.83|4321.83|0
1629876990000|2021-08-25 07:36:30|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1629877000000|2021-08-25 07:36:40|4322.29|4322.29|4322.59|4322.59|4322.59|4322.59|4322.29|4322.29|0
1629877010000|2021-08-25 07:36:50|4322.29|4322.29|4321.59|4321.59|4322.29|4322.29|4321.59|4321.59|0
1629877020000|2021-08-25 07:37:00|4321.89|4321.89|4321.6|4321.6|4321.89|4321.89|4321.31|4321.31|0
1629877030000|2021-08-25 07:37:10|4321.83|4321.83|4321.65|4321.65|4321.83|4321.83|4321.65|4321.65|0
1629877040000|2021-08-25 07:37:20|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1629877060000|2021-08-25 07:37:40|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.9|4322.9|0
1629877070000|2021-08-25 07:37:50|4323.29|4323.29|4322.99|4322.99|4323.29|4323.29|4322.69|4322.69|0
1629877090000|2021-08-25 07:38:10|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1629877120000|2021-08-25 07:38:40|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1629877130000|2021-08-25 07:38:50|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1629877150000|2021-08-25 07:39:10|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1629877160000|2021-08-25 07:39:20|4323.27|4323.27|4324.18|4324.18|4324.18|4324.18|4323.27|4323.27|0
1629877170000|2021-08-25 07:39:30|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1629877200000|2021-08-25 07:40:00|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1629877220000|2021-08-25 07:40:20|4324.75|4324.75|4325.19|4325.19|4325.19|4325.19|4324.75|4324.75|0
1629877230000|2021-08-25 07:40:30|4325.5|4325.5|4325.8|4325.8|4325.8|4325.8|4325.5|4325.5|0
1629877240000|2021-08-25 07:40:40|4325.84|4325.84|4326.14|4326.14|4326.14|4326.14|4325.84|4325.84|0
1629877260000|2021-08-25 07:41:00|4326.44|4326.44|4326.15|4326.15|4326.44|4326.44|4326.15|4326.15|0
1629877280000|2021-08-25 07:41:20|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1629877290000|2021-08-25 07:41:30|4325.99|4325.99|4326.03|4326.03|4326.03|4326.03|4325.99|4325.99|0
1629877300000|2021-08-25 07:41:40|4325.43|4325.43|4325.57|4325.57|4325.57|4325.57|4325.43|4325.43|0
1629877310000|2021-08-25 07:41:50|4324.97|4324.97|4324.8|4324.8|4324.97|4324.97|4324.76|4324.76|0
1629877320000|2021-08-25 07:42:00|4324.65|4324.65|4324.51|4324.51|4324.65|4324.65|4324.51|4324.51|0
1629877330000|2021-08-25 07:42:10|4323.6|4323.6|4323.45|4323.45|4323.6|4323.6|4323.45|4323.45|0
1629877340000|2021-08-25 07:42:20|4323.53|4323.53|4323.47|4323.47|4323.56|4323.56|4323.47|4323.47|0
1629877350000|2021-08-25 07:42:30|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1629877370000|2021-08-25 07:42:50|4322.26|4322.26|4321.96|4321.96|4322.26|4322.26|4321.96|4321.96|0
1629877380000|2021-08-25 07:43:00|4322.26|4322.26|4322.11|4322.11|4322.26|4322.26|4322.11|4322.11|0
1629877390000|2021-08-25 07:43:10|4321.81|4321.81|4321.51|4321.51|4321.81|4321.81|4321.51|4321.51|0
1629877400000|2021-08-25 07:43:20|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1629877410000|2021-08-25 07:43:30|4320.81|4320.81|4320.74|4320.74|4320.81|4320.81|4320.74|4320.74|0
1629877420000|2021-08-25 07:43:40|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1629877430000|2021-08-25 07:43:50|4319.79|4319.79|4319.2|4319.2|4319.79|4319.79|4319.2|4319.2|0
1629877440000|2021-08-25 07:44:00|4319.24|4319.24|4318.63|4318.63|4319.24|4319.24|4318.33|4318.33|0
1629877450000|2021-08-25 07:44:10|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1629877460000|2021-08-25 07:44:20|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1629877470000|2021-08-25 07:44:30|4318.02|4318.02|4317.11|4317.11|4318.02|4318.02|4317.11|4317.11|0
1629877480000|2021-08-25 07:44:40|4316.81|4316.81|4316.21|4316.21|4316.81|4316.81|4316.21|4316.21|0
1629877490000|2021-08-25 07:44:50|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1629877500000|2021-08-25 07:45:00|4316.22|4316.22|4316.18|4316.18|4316.22|4316.22|4316.18|4316.18|0
1629877520000|2021-08-25 07:45:20|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.1|4316.1|0
1629877530000|2021-08-25 07:45:30|4315.96|4315.96|4316.07|4316.07|4316.07|4316.07|4315.96|4315.96|0
1629877550000|2021-08-25 07:45:50|4316.18|4316.18|4314.05|4314.05|4316.18|4316.18|4314.05|4314.05|0
1629877560000|2021-08-25 07:46:00|4314.01|4314.01|4313.9|4313.9|4314.01|4314.01|4313.9|4313.9|0
1629877570000|2021-08-25 07:46:10|4312.99|4312.99|4313.62|4313.62|4313.62|4313.62|4312.87|4312.87|0
1629877580000|2021-08-25 07:46:20|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1629877590000|2021-08-25 07:46:30|4313.4|4313.4|4313.28|4313.28|4313.4|4313.4|4313.14|4313.14|0
1629877620000|2021-08-25 07:47:00|4313.59|4313.59|4314.1|4314.1|4314.1|4314.1|4313.59|4313.59|0
1629877630000|2021-08-25 07:47:10|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1629877650000|2021-08-25 07:47:30|4313.19|4313.19|4312.78|4312.78|4313.19|4313.19|4312.78|4312.78|0
1629877660000|2021-08-25 07:47:40|4313.08|4313.08|4313.5|4313.5|4313.5|4313.5|4313.08|4313.08|0
1629877670000|2021-08-25 07:47:50|4312.89|4312.89|4312.59|4312.59|4312.89|4312.89|4312.59|4312.59|0
1629877680000|2021-08-25 07:48:00|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1629877700000|2021-08-25 07:48:20|4312.14|4312.14|4311.99|4311.99|4312.14|4312.14|4311.99|4311.99|0
1629877710000|2021-08-25 07:48:30|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1629877720000|2021-08-25 07:48:40|4311.42|4311.42|4311.72|4311.72|4311.72|4311.72|4311.42|4311.42|0
1629877730000|2021-08-25 07:48:50|4311.42|4311.42|4311.08|4311.08|4311.42|4311.42|4311.08|4311.08|0
1629877740000|2021-08-25 07:49:00|4311.17|4311.17|4310.94|4310.94|4311.17|4311.17|4310.75|4310.75|0
1629877760000|2021-08-25 07:49:20|4310.64|4310.64|4310.57|4310.57|4310.64|4310.64|4310.57|4310.57|0
1629877780000|2021-08-25 07:49:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1629877790000|2021-08-25 07:49:50|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1629877810000|2021-08-25 07:50:10|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1629877820000|2021-08-25 07:50:20|4310.49|4310.49|4310.34|4310.34|4310.49|4310.49|4310.34|4310.34|0
1629877830000|2021-08-25 07:50:30|4309.13|4309.13|4309.74|4309.74|4309.74|4309.74|4309.13|4309.13|0
1629877840000|2021-08-25 07:50:40|4309.82|4309.82|4309.91|4309.91|4309.91|4309.91|4309.82|4309.82|0
1629877850000|2021-08-25 07:50:50|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1629877860000|2021-08-25 07:51:00|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1629877870000|2021-08-25 07:51:10|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1629877880000|2021-08-25 07:51:20|4309.77|4309.77|4310.07|4310.07|4310.07|4310.07|4309.77|4309.77|0
1629877890000|2021-08-25 07:51:30|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1629877900000|2021-08-25 07:51:40|4310.27|4310.27|4310.43|4310.43|4310.43|4310.43|4310.27|4310.27|0
1629877910000|2021-08-25 07:51:50|4310.13|4310.13|4310.16|4310.16|4310.43|4310.43|4310.13|4310.13|0
1629877920000|2021-08-25 07:52:00|4310.31|4310.31|4310.16|4310.16|4310.31|4310.31|4310.16|4310.16|0
1629877940000|2021-08-25 07:52:20|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1629877950000|2021-08-25 07:52:30|4311.15|4311.15|4310.85|4310.85|4311.15|4311.15|4310.85|4310.85|0
1629877960000|2021-08-25 07:52:40|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|0
1629877970000|2021-08-25 07:52:50|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1629877990000|2021-08-25 07:53:10|4310.62|4310.62|4310.92|4310.92|4311.22|4311.22|4310.62|4310.62|0
1629878000000|2021-08-25 07:53:20|4310.62|4310.62|4310.87|4310.87|4310.87|4310.87|4310.58|4310.58|0
1629878010000|2021-08-25 07:53:30|4311.02|4311.02|4311.16|4311.16|4311.46|4311.46|4310.25|4310.25|0
1629878020000|2021-08-25 07:53:40|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1629878030000|2021-08-25 07:53:50|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1629878050000|2021-08-25 07:54:10|4311.86|4311.86|4311.55|4311.55|4311.86|4311.86|4311.55|4311.55|0
1629878070000|2021-08-25 07:54:30|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1629878080000|2021-08-25 07:54:40|4311.63|4311.63|4312.28|4312.28|4312.28|4312.28|4311.63|4311.63|0
1629878090000|2021-08-25 07:54:50|4312.59|4312.59|4312.28|4312.28|4312.59|4312.59|4312.28|4312.28|0
1629878100000|2021-08-25 07:55:00|4311.98|4311.98|4312.07|4312.07|4312.07|4312.07|4311.98|4311.98|0
1629878130000|2021-08-25 07:55:30|4311.76|4311.76|4311.46|4311.46|4311.76|4311.76|4311.46|4311.46|0
1629878140000|2021-08-25 07:55:40|4311.5|4311.5|4311.48|4311.48|4311.5|4311.5|4311.48|4311.48|0
1629878150000|2021-08-25 07:55:50|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1629878160000|2021-08-25 07:56:00|4312.22|4312.22|4313.28|4313.28|4313.28|4313.28|4312.22|4312.22|0
1629878170000|2021-08-25 07:56:10|4312.98|4312.98|4312.82|4312.82|4313.12|4313.12|4312.82|4312.82|0
1629878180000|2021-08-25 07:56:20|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1629878190000|2021-08-25 07:56:30|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|0
1629878200000|2021-08-25 07:56:40|4312.53|4312.53|4312.92|4312.92|4312.92|4312.92|4312.53|4312.53|0
1629878210000|2021-08-25 07:56:50|4312.61|4312.61|4312.31|4312.31|4312.61|4312.61|4312.31|4312.31|0
1629878230000|2021-08-25 07:57:10|4312.13|4312.13|4312.07|4312.07|4312.22|4312.22|4312.07|4312.07|0
1629878240000|2021-08-25 07:57:20|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1629878260000|2021-08-25 07:57:40|4312.01|4312.01|4312.31|4312.31|4312.62|4312.62|4312.01|4312.01|0
1629878280000|2021-08-25 07:58:00|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1629878290000|2021-08-25 07:58:10|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1629878300000|2021-08-25 07:58:20|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1629878310000|2021-08-25 07:58:30|4312.87|4312.87|4312.57|4312.57|4313.78|4313.78|4312.57|4312.57|0
1629878320000|2021-08-25 07:58:40|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1629878340000|2021-08-25 07:59:00|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1629878390000|2021-08-25 07:59:50|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1629878400000|2021-08-25 08:00:00|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1629878410000|2021-08-25 08:00:10|4313.01|4313.01|4312.86|4312.86|4313.01|4313.01|4312.86|4312.86|0
1629878420000|2021-08-25 08:00:20|4313.01|4313.01|4312.44|4312.44|4313.01|4313.01|4312.4|4312.4|0
1629878430000|2021-08-25 08:00:30|4312.15|4312.15|4311.55|4311.55|4312.15|4312.15|4311.55|4311.55|0
1629878460000|2021-08-25 08:01:00|4311.64|4311.64|4311.34|4311.34|4311.64|4311.64|4311.34|4311.34|0
1629878470000|2021-08-25 08:01:10|4311.03|4311.03|4310.73|4310.73|4311.03|4311.03|4310.73|4310.73|0
1629878480000|2021-08-25 08:01:20|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1629878490000|2021-08-25 08:01:30|4310.54|4310.54|4310.75|4310.75|4310.83|4310.83|4310.54|4310.54|0
1629878500000|2021-08-25 08:01:40|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1629878510000|2021-08-25 08:01:50|4310.6|4310.6|4310.38|4310.38|4310.6|4310.6|4310.29|4310.29|0
1629878520000|2021-08-25 08:02:00|4310.31|4310.31|4310.1|4310.1|4310.4|4310.4|4309.8|4309.8|0
1629878540000|2021-08-25 08:02:20|4309.81|4309.81|4310.07|4310.07|4310.11|4310.11|4309.81|4309.81|0
1629878550000|2021-08-25 08:02:30|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1629878560000|2021-08-25 08:02:40|4310.68|4310.68|4310.97|4310.97|4310.97|4310.97|4310.68|4310.68|0
1629878580000|2021-08-25 08:03:00|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1629878590000|2021-08-25 08:03:10|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1629878610000|2021-08-25 08:03:30|4311|4311|4310.39|4310.39|4311|4311|4310.39|4310.39|0
1629878620000|2021-08-25 08:03:40|4309.94|4309.94|4309.19|4309.19|4309.94|4309.94|4309.19|4309.19|0
1629878630000|2021-08-25 08:03:50|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1629878640000|2021-08-25 08:04:00|4309.23|4309.23|4309.53|4309.53|4309.53|4309.53|4309.23|4309.23|0
1629878670000|2021-08-25 08:04:30|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1629878690000|2021-08-25 08:04:50|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1629878710000|2021-08-25 08:05:10|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1629878720000|2021-08-25 08:05:20|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1629878730000|2021-08-25 08:05:30|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1629878740000|2021-08-25 08:05:40|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1629878750000|2021-08-25 08:05:50|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1629878760000|2021-08-25 08:06:00|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1629878780000|2021-08-25 08:06:20|4311.66|4311.66|4311.95|4311.95|4311.95|4311.95|4311.66|4311.66|0
1629878790000|2021-08-25 08:06:30|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1629878810000|2021-08-25 08:06:50|4311.16|4311.16|4311.46|4311.46|4311.46|4311.46|4311.16|4311.16|0
1629878820000|2021-08-25 08:07:00|4311.48|4311.48|4311.46|4311.46|4311.48|4311.48|4311.46|4311.46|0
1629878830000|2021-08-25 08:07:10|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1629878850000|2021-08-25 08:07:30|4311.07|4311.07|4310.76|4310.76|4311.37|4311.37|4310.76|4310.76|0
1629878860000|2021-08-25 08:07:40|4310.46|4310.46|4309.82|4309.82|4310.76|4310.76|4309.82|4309.82|0
1629878880000|2021-08-25 08:08:00|4310.12|4310.12|4309.68|4309.68|4310.12|4310.12|4309.68|4309.68|0
1629878890000|2021-08-25 08:08:10|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1629878920000|2021-08-25 08:08:40|4309.68|4309.68|4309.72|4309.72|4309.72|4309.72|4309.68|4309.68|0
1629878930000|2021-08-25 08:08:50|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1629878940000|2021-08-25 08:09:00|4309.82|4309.82|4310.36|4310.36|4310.48|4310.48|4309.82|4309.82|0
1629878950000|2021-08-25 08:09:10|4310.66|4310.66|4310.13|4310.13|4310.66|4310.66|4310.13|4310.13|0
1629878960000|2021-08-25 08:09:20|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1629878970000|2021-08-25 08:09:30|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1629878990000|2021-08-25 08:09:50|4309.22|4309.22|4308.23|4308.23|4309.22|4309.22|4308.23|4308.23|0
1629879000000|2021-08-25 08:10:00|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1629879020000|2021-08-25 08:10:20|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1629879040000|2021-08-25 08:10:40|4310.05|4310.05|4309.44|4309.44|4310.05|4310.05|4309.44|4309.44|0
1629879060000|2021-08-25 08:11:00|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|0
1629879070000|2021-08-25 08:11:10|4309.74|4309.74|4310.34|4310.34|4310.34|4310.34|4309.74|4309.74|0
1629879080000|2021-08-25 08:11:20|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1629879090000|2021-08-25 08:11:30|4309.74|4309.74|4309.59|4309.59|4309.74|4309.74|4309.59|4309.59|0
1629879100000|2021-08-25 08:11:40|4309.29|4309.29|4309.43|4309.43|4309.43|4309.43|4309.29|4309.29|0
1629879110000|2021-08-25 08:11:50|4309.14|4309.14|4309.43|4309.43|4309.58|4309.58|4309.14|4309.14|0
1629879150000|2021-08-25 08:12:30|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1629879170000|2021-08-25 08:12:50|4309.14|4309.14|4308.23|4308.23|4309.14|4309.14|4308.23|4308.23|0
1629879180000|2021-08-25 08:13:00|4308.32|4308.32|4308.28|4308.28|4308.32|4308.32|4308.28|4308.28|0
1629879190000|2021-08-25 08:13:10|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1629879200000|2021-08-25 08:13:20|4308.61|4308.61|4308.46|4308.46|4308.61|4308.61|4308.32|4308.32|0
1629879210000|2021-08-25 08:13:30|4308.32|4308.32|4308.32|4308.32|4308.46|4308.46|4308.32|4308.32|0
1629879220000|2021-08-25 08:13:40|4307.87|4307.87|4308.18|4308.18|4308.18|4308.18|4307.87|4307.87|0
1629879250000|2021-08-25 08:14:10|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1629879270000|2021-08-25 08:14:30|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1629879300000|2021-08-25 08:15:00|4308.43|4308.43|4308.17|4308.17|4308.43|4308.43|4308.17|4308.17|0
1629879310000|2021-08-25 08:15:10|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1629879320000|2021-08-25 08:15:20|4309.08|4309.08|4309.38|4309.38|4309.38|4309.38|4309.08|4309.08|0
1629879330000|2021-08-25 08:15:30|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1629879350000|2021-08-25 08:15:50|4308.81|4308.81|4307.92|4307.92|4308.81|4308.81|4307.92|4307.92|0
1629879370000|2021-08-25 08:16:10|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1629879380000|2021-08-25 08:16:20|4308.37|4308.37|4308.37|4308.37|4308.67|4308.67|4308.32|4308.32|0
1629879390000|2021-08-25 08:16:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1629879420000|2021-08-25 08:17:00|4308.86|4308.86|4308.26|4308.26|4308.86|4308.86|4308.26|4308.26|0
1629879430000|2021-08-25 08:17:10|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1629879450000|2021-08-25 08:17:30|4307.93|4307.93|4307.86|4307.86|4308.46|4308.46|4307.86|4307.86|0
1629879460000|2021-08-25 08:17:40|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1629879470000|2021-08-25 08:17:50|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1629879480000|2021-08-25 08:18:00|4307.44|4307.44|4307.27|4307.27|4307.44|4307.44|4307.27|4307.27|0
1629879490000|2021-08-25 08:18:10|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1629879500000|2021-08-25 08:18:20|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1629879510000|2021-08-25 08:18:30|4306.82|4306.82|4307.13|4307.13|4307.13|4307.13|4306.82|4306.82|0
1629879520000|2021-08-25 08:18:40|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1629879590000|2021-08-25 08:19:50|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1629879600000|2021-08-25 08:20:00|4307.43|4307.43|4307.13|4307.13|4307.43|4307.43|4307.13|4307.13|0
1629879610000|2021-08-25 08:20:10|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1629879640000|2021-08-25 08:20:40|4306.37|4306.37|4305.32|4305.32|4306.37|4306.37|4305.32|4305.32|0
1629879660000|2021-08-25 08:21:00|4305.18|4305.18|4305.78|4305.78|4305.78|4305.78|4305.18|4305.18|0
1629879670000|2021-08-25 08:21:10|4305.76|4305.76|4305.78|4305.78|4305.8|4305.8|4305.76|4305.76|0
1629879680000|2021-08-25 08:21:20|4306.22|4306.22|4307.12|4307.12|4307.12|4307.12|4306.22|4306.22|0
1629879690000|2021-08-25 08:21:30|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1629879700000|2021-08-25 08:21:40|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1629879710000|2021-08-25 08:21:50|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1629879720000|2021-08-25 08:22:00|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1629879730000|2021-08-25 08:22:10|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1629879740000|2021-08-25 08:22:20|4307.61|4307.61|4307.88|4307.88|4307.88|4307.88|4307.61|4307.61|0
1629879770000|2021-08-25 08:22:50|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1629879780000|2021-08-25 08:23:00|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1629879790000|2021-08-25 08:23:10|4307.97|4307.97|4307.67|4307.67|4307.97|4307.97|4307.67|4307.67|0
1629879810000|2021-08-25 08:23:30|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1629879820000|2021-08-25 08:23:40|4307.51|4307.51|4307.37|4307.37|4307.51|4307.51|4307.37|4307.37|0
1629879830000|2021-08-25 08:23:50|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1629879850000|2021-08-25 08:24:10|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1629879860000|2021-08-25 08:24:20|4307.14|4307.14|4307.29|4307.29|4307.29|4307.29|4307.14|4307.14|0
1629879870000|2021-08-25 08:24:30|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1629879880000|2021-08-25 08:24:40|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1629879910000|2021-08-25 08:25:10|4307.89|4307.89|4306.67|4306.67|4308.19|4308.19|4306.67|4306.67|0
1629879920000|2021-08-25 08:25:20|4306.37|4306.37|4305.03|4305.03|4306.37|4306.37|4305.03|4305.03|0
1629879930000|2021-08-25 08:25:30|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1629879940000|2021-08-25 08:25:40|4304.65|4304.65|4304.72|4304.72|4304.72|4304.72|4304.61|4304.61|0
1629879950000|2021-08-25 08:25:50|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1629879960000|2021-08-25 08:26:00|4304.5|4304.5|4303.59|4303.59|4304.5|4304.5|4303.59|4303.59|0
1629879970000|2021-08-25 08:26:10|4303.9|4303.9|4304.05|4304.05|4304.05|4304.05|4303.9|4303.9|0
1629879990000|2021-08-25 08:26:30|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1629880000000|2021-08-25 08:26:40|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1629880010000|2021-08-25 08:26:50|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1629880020000|2021-08-25 08:27:00|4304.94|4304.94|4304.45|4304.45|4304.94|4304.94|4304.33|4304.33|0
1629880030000|2021-08-25 08:27:10|4304.15|4304.15|4304|4304|4304.15|4304.15|4304|4304|0
1629880040000|2021-08-25 08:27:20|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629880060000|2021-08-25 08:27:40|4303.06|4303.06|4302.46|4302.46|4303.36|4303.36|4302.46|4302.46|0
1629880070000|2021-08-25 08:27:50|4303.06|4303.06|4302.5|4302.5|4303.06|4303.06|4302.5|4302.5|0
1629880080000|2021-08-25 08:28:00|4302.35|4302.35|4302.13|4302.13|4302.35|4302.35|4302.04|4302.04|0
1629880110000|2021-08-25 08:28:30|4301.53|4301.53|4301.83|4301.83|4301.83|4301.83|4301.53|4301.53|0
1629880120000|2021-08-25 08:28:40|4302.13|4302.13|4302.2|4302.2|4302.2|4302.2|4302.13|4302.13|0
1629880140000|2021-08-25 08:29:00|4302.35|4302.35|4302.84|4302.84|4302.96|4302.96|4302.35|4302.35|0
1629880150000|2021-08-25 08:29:10|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1629880160000|2021-08-25 08:29:20|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1629880170000|2021-08-25 08:29:30|4302.27|4302.27|4301.36|4301.36|4302.27|4302.27|4301.36|4301.36|0
1629880180000|2021-08-25 08:29:40|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1629880200000|2021-08-25 08:30:00|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1629880220000|2021-08-25 08:30:20|4301.17|4301.17|4300.87|4300.87|4301.17|4301.17|4300.87|4300.87|0
1629880240000|2021-08-25 08:30:40|4300.42|4300.42|4300.12|4300.12|4300.42|4300.42|4300.12|4300.12|0
1629880250000|2021-08-25 08:30:50|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1629880260000|2021-08-25 08:31:00|4299.82|4299.82|4299.73|4299.73|4299.82|4299.82|4299.73|4299.73|0
1629880310000|2021-08-25 08:31:50|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1629880320000|2021-08-25 08:32:00|4300.03|4300.03|4300.34|4300.34|4300.34|4300.34|4300.03|4300.03|0
1629880340000|2021-08-25 08:32:20|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1629880350000|2021-08-25 08:32:30|4299.57|4299.57|4299.11|4299.11|4299.72|4299.72|4299.11|4299.11|0
1629880360000|2021-08-25 08:32:40|4299|4299|4299.3|4299.3|4299.3|4299.3|4299|4299|0
1629880380000|2021-08-25 08:33:00|4299|4299|4298.66|4298.66|4299|4299|4298.66|4298.66|0
1629880390000|2021-08-25 08:33:10|4298.35|4298.35|4298.77|4298.77|4298.77|4298.77|4298.35|4298.35|0
1629880400000|2021-08-25 08:33:20|4299.07|4299.07|4298.58|4298.58|4299.19|4299.19|4298.58|4298.58|0
1629880410000|2021-08-25 08:33:30|4298.63|4298.63|4298.56|4298.56|4298.63|4298.63|4298.56|4298.56|0
1629880420000|2021-08-25 08:33:40|4298.49|4298.49|4298.44|4298.44|4298.49|4298.49|4298.37|4298.37|0
1629880430000|2021-08-25 08:33:50|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1629880450000|2021-08-25 08:34:10|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1629880470000|2021-08-25 08:34:30|4297.96|4297.96|4298.27|4298.27|4298.27|4298.27|4297.96|4297.96|0
1629880480000|2021-08-25 08:34:40|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1629880490000|2021-08-25 08:34:50|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1629880510000|2021-08-25 08:35:10|4297.36|4297.36|4297.24|4297.24|4297.36|4297.36|4297.24|4297.24|0
1629880540000|2021-08-25 08:35:40|4297.36|4297.36|4297.32|4297.32|4297.36|4297.36|4297.32|4297.32|0
1629880550000|2021-08-25 08:35:50|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1629880560000|2021-08-25 08:36:00|4296.23|4296.23|4295.48|4295.48|4296.23|4296.23|4295.48|4295.48|0
1629880570000|2021-08-25 08:36:10|4295.03|4295.03|4294.83|4294.83|4295.03|4295.03|4294.83|4294.83|0
1629880600000|2021-08-25 08:36:40|4294.68|4294.68|4294.94|4294.94|4294.94|4294.94|4294.68|4294.68|0
1629880610000|2021-08-25 08:36:50|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629880620000|2021-08-25 08:37:00|4294.91|4294.91|4295.81|4295.81|4295.81|4295.81|4294.91|4294.91|0
1629880640000|2021-08-25 08:37:20|4295.62|4295.62|4295.59|4295.59|4295.62|4295.62|4295.55|4295.55|0
1629880650000|2021-08-25 08:37:30|4296.8|4296.8|4298.11|4298.11|4298.11|4298.11|4296.8|4296.8|0
1629880660000|2021-08-25 08:37:40|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1629880670000|2021-08-25 08:37:50|4298.06|4298.06|4298.6|4298.6|4298.63|4298.63|4297.95|4297.95|0
1629880680000|2021-08-25 08:38:00|4298.29|4298.29|4297.2|4297.2|4298.29|4298.29|4297.2|4297.2|0
1629880700000|2021-08-25 08:38:20|4297.5|4297.5|4297.2|4297.2|4297.5|4297.5|4297.2|4297.2|0
1629880710000|2021-08-25 08:38:30|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1629880720000|2021-08-25 08:38:40|4296.15|4296.15|4296.45|4296.45|4296.45|4296.45|4296.15|4296.15|0
1629880730000|2021-08-25 08:38:50|4296.59|4296.59|4295.23|4295.23|4296.59|4296.59|4294.93|4294.93|0
1629880740000|2021-08-25 08:39:00|4295.12|4295.12|4293.88|4293.88|4295.2|4295.2|4293.88|4293.88|0
1629880750000|2021-08-25 08:39:10|4293.74|4293.74|4293.21|4293.21|4293.77|4293.77|4293.18|4293.18|0
1629880760000|2021-08-25 08:39:20|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1629880770000|2021-08-25 08:39:30|4293.21|4293.21|4293.39|4293.39|4293.39|4293.39|4293.21|4293.21|0
1629880780000|2021-08-25 08:39:40|4293|4293|4292.85|4292.85|4293|4293|4292.85|4292.85|0
1629880790000|2021-08-25 08:39:50|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1629880800000|2021-08-25 08:40:00|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1629880810000|2021-08-25 08:40:10|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1629880820000|2021-08-25 08:40:20|4293.24|4293.24|4293.85|4293.85|4293.85|4293.85|4293.24|4293.24|0
1629880830000|2021-08-25 08:40:30|4293.94|4293.94|4294.23|4294.23|4294.23|4294.23|4293.94|4293.94|0
1629880840000|2021-08-25 08:40:40|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1629880860000|2021-08-25 08:41:00|4294.69|4294.69|4294.78|4294.78|4294.78|4294.78|4294.69|4294.69|0
1629880870000|2021-08-25 08:41:10|4295.69|4295.69|4295.99|4295.99|4295.99|4295.99|4295.69|4295.69|0
1629880890000|2021-08-25 08:41:30|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1629880900000|2021-08-25 08:41:40|4296.17|4296.17|4295.3|4295.3|4296.21|4296.21|4295.3|4295.3|0
1629880920000|2021-08-25 08:42:00|4295|4295|4295|4295|4295|4295|4295|4295|0
1629880930000|2021-08-25 08:42:10|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1629880940000|2021-08-25 08:42:20|4295.91|4295.91|4296|4296|4296|4296|4295.91|4295.91|0
1629880950000|2021-08-25 08:42:30|4295.77|4295.77|4295.55|4295.55|4295.77|4295.77|4295.47|4295.47|0
1629880960000|2021-08-25 08:42:40|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1629880970000|2021-08-25 08:42:50|4295.51|4295.51|4295.51|4295.51|4295.55|4295.55|4295.51|4295.51|0
1629880980000|2021-08-25 08:43:00|4295.46|4295.46|4295.32|4295.32|4295.46|4295.46|4295.32|4295.32|0
1629881000000|2021-08-25 08:43:20|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1629881010000|2021-08-25 08:43:30|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1629881040000|2021-08-25 08:44:00|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629881060000|2021-08-25 08:44:20|4295.68|4295.68|4295.37|4295.37|4295.68|4295.68|4295.37|4295.37|0
1629881080000|2021-08-25 08:44:40|4295.68|4295.68|4295.99|4295.99|4295.99|4295.99|4295.68|4295.68|0
1629881120000|2021-08-25 08:45:20|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1629881130000|2021-08-25 08:45:30|4296.15|4296.15|4294.82|4294.82|4296.18|4296.18|4294.82|4294.82|0
1629881140000|2021-08-25 08:45:40|4294.53|4294.53|4295.12|4295.12|4295.12|4295.12|4294.53|4294.53|0
1629881150000|2021-08-25 08:45:50|4295.23|4295.23|4295.23|4295.23|4295.34|4295.34|4295.23|4295.23|0
1629881160000|2021-08-25 08:46:00|4295.15|4295.15|4295.91|4295.91|4295.91|4295.91|4295.15|4295.15|0
1629881170000|2021-08-25 08:46:10|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1629881180000|2021-08-25 08:46:20|4295.52|4295.52|4295.66|4295.66|4295.66|4295.66|4295.52|4295.52|0
1629881190000|2021-08-25 08:46:30|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1629881210000|2021-08-25 08:46:50|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1629881220000|2021-08-25 08:47:00|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1629881230000|2021-08-25 08:47:10|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1629881240000|2021-08-25 08:47:20|4295.18|4295.18|4294.69|4294.69|4295.18|4295.18|4294.69|4294.69|0
1629881300000|2021-08-25 08:48:20|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1629881310000|2021-08-25 08:48:30|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1629881330000|2021-08-25 08:48:50|4294.69|4294.69|4294.57|4294.57|4294.69|4294.69|4294.57|4294.57|0
1629881340000|2021-08-25 08:49:00|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1629881350000|2021-08-25 08:49:10|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1629881400000|2021-08-25 08:50:00|4294.18|4294.18|4293.69|4293.69|4294.18|4294.18|4293.27|4293.27|0
1629881410000|2021-08-25 08:50:10|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|0
1629881420000|2021-08-25 08:50:20|4292.78|4292.78|4291.72|4291.72|4292.78|4292.78|4291.72|4291.72|0
1629881440000|2021-08-25 08:50:40|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1629881450000|2021-08-25 08:50:50|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1629881470000|2021-08-25 08:51:10|4293.39|4293.39|4293.83|4293.83|4293.83|4293.83|4293.39|4293.39|0
1629881480000|2021-08-25 08:51:20|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1629881500000|2021-08-25 08:51:40|4293.98|4293.98|4294.87|4294.87|4294.87|4294.87|4293.96|4293.96|0
1629881510000|2021-08-25 08:51:50|4294.72|4294.72|4294.58|4294.58|4294.72|4294.72|4294.58|4294.58|0
1629881520000|2021-08-25 08:52:00|4294.27|4294.27|4293.97|4293.97|4294.27|4294.27|4293.97|4293.97|0
1629881540000|2021-08-25 08:52:20|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1629881550000|2021-08-25 08:52:30|4293.67|4293.67|4293.49|4293.49|4293.67|4293.67|4293.49|4293.49|0
1629881560000|2021-08-25 08:52:40|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1629881580000|2021-08-25 08:53:00|4293.76|4293.76|4293.87|4293.87|4293.87|4293.87|4293.76|4293.76|0
1629881610000|2021-08-25 08:53:30|4293.91|4293.91|4294.82|4294.82|4294.82|4294.82|4293.91|4293.91|0
1629881630000|2021-08-25 08:53:50|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1629881640000|2021-08-25 08:54:00|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1629881660000|2021-08-25 08:54:20|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1629881670000|2021-08-25 08:54:30|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|0
1629881680000|2021-08-25 08:54:40|4295.68|4295.68|4295.72|4295.72|4295.72|4295.72|4295.68|4295.68|0
1629881710000|2021-08-25 08:55:10|4296.02|4296.02|4295.45|4295.45|4296.02|4296.02|4295.41|4295.41|0
1629881720000|2021-08-25 08:55:20|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1629881730000|2021-08-25 08:55:30|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1629881740000|2021-08-25 08:55:40|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1629881750000|2021-08-25 08:55:50|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1629881760000|2021-08-25 08:56:00|4295.66|4295.66|4295.77|4295.77|4295.77|4295.77|4295.66|4295.66|0
1629881780000|2021-08-25 08:56:20|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1629881790000|2021-08-25 08:56:30|4296.16|4296.16|4296.47|4296.47|4296.47|4296.47|4296.16|4296.16|0
1629881800000|2021-08-25 08:56:40|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1629881820000|2021-08-25 08:57:00|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1629881850000|2021-08-25 08:57:30|4297.09|4297.09|4297.16|4297.16|4297.16|4297.16|4297.09|4297.09|0
1629881870000|2021-08-25 08:57:50|4297.03|4297.03|4296.95|4296.95|4297.03|4297.03|4296.91|4296.91|0
1629881880000|2021-08-25 08:58:00|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1629881890000|2021-08-25 08:58:10|4297.03|4297.03|4296.88|4296.88|4297.03|4297.03|4296.88|4296.88|0
1629881900000|2021-08-25 08:58:20|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1629881910000|2021-08-25 08:58:30|4297.11|4297.11|4297.71|4297.71|4297.71|4297.71|4297.11|4297.11|0
1629881920000|2021-08-25 08:58:40|4297.8|4297.8|4297.71|4297.71|4297.8|4297.8|4297.71|4297.71|0
1629881940000|2021-08-25 08:59:00|4298.02|4298.02|4297.93|4297.93|4298.02|4298.02|4297.93|4297.93|0
1629881960000|2021-08-25 08:59:20|4298.23|4298.23|4297.93|4297.93|4298.23|4298.23|4297.81|4297.81|0
1629881970000|2021-08-25 08:59:30|4298|4298|4297.86|4297.86|4298|4298|4297.86|4297.86|0
1629881980000|2021-08-25 08:59:40|4297.74|4297.74|4297.86|4297.86|4297.86|4297.86|4297.74|4297.74|0
1629882010000|2021-08-25 09:00:10|4297.55|4297.55|4297.23|4297.23|4297.55|4297.55|4296.62|4296.62|0
1629882030000|2021-08-25 09:00:30|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1629882040000|2021-08-25 09:00:40|4296.78|4296.78|4296.12|4296.12|4296.78|4296.78|4296.12|4296.12|0
1629882050000|2021-08-25 09:00:50|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1629882070000|2021-08-25 09:01:10|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1629882080000|2021-08-25 09:01:20|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1629882090000|2021-08-25 09:01:30|4296.42|4296.42|4297.94|4297.94|4297.94|4297.94|4296.42|4296.42|0
1629882100000|2021-08-25 09:01:40|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1629882130000|2021-08-25 09:02:10|4298|4298|4298.08|4298.08|4298.08|4298.08|4298|4298|0
1629882170000|2021-08-25 09:02:50|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1629882180000|2021-08-25 09:03:00|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1629882190000|2021-08-25 09:03:10|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1629882200000|2021-08-25 09:03:20|4298.22|4298.22|4298.41|4298.41|4298.41|4298.41|4298.22|4298.22|0
1629882230000|2021-08-25 09:03:50|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1629882250000|2021-08-25 09:04:10|4297.96|4297.96|4297.96|4297.96|4298.05|4298.05|4297.96|4297.96|0
1629882260000|2021-08-25 09:04:20|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1629882280000|2021-08-25 09:04:40|4297.8|4297.8|4297.73|4297.73|4297.8|4297.8|4297.73|4297.73|0
1629882290000|2021-08-25 09:04:50|4297.58|4297.58|4297.69|4297.69|4297.69|4297.69|4297.58|4297.58|0
1629882310000|2021-08-25 09:05:10|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1629882320000|2021-08-25 09:05:20|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1629882350000|2021-08-25 09:05:50|4297.28|4297.28|4297.4|4297.4|4297.4|4297.4|4297.28|4297.28|0
1629882360000|2021-08-25 09:06:00|4297.37|4297.37|4297.08|4297.08|4297.37|4297.37|4297.08|4297.08|0
1629882410000|2021-08-25 09:06:50|4297.17|4297.17|4296.87|4296.87|4297.17|4297.17|4296.87|4296.87|0
1629882420000|2021-08-25 09:07:00|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1629882450000|2021-08-25 09:07:30|4296.56|4296.56|4296.83|4296.83|4296.98|4296.98|4296.56|4296.56|0
1629882460000|2021-08-25 09:07:40|4296.74|4296.74|4296.43|4296.43|4296.74|4296.74|4296.43|4296.43|0
1629882470000|2021-08-25 09:07:50|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1629882480000|2021-08-25 09:08:00|4296.28|4296.28|4296.88|4296.88|4296.88|4296.88|4296.28|4296.28|0
1629882490000|2021-08-25 09:08:10|4296.58|4296.58|4295.97|4295.97|4296.58|4296.58|4295.97|4295.97|0
1629882500000|2021-08-25 09:08:20|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1629882530000|2021-08-25 09:08:50|4295.63|4295.63|4295.67|4295.67|4295.67|4295.67|4295.63|4295.63|0
1629882540000|2021-08-25 09:09:00|4295.06|4295.06|4295.67|4295.67|4295.67|4295.67|4295.06|4295.06|0
1629882570000|2021-08-25 09:09:30|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1629882580000|2021-08-25 09:09:40|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1629882600000|2021-08-25 09:10:00|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1629882630000|2021-08-25 09:10:30|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1629882660000|2021-08-25 09:11:00|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1629882680000|2021-08-25 09:11:20|4297.14|4297.14|4296.82|4296.82|4297.14|4297.14|4296.53|4296.53|0
1629882690000|2021-08-25 09:11:30|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1629882700000|2021-08-25 09:11:40|4296.62|4296.62|4296.32|4296.32|4296.62|4296.62|4296.32|4296.32|0
1629882730000|2021-08-25 09:12:10|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1629882760000|2021-08-25 09:12:40|4296.55|4296.55|4297.16|4297.16|4297.16|4297.16|4296.55|4296.55|0
1629882780000|2021-08-25 09:13:00|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|0
1629882790000|2021-08-25 09:13:10|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1629882810000|2021-08-25 09:13:30|4296.55|4296.55|4295.96|4295.96|4296.55|4296.55|4295.96|4295.96|0
1629882830000|2021-08-25 09:13:50|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1629882870000|2021-08-25 09:14:30|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629882890000|2021-08-25 09:14:50|4295.92|4295.92|4295.98|4295.98|4295.98|4295.98|4295.92|4295.92|0
1629882900000|2021-08-25 09:15:00|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1629882920000|2021-08-25 09:15:20|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629882930000|2021-08-25 09:15:30|4295.83|4295.83|4295.08|4295.08|4295.83|4295.83|4295.08|4295.08|0
1629882940000|2021-08-25 09:15:40|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1629883010000|2021-08-25 09:16:50|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1629883020000|2021-08-25 09:17:00|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1629883030000|2021-08-25 09:17:10|4295.13|4295.13|4295.34|4295.34|4295.41|4295.41|4295.13|4295.13|0
1629883040000|2021-08-25 09:17:20|4295.94|4295.94|4295.64|4295.64|4295.94|4295.94|4295.64|4295.64|0
1629883050000|2021-08-25 09:17:30|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1629883080000|2021-08-25 09:18:00|4296.39|4296.39|4297|4297|4297|4297|4296.39|4296.39|0
1629883090000|2021-08-25 09:18:10|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1629883100000|2021-08-25 09:18:20|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1629883170000|2021-08-25 09:19:30|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1629883190000|2021-08-25 09:19:50|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1629883200000|2021-08-25 09:20:00|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1629883260000|2021-08-25 09:21:00|4297.1|4297.1|4297.17|4297.17|4297.17|4297.17|4297.1|4297.1|0
1629883270000|2021-08-25 09:21:10|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1629883280000|2021-08-25 09:21:20|4298.08|4298.08|4297.78|4297.78|4298.08|4298.08|4297.78|4297.78|0
1629883290000|2021-08-25 09:21:30|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1629883300000|2021-08-25 09:21:40|4297.87|4297.87|4297.92|4297.92|4297.92|4297.92|4297.52|4297.52|0
1629883310000|2021-08-25 09:21:50|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1629883320000|2021-08-25 09:22:00|4297.01|4297.01|4297.32|4297.32|4297.32|4297.32|4297.01|4297.01|0
1629883330000|2021-08-25 09:22:10|4297.17|4297.17|4297.21|4297.21|4297.21|4297.21|4297.17|4297.17|0
1629883350000|2021-08-25 09:22:30|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1629883360000|2021-08-25 09:22:40|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1629883370000|2021-08-25 09:22:50|4297.25|4297.25|4297.11|4297.11|4297.25|4297.25|4297.11|4297.11|0
1629883400000|2021-08-25 09:23:20|4297.2|4297.2|4297.24|4297.24|4297.24|4297.24|4297.2|4297.2|0
1629883410000|2021-08-25 09:23:30|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1629883420000|2021-08-25 09:23:40|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1629883430000|2021-08-25 09:23:50|4297.06|4297.06|4297.35|4297.35|4297.35|4297.35|4297.06|4297.06|0
1629883450000|2021-08-25 09:24:10|4297.2|4297.2|4297.05|4297.05|4297.2|4297.2|4296.9|4296.9|0
1629883470000|2021-08-25 09:24:30|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1629883500000|2021-08-25 09:25:00|4298.07|4298.07|4297.77|4297.77|4298.07|4298.07|4297.77|4297.77|0
1629883510000|2021-08-25 09:25:10|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1629883550000|2021-08-25 09:25:50|4297.67|4297.67|4297.22|4297.22|4297.67|4297.67|4297.22|4297.22|0
1629883570000|2021-08-25 09:26:10|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1629883580000|2021-08-25 09:26:20|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1629883590000|2021-08-25 09:26:30|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1629883600000|2021-08-25 09:26:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1629883620000|2021-08-25 09:27:00|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1629883630000|2021-08-25 09:27:10|4296.78|4296.78|4296.87|4296.87|4296.87|4296.87|4296.78|4296.78|0
1629883640000|2021-08-25 09:27:20|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1629883650000|2021-08-25 09:27:30|4296.8|4296.8|4296.46|4296.46|4296.8|4296.8|4296.46|4296.46|0
1629883670000|2021-08-25 09:27:50|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1629883680000|2021-08-25 09:28:00|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1629883690000|2021-08-25 09:28:10|4296.7|4296.7|4297.3|4297.3|4297.3|4297.3|4296.7|4296.7|0
1629883700000|2021-08-25 09:28:20|4297|4297|4297|4297|4297|4297|4297|4297|0
1629883720000|2021-08-25 09:28:40|4296.39|4296.39|4296.1|4296.1|4296.39|4296.39|4296.1|4296.1|0
1629883740000|2021-08-25 09:29:00|4296.04|4296.04|4296.1|4296.1|4296.1|4296.1|4295.92|4295.92|0
1629883750000|2021-08-25 09:29:10|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1629883760000|2021-08-25 09:29:20|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1629883770000|2021-08-25 09:29:30|4296.45|4296.45|4296.57|4296.57|4296.57|4296.57|4296.45|4296.45|0
1629883800000|2021-08-25 09:30:00|4296.26|4296.26|4296.07|4296.07|4296.26|4296.26|4296.07|4296.07|0
1629883810000|2021-08-25 09:30:10|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1629883820000|2021-08-25 09:30:20|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1629883830000|2021-08-25 09:30:30|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|0
1629883840000|2021-08-25 09:30:40|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1629883860000|2021-08-25 09:31:00|4297.5|4297.5|4298.24|4298.24|4298.24|4298.24|4297.5|4297.5|0
1629883900000|2021-08-25 09:31:40|4298.42|4298.42|4298.51|4298.51|4298.51|4298.51|4298.42|4298.42|0
1629883920000|2021-08-25 09:32:00|4299.72|4299.72|4299.42|4299.42|4299.72|4299.72|4299.42|4299.42|0
1629883930000|2021-08-25 09:32:10|4299.03|4299.03|4298.72|4298.72|4299.03|4299.03|4298.72|4298.72|0
1629883940000|2021-08-25 09:32:20|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1629883950000|2021-08-25 09:32:30|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1629883960000|2021-08-25 09:32:40|4298.42|4298.42|4298|4298|4298.42|4298.42|4297.96|4297.96|0
1629883980000|2021-08-25 09:33:00|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1629884000000|2021-08-25 09:33:20|4297.4|4297.4|4297.48|4297.48|4297.48|4297.48|4297.4|4297.4|0
1629884020000|2021-08-25 09:33:40|4297.18|4297.18|4297.79|4297.79|4297.79|4297.79|4297.18|4297.18|0
1629884040000|2021-08-25 09:34:00|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1629884050000|2021-08-25 09:34:10|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1629884060000|2021-08-25 09:34:20|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1629884070000|2021-08-25 09:34:30|4297.98|4297.98|4298.01|4298.01|4298.1|4298.1|4297.98|4297.98|0
1629884090000|2021-08-25 09:34:50|4297.86|4297.86|4297.71|4297.71|4297.86|4297.86|4297.71|4297.71|0
1629884120000|2021-08-25 09:35:20|4298.3|4298.3|4298.41|4298.41|4298.41|4298.41|4298.3|4298.3|0
1629884130000|2021-08-25 09:35:30|4298.45|4298.45|4298.16|4298.16|4298.45|4298.45|4298.16|4298.16|0
1629884140000|2021-08-25 09:35:40|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|0
1629884150000|2021-08-25 09:35:50|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1629884160000|2021-08-25 09:36:00|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629884180000|2021-08-25 09:36:20|4298.31|4298.31|4298.28|4298.28|4298.31|4298.31|4298.28|4298.28|0
1629884210000|2021-08-25 09:36:50|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1629884220000|2021-08-25 09:37:00|4297.82|4297.82|4298.57|4298.57|4298.57|4298.57|4297.82|4297.82|0
1629884230000|2021-08-25 09:37:10|4298.66|4298.66|4298.05|4298.05|4298.66|4298.66|4298.05|4298.05|0
1629884260000|2021-08-25 09:37:40|4298.01|4298.01|4298.12|4298.12|4298.12|4298.12|4298.01|4298.01|0
1629884270000|2021-08-25 09:37:50|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1629884280000|2021-08-25 09:38:00|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1629884320000|2021-08-25 09:38:40|4298.42|4298.42|4298.72|4298.72|4298.72|4298.72|4298.42|4298.42|0
1629884330000|2021-08-25 09:38:50|4298.83|4298.83|4298.92|4298.92|4298.92|4298.92|4298.83|4298.83|0
1629884360000|2021-08-25 09:39:20|4298.96|4298.96|4299.05|4299.05|4299.05|4299.05|4298.96|4298.96|0
1629884380000|2021-08-25 09:39:40|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1629884390000|2021-08-25 09:39:50|4299.1|4299.1|4299.24|4299.24|4299.24|4299.24|4299.1|4299.1|0
1629884400000|2021-08-25 09:40:00|4299.54|4299.54|4299.58|4299.58|4299.58|4299.58|4299.54|4299.54|0
1629884410000|2021-08-25 09:40:10|4299.63|4299.63|4299.33|4299.33|4299.63|4299.63|4299.33|4299.33|0
1629884420000|2021-08-25 09:40:20|4299.38|4299.38|4299.63|4299.63|4299.63|4299.63|4299.33|4299.33|0
1629884430000|2021-08-25 09:40:30|4299.52|4299.52|4299.49|4299.49|4299.52|4299.52|4299.47|4299.47|0
1629884460000|2021-08-25 09:41:00|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1629884480000|2021-08-25 09:41:20|4300.1|4300.1|4299.8|4299.8|4300.1|4300.1|4299.8|4299.8|0
1629884490000|2021-08-25 09:41:30|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1629884500000|2021-08-25 09:41:40|4299.19|4299.19|4298.89|4298.89|4299.19|4299.19|4298.89|4298.89|0
1629884510000|2021-08-25 09:41:50|4298.74|4298.74|4298.59|4298.59|4298.74|4298.74|4298.59|4298.59|0
1629884520000|2021-08-25 09:42:00|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|0
1629884540000|2021-08-25 09:42:20|4297.68|4297.68|4297.38|4297.38|4297.68|4297.68|4297.38|4297.38|0
1629884560000|2021-08-25 09:42:40|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1629884570000|2021-08-25 09:42:50|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1629884600000|2021-08-25 09:43:20|4296.44|4296.44|4296.36|4296.36|4296.44|4296.44|4296.36|4296.36|0
1629884610000|2021-08-25 09:43:30|4296.07|4296.07|4296.08|4296.08|4296.08|4296.08|4296.03|4296.03|0
1629884620000|2021-08-25 09:43:40|4296.13|4296.13|4296.46|4296.46|4296.46|4296.46|4296.13|4296.13|0
1629884630000|2021-08-25 09:43:50|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1629884640000|2021-08-25 09:44:00|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1629884650000|2021-08-25 09:44:10|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1629884680000|2021-08-25 09:44:40|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1629884690000|2021-08-25 09:44:50|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1629884700000|2021-08-25 09:45:00|4296.75|4296.75|4296.95|4296.95|4296.95|4296.95|4296.75|4296.75|0
1629884710000|2021-08-25 09:45:10|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1629884730000|2021-08-25 09:45:30|4296.9|4296.9|4296.88|4296.88|4296.9|4296.9|4296.88|4296.88|0
1629884750000|2021-08-25 09:45:50|4296.57|4296.57|4296.27|4296.27|4296.57|4296.57|4296.27|4296.27|0
1629884760000|2021-08-25 09:46:00|4296.12|4296.12|4294.74|4294.74|4296.12|4296.12|4294.74|4294.74|0
1629884770000|2021-08-25 09:46:10|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1629884780000|2021-08-25 09:46:20|4294.94|4294.94|4295.23|4295.23|4295.23|4295.23|4294.94|4294.94|0
1629884810000|2021-08-25 09:46:50|4294.93|4294.93|4294.98|4294.98|4294.98|4294.98|4294.93|4294.93|0
1629884820000|2021-08-25 09:47:00|4295.28|4295.28|4294.98|4294.98|4295.28|4295.28|4294.98|4294.98|0
1629884840000|2021-08-25 09:47:20|4295.12|4295.12|4294.38|4294.38|4295.12|4295.12|4294.38|4294.38|0
1629884850000|2021-08-25 09:47:30|4294.33|4294.33|4294.27|4294.27|4294.33|4294.33|4294.27|4294.27|0
1629884870000|2021-08-25 09:47:50|4294.35|4294.35|4293.93|4293.93|4294.35|4294.35|4293.93|4293.93|0
1629884900000|2021-08-25 09:48:20|4293.9|4293.9|4293.6|4293.6|4293.9|4293.9|4293.6|4293.6|0
1629884910000|2021-08-25 09:48:30|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1629884930000|2021-08-25 09:48:50|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1629884970000|2021-08-25 09:49:30|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1629885050000|2021-08-25 09:50:50|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|0
1629885070000|2021-08-25 09:51:10|4294.84|4294.84|4294.99|4294.99|4294.99|4294.99|4294.84|4294.84|0
1629885090000|2021-08-25 09:51:30|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|0
1629885110000|2021-08-25 09:51:50|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1629885130000|2021-08-25 09:52:10|4295.85|4295.85|4295.67|4295.67|4295.85|4295.85|4295.55|4295.55|0
1629885140000|2021-08-25 09:52:20|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629885160000|2021-08-25 09:52:40|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1629885170000|2021-08-25 09:52:50|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1629885180000|2021-08-25 09:53:00|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1629885190000|2021-08-25 09:53:10|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|0
1629885210000|2021-08-25 09:53:30|4297.43|4297.43|4297.01|4297.01|4297.43|4297.43|4297.01|4297.01|0
1629885220000|2021-08-25 09:53:40|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1629885230000|2021-08-25 09:53:50|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|0
1629885240000|2021-08-25 09:54:00|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1629885250000|2021-08-25 09:54:10|4297.42|4297.42|4297.39|4297.39|4297.42|4297.42|4297.39|4297.39|0
1629885260000|2021-08-25 09:54:20|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1629885270000|2021-08-25 09:54:30|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1629885300000|2021-08-25 09:55:00|4297.19|4297.19|4297.23|4297.23|4297.23|4297.23|4297.19|4297.19|0
1629885310000|2021-08-25 09:55:10|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1629885330000|2021-08-25 09:55:30|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1629885340000|2021-08-25 09:55:40|4296.91|4296.91|4296.55|4296.55|4296.91|4296.91|4296.55|4296.55|0
1629885360000|2021-08-25 09:56:00|4296.25|4296.25|4296.34|4296.34|4296.34|4296.34|4296.25|4296.25|0
1629885370000|2021-08-25 09:56:10|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1629885380000|2021-08-25 09:56:20|4295.94|4295.94|4295.86|4295.86|4295.94|4295.94|4295.86|4295.86|0
1629885390000|2021-08-25 09:56:30|4295.88|4295.88|4296.03|4296.03|4296.03|4296.03|4295.88|4295.88|0
1629885400000|2021-08-25 09:56:40|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1629885450000|2021-08-25 09:57:30|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1629885460000|2021-08-25 09:57:40|4295.98|4295.98|4296|4296|4296.04|4296.04|4295.98|4295.98|0
1629885480000|2021-08-25 09:58:00|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1629885490000|2021-08-25 09:58:10|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1629885530000|2021-08-25 09:58:50|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1629885550000|2021-08-25 09:59:10|4296.16|4296.16|4296.24|4296.24|4296.24|4296.24|4296.16|4296.16|0
1629885560000|2021-08-25 09:59:20|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1629885570000|2021-08-25 09:59:30|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1629885580000|2021-08-25 09:59:40|4296.77|4296.77|4296.92|4296.92|4296.92|4296.92|4296.77|4296.77|0
1629885600000|2021-08-25 10:00:00|4296.63|4296.63|4296.56|4296.56|4296.63|4296.63|4296.56|4296.56|0
1629885610000|2021-08-25 10:00:10|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1629885630000|2021-08-25 10:00:30|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|0
1629885640000|2021-08-25 10:00:40|4296.37|4296.37|4296.41|4296.41|4296.41|4296.41|4296.37|4296.37|0
1629885690000|2021-08-25 10:01:30|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1629885700000|2021-08-25 10:01:40|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|0
1629885710000|2021-08-25 10:01:50|4297.54|4297.54|4297.32|4297.32|4297.62|4297.62|4297.32|4297.32|0
1629885750000|2021-08-25 10:02:30|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1629885770000|2021-08-25 10:02:50|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1629885780000|2021-08-25 10:03:00|4298.19|4298.19|4298.8|4298.8|4298.8|4298.8|4298.19|4298.19|0
1629885790000|2021-08-25 10:03:10|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1629885800000|2021-08-25 10:03:20|4299.06|4299.06|4298.87|4298.87|4299.18|4299.18|4298.87|4298.87|0
1629885830000|2021-08-25 10:03:50|4298.9|4298.9|4298.87|4298.87|4298.9|4298.9|4298.87|4298.87|0
1629885860000|2021-08-25 10:04:20|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1629885880000|2021-08-25 10:04:40|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1629885900000|2021-08-25 10:05:00|4298.3|4298.3|4297.85|4297.85|4298.3|4298.3|4297.85|4297.85|0
1629885930000|2021-08-25 10:05:30|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1629885940000|2021-08-25 10:05:40|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1629885950000|2021-08-25 10:05:50|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1629885960000|2021-08-25 10:06:00|4298.66|4298.66|4297.64|4297.64|4298.66|4298.66|4297.64|4297.64|0
1629885970000|2021-08-25 10:06:10|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1629885980000|2021-08-25 10:06:20|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1629885990000|2021-08-25 10:06:30|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1629886020000|2021-08-25 10:07:00|4297|4297|4296.94|4296.94|4297|4297|4296.94|4296.94|0
1629886030000|2021-08-25 10:07:10|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1629886060000|2021-08-25 10:07:40|4297.85|4297.85|4298.16|4298.16|4298.16|4298.16|4297.85|4297.85|0
1629886070000|2021-08-25 10:07:50|4298.18|4298.18|4298.29|4298.29|4298.29|4298.29|4298.18|4298.18|0
1629886090000|2021-08-25 10:08:10|4298.15|4298.15|4298|4298|4298.15|4298.15|4298|4298|0
1629886110000|2021-08-25 10:08:30|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1629886130000|2021-08-25 10:08:50|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1629886150000|2021-08-25 10:09:10|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1629886160000|2021-08-25 10:09:20|4297.61|4297.61|4297.6|4297.6|4297.65|4297.65|4297.6|4297.6|0
1629886170000|2021-08-25 10:09:30|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1629886180000|2021-08-25 10:09:40|4297.59|4297.59|4297.74|4297.74|4297.74|4297.74|4297.59|4297.59|0
1629886190000|2021-08-25 10:09:50|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1629886220000|2021-08-25 10:10:20|4297.71|4297.71|4297.82|4297.82|4297.82|4297.82|4297.71|4297.71|0
1629886240000|2021-08-25 10:10:40|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1629886250000|2021-08-25 10:10:50|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1629886280000|2021-08-25 10:11:20|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1629886290000|2021-08-25 10:11:30|4298.3|4298.3|4298|4298|4298.3|4298.3|4298|4298|0
1629886310000|2021-08-25 10:11:50|4297.85|4297.85|4297.4|4297.4|4297.85|4297.85|4297.4|4297.4|0
1629886320000|2021-08-25 10:12:00|4297.42|4297.42|4297.07|4297.07|4297.42|4297.42|4297.07|4297.07|0
1629886330000|2021-08-25 10:12:10|4297.03|4297.03|4297.18|4297.18|4297.18|4297.18|4297.03|4297.03|0
1629886340000|2021-08-25 10:12:20|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1629886350000|2021-08-25 10:12:30|4297.04|4297.04|4296.58|4296.58|4297.04|4297.04|4296.44|4296.44|0
1629886360000|2021-08-25 10:12:40|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1629886370000|2021-08-25 10:12:50|4295.89|4295.89|4295.74|4295.74|4295.89|4295.89|4295.74|4295.74|0
1629886390000|2021-08-25 10:13:10|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1629886400000|2021-08-25 10:13:20|4294.53|4294.53|4294.22|4294.22|4294.53|4294.53|4294.22|4294.22|0
1629886440000|2021-08-25 10:14:00|4294.83|4294.83|4295.13|4295.13|4295.13|4295.13|4294.83|4294.83|0
1629886450000|2021-08-25 10:14:10|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1629886470000|2021-08-25 10:14:30|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1629886480000|2021-08-25 10:14:40|4294.87|4294.87|4294.72|4294.72|4294.87|4294.87|4294.72|4294.72|0
1629886490000|2021-08-25 10:14:50|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629886500000|2021-08-25 10:15:00|4294.12|4294.12|4294.23|4294.23|4294.23|4294.23|4294.12|4294.12|0
1629886520000|2021-08-25 10:15:20|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1629886530000|2021-08-25 10:15:30|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1629886540000|2021-08-25 10:15:40|4295.25|4295.25|4295.7|4295.7|4295.7|4295.7|4295.25|4295.25|0
1629886550000|2021-08-25 10:15:50|4295.79|4295.79|4295.7|4295.7|4295.79|4295.79|4295.7|4295.7|0
1629886570000|2021-08-25 10:16:10|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1629886620000|2021-08-25 10:17:00|4295.83|4295.83|4296.89|4296.89|4296.89|4296.89|4295.83|4295.83|0
1629886630000|2021-08-25 10:17:10|4297.19|4297.19|4297.35|4297.35|4297.49|4297.49|4297.19|4297.19|0
1629886660000|2021-08-25 10:17:40|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4296.74|4296.74|0
1629886680000|2021-08-25 10:18:00|4297.08|4297.08|4297.08|4297.08|4297.17|4297.17|4297.08|4297.08|0
1629886700000|2021-08-25 10:18:20|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|0
1629886710000|2021-08-25 10:18:30|4297.73|4297.73|4297.68|4297.68|4297.73|4297.73|4297.68|4297.68|0
1629886730000|2021-08-25 10:18:50|4297.72|4297.72|4298.1|4298.1|4298.1|4298.1|4297.72|4297.72|0
1629886760000|2021-08-25 10:19:20|4298.25|4298.25|4298.86|4298.86|4298.86|4298.86|4298.25|4298.25|0
1629886770000|2021-08-25 10:19:30|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1629886800000|2021-08-25 10:20:00|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.04|4298.04|0
1629886830000|2021-08-25 10:20:30|4298.43|4298.43|4298.54|4298.54|4298.54|4298.54|4298.43|4298.43|0
1629886840000|2021-08-25 10:20:40|4298.52|4298.52|4298.07|4298.07|4298.52|4298.52|4297.92|4297.92|0
1629886850000|2021-08-25 10:20:50|4298.04|4298.04|4298.09|4298.09|4298.09|4298.09|4298.04|4298.04|0
1629886870000|2021-08-25 10:21:10|4298.13|4298.13|4298.22|4298.22|4298.22|4298.22|4298.13|4298.13|0
1629886880000|2021-08-25 10:21:20|4298.25|4298.25|4298.34|4298.34|4298.34|4298.34|4298.25|4298.25|0
1629886910000|2021-08-25 10:21:50|4298.95|4298.95|4299|4299|4299|4299|4298.95|4298.95|0
1629886930000|2021-08-25 10:22:10|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1629886940000|2021-08-25 10:22:20|4299.14|4299.14|4299.2|4299.2|4299.24|4299.24|4299.14|4299.14|0
1629886950000|2021-08-25 10:22:30|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1629886970000|2021-08-25 10:22:50|4299.01|4299.01|4299.31|4299.31|4299.62|4299.62|4299.01|4299.01|0
1629886980000|2021-08-25 10:23:00|4299.46|4299.46|4299.16|4299.16|4299.46|4299.46|4299.16|4299.16|0
1629886990000|2021-08-25 10:23:10|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1629887000000|2021-08-25 10:23:20|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1629887010000|2021-08-25 10:23:30|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1629887030000|2021-08-25 10:23:50|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1629887040000|2021-08-25 10:24:00|4300.41|4300.41|4300.18|4300.18|4300.41|4300.41|4300.1|4300.1|0
1629887070000|2021-08-25 10:24:30|4300.07|4300.07|4300.29|4300.29|4300.29|4300.29|4300.07|4300.07|0
1629887090000|2021-08-25 10:24:50|4300.41|4300.41|4300.72|4300.72|4300.72|4300.72|4300.41|4300.41|0
1629887100000|2021-08-25 10:25:00|4300.63|4300.63|4300.54|4300.54|4300.63|4300.63|4300.54|4300.54|0
1629887110000|2021-08-25 10:25:10|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1629887120000|2021-08-25 10:25:20|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|0
1629887160000|2021-08-25 10:26:00|4300.38|4300.38|4300.23|4300.23|4300.38|4300.38|4300.23|4300.23|0
1629887180000|2021-08-25 10:26:20|4299.93|4299.93|4299.88|4299.88|4299.93|4299.93|4299.88|4299.88|0
1629887200000|2021-08-25 10:26:40|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1629887220000|2021-08-25 10:27:00|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1629887260000|2021-08-25 10:27:40|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1629887270000|2021-08-25 10:27:50|4300.44|4300.44|4300.55|4300.55|4300.55|4300.55|4300.44|4300.44|0
1629887290000|2021-08-25 10:28:10|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1629887300000|2021-08-25 10:28:20|4300.95|4300.95|4301.43|4301.43|4301.43|4301.43|4300.84|4300.84|0
1629887330000|2021-08-25 10:28:50|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1629887340000|2021-08-25 10:29:00|4301.55|4301.55|4301.46|4301.46|4301.55|4301.55|4301.32|4301.32|0
1629887350000|2021-08-25 10:29:10|4301.37|4301.37|4301.23|4301.23|4301.37|4301.37|4301.23|4301.23|0
1629887360000|2021-08-25 10:29:20|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1629887390000|2021-08-25 10:29:50|4301.23|4301.23|4301.41|4301.41|4301.41|4301.41|4301.23|4301.23|0
1629887410000|2021-08-25 10:30:10|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1629887450000|2021-08-25 10:30:50|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1629887490000|2021-08-25 10:31:30|4301.91|4301.91|4302.78|4302.78|4302.78|4302.78|4301.87|4301.87|0
1629887500000|2021-08-25 10:31:40|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1629887510000|2021-08-25 10:31:50|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1629887530000|2021-08-25 10:32:10|4302.93|4302.93|4302.95|4302.95|4303.07|4303.07|4302.93|4302.93|0
1629887540000|2021-08-25 10:32:20|4302.91|4302.91|4303.03|4303.03|4303.03|4303.03|4302.84|4302.84|0
1629887600000|2021-08-25 10:33:20|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.03|4303.03|0
1629887610000|2021-08-25 10:33:30|4303.25|4303.25|4303.29|4303.29|4303.29|4303.29|4303.25|4303.25|0
1629887620000|2021-08-25 10:33:40|4303.31|4303.31|4303.29|4303.29|4303.31|4303.31|4303.29|4303.29|0
1629887630000|2021-08-25 10:33:50|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1629887650000|2021-08-25 10:34:10|4303.12|4303.12|4303.27|4303.27|4303.27|4303.27|4303.12|4303.12|0
1629887660000|2021-08-25 10:34:20|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1629887680000|2021-08-25 10:34:40|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1629887690000|2021-08-25 10:34:50|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1629887710000|2021-08-25 10:35:10|4302.66|4302.66|4302.36|4302.36|4302.66|4302.66|4302.36|4302.36|0
1629887730000|2021-08-25 10:35:30|4302.4|4302.4|4302.52|4302.52|4302.52|4302.52|4302.4|4302.4|0
1629887740000|2021-08-25 10:35:40|4302.5|4302.5|4302.43|4302.43|4302.5|4302.5|4302.43|4302.43|0
1629887750000|2021-08-25 10:35:50|4302.58|4302.58|4302.73|4302.73|4302.73|4302.73|4302.58|4302.58|0
1629887760000|2021-08-25 10:36:00|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1629887770000|2021-08-25 10:36:10|4302.49|4302.49|4302.5|4302.5|4302.53|4302.53|4302.49|4302.49|0
1629887780000|2021-08-25 10:36:20|4302.59|4302.59|4302.9|4302.9|4302.9|4302.9|4302.59|4302.59|0
1629887790000|2021-08-25 10:36:30|4303.2|4303.2|4303.05|4303.05|4303.2|4303.2|4303.05|4303.05|0
1629887800000|2021-08-25 10:36:40|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1629887830000|2021-08-25 10:37:10|4303.05|4303.05|4303.03|4303.03|4303.05|4303.05|4303.03|4303.03|0
1629887850000|2021-08-25 10:37:30|4302.69|4302.69|4302.1|4302.1|4302.69|4302.69|4302.1|4302.1|0
1629887860000|2021-08-25 10:37:40|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1629887870000|2021-08-25 10:37:50|4302.08|4302.08|4302.42|4302.42|4302.42|4302.42|4302.02|4302.02|0
1629887880000|2021-08-25 10:38:00|4302.53|4302.53|4302.53|4302.53|4302.64|4302.64|4302.53|4302.53|0
1629887900000|2021-08-25 10:38:20|4302.3|4302.3|4302.19|4302.19|4302.3|4302.3|4302.19|4302.19|0
1629887910000|2021-08-25 10:38:30|4302.14|4302.14|4302.44|4302.44|4302.44|4302.44|4302.14|4302.14|0
1629887930000|2021-08-25 10:38:50|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1629887940000|2021-08-25 10:39:00|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1629887950000|2021-08-25 10:39:10|4302.81|4302.81|4303.71|4303.71|4303.71|4303.71|4302.81|4302.81|0
1629887990000|2021-08-25 10:39:50|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1629888000000|2021-08-25 10:40:00|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1629888010000|2021-08-25 10:40:10|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1629888020000|2021-08-25 10:40:20|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1629888030000|2021-08-25 10:40:30|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1629888040000|2021-08-25 10:40:40|4302.62|4302.62|4302.54|4302.54|4302.62|4302.62|4302.54|4302.54|0
1629888050000|2021-08-25 10:40:50|4302.23|4302.23|4302.49|4302.49|4302.57|4302.57|4302.23|4302.23|0
1629888060000|2021-08-25 10:41:00|4302.37|4302.37|4302.98|4302.98|4302.98|4302.98|4302.37|4302.37|0
1629888090000|2021-08-25 10:41:30|4302.68|4302.68|4302.37|4302.37|4302.68|4302.68|4302.37|4302.37|0
1629888100000|2021-08-25 10:41:40|4302.4|4302.4|4302.62|4302.62|4302.62|4302.62|4302.4|4302.4|0
1629888120000|2021-08-25 10:42:00|4302.73|4302.73|4302.71|4302.71|4302.73|4302.73|4302.71|4302.71|0
1629888130000|2021-08-25 10:42:10|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1629888140000|2021-08-25 10:42:20|4302.37|4302.37|4301.72|4301.72|4302.37|4302.37|4301.72|4301.72|0
1629888150000|2021-08-25 10:42:30|4301.68|4301.68|4301.23|4301.23|4301.68|4301.68|4301.23|4301.23|0
1629888170000|2021-08-25 10:42:50|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|0
1629888180000|2021-08-25 10:43:00|4301.2|4301.2|4301.16|4301.16|4301.2|4301.2|4301.16|4301.16|0
1629888200000|2021-08-25 10:43:20|4301.31|4301.31|4300.92|4300.92|4301.4|4301.4|4300.92|4300.92|0
1629888240000|2021-08-25 10:44:00|4301.01|4301.01|4300.94|4300.94|4301.01|4301.01|4300.86|4300.86|0
1629888260000|2021-08-25 10:44:20|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|0
1629888270000|2021-08-25 10:44:30|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1629888280000|2021-08-25 10:44:40|4300.9|4300.9|4300.92|4300.92|4300.92|4300.92|4300.9|4300.9|0
1629888290000|2021-08-25 10:44:50|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1629888300000|2021-08-25 10:45:00|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1629888330000|2021-08-25 10:45:30|4301.72|4301.72|4301.78|4301.78|4301.93|4301.93|4301.63|4301.63|0
1629888340000|2021-08-25 10:45:40|4301.93|4301.93|4301.78|4301.78|4301.93|4301.93|4301.78|4301.78|0
1629888350000|2021-08-25 10:45:50|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1629888380000|2021-08-25 10:46:20|4301.91|4301.91|4301.6|4301.6|4301.91|4301.91|4301.6|4301.6|0
1629888410000|2021-08-25 10:46:50|4301.31|4301.31|4301.46|4301.46|4301.46|4301.46|4301.31|4301.31|0
1629888420000|2021-08-25 10:47:00|4301.5|4301.5|4301.19|4301.19|4301.5|4301.5|4301.19|4301.19|0
1629888430000|2021-08-25 10:47:10|4300.89|4300.89|4300.28|4300.28|4300.89|4300.89|4300.28|4300.28|0
1629888440000|2021-08-25 10:47:20|4300.89|4300.89|4300.85|4300.85|4300.89|4300.89|4300.85|4300.85|0
1629888470000|2021-08-25 10:47:50|4300.81|4300.81|4300.75|4300.75|4300.81|4300.81|4300.73|4300.73|0
1629888480000|2021-08-25 10:48:00|4300.77|4300.77|4300.5|4300.5|4300.77|4300.77|4300.39|4300.39|0
1629888490000|2021-08-25 10:48:10|4300.46|4300.46|4300.57|4300.57|4300.57|4300.57|4300.43|4300.43|0
1629888500000|2021-08-25 10:48:20|4299.96|4299.96|4300.51|4300.51|4300.59|4300.59|4299.96|4299.96|0
1629888510000|2021-08-25 10:48:30|4300.54|4300.54|4300.54|4300.54|4300.56|4300.56|4300.54|4300.54|0
1629888520000|2021-08-25 10:48:40|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1629888530000|2021-08-25 10:48:50|4300.93|4300.93|4301.16|4301.16|4301.16|4301.16|4300.93|4300.93|0
1629888540000|2021-08-25 10:49:00|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1629888550000|2021-08-25 10:49:10|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1629888570000|2021-08-25 10:49:30|4301.02|4301.02|4300.95|4300.95|4301.02|4301.02|4300.91|4300.91|0
1629888580000|2021-08-25 10:49:40|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1629888610000|2021-08-25 10:50:10|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1629888620000|2021-08-25 10:50:20|4301.65|4301.65|4301.77|4301.77|4301.77|4301.77|4301.65|4301.65|0
1629888690000|2021-08-25 10:51:30|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1629888710000|2021-08-25 10:51:50|4302.68|4302.68|4302.53|4302.53|4302.68|4302.68|4302.38|4302.38|0
1629888720000|2021-08-25 10:52:00|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1629888730000|2021-08-25 10:52:10|4302.73|4302.73|4302.31|4302.31|4302.73|4302.73|4302.2|4302.2|0
1629888740000|2021-08-25 10:52:20|4302.02|4302.02|4301.94|4301.94|4302.02|4302.02|4301.94|4301.94|0
1629888750000|2021-08-25 10:52:30|4302.06|4302.06|4302.17|4302.17|4302.17|4302.17|4302.06|4302.06|0
1629888780000|2021-08-25 10:53:00|4302.51|4302.51|4302.77|4302.77|4302.77|4302.77|4302.47|4302.47|0
1629888810000|2021-08-25 10:53:30|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1629888840000|2021-08-25 10:54:00|4302.62|4302.62|4302.54|4302.54|4302.62|4302.62|4302.54|4302.54|0
1629888880000|2021-08-25 10:54:40|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1629888890000|2021-08-25 10:54:50|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1629888900000|2021-08-25 10:55:00|4302.51|4302.51|4302.35|4302.35|4302.51|4302.51|4302.35|4302.35|0
1629888920000|2021-08-25 10:55:20|4302.4|4302.4|4301.79|4301.79|4302.4|4302.4|4301.79|4301.79|0
1629888940000|2021-08-25 10:55:40|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1629888970000|2021-08-25 10:56:10|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1629889000000|2021-08-25 10:56:40|4301.57|4301.57|4301.42|4301.42|4301.57|4301.57|4301.42|4301.42|0
1629889020000|2021-08-25 10:57:00|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1629889030000|2021-08-25 10:57:10|4300.98|4300.98|4301.27|4301.27|4301.27|4301.27|4300.98|4300.98|0
1629889040000|2021-08-25 10:57:20|4301.58|4301.58|4302.14|4302.14|4302.18|4302.18|4301.58|4301.58|0
1629889060000|2021-08-25 10:57:40|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1629889080000|2021-08-25 10:58:00|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1629889100000|2021-08-25 10:58:20|4302.38|4302.38|4302.4|4302.4|4302.4|4302.4|4302.38|4302.38|0
1629889110000|2021-08-25 10:58:30|4302.1|4302.1|4302.52|4302.52|4302.63|4302.63|4302.1|4302.1|0
1629889130000|2021-08-25 10:58:50|4302.56|4302.56|4302.59|4302.59|4302.59|4302.59|4302.56|4302.56|0
1629889140000|2021-08-25 10:59:00|4302.57|4302.57|4303.06|4303.06|4303.06|4303.06|4302.57|4302.57|0
1629889150000|2021-08-25 10:59:10|4302.94|4302.94|4303.17|4303.17|4303.17|4303.17|4302.94|4302.94|0
1629889160000|2021-08-25 10:59:20|4303.02|4303.02|4302.99|4302.99|4303.02|4303.02|4302.91|4302.91|0
1629889180000|2021-08-25 10:59:40|4302.68|4302.68|4302.68|4302.68|4302.77|4302.77|4302.68|4302.68|0
1629889190000|2021-08-25 10:59:50|4302.73|4302.73|4301.6|4301.6|4302.73|4302.73|4301.6|4301.6|0
1629889200000|2021-08-25 11:00:00|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1629889210000|2021-08-25 11:00:10|4302.16|4302.16|4302.19|4302.19|4302.19|4302.19|4302.15|4302.15|0
1629889250000|2021-08-25 11:00:50|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1629889280000|2021-08-25 11:01:20|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1629889290000|2021-08-25 11:01:30|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1629889310000|2021-08-25 11:01:50|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1629889320000|2021-08-25 11:02:00|4301.82|4301.82|4301.56|4301.56|4301.82|4301.82|4301.45|4301.45|0
1629889330000|2021-08-25 11:02:10|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1629889360000|2021-08-25 11:02:40|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1629889380000|2021-08-25 11:03:00|4300.65|4300.65|4300.63|4300.63|4300.65|4300.65|4300.63|4300.63|0
1629889400000|2021-08-25 11:03:20|4300.69|4300.69|4300.95|4300.95|4300.95|4300.95|4300.69|4300.69|0
1629889410000|2021-08-25 11:03:30|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.02|4301.02|0
1629889430000|2021-08-25 11:03:50|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1629889440000|2021-08-25 11:04:00|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1629889450000|2021-08-25 11:04:10|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1629889490000|2021-08-25 11:04:50|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1629889510000|2021-08-25 11:05:10|4301.97|4301.97|4302.26|4302.26|4302.26|4302.26|4301.97|4301.97|0
1629889520000|2021-08-25 11:05:20|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1629889550000|2021-08-25 11:05:50|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1629889590000|2021-08-25 11:06:30|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1629889630000|2021-08-25 11:07:10|4302.44|4302.44|4302.52|4302.52|4302.52|4302.52|4302.44|4302.44|0
1629889640000|2021-08-25 11:07:20|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1629889650000|2021-08-25 11:07:30|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1629889660000|2021-08-25 11:07:40|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1629889680000|2021-08-25 11:08:00|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|0
1629889700000|2021-08-25 11:08:20|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1629889710000|2021-08-25 11:08:30|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1629889740000|2021-08-25 11:09:00|4301.06|4301.06|4301.01|4301.01|4301.06|4301.06|4301.01|4301.01|0
1629889770000|2021-08-25 11:09:30|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1629889820000|2021-08-25 11:10:20|4301.02|4301.02|4300.57|4300.57|4301.02|4301.02|4300.57|4300.57|0
1629889830000|2021-08-25 11:10:30|4300.65|4300.65|4300.34|4300.34|4300.65|4300.65|4300.19|4300.19|0
1629889840000|2021-08-25 11:10:40|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1629889850000|2021-08-25 11:10:50|4300.19|4300.19|4300.33|4300.33|4300.33|4300.33|4300.19|4300.19|0
1629889860000|2021-08-25 11:11:00|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1629889870000|2021-08-25 11:11:10|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1629889890000|2021-08-25 11:11:30|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1629889900000|2021-08-25 11:11:40|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1629889910000|2021-08-25 11:11:50|4300.64|4300.64|4299.62|4299.62|4300.64|4300.64|4299.58|4299.58|0
1629889920000|2021-08-25 11:12:00|4299.01|4299.01|4298.59|4298.59|4299.01|4299.01|4298.59|4298.59|0
1629889950000|2021-08-25 11:12:30|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1629889970000|2021-08-25 11:12:50|4298.72|4298.72|4298.84|4298.84|4298.84|4298.84|4298.72|4298.72|0
1629889990000|2021-08-25 11:13:10|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1629890000000|2021-08-25 11:13:20|4298.9|4298.9|4299|4299|4299|4299|4298.9|4298.9|0
1629890010000|2021-08-25 11:13:30|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1629890040000|2021-08-25 11:14:00|4299.44|4299.44|4299.29|4299.29|4299.44|4299.44|4299.29|4299.29|0
1629890060000|2021-08-25 11:14:20|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1629890070000|2021-08-25 11:14:30|4300.2|4300.2|4300.65|4300.65|4300.65|4300.65|4300.2|4300.2|0
1629890100000|2021-08-25 11:15:00|4300.95|4300.95|4300.65|4300.65|4300.95|4300.95|4300.65|4300.65|0
1629890110000|2021-08-25 11:15:10|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1629890120000|2021-08-25 11:15:20|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1629890140000|2021-08-25 11:15:40|4300.23|4300.23|4300.07|4300.07|4300.23|4300.23|4300.07|4300.07|0
1629890170000|2021-08-25 11:16:10|4299.96|4299.96|4300.26|4300.26|4300.26|4300.26|4299.96|4299.96|0
1629890220000|2021-08-25 11:17:00|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1629890230000|2021-08-25 11:17:10|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1629890240000|2021-08-25 11:17:20|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1629890260000|2021-08-25 11:17:40|4299.58|4299.58|4299.35|4299.35|4299.69|4299.69|4299.35|4299.35|0
1629890270000|2021-08-25 11:17:50|4299.31|4299.31|4299.2|4299.2|4299.31|4299.31|4299.2|4299.2|0
1629890290000|2021-08-25 11:18:10|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1629890350000|2021-08-25 11:19:10|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1629890360000|2021-08-25 11:19:20|4299.04|4299.04|4298.44|4298.44|4299.04|4299.04|4298.13|4298.13|0
1629890370000|2021-08-25 11:19:30|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1629890380000|2021-08-25 11:19:40|4297.99|4297.99|4297.36|4297.36|4297.99|4297.99|4297.36|4297.36|0
1629890390000|2021-08-25 11:19:50|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1629890400000|2021-08-25 11:20:00|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|0
1629890410000|2021-08-25 11:20:10|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1629890430000|2021-08-25 11:20:30|4297.01|4297.01|4297.1|4297.1|4297.1|4297.1|4297.01|4297.01|0
1629890440000|2021-08-25 11:20:40|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1629890460000|2021-08-25 11:21:00|4296.92|4296.92|4296.77|4296.77|4296.92|4296.92|4296.77|4296.77|0
1629890470000|2021-08-25 11:21:10|4296.46|4296.46|4296.69|4296.69|4296.69|4296.69|4296.46|4296.46|0
1629890490000|2021-08-25 11:21:30|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1629890500000|2021-08-25 11:21:40|4297.11|4297.11|4297.2|4297.2|4297.22|4297.22|4297.11|4297.11|0
1629890510000|2021-08-25 11:21:50|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1629890530000|2021-08-25 11:22:10|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1629890540000|2021-08-25 11:22:20|4296.87|4296.87|4297.62|4297.62|4297.62|4297.62|4296.87|4296.87|0
1629890550000|2021-08-25 11:22:30|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1629890560000|2021-08-25 11:22:40|4297.86|4297.86|4297.55|4297.55|4297.86|4297.86|4297.55|4297.55|0
1629890570000|2021-08-25 11:22:50|4297.44|4297.44|4297.55|4297.55|4297.55|4297.55|4297.44|4297.44|0
1629890590000|2021-08-25 11:23:10|4297.25|4297.25|4297.1|4297.1|4297.25|4297.25|4296.95|4296.95|0
1629890610000|2021-08-25 11:23:30|4297.01|4297.01|4296.71|4296.71|4297.01|4297.01|4296.71|4296.71|0
1629890620000|2021-08-25 11:23:40|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1629890630000|2021-08-25 11:23:50|4296.26|4296.26|4295.66|4295.66|4296.26|4296.26|4295.66|4295.66|0
1629890640000|2021-08-25 11:24:00|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1629890650000|2021-08-25 11:24:10|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1629890710000|2021-08-25 11:25:10|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1629890720000|2021-08-25 11:25:20|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1629890770000|2021-08-25 11:26:10|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1629890790000|2021-08-25 11:26:30|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1629890830000|2021-08-25 11:27:10|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1629890850000|2021-08-25 11:27:30|4296.79|4296.79|4296.34|4296.34|4296.79|4296.79|4296.34|4296.34|0
1629890880000|2021-08-25 11:28:00|4296.03|4296.03|4296.64|4296.64|4296.64|4296.64|4296.03|4296.03|0
1629890890000|2021-08-25 11:28:10|4296.87|4296.87|4297.27|4297.27|4297.27|4297.27|4296.87|4296.87|0
1629890900000|2021-08-25 11:28:20|4296.97|4296.97|4296.36|4296.36|4296.97|4296.97|4296.36|4296.36|0
1629890910000|2021-08-25 11:28:30|4296.67|4296.67|4296.97|4296.97|4296.97|4296.97|4296.67|4296.67|0
1629890920000|2021-08-25 11:28:40|4297.01|4297.01|4296.71|4296.71|4297.01|4297.01|4296.71|4296.71|0
1629890930000|2021-08-25 11:28:50|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1629890960000|2021-08-25 11:29:20|4296.75|4296.75|4296.5|4296.5|4296.75|4296.75|4296.5|4296.5|0
1629890970000|2021-08-25 11:29:30|4296.59|4296.59|4296.68|4296.68|4296.68|4296.68|4296.59|4296.59|0
1629890990000|2021-08-25 11:29:50|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1629891040000|2021-08-25 11:30:40|4297.1|4297.1|4296.87|4296.87|4297.1|4297.1|4296.87|4296.87|0
1629891050000|2021-08-25 11:30:50|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1629891060000|2021-08-25 11:31:00|4297.13|4297.13|4297.46|4297.46|4297.74|4297.74|4297.13|4297.13|0
1629891070000|2021-08-25 11:31:10|4297.54|4297.54|4296.9|4296.9|4297.54|4297.54|4296.85|4296.85|0
1629891080000|2021-08-25 11:31:20|4296.94|4296.94|4296.92|4296.92|4296.94|4296.94|4296.92|4296.92|0
1629891090000|2021-08-25 11:31:30|4296.88|4296.88|4296.73|4296.73|4296.88|4296.88|4296.73|4296.73|0
1629891100000|2021-08-25 11:31:40|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1629891130000|2021-08-25 11:32:10|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1629891150000|2021-08-25 11:32:30|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1629891160000|2021-08-25 11:32:40|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1629891170000|2021-08-25 11:32:50|4296.4|4296.4|4296.55|4296.55|4296.55|4296.55|4296.4|4296.4|0
1629891180000|2021-08-25 11:33:00|4296.85|4296.85|4296.94|4296.94|4296.94|4296.94|4296.85|4296.85|0
1629891200000|2021-08-25 11:33:20|4297.54|4297.54|4297.63|4297.63|4297.63|4297.63|4297.54|4297.54|0
1629891210000|2021-08-25 11:33:30|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1629891220000|2021-08-25 11:33:40|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1629891250000|2021-08-25 11:34:10|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1629891270000|2021-08-25 11:34:30|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|0
1629891290000|2021-08-25 11:34:50|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1629891300000|2021-08-25 11:35:00|4297.25|4297.25|4296.77|4296.77|4297.25|4297.25|4296.77|4296.77|0
1629891320000|2021-08-25 11:35:20|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1629891330000|2021-08-25 11:35:30|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1629891360000|2021-08-25 11:36:00|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1629891390000|2021-08-25 11:36:30|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.18|4297.18|0
1629891400000|2021-08-25 11:36:40|4297.52|4297.52|4297.82|4297.82|4297.82|4297.82|4297.52|4297.52|0
1629891420000|2021-08-25 11:37:00|4297.52|4297.52|4297.5|4297.5|4297.52|4297.52|4297.5|4297.5|0
1629891440000|2021-08-25 11:37:20|4297.65|4297.65|4297.42|4297.42|4297.65|4297.65|4297.42|4297.42|0
1629891450000|2021-08-25 11:37:30|4297.72|4297.72|4297.31|4297.31|4297.72|4297.72|4297.31|4297.31|0
1629891460000|2021-08-25 11:37:40|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1629891480000|2021-08-25 11:38:00|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1629891490000|2021-08-25 11:38:10|4297.51|4297.51|4297.8|4297.8|4297.8|4297.8|4297.51|4297.51|0
1629891510000|2021-08-25 11:38:30|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1629891520000|2021-08-25 11:38:40|4298.1|4298.1|4298.93|4298.93|4298.93|4298.93|4298.1|4298.1|0
1629891530000|2021-08-25 11:38:50|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1629891550000|2021-08-25 11:39:10|4299.24|4299.24|4299.54|4299.54|4299.54|4299.54|4299.24|4299.24|0
1629891560000|2021-08-25 11:39:20|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629891570000|2021-08-25 11:39:30|4300.6|4300.6|4300.29|4300.29|4300.6|4300.6|4300.29|4300.29|0
1629891580000|2021-08-25 11:39:40|4300.41|4300.41|4300.11|4300.11|4300.41|4300.41|4300.11|4300.11|0
1629891590000|2021-08-25 11:39:50|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1629891600000|2021-08-25 11:40:00|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1629891610000|2021-08-25 11:40:10|4300.68|4300.68|4300.57|4300.57|4300.68|4300.68|4300.57|4300.57|0
1629891620000|2021-08-25 11:40:20|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629891650000|2021-08-25 11:40:50|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1629891670000|2021-08-25 11:41:10|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629891680000|2021-08-25 11:41:20|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1629891690000|2021-08-25 11:41:30|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1629891700000|2021-08-25 11:41:40|4300.41|4300.41|4300.11|4300.11|4300.41|4300.41|4300.11|4300.11|0
1629891720000|2021-08-25 11:42:00|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1629891730000|2021-08-25 11:42:10|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1629891750000|2021-08-25 11:42:30|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1629891780000|2021-08-25 11:43:00|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1629891790000|2021-08-25 11:43:10|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1629891800000|2021-08-25 11:43:20|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1629891810000|2021-08-25 11:43:30|4300.95|4300.95|4301.04|4301.04|4301.04|4301.04|4300.95|4300.95|0
1629891840000|2021-08-25 11:44:00|4301|4301|4301|4301|4301|4301|4301|4301|0
1629891860000|2021-08-25 11:44:20|4300.85|4300.85|4301.15|4301.15|4301.15|4301.15|4300.85|4300.85|0
1629891870000|2021-08-25 11:44:30|4301.3|4301.3|4301.34|4301.34|4301.6|4301.6|4301.3|4301.3|0
1629891900000|2021-08-25 11:45:00|4301.3|4301.3|4301.6|4301.6|4301.6|4301.6|4301.3|4301.3|0
1629891960000|2021-08-25 11:46:00|4301.26|4301.26|4300.91|4300.91|4301.38|4301.38|4300.87|4300.87|0
1629891970000|2021-08-25 11:46:10|4300.61|4300.61|4300.49|4300.49|4300.61|4300.61|4300.49|4300.49|0
1629892020000|2021-08-25 11:47:00|4300.35|4300.35|4299.14|4299.14|4300.35|4300.35|4299.14|4299.14|0
1629892030000|2021-08-25 11:47:10|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1629892050000|2021-08-25 11:47:30|4299.44|4299.44|4299.1|4299.1|4299.44|4299.44|4299.1|4299.1|0
1629892070000|2021-08-25 11:47:50|4299.01|4299.01|4299.09|4299.09|4299.09|4299.09|4299.01|4299.01|0
1629892080000|2021-08-25 11:48:00|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|0
1629892090000|2021-08-25 11:48:10|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1629892100000|2021-08-25 11:48:20|4299.13|4299.13|4298.83|4298.83|4299.13|4299.13|4298.83|4298.83|0
1629892110000|2021-08-25 11:48:30|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1629892120000|2021-08-25 11:48:40|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1629892130000|2021-08-25 11:48:50|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1629892150000|2021-08-25 11:49:10|4300.04|4300.04|4300.18|4300.18|4300.18|4300.18|4300.04|4300.04|0
1629892160000|2021-08-25 11:49:20|4300.04|4300.04|4299.89|4299.89|4300.04|4300.04|4299.89|4299.89|0
1629892170000|2021-08-25 11:49:30|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1629892250000|2021-08-25 11:50:50|4300.34|4300.34|4300.64|4300.64|4300.64|4300.64|4300.34|4300.34|0
1629892270000|2021-08-25 11:51:10|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1629892280000|2021-08-25 11:51:20|4301.03|4301.03|4300.72|4300.72|4301.03|4301.03|4300.72|4300.72|0
1629892310000|2021-08-25 11:51:50|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1629892330000|2021-08-25 11:52:10|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1629892340000|2021-08-25 11:52:20|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1629892350000|2021-08-25 11:52:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1629892370000|2021-08-25 11:52:50|4300.8|4300.8|4300.77|4300.77|4300.8|4300.8|4300.75|4300.75|0
1629892380000|2021-08-25 11:53:00|4300.55|4300.55|4300.24|4300.24|4300.55|4300.55|4299.64|4299.64|0
1629892400000|2021-08-25 11:53:20|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|0
1629892420000|2021-08-25 11:53:40|4299.65|4299.65|4299.3|4299.3|4299.65|4299.65|4299.04|4299.04|0
1629892430000|2021-08-25 11:53:50|4299.32|4299.32|4299.02|4299.02|4299.32|4299.32|4299.02|4299.02|0
1629892440000|2021-08-25 11:54:00|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1629892450000|2021-08-25 11:54:10|4298.96|4298.96|4298.81|4298.81|4298.96|4298.96|4298.81|4298.81|0
1629892460000|2021-08-25 11:54:20|4298.77|4298.77|4298.16|4298.16|4298.77|4298.77|4298.16|4298.16|0
1629892470000|2021-08-25 11:54:30|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1629892520000|2021-08-25 11:55:20|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1629892550000|2021-08-25 11:55:50|4298.62|4298.62|4298.66|4298.66|4298.66|4298.66|4298.62|4298.62|0
1629892560000|2021-08-25 11:56:00|4298.96|4298.96|4298.92|4298.92|4298.96|4298.96|4298.92|4298.92|0
1629892570000|2021-08-25 11:56:10|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1629892580000|2021-08-25 11:56:20|4299.11|4299.11|4299.41|4299.41|4299.41|4299.41|4299.11|4299.11|0
1629892600000|2021-08-25 11:56:40|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1629892620000|2021-08-25 11:57:00|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1629892640000|2021-08-25 11:57:20|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|4299.3|0
1629892690000|2021-08-25 11:58:10|4299.34|4299.34|4299.34|4299.34|4299.37|4299.37|4299.34|4299.34|0
1629892700000|2021-08-25 11:58:20|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1629892710000|2021-08-25 11:58:30|4299.54|4299.54|4299.75|4299.75|4299.84|4299.84|4299.54|4299.54|0
1629892740000|2021-08-25 11:59:00|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1629892750000|2021-08-25 11:59:10|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1629892760000|2021-08-25 11:59:20|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1629892770000|2021-08-25 11:59:30|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1629892780000|2021-08-25 11:59:40|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1629892790000|2021-08-25 11:59:50|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1629892800000|2021-08-25 12:00:00|4299.49|4299.49|4299.46|4299.46|4299.49|4299.49|4299.35|4299.35|0
1629892830000|2021-08-25 12:00:30|4299.42|4299.42|4299.11|4299.11|4299.42|4299.42|4299.11|4299.11|0
1629892840000|2021-08-25 12:00:40|4299.08|4299.08|4298.77|4298.77|4299.08|4299.08|4298.77|4298.77|0
1629892860000|2021-08-25 12:01:00|4298.66|4298.66|4298.64|4298.64|4298.66|4298.66|4298.59|4298.59|0
1629892870000|2021-08-25 12:01:10|4298.52|4298.52|4298.29|4298.29|4298.52|4298.52|4298.29|4298.29|0
1629892900000|2021-08-25 12:01:40|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1629892910000|2021-08-25 12:01:50|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1629892960000|2021-08-25 12:02:40|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1629892970000|2021-08-25 12:02:50|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1629892980000|2021-08-25 12:03:00|4300.22|4300.22|4300.3|4300.3|4300.3|4300.3|4300.22|4300.22|0
1629892990000|2021-08-25 12:03:10|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1629893000000|2021-08-25 12:03:20|4300.56|4300.56|4300.26|4300.26|4300.56|4300.56|4300.26|4300.26|0
1629893040000|2021-08-25 12:04:00|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1629893060000|2021-08-25 12:04:20|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1629893080000|2021-08-25 12:04:40|4299.92|4299.92|4299.81|4299.81|4299.92|4299.92|4299.81|4299.81|0
1629893090000|2021-08-25 12:04:50|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1629893100000|2021-08-25 12:05:00|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1629893110000|2021-08-25 12:05:10|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1629893120000|2021-08-25 12:05:20|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1629893150000|2021-08-25 12:05:50|4299.57|4299.57|4299.53|4299.53|4299.57|4299.57|4299.53|4299.53|0
1629893160000|2021-08-25 12:06:00|4299.57|4299.57|4299.42|4299.42|4299.72|4299.72|4299.42|4299.42|0
1629893190000|2021-08-25 12:06:30|4299.4|4299.4|4299.54|4299.54|4299.54|4299.54|4299.4|4299.4|0
1629893200000|2021-08-25 12:06:40|4299.24|4299.24|4299.99|4299.99|4299.99|4299.99|4299.24|4299.24|0
1629893220000|2021-08-25 12:07:00|4299.87|4299.87|4299.95|4299.95|4299.97|4299.97|4299.83|4299.83|0
1629893230000|2021-08-25 12:07:10|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1629893280000|2021-08-25 12:08:00|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1629893320000|2021-08-25 12:08:40|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1629893330000|2021-08-25 12:08:50|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1629893340000|2021-08-25 12:09:00|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1629893360000|2021-08-25 12:09:20|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1629893370000|2021-08-25 12:09:30|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1629893380000|2021-08-25 12:09:40|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1629893410000|2021-08-25 12:10:10|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1629893480000|2021-08-25 12:11:20|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1629893520000|2021-08-25 12:12:00|4301.03|4301.03|4300.96|4300.96|4301.03|4301.03|4300.96|4300.96|0
1629893530000|2021-08-25 12:12:10|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1629893540000|2021-08-25 12:12:20|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1629893570000|2021-08-25 12:12:50|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1629893580000|2021-08-25 12:13:00|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1629893600000|2021-08-25 12:13:20|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1629893630000|2021-08-25 12:13:50|4300.65|4300.65|4300.35|4300.35|4300.65|4300.65|4300.35|4300.35|0
1629893640000|2021-08-25 12:14:00|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1629893650000|2021-08-25 12:14:10|4300.2|4300.2|4300.5|4300.5|4300.5|4300.5|4300.2|4300.2|0
1629893660000|2021-08-25 12:14:20|4300.33|4300.33|4300.33|4300.33|4300.41|4300.41|4300.33|4300.33|0
1629893670000|2021-08-25 12:14:30|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1629893680000|2021-08-25 12:14:40|4299.97|4299.97|4299.67|4299.67|4299.97|4299.97|4299.67|4299.67|0
1629893730000|2021-08-25 12:15:30|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1629893780000|2021-08-25 12:16:20|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1629893820000|2021-08-25 12:17:00|4299.89|4299.89|4299.98|4299.98|4299.98|4299.98|4299.87|4299.87|0
1629893860000|2021-08-25 12:17:40|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1629893880000|2021-08-25 12:18:00|4300.24|4300.24|4299.98|4299.98|4300.24|4300.24|4299.98|4299.98|0
1629893910000|2021-08-25 12:18:30|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1629893920000|2021-08-25 12:18:40|4299.98|4299.98|4300.02|4300.02|4300.02|4300.02|4299.98|4299.98|0
1629893940000|2021-08-25 12:19:00|4299.87|4299.87|4299.7|4299.7|4299.87|4299.87|4299.7|4299.7|0
1629893960000|2021-08-25 12:19:20|4299.79|4299.79|4299.88|4299.88|4299.88|4299.88|4299.79|4299.79|0
1629893990000|2021-08-25 12:19:50|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1629894000000|2021-08-25 12:20:00|4299.88|4299.88|4299.24|4299.24|4299.88|4299.88|4299.24|4299.24|0
1629894010000|2021-08-25 12:20:10|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1629894070000|2021-08-25 12:21:10|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1629894080000|2021-08-25 12:21:20|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1629894120000|2021-08-25 12:22:00|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1629894130000|2021-08-25 12:22:10|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1629894140000|2021-08-25 12:22:20|4299.11|4299.11|4299.25|4299.25|4299.25|4299.25|4299.11|4299.11|0
1629894150000|2021-08-25 12:22:30|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1629894160000|2021-08-25 12:22:40|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1629894180000|2021-08-25 12:23:00|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1629894200000|2021-08-25 12:23:20|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1629894240000|2021-08-25 12:24:00|4299.74|4299.74|4299.61|4299.61|4299.74|4299.74|4299.61|4299.61|0
1629894250000|2021-08-25 12:24:10|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1629894260000|2021-08-25 12:24:20|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629894270000|2021-08-25 12:24:30|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1629894300000|2021-08-25 12:25:00|4299.85|4299.85|4300.15|4300.15|4300.15|4300.15|4299.85|4299.85|0
1629894330000|2021-08-25 12:25:30|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1629894340000|2021-08-25 12:25:40|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1629894360000|2021-08-25 12:26:00|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1629894370000|2021-08-25 12:26:10|4300.85|4300.85|4300.15|4300.15|4300.85|4300.85|4300.15|4300.15|0
1629894380000|2021-08-25 12:26:20|4300.01|4300.01|4299.4|4299.4|4300.01|4300.01|4299.4|4299.4|0
1629894400000|2021-08-25 12:26:40|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1629894410000|2021-08-25 12:26:50|4298.8|4298.8|4299.03|4299.03|4299.03|4299.03|4298.8|4298.8|0
1629894420000|2021-08-25 12:27:00|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1629894430000|2021-08-25 12:27:10|4298.83|4298.83|4298.74|4298.74|4298.83|4298.83|4298.74|4298.74|0
1629894450000|2021-08-25 12:27:30|4298.69|4298.69|4298.6|4298.6|4298.69|4298.69|4298.56|4298.56|0
1629894460000|2021-08-25 12:27:40|4298.62|4298.62|4298.64|4298.64|4298.64|4298.64|4298.62|4298.62|0
1629894470000|2021-08-25 12:27:50|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1629894480000|2021-08-25 12:28:00|4297.96|4297.96|4298.64|4298.64|4298.64|4298.64|4297.96|4297.96|0
1629894510000|2021-08-25 12:28:30|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1629894530000|2021-08-25 12:28:50|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1629894540000|2021-08-25 12:29:00|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1629894560000|2021-08-25 12:29:20|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1629894570000|2021-08-25 12:29:30|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1629894580000|2021-08-25 12:29:40|4298.8|4298.8|4298.49|4298.49|4298.8|4298.8|4298.49|4298.49|0
1629894600000|2021-08-25 12:30:00|4298.55|4298.55|4298.46|4298.46|4298.55|4298.55|4298.46|4298.46|0
1629894610000|2021-08-25 12:30:10|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1629894660000|2021-08-25 12:31:00|4298.33|4298.33|4298.19|4298.19|4298.33|4298.33|4298.19|4298.19|0
1629894670000|2021-08-25 12:31:10|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1629894680000|2021-08-25 12:31:20|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1629894700000|2021-08-25 12:31:40|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1629894710000|2021-08-25 12:31:50|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1629894740000|2021-08-25 12:32:20|4298.38|4298.38|4298.35|4298.35|4298.38|4298.38|4298.29|4298.29|0
1629894750000|2021-08-25 12:32:30|4298.31|4298.31|4298.42|4298.42|4298.42|4298.42|4298.31|4298.31|0
1629894760000|2021-08-25 12:32:40|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1629894780000|2021-08-25 12:33:00|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1629894800000|2021-08-25 12:33:20|4298.61|4298.61|4298.9|4298.9|4298.9|4298.9|4298.61|4298.61|0
1629894810000|2021-08-25 12:33:30|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1629894830000|2021-08-25 12:33:50|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1629894890000|2021-08-25 12:34:50|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1629894910000|2021-08-25 12:35:10|4299.44|4299.44|4300|4300|4300|4300|4299.44|4299.44|0
1629894920000|2021-08-25 12:35:20|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1629894940000|2021-08-25 12:35:40|4299.63|4299.63|4299.03|4299.03|4299.63|4299.63|4299.03|4299.03|0
1629894960000|2021-08-25 12:36:00|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1629894980000|2021-08-25 12:36:20|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1629894990000|2021-08-25 12:36:30|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1629895000000|2021-08-25 12:36:40|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1629895010000|2021-08-25 12:36:50|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629895030000|2021-08-25 12:37:10|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1629895040000|2021-08-25 12:37:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629895070000|2021-08-25 12:37:50|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1629895080000|2021-08-25 12:38:00|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629895090000|2021-08-25 12:38:10|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1629895100000|2021-08-25 12:38:20|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1629895110000|2021-08-25 12:38:30|4299.86|4299.86|4300.17|4300.17|4300.17|4300.17|4299.86|4299.86|0
1629895120000|2021-08-25 12:38:40|4300.08|4300.08|4300.38|4300.38|4300.38|4300.38|4300.08|4300.08|0
1629895130000|2021-08-25 12:38:50|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1629895140000|2021-08-25 12:39:00|4300.51|4300.51|4300.55|4300.55|4300.55|4300.55|4300.51|4300.51|0
1629895160000|2021-08-25 12:39:20|4300.63|4300.63|4300.72|4300.72|4300.72|4300.72|4300.63|4300.63|0
1629895180000|2021-08-25 12:39:40|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629895200000|2021-08-25 12:40:00|4301.17|4301.17|4301.48|4301.48|4301.48|4301.48|4301.17|4301.17|0
1629895230000|2021-08-25 12:40:30|4300.87|4300.87|4300.26|4300.26|4300.87|4300.87|4300.26|4300.26|0
1629895240000|2021-08-25 12:40:40|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1629895260000|2021-08-25 12:41:00|4299.27|4299.27|4299.57|4299.57|4299.57|4299.57|4299.27|4299.27|0
1629895270000|2021-08-25 12:41:10|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1629895320000|2021-08-25 12:42:00|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1629895350000|2021-08-25 12:42:30|4299.39|4299.39|4299.28|4299.28|4299.39|4299.39|4299.28|4299.28|0
1629895370000|2021-08-25 12:42:50|4299.58|4299.58|4299.29|4299.29|4299.58|4299.58|4299.29|4299.29|0
1629895380000|2021-08-25 12:43:00|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1629895400000|2021-08-25 12:43:20|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1629895440000|2021-08-25 12:44:00|4299.46|4299.46|4299.16|4299.16|4299.46|4299.46|4299.16|4299.16|0
1629895470000|2021-08-25 12:44:30|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1629895480000|2021-08-25 12:44:40|4298.97|4298.97|4298.88|4298.88|4298.97|4298.97|4298.88|4298.88|0
1629895490000|2021-08-25 12:44:50|4298.77|4298.77|4298.88|4298.88|4298.88|4298.88|4298.77|4298.77|0
1629895520000|2021-08-25 12:45:20|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1629895530000|2021-08-25 12:45:30|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1629895540000|2021-08-25 12:45:40|4299.69|4299.69|4299.66|4299.66|4299.69|4299.69|4299.66|4299.66|0
1629895590000|2021-08-25 12:46:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1629895600000|2021-08-25 12:46:40|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1629895610000|2021-08-25 12:46:50|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1629895620000|2021-08-25 12:47:00|4300.46|4300.46|4300.61|4300.61|4300.61|4300.61|4300.46|4300.46|0
1629895630000|2021-08-25 12:47:10|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1629895640000|2021-08-25 12:47:20|4300.56|4300.56|4299.96|4299.96|4300.56|4300.56|4299.96|4299.96|0
1629895710000|2021-08-25 12:48:30|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1629895720000|2021-08-25 12:48:40|4300.12|4300.12|4300.09|4300.09|4300.12|4300.12|4300.09|4300.09|0
1629895750000|2021-08-25 12:49:10|4300.4|4300.4|4300.49|4300.49|4300.49|4300.49|4300.4|4300.4|0
1629895790000|2021-08-25 12:49:50|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1629895800000|2021-08-25 12:50:00|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1629895820000|2021-08-25 12:50:20|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1629895850000|2021-08-25 12:50:50|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|0
1629895860000|2021-08-25 12:51:00|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1629895880000|2021-08-25 12:51:20|4300.69|4300.69|4300.46|4300.46|4300.69|4300.69|4300.46|4300.46|0
1629895890000|2021-08-25 12:51:30|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1629895920000|2021-08-25 12:52:00|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1629895940000|2021-08-25 12:52:20|4300.99|4300.99|4300.71|4300.71|4301.03|4301.03|4300.71|4300.71|0
1629895950000|2021-08-25 12:52:30|4300.79|4300.79|4300.98|4300.98|4300.98|4300.98|4300.79|4300.79|0
1629895960000|2021-08-25 12:52:40|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1629895970000|2021-08-25 12:52:50|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1629896030000|2021-08-25 12:53:50|4301.29|4301.29|4301.33|4301.33|4301.33|4301.33|4301.29|4301.29|0
1629896040000|2021-08-25 12:54:00|4301.02|4301.02|4301.16|4301.16|4301.31|4301.31|4300.72|4300.72|0
1629896050000|2021-08-25 12:54:10|4301.2|4301.2|4301.05|4301.05|4301.5|4301.5|4300.91|4300.91|0
1629896060000|2021-08-25 12:54:20|4301.17|4301.17|4301.02|4301.02|4301.17|4301.17|4301.02|4301.02|0
1629896070000|2021-08-25 12:54:30|4300.72|4300.72|4300.27|4300.27|4300.72|4300.72|4300.27|4300.27|0
1629896080000|2021-08-25 12:54:40|4300.42|4300.42|4300.51|4300.51|4300.51|4300.51|4300.42|4300.42|0
1629896110000|2021-08-25 12:55:10|4299.9|4299.9|4299.3|4299.3|4299.9|4299.9|4299.3|4299.3|0
1629896120000|2021-08-25 12:55:20|4299.41|4299.41|4299.56|4299.56|4299.56|4299.56|4299.41|4299.41|0
1629896130000|2021-08-25 12:55:30|4299.41|4299.41|4299.56|4299.56|4299.56|4299.56|4299.41|4299.41|0
1629896160000|2021-08-25 12:56:00|4300.16|4300.16|4299.86|4299.86|4300.16|4300.16|4299.86|4299.86|0
1629896170000|2021-08-25 12:56:10|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1629896190000|2021-08-25 12:56:30|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1629896220000|2021-08-25 12:57:00|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|0
1629896240000|2021-08-25 12:57:20|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1629896260000|2021-08-25 12:57:40|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1629896280000|2021-08-25 12:58:00|4300.62|4300.62|4300.47|4300.47|4300.62|4300.62|4300.47|4300.47|0
1629896290000|2021-08-25 12:58:10|4300.38|4300.38|4300.42|4300.42|4300.42|4300.42|4300.38|4300.38|0
1629896310000|2021-08-25 12:58:30|4300.12|4300.12|4299.81|4299.81|4300.12|4300.12|4299.81|4299.81|0
1629896350000|2021-08-25 12:59:10|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1629896370000|2021-08-25 12:59:30|4299.84|4299.84|4299.75|4299.75|4299.84|4299.84|4299.75|4299.75|0
1629896380000|2021-08-25 12:59:40|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1629896400000|2021-08-25 13:00:00|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1629896410000|2021-08-25 13:00:10|4300.13|4300.13|4300.16|4300.16|4300.16|4300.16|4300.13|4300.13|0
1629896420000|2021-08-25 13:00:20|4299.85|4299.85|4299.25|4299.25|4299.85|4299.85|4299.25|4299.25|0
1629896430000|2021-08-25 13:00:30|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1629896450000|2021-08-25 13:00:50|4299.32|4299.32|4299.17|4299.17|4299.32|4299.32|4299.17|4299.17|0
1629896480000|2021-08-25 13:01:20|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1629896490000|2021-08-25 13:01:30|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1629896540000|2021-08-25 13:02:20|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1629896590000|2021-08-25 13:03:10|4298.96|4298.96|4299.3|4299.3|4299.3|4299.3|4298.96|4298.96|0
1629896600000|2021-08-25 13:03:20|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1629896610000|2021-08-25 13:03:30|4299.53|4299.53|4299.57|4299.57|4299.57|4299.57|4299.53|4299.53|0
1629896620000|2021-08-25 13:03:40|4299.26|4299.26|4299.57|4299.57|4299.57|4299.57|4299.26|4299.26|0
1629896630000|2021-08-25 13:03:50|4299.6|4299.6|4299.69|4299.69|4299.69|4299.69|4299.6|4299.6|0
1629896650000|2021-08-25 13:04:10|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629896670000|2021-08-25 13:04:30|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1629896710000|2021-08-25 13:05:10|4299.06|4299.06|4299.14|4299.14|4299.36|4299.36|4299.06|4299.06|0
1629896740000|2021-08-25 13:05:40|4299.25|4299.25|4299.36|4299.36|4299.36|4299.36|4299.25|4299.25|0
1629896760000|2021-08-25 13:06:00|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629896770000|2021-08-25 13:06:10|4300.27|4300.27|4300.39|4300.39|4300.39|4300.39|4300.27|4300.27|0
1629896780000|2021-08-25 13:06:20|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1629896790000|2021-08-25 13:06:30|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1629896800000|2021-08-25 13:06:40|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1629896810000|2021-08-25 13:06:50|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1629896820000|2021-08-25 13:07:00|4300.3|4300.3|4299.99|4299.99|4300.3|4300.3|4299.99|4299.99|0
1629896850000|2021-08-25 13:07:30|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629896880000|2021-08-25 13:08:00|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1629896890000|2021-08-25 13:08:10|4299.69|4299.69|4299.65|4299.65|4299.69|4299.69|4299.65|4299.65|0
1629896900000|2021-08-25 13:08:20|4299.69|4299.69|4299.75|4299.75|4299.75|4299.75|4299.69|4299.69|0
1629896910000|2021-08-25 13:08:30|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1629896920000|2021-08-25 13:08:40|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1629896950000|2021-08-25 13:09:10|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1629896960000|2021-08-25 13:09:20|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1629896970000|2021-08-25 13:09:30|4299.5|4299.5|4299.46|4299.46|4299.5|4299.5|4299.46|4299.46|0
1629896990000|2021-08-25 13:09:50|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1629897000000|2021-08-25 13:10:00|4299.4|4299.4|4299.2|4299.2|4299.51|4299.51|4299.2|4299.2|0
1629897010000|2021-08-25 13:10:10|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1629897030000|2021-08-25 13:10:30|4298.6|4298.6|4299.04|4299.04|4299.04|4299.04|4298.6|4298.6|0
1629897040000|2021-08-25 13:10:40|4299.34|4299.34|4298.72|4298.72|4299.34|4299.34|4298.72|4298.72|0
1629897050000|2021-08-25 13:10:50|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1629897060000|2021-08-25 13:11:00|4298.24|4298.24|4298.1|4298.1|4298.24|4298.24|4298.1|4298.1|0
1629897070000|2021-08-25 13:11:10|4297.79|4297.79|4297.65|4297.65|4297.79|4297.79|4297.65|4297.65|0
1629897090000|2021-08-25 13:11:30|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1629897110000|2021-08-25 13:11:50|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1629897120000|2021-08-25 13:12:00|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1629897140000|2021-08-25 13:12:20|4297.35|4297.35|4296.9|4296.9|4297.35|4297.35|4296.9|4296.9|0
1629897160000|2021-08-25 13:12:40|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1629897170000|2021-08-25 13:12:50|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1629897180000|2021-08-25 13:13:00|4297.01|4297.01|4297.05|4297.05|4297.05|4297.05|4297.01|4297.01|0
1629897190000|2021-08-25 13:13:10|4298.1|4298.1|4298.13|4298.13|4298.25|4298.25|4298.1|4298.1|0
1629897210000|2021-08-25 13:13:30|4298.74|4298.74|4299.04|4299.04|4299.04|4299.04|4298.74|4298.74|0
1629897220000|2021-08-25 13:13:40|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1629897240000|2021-08-25 13:14:00|4298.82|4298.82|4298.73|4298.73|4298.82|4298.82|4298.73|4298.73|0
1629897300000|2021-08-25 13:15:00|4299.04|4299.04|4298.73|4298.73|4299.04|4299.04|4298.73|4298.73|0
1629897310000|2021-08-25 13:15:10|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1629897320000|2021-08-25 13:15:20|4298.55|4298.55|4298.33|4298.33|4298.64|4298.64|4298.33|4298.33|0
1629897350000|2021-08-25 13:15:50|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1629897360000|2021-08-25 13:16:00|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1629897430000|2021-08-25 13:17:10|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629897460000|2021-08-25 13:17:40|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1629897480000|2021-08-25 13:18:00|4298.33|4298.33|4298.41|4298.41|4298.41|4298.41|4298.33|4298.33|0
1629897490000|2021-08-25 13:18:10|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1629897500000|2021-08-25 13:18:20|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1629897530000|2021-08-25 13:18:50|4298.28|4298.28|4298.43|4298.43|4298.43|4298.43|4298.28|4298.28|0
1629897540000|2021-08-25 13:19:00|4298.41|4298.41|4298.03|4298.03|4298.41|4298.41|4298.03|4298.03|0
1629897550000|2021-08-25 13:19:10|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1629897560000|2021-08-25 13:19:20|4298.28|4298.28|4298.17|4298.17|4298.28|4298.28|4298.17|4298.17|0
1629897570000|2021-08-25 13:19:30|4298.13|4298.13|4298.09|4298.09|4298.13|4298.13|4298.09|4298.09|0
1629897580000|2021-08-25 13:19:40|4298.32|4298.32|4298.21|4298.21|4298.32|4298.32|4298.21|4298.21|0
1629897610000|2021-08-25 13:20:10|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1629897620000|2021-08-25 13:20:20|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1629897660000|2021-08-25 13:21:00|4297.42|4297.42|4297.12|4297.12|4297.42|4297.42|4297.12|4297.12|0
1629897680000|2021-08-25 13:21:20|4297.08|4297.08|4296.78|4296.78|4297.08|4297.08|4296.78|4296.78|0
1629897690000|2021-08-25 13:21:30|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1629897700000|2021-08-25 13:21:40|4296.02|4296.02|4295.42|4295.42|4296.02|4296.02|4295.42|4295.42|0
1629897720000|2021-08-25 13:22:00|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1629897740000|2021-08-25 13:22:20|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|0
1629897760000|2021-08-25 13:22:40|4295.29|4295.29|4295.59|4295.59|4295.59|4295.59|4295.29|4295.29|0
1629897780000|2021-08-25 13:23:00|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1629897800000|2021-08-25 13:23:20|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629897810000|2021-08-25 13:23:30|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1629897820000|2021-08-25 13:23:40|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629897830000|2021-08-25 13:23:50|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1629897870000|2021-08-25 13:24:30|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1629897890000|2021-08-25 13:24:50|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1629897910000|2021-08-25 13:25:10|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1629897920000|2021-08-25 13:25:20|4297.94|4297.94|4297.79|4297.79|4297.94|4297.94|4297.79|4297.79|0
1629897930000|2021-08-25 13:25:30|4298.1|4298.1|4298.39|4298.39|4298.39|4298.39|4297.95|4297.95|0
1629897940000|2021-08-25 13:25:40|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1629897950000|2021-08-25 13:25:50|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1629897960000|2021-08-25 13:26:00|4298.45|4298.45|4298.53|4298.53|4298.6|4298.6|4298.45|4298.45|0
1629897970000|2021-08-25 13:26:10|4298.38|4298.38|4298.22|4298.22|4298.53|4298.53|4298.22|4298.22|0
1629897980000|2021-08-25 13:26:20|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1629898000000|2021-08-25 13:26:40|4298.53|4298.53|4298.67|4298.67|4298.67|4298.67|4298.53|4298.53|0
1629898010000|2021-08-25 13:26:50|4298.85|4298.85|4298.94|4298.94|4298.94|4298.94|4298.85|4298.85|0
1629898020000|2021-08-25 13:27:00|4299.09|4299.09|4298.34|4298.34|4299.09|4299.09|4298.34|4298.34|0
1629898030000|2021-08-25 13:27:10|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1629898050000|2021-08-25 13:27:30|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1629898070000|2021-08-25 13:27:50|4298.49|4298.49|4298.64|4298.64|4298.64|4298.64|4298.49|4298.49|0
1629898090000|2021-08-25 13:28:10|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1629898100000|2021-08-25 13:28:20|4298.45|4298.45|4298.07|4298.07|4298.45|4298.45|4298.07|4298.07|0
1629898110000|2021-08-25 13:28:30|4298.1|4298.1|4298.06|4298.06|4298.1|4298.1|4298.06|4298.06|0
1629898130000|2021-08-25 13:28:50|4297.75|4297.75|4297.96|4297.96|4297.96|4297.96|4297.75|4297.75|0
1629898140000|2021-08-25 13:29:00|4297.92|4297.92|4297.57|4297.57|4297.92|4297.92|4297.57|4297.57|0
1629898170000|2021-08-25 13:29:30|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1629898190000|2021-08-25 13:29:50|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1629898200000|2021-08-25 13:30:00|4297.65|4297.65|4296.13|4296.13|4297.95|4297.95|4296.13|4296.13|0
1629898210000|2021-08-25 13:30:10|4296.09|4296.09|4295.31|4295.31|4296.09|4296.09|4295.31|4295.31|0
1629898220000|2021-08-25 13:30:20|4295.29|4295.29|4295.24|4295.24|4295.29|4295.29|4295.24|4295.24|0
1629898230000|2021-08-25 13:30:30|4295.22|4295.22|4295.94|4295.94|4295.94|4295.94|4295.22|4295.22|0
1629898240000|2021-08-25 13:30:40|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1629898250000|2021-08-25 13:30:50|4295.76|4295.76|4295.36|4295.36|4295.76|4295.76|4295.36|4295.36|0
1629898260000|2021-08-25 13:31:00|4295.06|4295.06|4293.87|4293.87|4295.06|4295.06|4293.87|4293.87|0
1629898270000|2021-08-25 13:31:10|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1629898280000|2021-08-25 13:31:20|4294.12|4294.12|4294.21|4294.21|4294.21|4294.21|4294.12|4294.12|0
1629898300000|2021-08-25 13:31:40|4293.6|4293.6|4293.58|4293.58|4293.6|4293.6|4293.58|4293.58|0
1629898320000|2021-08-25 13:32:00|4293.49|4293.49|4294.55|4294.55|4294.55|4294.55|4293.49|4293.49|0
1629898330000|2021-08-25 13:32:10|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1629898340000|2021-08-25 13:32:20|4294.97|4294.97|4294.92|4294.92|4294.97|4294.97|4294.92|4294.92|0
1629898370000|2021-08-25 13:32:50|4295.07|4295.07|4295.61|4295.61|4295.66|4295.66|4295.07|4295.07|0
1629898380000|2021-08-25 13:33:00|4295.91|4295.91|4295.83|4295.83|4296.14|4296.14|4295.83|4295.83|0
1629898390000|2021-08-25 13:33:10|4295.92|4295.92|4296.51|4296.51|4296.53|4296.53|4295.92|4295.92|0
1629898400000|2021-08-25 13:33:20|4296.2|4296.2|4296.09|4296.09|4296.2|4296.2|4296.09|4296.09|0
1629898410000|2021-08-25 13:33:30|4296|4296|4295.85|4295.85|4296|4296|4295.85|4295.85|0
1629898420000|2021-08-25 13:33:40|4295.81|4295.81|4295.85|4295.85|4295.85|4295.85|4295.81|4295.81|0
1629898430000|2021-08-25 13:33:50|4295.76|4295.76|4295.42|4295.42|4295.76|4295.76|4295.42|4295.42|0
1629898440000|2021-08-25 13:34:00|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1629898450000|2021-08-25 13:34:10|4296.18|4296.18|4296.63|4296.63|4296.93|4296.93|4296.18|4296.18|0
1629898460000|2021-08-25 13:34:20|4296.55|4296.55|4296.47|4296.47|4296.59|4296.59|4296.47|4296.47|0
1629898470000|2021-08-25 13:34:30|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1629898480000|2021-08-25 13:34:40|4295.73|4295.73|4295.32|4295.32|4295.73|4295.73|4295.32|4295.32|0
1629898490000|2021-08-25 13:34:50|4295.01|4295.01|4295.43|4295.43|4295.43|4295.43|4295.01|4295.01|0
1629898500000|2021-08-25 13:35:00|4295.61|4295.61|4295.34|4295.34|4295.65|4295.65|4295.34|4295.34|0
1629898510000|2021-08-25 13:35:10|4295.37|4295.37|4295.22|4295.22|4295.37|4295.37|4295.22|4295.22|0
1629898520000|2021-08-25 13:35:20|4294.92|4294.92|4293.7|4293.7|4294.92|4294.92|4293.7|4293.7|0
1629898530000|2021-08-25 13:35:30|4293.4|4293.4|4292.06|4292.06|4293.4|4293.4|4292.06|4292.06|0
1629898540000|2021-08-25 13:35:40|4292.21|4292.21|4292.36|4292.36|4292.66|4292.66|4292.21|4292.21|0
1629898550000|2021-08-25 13:35:50|4292.4|4292.4|4292.44|4292.44|4292.44|4292.44|4292.4|4292.4|0
1629898570000|2021-08-25 13:36:10|4292.14|4292.14|4293.05|4293.05|4293.05|4293.05|4292.14|4292.14|0
1629898580000|2021-08-25 13:36:20|4292.91|4292.91|4293.85|4293.85|4293.85|4293.85|4292.91|4292.91|0
1629898590000|2021-08-25 13:36:30|4293.55|4293.55|4293.24|4293.24|4293.55|4293.55|4293.24|4293.24|0
1629898600000|2021-08-25 13:36:40|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1629898610000|2021-08-25 13:36:50|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|0
1629898620000|2021-08-25 13:37:00|4293.66|4293.66|4292.91|4292.91|4293.66|4293.66|4292.91|4292.91|0
1629898630000|2021-08-25 13:37:10|4292.76|4292.76|4292.16|4292.16|4292.76|4292.76|4292.16|4292.16|0
1629898640000|2021-08-25 13:37:20|4292.08|4292.08|4292.54|4292.54|4292.54|4292.54|4292.08|4292.08|0
1629898650000|2021-08-25 13:37:30|4292.84|4292.84|4293.08|4293.08|4293.08|4293.08|4292.84|4292.84|0
1629898660000|2021-08-25 13:37:40|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1629898670000|2021-08-25 13:37:50|4294.06|4294.06|4293.57|4293.57|4294.18|4294.18|4293.57|4293.57|0
1629898680000|2021-08-25 13:38:00|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1629898690000|2021-08-25 13:38:10|4293.57|4293.57|4292.63|4292.63|4293.57|4293.57|4292.63|4292.63|0
1629898700000|2021-08-25 13:38:20|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1629898710000|2021-08-25 13:38:30|4292.86|4292.86|4292.08|4292.08|4292.9|4292.9|4292.08|4292.08|0
1629898720000|2021-08-25 13:38:40|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1629898730000|2021-08-25 13:38:50|4291.8|4291.8|4291.19|4291.19|4291.8|4291.8|4291.19|4291.19|0
1629898740000|2021-08-25 13:39:00|4290.9|4290.9|4290.44|4290.44|4290.9|4290.9|4290.44|4290.44|0
1629898750000|2021-08-25 13:39:10|4290.21|4290.21|4289.71|4289.71|4290.21|4290.21|4289.71|4289.71|0
1629898760000|2021-08-25 13:39:20|4290.01|4290.01|4291.31|4291.31|4291.31|4291.31|4290.01|4290.01|0
1629898770000|2021-08-25 13:39:30|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1629898780000|2021-08-25 13:39:40|4291.01|4291.01|4291.31|4291.31|4291.31|4291.31|4291.01|4291.01|0
1629898800000|2021-08-25 13:40:00|4290.41|4290.41|4290.22|4290.22|4290.52|4290.52|4290.22|4290.22|0
1629898810000|2021-08-25 13:40:10|4289.97|4289.97|4289.16|4289.16|4289.97|4289.97|4288.92|4288.92|0
1629898820000|2021-08-25 13:40:20|4289.46|4289.46|4288.98|4288.98|4289.46|4289.46|4288.83|4288.83|0
1629898830000|2021-08-25 13:40:30|4288.83|4288.83|4290.19|4290.19|4290.19|4290.19|4288.68|4288.68|0
1629898840000|2021-08-25 13:40:40|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1629898850000|2021-08-25 13:40:50|4291.1|4291.1|4290.95|4290.95|4291.1|4291.1|4290.8|4290.8|0
1629898860000|2021-08-25 13:41:00|4291.06|4291.06|4290.34|4290.34|4291.06|4291.06|4290.34|4290.34|0
1629898880000|2021-08-25 13:41:20|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1629898890000|2021-08-25 13:41:30|4291.36|4291.36|4291.45|4291.45|4291.45|4291.45|4291.36|4291.36|0
1629898910000|2021-08-25 13:41:50|4291.56|4291.56|4291.26|4291.26|4291.56|4291.56|4291.26|4291.26|0
1629898920000|2021-08-25 13:42:00|4291.11|4291.11|4290.88|4290.88|4291.11|4291.11|4290.88|4290.88|0
1629898940000|2021-08-25 13:42:20|4291.18|4291.18|4290.79|4290.79|4291.18|4291.18|4290.79|4290.79|0
1629898950000|2021-08-25 13:42:30|4291.09|4291.09|4291.7|4291.7|4291.7|4291.7|4291.09|4291.09|0
1629898970000|2021-08-25 13:42:50|4291.99|4291.99|4291.54|4291.54|4291.99|4291.99|4291.54|4291.54|0
1629899000000|2021-08-25 13:43:20|4292.15|4292.15|4292.26|4292.26|4292.26|4292.26|4292.15|4292.15|0
1629899010000|2021-08-25 13:43:30|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1629899020000|2021-08-25 13:43:40|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1629899030000|2021-08-25 13:43:50|4291.91|4291.91|4291.61|4291.61|4291.91|4291.91|4291.61|4291.61|0
1629899060000|2021-08-25 13:44:20|4291.7|4291.7|4291.83|4291.83|4291.83|4291.83|4291.7|4291.7|0
1629899080000|2021-08-25 13:44:40|4291.53|4291.53|4291.58|4291.58|4291.58|4291.58|4291.53|4291.53|0
1629899090000|2021-08-25 13:44:50|4291.75|4291.75|4291.87|4291.87|4291.87|4291.87|4291.75|4291.75|0
1629899100000|2021-08-25 13:45:00|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|0
1629899110000|2021-08-25 13:45:10|4291.98|4291.98|4292.58|4292.58|4292.58|4292.58|4291.98|4291.98|0
1629899120000|2021-08-25 13:45:20|4292.47|4292.47|4292.16|4292.16|4292.47|4292.47|4292.16|4292.16|0
1629899170000|2021-08-25 13:46:10|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1629899180000|2021-08-25 13:46:20|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1629899200000|2021-08-25 13:46:40|4292.08|4292.08|4291.78|4291.78|4292.08|4292.08|4291.78|4291.78|0
1629899210000|2021-08-25 13:46:50|4291.74|4291.74|4292.05|4292.05|4292.05|4292.05|4291.74|4291.74|0
1629899220000|2021-08-25 13:47:00|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|0
1629899230000|2021-08-25 13:47:10|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|0
1629899260000|2021-08-25 13:47:40|4291.67|4291.67|4291.63|4291.63|4291.67|4291.67|4291.63|4291.63|0
1629899270000|2021-08-25 13:47:50|4291.59|4291.59|4291.61|4291.61|4291.63|4291.63|4291.55|4291.55|0
1629899280000|2021-08-25 13:48:00|4291.91|4291.91|4292.21|4292.21|4292.21|4292.21|4291.91|4291.91|0
1629899290000|2021-08-25 13:48:10|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1629899300000|2021-08-25 13:48:20|4291.82|4291.82|4291.79|4291.79|4291.82|4291.82|4291.79|4291.79|0
1629899310000|2021-08-25 13:48:30|4291.91|4291.91|4292.32|4292.32|4292.63|4292.63|4291.91|4291.91|0
1629899320000|2021-08-25 13:48:40|4292.47|4292.47|4292.79|4292.79|4292.79|4292.79|4292.47|4292.47|0
1629899330000|2021-08-25 13:48:50|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1629899340000|2021-08-25 13:49:00|4292.73|4292.73|4292.64|4292.64|4292.84|4292.84|4292.62|4292.62|0
1629899360000|2021-08-25 13:49:20|4292.34|4292.34|4292.24|4292.24|4292.34|4292.34|4292.19|4292.19|0
1629899370000|2021-08-25 13:49:30|4292.09|4292.09|4291.79|4291.79|4292.09|4292.09|4291.79|4291.79|0
1629899380000|2021-08-25 13:49:40|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1629899400000|2021-08-25 13:50:00|4291.66|4291.66|4290.73|4290.73|4291.66|4291.66|4290.73|4290.73|0
1629899410000|2021-08-25 13:50:10|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1629899420000|2021-08-25 13:50:20|4290.47|4290.47|4290.58|4290.58|4290.58|4290.58|4290.47|4290.47|0
1629899430000|2021-08-25 13:50:30|4290.28|4290.28|4290.04|4290.04|4290.28|4290.28|4290.04|4290.04|0
1629899450000|2021-08-25 13:50:50|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1629899470000|2021-08-25 13:51:10|4290.5|4290.5|4291.08|4291.08|4291.11|4291.11|4290.5|4290.5|0
1629899480000|2021-08-25 13:51:20|4291.23|4291.23|4291.34|4291.34|4291.38|4291.38|4291.23|4291.23|0
1629899490000|2021-08-25 13:51:30|4291.49|4291.49|4291.49|4291.49|4291.79|4291.79|4291.49|4291.49|0
1629899500000|2021-08-25 13:51:40|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1629899510000|2021-08-25 13:51:50|4291.44|4291.44|4291.27|4291.27|4291.44|4291.44|4291.27|4291.27|0
1629899530000|2021-08-25 13:52:10|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1629899540000|2021-08-25 13:52:20|4291.06|4291.06|4290.91|4290.91|4291.06|4291.06|4290.91|4290.91|0
1629899550000|2021-08-25 13:52:30|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1629899560000|2021-08-25 13:52:40|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1629899580000|2021-08-25 13:53:00|4290.28|4290.28|4290.39|4290.39|4290.39|4290.39|4290.28|4290.28|0
1629899590000|2021-08-25 13:53:10|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1629899610000|2021-08-25 13:53:30|4290.81|4290.81|4291.07|4291.07|4291.07|4291.07|4290.7|4290.7|0
1629899620000|2021-08-25 13:53:40|4291.22|4291.22|4291.36|4291.36|4291.48|4291.48|4291.22|4291.22|0
1629899630000|2021-08-25 13:53:50|4291.39|4291.39|4291.68|4291.68|4291.68|4291.68|4291.39|4291.39|0
1629899640000|2021-08-25 13:54:00|4291.83|4291.83|4291.91|4291.91|4291.91|4291.91|4291.83|4291.83|0
1629899650000|2021-08-25 13:54:10|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1629899660000|2021-08-25 13:54:20|4292.08|4292.08|4292.39|4292.39|4292.39|4292.39|4292.08|4292.08|0
1629899670000|2021-08-25 13:54:30|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1629899680000|2021-08-25 13:54:40|4292.68|4292.68|4293.83|4293.83|4293.98|4293.98|4292.53|4292.53|0
1629899690000|2021-08-25 13:54:50|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1629899700000|2021-08-25 13:55:00|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1629899710000|2021-08-25 13:55:10|4294.13|4294.13|4294.17|4294.17|4294.17|4294.17|4294.13|4294.13|0
1629899720000|2021-08-25 13:55:20|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.23|4294.23|0
1629899730000|2021-08-25 13:55:30|4293.98|4293.98|4293.86|4293.86|4293.98|4293.98|4293.86|4293.86|0
1629899740000|2021-08-25 13:55:40|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1629899750000|2021-08-25 13:55:50|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1629899760000|2021-08-25 13:56:00|4293.63|4293.63|4294.03|4294.03|4294.23|4294.23|4293.63|4293.63|0
1629899770000|2021-08-25 13:56:10|4294.21|4294.21|4293.91|4293.91|4294.21|4294.21|4293.91|4293.91|0
1629899780000|2021-08-25 13:56:20|4293.93|4293.93|4294|4294|4294|4294|4293.91|4293.91|0
1629899790000|2021-08-25 13:56:30|4294.3|4294.3|4294.07|4294.07|4294.3|4294.3|4294.07|4294.07|0
1629899800000|2021-08-25 13:56:40|4294.03|4294.03|4293.73|4293.73|4294.03|4294.03|4293.73|4293.73|0
1629899810000|2021-08-25 13:56:50|4293.88|4293.88|4293.43|4293.43|4293.88|4293.88|4293.43|4293.43|0
1629899820000|2021-08-25 13:57:00|4293.57|4293.57|4293.88|4293.88|4293.88|4293.88|4293.57|4293.57|0
1629899840000|2021-08-25 13:57:20|4293.97|4293.97|4294|4294|4294|4294|4293.97|4293.97|0
1629899850000|2021-08-25 13:57:30|4293.7|4293.7|4293.1|4293.1|4293.7|4293.7|4293.1|4293.1|0
1629899860000|2021-08-25 13:57:40|4292.8|4292.8|4292.64|4292.64|4292.8|4292.8|4292.64|4292.64|0
1629899880000|2021-08-25 13:58:00|4292.49|4292.49|4292.44|4292.44|4292.49|4292.49|4292.44|4292.44|0
1629899890000|2021-08-25 13:58:10|4292.53|4292.53|4292.28|4292.28|4292.62|4292.62|4292.28|4292.28|0
1629899900000|2021-08-25 13:58:20|4292.3|4292.3|4292.37|4292.37|4292.61|4292.61|4292.3|4292.3|0
1629899910000|2021-08-25 13:58:30|4292.46|4292.46|4292.51|4292.51|4292.51|4292.51|4292.46|4292.46|0
1629899920000|2021-08-25 13:58:40|4293.11|4293.11|4293.16|4293.16|4293.16|4293.16|4293.11|4293.11|0
1629899930000|2021-08-25 13:58:50|4293.14|4293.14|4293.22|4293.22|4293.44|4293.44|4293.14|4293.14|0
1629899940000|2021-08-25 13:59:00|4293.07|4293.07|4292.73|4292.73|4293.07|4293.07|4292.73|4292.73|0
1629899950000|2021-08-25 13:59:10|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1629899960000|2021-08-25 13:59:20|4292.39|4292.39|4292.58|4292.58|4292.58|4292.58|4292.39|4292.39|0
1629899970000|2021-08-25 13:59:30|4292.62|4292.62|4292.39|4292.39|4292.62|4292.62|4292.39|4292.39|0
1629899990000|2021-08-25 13:59:50|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1629900000000|2021-08-25 14:00:00|4292.58|4292.58|4292.82|4292.82|4292.82|4292.82|4292.58|4292.58|0
1629900010000|2021-08-25 14:00:10|4292.9|4292.9|4292.51|4292.51|4292.9|4292.9|4292.51|4292.51|0
1629900020000|2021-08-25 14:00:20|4292.67|4292.67|4293.01|4293.01|4293.01|4293.01|4292.63|4292.63|0
1629900030000|2021-08-25 14:00:30|4293.31|4293.31|4294.04|4294.04|4294.06|4294.06|4293.31|4293.31|0
1629900040000|2021-08-25 14:00:40|4294|4294|4294|4294|4294|4294|4294|4294|0
1629900050000|2021-08-25 14:00:50|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1629900060000|2021-08-25 14:01:00|4294.45|4294.45|4293.99|4293.99|4294.6|4294.6|4293.99|4293.99|0
1629900080000|2021-08-25 14:01:20|4294.02|4294.02|4293.41|4293.41|4294.02|4294.02|4293.41|4293.41|0
1629900090000|2021-08-25 14:01:30|4293.56|4293.56|4293.41|4293.41|4293.56|4293.56|4293.41|4293.41|0
1629900110000|2021-08-25 14:01:50|4293.71|4293.71|4293.41|4293.41|4293.71|4293.71|4293.41|4293.41|0
1629900120000|2021-08-25 14:02:00|4293.37|4293.37|4293.3|4293.3|4293.39|4293.39|4293.3|4293.3|0
1629900130000|2021-08-25 14:02:10|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|0
1629900140000|2021-08-25 14:02:20|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|0
1629900160000|2021-08-25 14:02:40|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|0
1629900170000|2021-08-25 14:02:50|4293.8|4293.8|4293.83|4293.83|4293.83|4293.83|4293.8|4293.8|0
1629900180000|2021-08-25 14:03:00|4294.13|4294.13|4293.84|4293.84|4294.13|4294.13|4293.83|4293.83|0
1629900190000|2021-08-25 14:03:10|4294.15|4294.15|4294.45|4294.45|4294.45|4294.45|4294.15|4294.15|0
1629900200000|2021-08-25 14:03:20|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1629900210000|2021-08-25 14:03:30|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1629900220000|2021-08-25 14:03:40|4294.15|4294.15|4293.24|4293.24|4294.15|4294.15|4292.93|4292.93|0
1629900230000|2021-08-25 14:03:50|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|0
1629900240000|2021-08-25 14:04:00|4293.2|4293.2|4293.05|4293.05|4293.2|4293.2|4293.05|4293.05|0
1629900250000|2021-08-25 14:04:10|4293.96|4293.96|4294.41|4294.41|4294.41|4294.41|4293.96|4293.96|0
1629900260000|2021-08-25 14:04:20|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|0
1629900270000|2021-08-25 14:04:30|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1629900280000|2021-08-25 14:04:40|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1629900290000|2021-08-25 14:04:50|4295|4295|4294.97|4294.97|4295|4295|4294.97|4294.97|0
1629900300000|2021-08-25 14:05:00|4295.57|4295.57|4295.53|4295.53|4295.57|4295.57|4295.53|4295.53|0
1629900310000|2021-08-25 14:05:10|4295.36|4295.36|4295.36|4295.36|4295.66|4295.66|4295.36|4295.36|0
1629900320000|2021-08-25 14:05:20|4295.7|4295.7|4295.43|4295.43|4295.89|4295.89|4295.28|4295.28|0
1629900330000|2021-08-25 14:05:30|4295.28|4295.28|4295.53|4295.53|4296.28|4296.28|4295.22|4295.22|0
1629900350000|2021-08-25 14:05:50|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1629900360000|2021-08-25 14:06:00|4295.26|4295.26|4295.66|4295.66|4295.69|4295.69|4295.09|4295.09|0
1629900370000|2021-08-25 14:06:10|4295.36|4295.36|4295.97|4295.97|4295.97|4295.97|4295.36|4295.36|0
1629900390000|2021-08-25 14:06:30|4295.91|4295.91|4296.22|4296.22|4296.52|4296.52|4295.91|4295.91|0
1629900400000|2021-08-25 14:06:40|4296.82|4296.82|4296.52|4296.52|4296.82|4296.82|4296.52|4296.52|0
1629900410000|2021-08-25 14:06:50|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1629900430000|2021-08-25 14:07:10|4296.1|4296.1|4296.22|4296.22|4296.52|4296.52|4296.1|4296.1|0
1629900440000|2021-08-25 14:07:20|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1629900450000|2021-08-25 14:07:30|4296.05|4296.05|4295.87|4295.87|4296.05|4296.05|4295.87|4295.87|0
1629900460000|2021-08-25 14:07:40|4295.57|4295.57|4295.29|4295.29|4295.57|4295.57|4295.29|4295.29|0
1629900480000|2021-08-25 14:08:00|4295.31|4295.31|4295.06|4295.06|4295.31|4295.31|4294.93|4294.93|0
1629900490000|2021-08-25 14:08:10|4295.01|4295.01|4295.01|4295.01|4295.32|4295.32|4295.01|4295.01|0
1629900500000|2021-08-25 14:08:20|4294.71|4294.71|4295.03|4295.03|4295.03|4295.03|4294.71|4294.71|0
1629900510000|2021-08-25 14:08:30|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.73|4294.73|0
1629900520000|2021-08-25 14:08:40|4294.73|4294.73|4295.08|4295.08|4295.08|4295.08|4294.73|4294.73|0
1629900530000|2021-08-25 14:08:50|4295.38|4295.38|4294.44|4294.44|4295.49|4295.49|4294.44|4294.44|0
1629900560000|2021-08-25 14:09:20|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1629900600000|2021-08-25 14:10:00|4294.09|4294.09|4294.12|4294.12|4294.12|4294.12|4294.03|4294.03|0
1629900610000|2021-08-25 14:10:10|4294.03|4294.03|4294.39|4294.39|4294.39|4294.39|4294.03|4294.03|0
1629900640000|2021-08-25 14:10:40|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|0
1629900660000|2021-08-25 14:11:00|4294.32|4294.32|4294.62|4294.62|4294.62|4294.62|4294.32|4294.32|0
1629900670000|2021-08-25 14:11:10|4294.65|4294.65|4294.34|4294.34|4294.65|4294.65|4294.34|4294.34|0
1629900680000|2021-08-25 14:11:20|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1629900700000|2021-08-25 14:11:40|4294.31|4294.31|4294.01|4294.01|4294.31|4294.31|4294.01|4294.01|0
1629900710000|2021-08-25 14:11:50|4293.94|4293.94|4294.17|4294.17|4294.32|4294.32|4293.92|4293.92|0
1629900720000|2021-08-25 14:12:00|4293.56|4293.56|4293.54|4293.54|4293.56|4293.56|4293.54|4293.54|0
1629900730000|2021-08-25 14:12:10|4293.49|4293.49|4293.44|4293.44|4293.49|4293.49|4293.44|4293.44|0
1629900740000|2021-08-25 14:12:20|4293.39|4293.39|4293.31|4293.31|4293.39|4293.39|4293.31|4293.31|0
1629900760000|2021-08-25 14:12:40|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1629900770000|2021-08-25 14:12:50|4294.22|4294.22|4294.52|4294.52|4294.52|4294.52|4294.22|4294.22|0
1629900790000|2021-08-25 14:13:10|4294.67|4294.67|4295.27|4295.27|4295.27|4295.27|4294.67|4294.67|0
1629900800000|2021-08-25 14:13:20|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1629900810000|2021-08-25 14:13:30|4295.07|4295.07|4295.66|4295.66|4295.66|4295.66|4295.07|4295.07|0
1629900820000|2021-08-25 14:13:40|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1629900830000|2021-08-25 14:13:50|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1629900840000|2021-08-25 14:14:00|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1629900850000|2021-08-25 14:14:10|4296|4296|4296.25|4296.25|4296.25|4296.25|4295.95|4295.95|0
1629900870000|2021-08-25 14:14:30|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1629900880000|2021-08-25 14:14:40|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1629900890000|2021-08-25 14:14:50|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1629900900000|2021-08-25 14:15:00|4295.47|4295.47|4294.9|4294.9|4295.62|4295.62|4294.9|4294.9|0
1629900910000|2021-08-25 14:15:10|4294.59|4294.59|4294.79|4294.79|4294.79|4294.79|4294.59|4294.59|0
1629900920000|2021-08-25 14:15:20|4295.1|4295.1|4295.14|4295.14|4295.14|4295.14|4295.1|4295.1|0
1629900930000|2021-08-25 14:15:30|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|0
1629900940000|2021-08-25 14:15:40|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1629900950000|2021-08-25 14:15:50|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629900970000|2021-08-25 14:16:10|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1629900980000|2021-08-25 14:16:20|4295.34|4295.34|4295.56|4295.56|4295.56|4295.56|4295.34|4295.34|0
1629901000000|2021-08-25 14:16:40|4295.71|4295.71|4295.7|4295.7|4295.85|4295.85|4295.4|4295.4|0
1629901010000|2021-08-25 14:16:50|4295.39|4295.39|4295.44|4295.44|4295.44|4295.44|4295.39|4295.39|0
1629901020000|2021-08-25 14:17:00|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1629901030000|2021-08-25 14:17:10|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1629901040000|2021-08-25 14:17:20|4294.23|4294.23|4293.78|4293.78|4294.23|4294.23|4293.78|4293.78|0
1629901050000|2021-08-25 14:17:30|4293.64|4293.64|4293.03|4293.03|4293.64|4293.64|4293.03|4293.03|0
1629901060000|2021-08-25 14:17:40|4293.12|4293.12|4293.17|4293.17|4293.17|4293.17|4293.12|4293.12|0
1629901070000|2021-08-25 14:17:50|4293.47|4293.47|4293.05|4293.05|4293.47|4293.47|4293.05|4293.05|0
1629901080000|2021-08-25 14:18:00|4292.88|4292.88|4292.57|4292.57|4292.88|4292.88|4292.57|4292.57|0
1629901090000|2021-08-25 14:18:10|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1629901100000|2021-08-25 14:18:20|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1629901130000|2021-08-25 14:18:50|4292.07|4292.07|4291.77|4291.77|4292.07|4292.07|4291.77|4291.77|0
1629901140000|2021-08-25 14:19:00|4291.92|4291.92|4291.94|4291.94|4291.94|4291.94|4291.92|4291.92|0
1629901150000|2021-08-25 14:19:10|4291.64|4291.64|4290.52|4290.52|4291.64|4291.64|4290.52|4290.52|0
1629901160000|2021-08-25 14:19:20|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1629901180000|2021-08-25 14:19:40|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1629901190000|2021-08-25 14:19:50|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1629901200000|2021-08-25 14:20:00|4290.51|4290.51|4290.51|4290.51|4290.58|4290.58|4290.51|4290.51|0
1629901210000|2021-08-25 14:20:10|4290.37|4290.37|4290.67|4290.67|4290.67|4290.67|4290.37|4290.37|0
1629901220000|2021-08-25 14:20:20|4290.58|4290.58|4290.43|4290.43|4290.58|4290.58|4290.43|4290.43|0
1629901230000|2021-08-25 14:20:30|4290.74|4290.74|4291.64|4291.64|4291.67|4291.67|4290.74|4290.74|0
1629901240000|2021-08-25 14:20:40|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1629901270000|2021-08-25 14:21:10|4292.34|4292.34|4292.53|4292.53|4292.53|4292.53|4292.22|4292.22|0
1629901280000|2021-08-25 14:21:20|4292.55|4292.55|4293.55|4293.55|4293.55|4293.55|4292.55|4292.55|0
1629901290000|2021-08-25 14:21:30|4293.69|4293.69|4294|4294|4294|4294|4293.69|4293.69|0
1629901310000|2021-08-25 14:21:50|4293.82|4293.82|4293.52|4293.52|4293.82|4293.82|4293.52|4293.52|0
1629901320000|2021-08-25 14:22:00|4293.82|4293.82|4294.12|4294.12|4294.12|4294.12|4293.82|4293.82|0
1629901330000|2021-08-25 14:22:10|4294.21|4294.21|4293.3|4293.3|4294.21|4294.21|4293.3|4293.3|0
1629901340000|2021-08-25 14:22:20|4293.61|4293.61|4293.91|4293.91|4293.91|4293.91|4293.61|4293.61|0
1629901350000|2021-08-25 14:22:30|4294.21|4294.21|4294.11|4294.11|4294.21|4294.21|4294.11|4294.11|0
1629901360000|2021-08-25 14:22:40|4294.13|4294.13|4294.16|4294.16|4294.16|4294.16|4294.13|4294.13|0
1629901370000|2021-08-25 14:22:50|4294.13|4294.13|4294.58|4294.58|4294.7|4294.7|4294.13|4294.13|0
1629901380000|2021-08-25 14:23:00|4294.81|4294.81|4294.53|4294.53|4294.83|4294.83|4294.53|4294.53|0
1629901400000|2021-08-25 14:23:20|4294.38|4294.38|4293.31|4293.31|4294.38|4294.38|4293.22|4293.22|0
1629901410000|2021-08-25 14:23:30|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1629901420000|2021-08-25 14:23:40|4291.95|4291.95|4292.25|4292.25|4292.25|4292.25|4291.95|4291.95|0
1629901460000|2021-08-25 14:24:20|4292.02|4292.02|4291.85|4291.85|4292.02|4292.02|4291.85|4291.85|0
1629901470000|2021-08-25 14:24:30|4291.56|4291.56|4291.85|4291.85|4291.85|4291.85|4291.56|4291.56|0
1629901480000|2021-08-25 14:24:40|4292.16|4292.16|4292.76|4292.76|4292.76|4292.76|4292.16|4292.16|0
1629901490000|2021-08-25 14:24:50|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1629901500000|2021-08-25 14:25:00|4292.89|4292.89|4292.68|4292.68|4292.98|4292.98|4292.68|4292.68|0
1629901510000|2021-08-25 14:25:10|4292.73|4292.73|4293.04|4293.04|4293.04|4293.04|4292.73|4292.73|0
1629901520000|2021-08-25 14:25:20|4293.34|4293.34|4293.04|4293.04|4293.34|4293.34|4293.04|4293.04|0
1629901530000|2021-08-25 14:25:30|4292.73|4292.73|4292.54|4292.54|4292.73|4292.73|4292.43|4292.43|0
1629901560000|2021-08-25 14:26:00|4292.66|4292.66|4292.96|4292.96|4292.96|4292.96|4292.66|4292.66|0
1629901570000|2021-08-25 14:26:10|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1629901580000|2021-08-25 14:26:20|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1629901600000|2021-08-25 14:26:40|4293.68|4293.68|4293.98|4293.98|4293.98|4293.98|4293.68|4293.68|0
1629901620000|2021-08-25 14:27:00|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1629901630000|2021-08-25 14:27:10|4294.26|4294.26|4294.29|4294.29|4294.29|4294.29|4294.26|4294.26|0
1629901640000|2021-08-25 14:27:20|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1629901670000|2021-08-25 14:27:50|4294.48|4294.48|4294.18|4294.18|4294.48|4294.48|4294.18|4294.18|0
1629901680000|2021-08-25 14:28:00|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1629901690000|2021-08-25 14:28:10|4294.02|4294.02|4295.54|4295.54|4295.54|4295.54|4294.02|4294.02|0
1629901710000|2021-08-25 14:28:30|4295.61|4295.61|4295.79|4295.79|4295.79|4295.79|4295.61|4295.61|0
1629901740000|2021-08-25 14:29:00|4295.68|4295.68|4294.86|4294.86|4295.68|4295.68|4294.74|4294.74|0
1629901750000|2021-08-25 14:29:10|4295|4295|4295|4295|4295|4295|4295|4295|0
1629901770000|2021-08-25 14:29:30|4295.12|4295.12|4294.81|4294.81|4295.12|4295.12|4294.81|4294.81|0
1629901790000|2021-08-25 14:29:50|4294.77|4294.77|4294.89|4294.89|4294.89|4294.89|4294.74|4294.74|0
1629901800000|2021-08-25 14:30:00|4294.59|4294.59|4294.29|4294.29|4294.59|4294.59|4294.29|4294.29|0
1629901810000|2021-08-25 14:30:10|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1629901820000|2021-08-25 14:30:20|4294.44|4294.44|4293.53|4293.53|4294.44|4294.44|4293.53|4293.53|0
1629901830000|2021-08-25 14:30:30|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.35|4293.35|0
1629901840000|2021-08-25 14:30:40|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1629901850000|2021-08-25 14:30:50|4292.78|4292.78|4292.66|4292.66|4292.78|4292.78|4292.55|4292.55|0
1629901860000|2021-08-25 14:31:00|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1629901880000|2021-08-25 14:31:20|4292.36|4292.36|4292.06|4292.06|4292.36|4292.36|4292.06|4292.06|0
1629901890000|2021-08-25 14:31:30|4291.75|4291.75|4291.45|4291.45|4291.75|4291.75|4291.45|4291.45|0
1629901900000|2021-08-25 14:31:40|4291.22|4291.22|4291.15|4291.15|4291.26|4291.26|4291.15|4291.15|0
1629901910000|2021-08-25 14:31:50|4291.45|4291.45|4291.76|4291.76|4291.76|4291.76|4291.45|4291.45|0
1629901940000|2021-08-25 14:32:20|4291.73|4291.73|4291.71|4291.71|4291.73|4291.73|4291.71|4291.71|0
1629901950000|2021-08-25 14:32:30|4291.86|4291.86|4291.6|4291.6|4291.86|4291.86|4291.6|4291.6|0
1629901960000|2021-08-25 14:32:40|4292.2|4292.2|4291.9|4291.9|4292.2|4292.2|4291.9|4291.9|0
1629901980000|2021-08-25 14:33:00|4291.95|4291.95|4292.26|4292.26|4292.26|4292.26|4291.95|4291.95|0
1629902000000|2021-08-25 14:33:20|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|0
1629902010000|2021-08-25 14:33:30|4292.12|4292.12|4292.42|4292.42|4292.42|4292.42|4292.12|4292.12|0
1629902020000|2021-08-25 14:33:40|4292.5|4292.5|4293.18|4293.18|4293.18|4293.18|4292.5|4292.5|0
1629902030000|2021-08-25 14:33:50|4293.06|4293.06|4292.94|4292.94|4293.06|4293.06|4292.92|4292.92|0
1629902040000|2021-08-25 14:34:00|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|0
1629902050000|2021-08-25 14:34:10|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1629902060000|2021-08-25 14:34:20|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1629902070000|2021-08-25 14:34:30|4292.88|4292.88|4292.91|4292.91|4292.91|4292.91|4292.85|4292.85|0
1629902080000|2021-08-25 14:34:40|4293.21|4293.21|4293.5|4293.5|4293.5|4293.5|4293.21|4293.21|0
1629902090000|2021-08-25 14:34:50|4293.2|4293.2|4293.11|4293.11|4293.2|4293.2|4293.11|4293.11|0
1629902100000|2021-08-25 14:35:00|4293.26|4293.26|4293.11|4293.11|4293.26|4293.26|4293.11|4293.11|0
1629902110000|2021-08-25 14:35:10|4293.26|4293.26|4294.16|4294.16|4294.16|4294.16|4293.26|4293.26|0
1629902120000|2021-08-25 14:35:20|4294.12|4294.12|4295.33|4295.33|4295.33|4295.33|4294.1|4294.1|0
1629902140000|2021-08-25 14:35:40|4295.31|4295.31|4294.79|4294.79|4295.31|4295.31|4294.7|4294.7|0
1629902150000|2021-08-25 14:35:50|4294.49|4294.49|4294.58|4294.58|4294.58|4294.58|4294.49|4294.49|0
1629902160000|2021-08-25 14:36:00|4294.53|4294.53|4294.64|4294.64|4294.64|4294.64|4294.53|4294.53|0
1629902170000|2021-08-25 14:36:10|4294.34|4294.34|4294.38|4294.38|4294.38|4294.38|4294.34|4294.34|0
1629902180000|2021-08-25 14:36:20|4294.07|4294.07|4293.77|4293.77|4294.07|4294.07|4293.77|4293.77|0
1629902190000|2021-08-25 14:36:30|4293.68|4293.68|4293.15|4293.15|4293.68|4293.68|4293.15|4293.15|0
1629902210000|2021-08-25 14:36:50|4293.2|4293.2|4293.16|4293.16|4293.2|4293.2|4293.16|4293.16|0
1629902220000|2021-08-25 14:37:00|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1629902230000|2021-08-25 14:37:10|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1629902240000|2021-08-25 14:37:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1629902250000|2021-08-25 14:37:30|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|0
1629902260000|2021-08-25 14:37:40|4292.54|4292.54|4292.61|4292.61|4292.61|4292.61|4292.54|4292.54|0
1629902270000|2021-08-25 14:37:50|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1629902280000|2021-08-25 14:38:00|4292.19|4292.19|4292.24|4292.24|4292.24|4292.24|4292.19|4292.19|0
1629902290000|2021-08-25 14:38:10|4292.1|4292.1|4291.95|4291.95|4292.1|4292.1|4291.95|4291.95|0
1629902300000|2021-08-25 14:38:20|4291.97|4291.97|4291.65|4291.65|4291.97|4291.97|4291.65|4291.65|0
1629902310000|2021-08-25 14:38:30|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1629902320000|2021-08-25 14:38:40|4291.06|4291.06|4290.6|4290.6|4291.2|4291.2|4290.6|4290.6|0
1629902330000|2021-08-25 14:38:50|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1629902350000|2021-08-25 14:39:10|4290.38|4290.38|4290.77|4290.77|4290.77|4290.77|4290.38|4290.38|0
1629902360000|2021-08-25 14:39:20|4290.81|4290.81|4290.9|4290.9|4290.9|4290.9|4290.81|4290.81|0
1629902370000|2021-08-25 14:39:30|4291.2|4291.2|4291.35|4291.35|4291.35|4291.35|4291.2|4291.2|0
1629902390000|2021-08-25 14:39:50|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1629902400000|2021-08-25 14:40:00|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1629902410000|2021-08-25 14:40:10|4292.06|4292.06|4292.12|4292.12|4292.12|4292.12|4291.97|4291.97|0
1629902440000|2021-08-25 14:40:40|4291.83|4291.83|4292.13|4292.13|4292.13|4292.13|4291.83|4291.83|0
1629902450000|2021-08-25 14:40:50|4292.43|4292.43|4292.7|4292.7|4292.7|4292.7|4292.43|4292.43|0
1629902460000|2021-08-25 14:41:00|4292.65|4292.65|4292.95|4292.95|4292.95|4292.95|4292.65|4292.65|0
1629902480000|2021-08-25 14:41:20|4292.65|4292.65|4292.2|4292.2|4292.65|4292.65|4292.2|4292.2|0
1629902490000|2021-08-25 14:41:30|4292.25|4292.25|4291.64|4291.64|4292.25|4292.25|4291.64|4291.64|0
1629902500000|2021-08-25 14:41:40|4291.76|4291.76|4291.64|4291.64|4291.76|4291.76|4291.64|4291.64|0
1629902510000|2021-08-25 14:41:50|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1629902520000|2021-08-25 14:42:00|4292.06|4292.06|4291.94|4291.94|4292.06|4292.06|4291.83|4291.83|0
1629902550000|2021-08-25 14:42:30|4292.24|4292.24|4292.5|4292.5|4292.5|4292.5|4292.24|4292.24|0
1629902560000|2021-08-25 14:42:40|4292.81|4292.81|4293.98|4293.98|4293.98|4293.98|4292.81|4292.81|0
1629902570000|2021-08-25 14:42:50|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1629902590000|2021-08-25 14:43:10|4293.98|4293.98|4294.05|4294.05|4294.07|4294.07|4293.76|4293.76|0
1629902610000|2021-08-25 14:43:30|4294.09|4294.09|4294.09|4294.09|4294.13|4294.13|4294.09|4294.09|0
1629902620000|2021-08-25 14:43:40|4294.05|4294.05|4294.03|4294.03|4294.05|4294.05|4294.03|4294.03|0
1629902640000|2021-08-25 14:44:00|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.05|4294.05|0
1629902650000|2021-08-25 14:44:10|4294.23|4294.23|4294.32|4294.32|4294.32|4294.32|4294.23|4294.23|0
1629902660000|2021-08-25 14:44:20|4294.27|4294.27|4294.18|4294.18|4294.27|4294.27|4294.18|4294.18|0
1629902670000|2021-08-25 14:44:30|4294.14|4294.14|4294.37|4294.37|4294.37|4294.37|4294.14|4294.14|0
1629902680000|2021-08-25 14:44:40|4294.06|4294.06|4294.67|4294.67|4294.67|4294.67|4294.06|4294.06|0
1629902690000|2021-08-25 14:44:50|4294.82|4294.82|4295.11|4295.11|4295.11|4295.11|4294.82|4294.82|0
1629902700000|2021-08-25 14:45:00|4295.72|4295.72|4295.65|4295.65|4295.72|4295.72|4295.54|4295.54|0
1629902720000|2021-08-25 14:45:20|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1629902740000|2021-08-25 14:45:40|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1629902750000|2021-08-25 14:45:50|4295.83|4295.83|4295.78|4295.78|4295.83|4295.83|4295.78|4295.78|0
1629902780000|2021-08-25 14:46:20|4295.87|4295.87|4296.05|4296.05|4296.05|4296.05|4295.87|4295.87|0
1629902790000|2021-08-25 14:46:30|4295.96|4295.96|4296.22|4296.22|4296.22|4296.22|4295.96|4295.96|0
1629902800000|2021-08-25 14:46:40|4296.26|4296.26|4296.78|4296.78|4296.78|4296.78|4296.26|4296.26|0
1629902810000|2021-08-25 14:46:50|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1629902820000|2021-08-25 14:47:00|4296.99|4296.99|4296.6|4296.6|4296.99|4296.99|4296.6|4296.6|0
1629902850000|2021-08-25 14:47:30|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1629902870000|2021-08-25 14:47:50|4296.26|4296.26|4296.03|4296.03|4296.26|4296.26|4296.03|4296.03|0
1629902880000|2021-08-25 14:48:00|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|0
1629902890000|2021-08-25 14:48:10|4296.03|4296.03|4296.64|4296.64|4296.64|4296.64|4296.03|4296.03|0
1629902900000|2021-08-25 14:48:20|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1629902910000|2021-08-25 14:48:30|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1629902920000|2021-08-25 14:48:40|4296.03|4296.03|4295.7|4295.7|4296.12|4296.12|4295.68|4295.68|0
1629902930000|2021-08-25 14:48:50|4295.79|4295.79|4295.67|4295.67|4295.79|4295.79|4295.58|4295.58|0
1629902940000|2021-08-25 14:49:00|4295.36|4295.36|4295.34|4295.34|4295.36|4295.36|4295.34|4295.34|0
1629902960000|2021-08-25 14:49:20|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1629902990000|2021-08-25 14:49:50|4295.4|4295.4|4296.15|4296.15|4296.15|4296.15|4295.4|4295.4|0
1629903010000|2021-08-25 14:50:10|4296.45|4296.45|4296.37|4296.37|4296.45|4296.45|4296.37|4296.37|0
1629903030000|2021-08-25 14:50:30|4296.34|4296.34|4297.32|4297.32|4297.62|4297.62|4296.32|4296.32|0
1629903040000|2021-08-25 14:50:40|4297.23|4297.23|4296.81|4296.81|4297.23|4297.23|4296.81|4296.81|0
1629903050000|2021-08-25 14:50:50|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1629903060000|2021-08-25 14:51:00|4297.57|4297.57|4297.45|4297.45|4297.57|4297.57|4297.45|4297.45|0
1629903080000|2021-08-25 14:51:20|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1629903090000|2021-08-25 14:51:30|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1629903100000|2021-08-25 14:51:40|4297.76|4297.76|4297.45|4297.45|4297.87|4297.87|4297.45|4297.45|0
1629903110000|2021-08-25 14:51:50|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1629903130000|2021-08-25 14:52:10|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1629903160000|2021-08-25 14:52:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1629903170000|2021-08-25 14:52:50|4297.22|4297.22|4297.41|4297.41|4297.41|4297.41|4297.22|4297.22|0
1629903180000|2021-08-25 14:53:00|4297.71|4297.71|4296.85|4296.85|4297.71|4297.71|4296.85|4296.85|0
1629903190000|2021-08-25 14:53:10|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1629903220000|2021-08-25 14:53:40|4296.96|4296.96|4296.87|4296.87|4296.96|4296.96|4296.87|4296.87|0
1629903240000|2021-08-25 14:54:00|4297.09|4297.09|4296.98|4296.98|4297.09|4297.09|4296.98|4296.98|0
1629903250000|2021-08-25 14:54:10|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1629903290000|2021-08-25 14:54:50|4296.37|4296.37|4296.05|4296.05|4296.37|4296.37|4296.05|4296.05|0
1629903310000|2021-08-25 14:55:10|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1629903320000|2021-08-25 14:55:20|4296.2|4296.2|4296.37|4296.37|4296.37|4296.37|4296.2|4296.2|0
1629903330000|2021-08-25 14:55:30|4296.41|4296.41|4296.48|4296.48|4296.48|4296.48|4296.37|4296.37|0
1629903350000|2021-08-25 14:55:50|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1629903370000|2021-08-25 14:56:10|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1629903390000|2021-08-25 14:56:30|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|0
1629903400000|2021-08-25 14:56:40|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1629903420000|2021-08-25 14:57:00|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1629903450000|2021-08-25 14:57:30|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1629903460000|2021-08-25 14:57:40|4296.97|4296.97|4297.09|4297.09|4297.09|4297.09|4296.97|4296.97|0
1629903470000|2021-08-25 14:57:50|4297.39|4297.39|4297.59|4297.59|4297.59|4297.59|4297.39|4297.39|0
1629903480000|2021-08-25 14:58:00|4297.61|4297.61|4297.94|4297.94|4297.94|4297.94|4297.61|4297.61|0
1629903490000|2021-08-25 14:58:10|4297.98|4297.98|4298.24|4298.24|4298.24|4298.24|4297.98|4297.98|0
1629903500000|2021-08-25 14:58:20|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|0
1629903510000|2021-08-25 14:58:30|4297.97|4297.97|4297.67|4297.67|4297.97|4297.97|4297.58|4297.58|0
1629903520000|2021-08-25 14:58:40|4297.76|4297.76|4297.78|4297.78|4297.78|4297.78|4297.71|4297.71|0
1629903530000|2021-08-25 14:58:50|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1629903550000|2021-08-25 14:59:10|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1629903570000|2021-08-25 14:59:30|4298.16|4298.16|4298.51|4298.51|4298.51|4298.51|4298.16|4298.16|0
1629903580000|2021-08-25 14:59:40|4297.9|4297.9|4297.98|4297.98|4297.98|4297.98|4297.86|4297.86|0
1629903590000|2021-08-25 14:59:50|4298.01|4298.01|4298.28|4298.28|4298.28|4298.28|4297.98|4297.98|0
1629903600000|2021-08-25 15:00:00|4298.32|4298.32|4297.98|4297.98|4298.32|4298.32|4297.98|4297.98|0
1629903610000|2021-08-25 15:00:10|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1629903620000|2021-08-25 15:00:20|4297.28|4297.28|4297.32|4297.32|4297.47|4297.47|4297.28|4297.28|0
1629903630000|2021-08-25 15:00:30|4297.37|4297.37|4296.76|4296.76|4297.37|4297.37|4296.76|4296.76|0
1629903640000|2021-08-25 15:00:40|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1629903670000|2021-08-25 15:01:10|4297.48|4297.48|4298.51|4298.51|4298.51|4298.51|4297.48|4297.48|0
1629903680000|2021-08-25 15:01:20|4298.39|4298.39|4297.9|4297.9|4298.39|4298.39|4297.79|4297.79|0
1629903700000|2021-08-25 15:01:40|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1629903720000|2021-08-25 15:02:00|4297.47|4297.47|4297.21|4297.21|4297.47|4297.47|4297.21|4297.21|0
1629903730000|2021-08-25 15:02:10|4296.61|4296.61|4296.31|4296.31|4296.61|4296.61|4296.31|4296.31|0
1629903740000|2021-08-25 15:02:20|4296|4296|4295.91|4295.91|4296|4296|4295.91|4295.91|0
1629903750000|2021-08-25 15:02:30|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1629903760000|2021-08-25 15:02:40|4296.1|4296.1|4295.99|4295.99|4296.1|4296.1|4295.99|4295.99|0
1629903770000|2021-08-25 15:02:50|4295.69|4295.69|4295.99|4295.99|4295.99|4295.99|4295.69|4295.69|0
1629903780000|2021-08-25 15:03:00|4295.94|4295.94|4295.98|4295.98|4295.98|4295.98|4295.94|4295.94|0
1629903790000|2021-08-25 15:03:10|4295.67|4295.67|4295.07|4295.07|4295.67|4295.67|4295.07|4295.07|0
1629903810000|2021-08-25 15:03:30|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1629903840000|2021-08-25 15:04:00|4294.74|4294.74|4294.32|4294.32|4294.97|4294.97|4294.32|4294.32|0
1629903860000|2021-08-25 15:04:20|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1629903880000|2021-08-25 15:04:40|4294.63|4294.63|4294.57|4294.57|4294.63|4294.63|4294.57|4294.57|0
1629903900000|2021-08-25 15:05:00|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.51|4294.51|0
1629903910000|2021-08-25 15:05:10|4294.71|4294.71|4294.41|4294.41|4294.71|4294.71|4294.41|4294.41|0
1629903920000|2021-08-25 15:05:20|4294.71|4294.71|4294.1|4294.1|4295.01|4295.01|4294.1|4294.1|0
1629903930000|2021-08-25 15:05:30|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|0
1629903950000|2021-08-25 15:05:50|4292.97|4292.97|4293.71|4293.71|4293.71|4293.71|4292.36|4292.36|0
1629903960000|2021-08-25 15:06:00|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1629903970000|2021-08-25 15:06:10|4293.3|4293.3|4293.6|4293.6|4293.6|4293.6|4293.3|4293.3|0
1629903980000|2021-08-25 15:06:20|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1629904000000|2021-08-25 15:06:40|4293.41|4293.41|4293.71|4293.71|4293.71|4293.71|4293.41|4293.41|0
1629904010000|2021-08-25 15:06:50|4293.62|4293.62|4293.32|4293.32|4293.62|4293.62|4293.32|4293.32|0
1629904020000|2021-08-25 15:07:00|4293.23|4293.23|4293.07|4293.07|4293.23|4293.23|4293.07|4293.07|0
1629904030000|2021-08-25 15:07:10|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1629904040000|2021-08-25 15:07:20|4293.07|4293.07|4294.24|4294.24|4294.24|4294.24|4293.03|4293.03|0
1629904050000|2021-08-25 15:07:30|4293.94|4293.94|4294.35|4294.35|4294.35|4294.35|4293.94|4293.94|0
1629904060000|2021-08-25 15:07:40|4294.23|4294.23|4294.28|4294.28|4294.28|4294.28|4293.97|4293.97|0
1629904070000|2021-08-25 15:07:50|4294.88|4294.88|4295.24|4295.24|4295.24|4295.24|4294.79|4294.79|0
1629904100000|2021-08-25 15:08:20|4295.15|4295.15|4294.55|4294.55|4295.15|4295.15|4294.55|4294.55|0
1629904120000|2021-08-25 15:08:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1629904140000|2021-08-25 15:09:00|4294.16|4294.16|4294.19|4294.19|4294.19|4294.19|4294.16|4294.16|0
1629904150000|2021-08-25 15:09:10|4293.89|4293.89|4294.19|4294.19|4294.19|4294.19|4293.89|4293.89|0
1629904160000|2021-08-25 15:09:20|4294.5|4294.5|4294.38|4294.38|4294.5|4294.5|4294.38|4294.38|0
1629904170000|2021-08-25 15:09:30|4294.08|4294.08|4294.27|4294.27|4294.5|4294.5|4294.08|4294.08|0
1629904180000|2021-08-25 15:09:40|4294.72|4294.72|4294.96|4294.96|4294.96|4294.96|4294.72|4294.72|0
1629904190000|2021-08-25 15:09:50|4295.26|4295.26|4295.99|4295.99|4295.99|4295.99|4295.26|4295.26|0
1629904200000|2021-08-25 15:10:00|4296.02|4296.02|4295.69|4295.69|4296.02|4296.02|4295.69|4295.69|0
1629904210000|2021-08-25 15:10:10|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1629904220000|2021-08-25 15:10:20|4295.39|4295.39|4295.69|4295.69|4295.69|4295.69|4295.39|4295.39|0
1629904230000|2021-08-25 15:10:30|4295.65|4295.65|4295.26|4295.26|4295.65|4295.65|4295.26|4295.26|0
1629904240000|2021-08-25 15:10:40|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|0
1629904260000|2021-08-25 15:11:00|4295.67|4295.67|4295.62|4295.62|4295.67|4295.67|4295.62|4295.62|0
1629904270000|2021-08-25 15:11:10|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1629904280000|2021-08-25 15:11:20|4296.53|4296.53|4296.46|4296.46|4296.53|4296.53|4295.92|4295.92|0
1629904290000|2021-08-25 15:11:30|4296.49|4296.49|4296.46|4296.46|4296.49|4296.49|4296.46|4296.46|0
1629904300000|2021-08-25 15:11:40|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1629904310000|2021-08-25 15:11:50|4297.29|4297.29|4297.4|4297.4|4297.4|4297.4|4297.29|4297.29|0
1629904320000|2021-08-25 15:12:00|4297.1|4297.1|4297.19|4297.19|4297.19|4297.19|4297.1|4297.1|0
1629904330000|2021-08-25 15:12:10|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.05|4297.05|0
1629904340000|2021-08-25 15:12:20|4297.28|4297.28|4297.19|4297.19|4297.28|4297.28|4297.19|4297.19|0
1629904350000|2021-08-25 15:12:30|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1629904360000|2021-08-25 15:12:40|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1629904370000|2021-08-25 15:12:50|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1629904380000|2021-08-25 15:13:00|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1629904390000|2021-08-25 15:13:10|4297.64|4297.64|4297.82|4297.82|4297.82|4297.82|4297.64|4297.64|0
1629904400000|2021-08-25 15:13:20|4297.71|4297.71|4298.61|4298.61|4298.61|4298.61|4297.71|4297.71|0
1629904410000|2021-08-25 15:13:30|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1629904430000|2021-08-25 15:13:50|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1629904440000|2021-08-25 15:14:00|4298.46|4298.46|4298.61|4298.61|4298.61|4298.61|4298.46|4298.46|0
1629904450000|2021-08-25 15:14:10|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1629904470000|2021-08-25 15:14:30|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1629904480000|2021-08-25 15:14:40|4298.84|4298.84|4299.41|4299.41|4299.41|4299.41|4298.84|4298.84|0
1629904500000|2021-08-25 15:15:00|4299.43|4299.43|4299.39|4299.39|4299.43|4299.43|4299.39|4299.39|0
1629904520000|2021-08-25 15:15:20|4299.32|4299.32|4299.22|4299.22|4299.32|4299.32|4299.22|4299.22|0
1629904530000|2021-08-25 15:15:30|4299.18|4299.18|4298.8|4298.8|4299.18|4299.18|4298.75|4298.75|0
1629904540000|2021-08-25 15:15:40|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1629904550000|2021-08-25 15:15:50|4298.46|4298.46|4298.43|4298.43|4298.54|4298.54|4298.31|4298.31|0
1629904580000|2021-08-25 15:16:20|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1629904590000|2021-08-25 15:16:30|4298.99|4298.99|4298.69|4298.69|4298.99|4298.99|4298.69|4298.69|0
1629904610000|2021-08-25 15:16:50|4298.67|4298.67|4298.62|4298.62|4298.67|4298.67|4298.62|4298.62|0
1629904630000|2021-08-25 15:17:10|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1629904670000|2021-08-25 15:17:50|4298.49|4298.49|4299.18|4299.18|4299.18|4299.18|4298.49|4298.49|0
1629904680000|2021-08-25 15:18:00|4299.13|4299.13|4299.11|4299.11|4299.13|4299.13|4299.11|4299.11|0
1629904700000|2021-08-25 15:18:20|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1629904710000|2021-08-25 15:18:30|4299.56|4299.56|4299.41|4299.41|4299.56|4299.56|4299.41|4299.41|0
1629904720000|2021-08-25 15:18:40|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1629904730000|2021-08-25 15:18:50|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1629904740000|2021-08-25 15:19:00|4299.34|4299.34|4298.93|4298.93|4299.34|4299.34|4298.93|4298.93|0
1629904750000|2021-08-25 15:19:10|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629904770000|2021-08-25 15:19:30|4298.7|4298.7|4298.97|4298.97|4299|4299|4298.7|4298.7|0
1629904780000|2021-08-25 15:19:40|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1629904800000|2021-08-25 15:20:00|4298.52|4298.52|4299.16|4299.16|4299.16|4299.16|4298.52|4298.52|0
1629904810000|2021-08-25 15:20:10|4298.86|4298.86|4298.63|4298.63|4298.86|4298.86|4298.63|4298.63|0
1629904820000|2021-08-25 15:20:20|4298.61|4298.61|4298.78|4298.78|4298.91|4298.91|4298.61|4298.61|0
1629904830000|2021-08-25 15:20:30|4298.76|4298.76|4298.8|4298.8|4298.8|4298.8|4298.76|4298.76|0
1629904840000|2021-08-25 15:20:40|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1629904860000|2021-08-25 15:21:00|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1629904870000|2021-08-25 15:21:10|4298.9|4298.9|4299.2|4299.2|4299.2|4299.2|4298.9|4298.9|0
1629904890000|2021-08-25 15:21:30|4298.9|4298.9|4299.35|4299.35|4299.35|4299.35|4298.9|4298.9|0
1629904900000|2021-08-25 15:21:40|4299.44|4299.44|4299.52|4299.52|4299.52|4299.52|4299.44|4299.44|0
1629904910000|2021-08-25 15:21:50|4299.22|4299.22|4299.45|4299.45|4299.45|4299.45|4299.22|4299.22|0
1629904920000|2021-08-25 15:22:00|4299.34|4299.34|4299.06|4299.06|4299.36|4299.36|4299.06|4299.06|0
1629904940000|2021-08-25 15:22:20|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.32|4299.32|0
1629905010000|2021-08-25 15:23:30|4299.45|4299.45|4299.6|4299.6|4299.6|4299.6|4299.45|4299.45|0
1629905020000|2021-08-25 15:23:40|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1629905030000|2021-08-25 15:23:50|4299.62|4299.62|4299.44|4299.44|4299.62|4299.62|4299.44|4299.44|0
1629905040000|2021-08-25 15:24:00|4299.33|4299.33|4300.05|4300.05|4300.07|4300.07|4299.33|4299.33|0
1629905050000|2021-08-25 15:24:10|4300.07|4300.07|4300.16|4300.16|4300.38|4300.38|4300.07|4300.07|0
1629905070000|2021-08-25 15:24:30|4300.46|4300.46|4300.46|4300.46|4300.77|4300.77|4300.46|4300.46|0
1629905080000|2021-08-25 15:24:40|4300.16|4300.16|4300.2|4300.2|4300.2|4300.2|4300.16|4300.16|0
1629905090000|2021-08-25 15:24:50|4300.35|4300.35|4300.53|4300.53|4300.64|4300.64|4300.35|4300.35|0
1629905100000|2021-08-25 15:25:00|4300.83|4300.83|4300.92|4300.92|4300.92|4300.92|4300.83|4300.83|0
1629905110000|2021-08-25 15:25:10|4300.62|4300.62|4300.88|4300.88|4301.07|4301.07|4300.62|4300.62|0
1629905120000|2021-08-25 15:25:20|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1629905140000|2021-08-25 15:25:40|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1629905150000|2021-08-25 15:25:50|4301.94|4301.94|4302.38|4302.38|4302.38|4302.38|4301.94|4301.94|0
1629905160000|2021-08-25 15:26:00|4302.47|4302.47|4302.77|4302.77|4302.77|4302.77|4302.47|4302.47|0
1629905170000|2021-08-25 15:26:10|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1629905180000|2021-08-25 15:26:20|4302.54|4302.54|4302.19|4302.19|4302.8|4302.8|4302.19|4302.19|0
1629905190000|2021-08-25 15:26:30|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1629905210000|2021-08-25 15:26:50|4302.16|4302.16|4302.04|4302.04|4302.16|4302.16|4302.04|4302.04|0
1629905220000|2021-08-25 15:27:00|4301.74|4301.74|4301.5|4301.5|4301.74|4301.74|4301.5|4301.5|0
1629905230000|2021-08-25 15:27:10|4301.48|4301.48|4300.94|4300.94|4301.48|4301.48|4300.85|4300.85|0
1629905240000|2021-08-25 15:27:20|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1629905250000|2021-08-25 15:27:30|4301.13|4301.13|4301.15|4301.15|4301.15|4301.15|4301.13|4301.13|0
1629905260000|2021-08-25 15:27:40|4301|4301|4300.39|4300.39|4301|4301|4300.39|4300.39|0
1629905270000|2021-08-25 15:27:50|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1629905280000|2021-08-25 15:28:00|4300.16|4300.16|4300.14|4300.14|4300.16|4300.16|4300.14|4300.14|0
1629905290000|2021-08-25 15:28:10|4299.99|4299.99|4300.33|4300.33|4300.33|4300.33|4299.84|4299.84|0
1629905310000|2021-08-25 15:28:30|4300.22|4300.22|4300.9|4300.9|4300.9|4300.9|4300.14|4300.14|0
1629905320000|2021-08-25 15:28:40|4301.2|4301.2|4300.69|4300.69|4301.2|4301.2|4300.69|4300.69|0
1629905330000|2021-08-25 15:28:50|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1629905340000|2021-08-25 15:29:00|4300.79|4300.79|4301.16|4301.16|4301.16|4301.16|4300.71|4300.71|0
1629905350000|2021-08-25 15:29:10|4301.24|4301.24|4301.81|4301.81|4301.81|4301.81|4301.24|4301.24|0
1629905360000|2021-08-25 15:29:20|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1629905370000|2021-08-25 15:29:30|4301.52|4301.52|4301.84|4301.84|4301.84|4301.84|4301.52|4301.52|0
1629905380000|2021-08-25 15:29:40|4301.54|4301.54|4300.83|4300.83|4301.69|4301.69|4300.83|4300.83|0
1629905390000|2021-08-25 15:29:50|4300.98|4300.98|4301.35|4301.35|4301.68|4301.68|4300.98|4300.98|0
1629962100000|2021-08-26 07:15:00|4276.9|4276.9|4276.42|4276.42|4277.01|4277.01|4276.42|4276.42|0
1629962110000|2021-08-26 07:15:10|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1629962120000|2021-08-26 07:15:20|4276.58|4276.58|4276.42|4276.42|4276.86|4276.86|4276.25|4276.25|0
1629962130000|2021-08-26 07:15:30|4276.5|4276.5|4276.49|4276.49|4276.92|4276.92|4276.19|4276.19|0
1629962140000|2021-08-26 07:15:40|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1629962150000|2021-08-26 07:15:50|4275.81|4275.81|4275.95|4275.95|4276.11|4276.11|4275.81|4275.81|0
1629962160000|2021-08-26 07:16:00|4275.64|4275.64|4274.86|4274.86|4276.08|4276.08|4274.86|4274.86|0
1629962170000|2021-08-26 07:16:10|4275.16|4275.16|4274.9|4274.9|4275.16|4275.16|4274.9|4274.9|0
1629962180000|2021-08-26 07:16:20|4274.29|4274.29|4274.01|4274.01|4274.29|4274.29|4274.01|4274.01|0
1629962190000|2021-08-26 07:16:30|4274.32|4274.32|4274.68|4274.68|4274.68|4274.68|4274.32|4274.32|0
1629962200000|2021-08-26 07:16:40|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|0
1629962220000|2021-08-26 07:17:00|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|0
1629962240000|2021-08-26 07:17:20|4274.6|4274.6|4273.87|4273.87|4274.6|4274.6|4273.57|4273.57|0
1629962250000|2021-08-26 07:17:30|4273.83|4273.83|4273.81|4273.81|4273.83|4273.83|4273.81|4273.81|0
1629962260000|2021-08-26 07:17:40|4273.72|4273.72|4273.83|4273.83|4273.83|4273.83|4273.72|4273.72|0
1629962280000|2021-08-26 07:18:00|4274.74|4274.74|4277.35|4277.35|4277.35|4277.35|4274.74|4274.74|0
1629962290000|2021-08-26 07:18:10|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1629962310000|2021-08-26 07:18:30|4277.5|4277.5|4276.3|4276.3|4277.5|4277.5|4276.3|4276.3|0
1629962320000|2021-08-26 07:18:40|4276.74|4276.74|4276.96|4276.96|4277|4277|4276.51|4276.51|0
1629962330000|2021-08-26 07:18:50|4276.66|4276.66|4276.8|4276.8|4276.8|4276.8|4276.66|4276.66|0
1629962340000|2021-08-26 07:19:00|4276.66|4276.66|4275.4|4275.4|4276.66|4276.66|4275.28|4275.28|0
1629962350000|2021-08-26 07:19:10|4275.25|4275.25|4275.83|4275.83|4276.01|4276.01|4275.25|4275.25|0
1629962360000|2021-08-26 07:19:20|4275.74|4275.74|4275.89|4275.89|4275.89|4275.89|4275.74|4275.74|0
1629962370000|2021-08-26 07:19:30|4275.71|4275.71|4275.56|4275.56|4275.71|4275.71|4275.56|4275.56|0
1629962380000|2021-08-26 07:19:40|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|0
1629962390000|2021-08-26 07:19:50|4276.17|4276.17|4275.79|4275.79|4276.17|4276.17|4275.61|4275.61|0
1629962400000|2021-08-26 07:20:00|4276.06|4276.06|4276.24|4276.24|4276.24|4276.24|4276.06|4276.06|0
1629962410000|2021-08-26 07:20:10|4275.63|4275.63|4275.93|4275.93|4275.93|4275.93|4275.63|4275.63|0
1629962420000|2021-08-26 07:20:20|4276.37|4276.37|4276.68|4276.68|4276.68|4276.68|4276.37|4276.37|0
1629962430000|2021-08-26 07:20:30|4276.79|4276.79|4277.16|4277.16|4277.16|4277.16|4276.79|4276.79|0
1629962440000|2021-08-26 07:20:40|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|0
1629962460000|2021-08-26 07:21:00|4277.26|4277.26|4277.22|4277.22|4277.26|4277.26|4277.22|4277.22|0
1629962470000|2021-08-26 07:21:10|4278.13|4278.13|4278.09|4278.09|4278.13|4278.13|4278.09|4278.09|0
1629962490000|2021-08-26 07:21:30|4278|4278|4278.15|4278.15|4278.15|4278.15|4278|4278|0
1629962500000|2021-08-26 07:21:40|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1629962510000|2021-08-26 07:21:50|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1629962520000|2021-08-26 07:22:00|4277.02|4277.02|4277.33|4277.33|4277.33|4277.33|4277.02|4277.02|0
1629962550000|2021-08-26 07:22:30|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1629962560000|2021-08-26 07:22:40|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1629962570000|2021-08-26 07:22:50|4277.03|4277.03|4277.14|4277.14|4277.14|4277.14|4277.03|4277.03|0
1629962580000|2021-08-26 07:23:00|4277.75|4277.75|4278.09|4278.09|4278.09|4278.09|4277.75|4277.75|0
1629962590000|2021-08-26 07:23:10|4278|4278|4277.91|4277.91|4278|4278|4277.91|4277.91|0
1629962600000|2021-08-26 07:23:20|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1629962610000|2021-08-26 07:23:30|4278.2|4278.2|4277.89|4277.89|4278.2|4278.2|4277.29|4277.29|0
1629962620000|2021-08-26 07:23:40|4277.98|4277.98|4278.07|4278.07|4278.07|4278.07|4277.98|4277.98|0
1629962630000|2021-08-26 07:23:50|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1629962650000|2021-08-26 07:24:10|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|0
1629962660000|2021-08-26 07:24:20|4278.79|4278.79|4278.75|4278.75|4278.79|4278.79|4278.75|4278.75|0
1629962680000|2021-08-26 07:24:40|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|0
1629962690000|2021-08-26 07:24:50|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|0
1629962700000|2021-08-26 07:25:00|4279.01|4279.01|4278.9|4278.9|4279.01|4279.01|4278.9|4278.9|0
1629962710000|2021-08-26 07:25:10|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|0
1629962740000|2021-08-26 07:25:40|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1629962750000|2021-08-26 07:25:50|4279.35|4279.35|4279.84|4279.84|4279.84|4279.84|4279.27|4279.27|0
1629962760000|2021-08-26 07:26:00|4282.27|4282.27|4282.38|4282.38|4282.38|4282.38|4282.27|4282.27|0
1629962770000|2021-08-26 07:26:10|4282.34|4282.34|4282.04|4282.04|4282.34|4282.34|4282.04|4282.04|0
1629962780000|2021-08-26 07:26:20|4282.65|4282.65|4282.94|4282.94|4282.94|4282.94|4282.65|4282.65|0
1629962790000|2021-08-26 07:26:30|4283.17|4283.17|4283.62|4283.62|4283.62|4283.62|4283.17|4283.17|0
1629962800000|2021-08-26 07:26:40|4283.47|4283.47|4283.77|4283.77|4283.77|4283.77|4283.47|4283.47|0
1629962810000|2021-08-26 07:26:50|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1629962820000|2021-08-26 07:27:00|4283.01|4283.01|4283.45|4283.45|4283.45|4283.45|4283.01|4283.01|0
1629962830000|2021-08-26 07:27:10|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1629962840000|2021-08-26 07:27:20|4283.15|4283.15|4286.79|4286.79|4287.51|4287.51|4283.15|4283.15|0
1629962850000|2021-08-26 07:27:30|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1629962860000|2021-08-26 07:27:40|4287.32|4287.32|4287.28|4287.28|4287.32|4287.32|4287.28|4287.28|0
1629962870000|2021-08-26 07:27:50|4287.1|4287.1|4287.03|4287.03|4287.1|4287.1|4287.03|4287.03|0
1629962880000|2021-08-26 07:28:00|4286.99|4286.99|4286.95|4286.95|4286.99|4286.99|4286.95|4286.95|0
1629962890000|2021-08-26 07:28:10|4286.85|4286.85|4286.81|4286.81|4286.85|4286.85|4286.81|4286.81|0
1629962900000|2021-08-26 07:28:20|4286.63|4286.63|4286.93|4286.93|4286.93|4286.93|4286.63|4286.63|0
1629962940000|2021-08-26 07:29:00|4287.04|4287.04|4287.95|4287.95|4287.95|4287.95|4287.04|4287.04|0
1629962950000|2021-08-26 07:29:10|4287.91|4287.91|4287.83|4287.83|4287.91|4287.91|4287.83|4287.83|0
1629962960000|2021-08-26 07:29:20|4287.67|4287.67|4287.54|4287.54|4287.67|4287.67|4287.49|4287.49|0
1629962970000|2021-08-26 07:29:30|4288.14|4288.14|4287.84|4287.84|4288.14|4288.14|4287.84|4287.84|0
1629962990000|2021-08-26 07:29:50|4287.73|4287.73|4287.81|4287.81|4287.81|4287.81|4287.73|4287.73|0
1629963000000|2021-08-26 07:30:00|4287.88|4287.88|4289.45|4289.45|4289.49|4289.49|4287.88|4287.88|0
1629963010000|2021-08-26 07:30:10|4289.38|4289.38|4290.03|4290.03|4290.03|4290.03|4289.38|4289.38|0
1629963030000|2021-08-26 07:30:30|4289.88|4289.88|4289.58|4289.58|4289.88|4289.88|4289.58|4289.58|0
1629963040000|2021-08-26 07:30:40|4288.67|4288.67|4288.74|4288.74|4288.74|4288.74|4288.13|4288.13|0
1629963050000|2021-08-26 07:30:50|4288.63|4288.63|4288.84|4288.84|4288.93|4288.93|4288.63|4288.63|0
1629963060000|2021-08-26 07:31:00|4289.45|4289.45|4289.63|4289.63|4289.63|4289.63|4289.45|4289.45|0
1629963070000|2021-08-26 07:31:10|4289.48|4289.48|4289.19|4289.19|4289.48|4289.48|4289.19|4289.19|0
1629963080000|2021-08-26 07:31:20|4289.33|4289.33|4288.42|4288.42|4289.33|4289.33|4288.42|4288.42|0
1629963090000|2021-08-26 07:31:30|4288.73|4288.73|4288.58|4288.58|4288.73|4288.73|4288.58|4288.58|0
1629963110000|2021-08-26 07:31:50|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1629963130000|2021-08-26 07:32:10|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1629963140000|2021-08-26 07:32:20|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1629963150000|2021-08-26 07:32:30|4288.86|4288.86|4290.17|4290.17|4290.17|4290.17|4288.83|4288.83|0
1629963160000|2021-08-26 07:32:40|4290.1|4290.1|4290.25|4290.25|4290.25|4290.25|4290.1|4290.1|0
1629963180000|2021-08-26 07:33:00|4290.34|4290.34|4291.43|4291.43|4291.43|4291.43|4290.34|4290.34|0
1629963210000|2021-08-26 07:33:30|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1629963220000|2021-08-26 07:33:40|4291.35|4291.35|4290.75|4290.75|4291.35|4291.35|4290.75|4290.75|0
1629963230000|2021-08-26 07:33:50|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1629963240000|2021-08-26 07:34:00|4290.6|4290.6|4290.18|4290.18|4290.6|4290.6|4290.18|4290.18|0
1629963250000|2021-08-26 07:34:10|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1629963260000|2021-08-26 07:34:20|4290.63|4290.63|4290.56|4290.56|4291.09|4291.09|4290.52|4290.52|0
1629963270000|2021-08-26 07:34:30|4289.95|4289.95|4289.78|4289.78|4289.95|4289.95|4289.78|4289.78|0
1629963280000|2021-08-26 07:34:40|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1629963300000|2021-08-26 07:35:00|4289.74|4289.74|4291.42|4291.42|4292.33|4292.33|4289.74|4289.74|0
1629963310000|2021-08-26 07:35:10|4291.72|4291.72|4292.93|4292.93|4292.93|4292.93|4291.72|4291.72|0
1629963320000|2021-08-26 07:35:20|4292.32|4292.32|4292.32|4292.32|4292.41|4292.41|4292.32|4292.32|0
1629963330000|2021-08-26 07:35:30|4292.93|4292.93|4292.39|4292.39|4292.93|4292.93|4292.25|4292.25|0
1629963340000|2021-08-26 07:35:40|4292.09|4292.09|4291.67|4291.67|4292.09|4292.09|4291.67|4291.67|0
1629963350000|2021-08-26 07:35:50|4291.82|4291.82|4292.73|4292.73|4292.73|4292.73|4291.82|4291.82|0
1629963360000|2021-08-26 07:36:00|4293.02|4293.02|4293.64|4293.64|4293.64|4293.64|4293.02|4293.02|0
1629963370000|2021-08-26 07:36:10|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1629963380000|2021-08-26 07:36:20|4293.71|4293.71|4294.43|4294.43|4294.43|4294.43|4293.71|4293.71|0
1629963390000|2021-08-26 07:36:30|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|0
1629963400000|2021-08-26 07:36:40|4294.61|4294.61|4294.55|4294.55|4294.7|4294.7|4294.55|4294.55|0
1629963410000|2021-08-26 07:36:50|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1629963420000|2021-08-26 07:37:00|4294.75|4294.75|4294.44|4294.44|4294.75|4294.75|4294.15|4294.15|0
1629963430000|2021-08-26 07:37:10|4294.59|4294.59|4294.24|4294.24|4294.74|4294.74|4294.24|4294.24|0
1629963440000|2021-08-26 07:37:20|4294.35|4294.35|4294.24|4294.24|4294.35|4294.35|4294.24|4294.24|0
1629963450000|2021-08-26 07:37:30|4294.15|4294.15|4293.8|4293.8|4294.15|4294.15|4293.8|4293.8|0
1629963460000|2021-08-26 07:37:40|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.64|4293.64|0
1629963480000|2021-08-26 07:38:00|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1629963490000|2021-08-26 07:38:10|4293.91|4293.91|4293.62|4293.62|4293.91|4293.91|4293.62|4293.62|0
1629963500000|2021-08-26 07:38:20|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1629963510000|2021-08-26 07:38:30|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1629963520000|2021-08-26 07:38:40|4291.76|4291.76|4291.49|4291.49|4291.76|4291.76|4291.49|4291.49|0
1629963530000|2021-08-26 07:38:50|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1629963550000|2021-08-26 07:39:10|4291.76|4291.76|4292.49|4292.49|4292.49|4292.49|4291.76|4291.76|0
1629963560000|2021-08-26 07:39:20|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1629963570000|2021-08-26 07:39:30|4293.19|4293.19|4293.25|4293.25|4293.48|4293.48|4293.19|4293.19|0
1629963590000|2021-08-26 07:39:50|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1629963600000|2021-08-26 07:40:00|4293.02|4293.02|4293.11|4293.11|4293.11|4293.11|4293.02|4293.02|0
1629963610000|2021-08-26 07:40:10|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1629963620000|2021-08-26 07:40:20|4292.85|4292.85|4292.88|4292.88|4292.88|4292.88|4292.85|4292.85|0
1629963630000|2021-08-26 07:40:30|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1629963650000|2021-08-26 07:40:50|4292.65|4292.65|4292.64|4292.64|4292.76|4292.76|4292.64|4292.64|0
1629963660000|2021-08-26 07:41:00|4292.48|4292.48|4291.2|4291.2|4292.48|4292.48|4291.2|4291.2|0
1629963670000|2021-08-26 07:41:10|4291.11|4291.11|4290.91|4290.91|4291.11|4291.11|4290.91|4290.91|0
1629963680000|2021-08-26 07:41:20|4290.77|4290.77|4290.69|4290.69|4290.77|4290.77|4290.69|4290.69|0
1629963690000|2021-08-26 07:41:30|4290.4|4290.4|4290.43|4290.43|4290.43|4290.43|4290.4|4290.4|0
1629963700000|2021-08-26 07:41:40|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.06|4290.06|0
1629963710000|2021-08-26 07:41:50|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|0
1629963720000|2021-08-26 07:42:00|4289.42|4289.42|4289.38|4289.38|4289.42|4289.42|4289.38|4289.38|0
1629963740000|2021-08-26 07:42:20|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1629963750000|2021-08-26 07:42:30|4287.9|4287.9|4288.64|4288.64|4288.94|4288.94|4287.9|4287.9|0
1629963760000|2021-08-26 07:42:40|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1629963790000|2021-08-26 07:43:10|4288.65|4288.65|4288.91|4288.91|4288.91|4288.91|4288.65|4288.65|0
1629963800000|2021-08-26 07:43:20|4289.82|4289.82|4289.93|4289.93|4289.93|4289.93|4289.82|4289.82|0
1629963810000|2021-08-26 07:43:30|4290.03|4290.03|4289.42|4289.42|4290.03|4290.03|4289.42|4289.42|0
1629963840000|2021-08-26 07:44:00|4288.81|4288.81|4288.55|4288.55|4288.81|4288.81|4288.55|4288.55|0
1629963850000|2021-08-26 07:44:10|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1629963860000|2021-08-26 07:44:20|4289.42|4289.42|4289.22|4289.22|4289.56|4289.56|4289.22|4289.22|0
1629963870000|2021-08-26 07:44:30|4289.37|4289.37|4289.37|4289.37|4289.52|4289.52|4289.37|4289.37|0
1629963900000|2021-08-26 07:45:00|4289.45|4289.45|4290.49|4290.49|4290.58|4290.58|4289.45|4289.45|0
1629963930000|2021-08-26 07:45:30|4290.2|4290.2|4289.86|4289.86|4290.2|4290.2|4289.86|4289.86|0
1629963940000|2021-08-26 07:45:40|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1629963950000|2021-08-26 07:45:50|4289.62|4289.62|4288.02|4288.02|4289.62|4289.62|4288.02|4288.02|0
1629963960000|2021-08-26 07:46:00|4287.98|4287.98|4289|4289|4289|4289|4287.94|4287.94|0
1629963970000|2021-08-26 07:46:10|4288.69|4288.69|4288.18|4288.18|4288.69|4288.69|4288.1|4288.1|0
1629963980000|2021-08-26 07:46:20|4288.48|4288.48|4288.46|4288.46|4288.48|4288.48|4288.46|4288.46|0
1629964010000|2021-08-26 07:46:50|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1629964020000|2021-08-26 07:47:00|4288.01|4288.01|4288.1|4288.1|4288.1|4288.1|4288.01|4288.01|0
1629964040000|2021-08-26 07:47:20|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1629964050000|2021-08-26 07:47:30|4287.78|4287.78|4287.6|4287.6|4287.78|4287.78|4287.6|4287.6|0
1629964080000|2021-08-26 07:48:00|4287.29|4287.29|4287.84|4287.84|4287.84|4287.84|4287.29|4287.29|0
1629964100000|2021-08-26 07:48:20|4287.92|4287.92|4287.96|4287.96|4287.96|4287.96|4287.92|4287.92|0
1629964110000|2021-08-26 07:48:30|4288.14|4288.14|4288.17|4288.17|4288.17|4288.17|4288.14|4288.14|0
1629964120000|2021-08-26 07:48:40|4288.35|4288.35|4288.63|4288.63|4288.63|4288.63|4288.35|4288.35|0
1629964130000|2021-08-26 07:48:50|4288.59|4288.59|4288.34|4288.34|4288.59|4288.59|4288.25|4288.25|0
1629964140000|2021-08-26 07:49:00|4288.49|4288.49|4288.63|4288.63|4288.63|4288.63|4288.49|4288.49|0
1629964170000|2021-08-26 07:49:30|4289.54|4289.54|4289.46|4289.46|4289.54|4289.54|4289.46|4289.46|0
1629964180000|2021-08-26 07:49:40|4289.57|4289.57|4288.9|4288.9|4289.68|4289.68|4288.9|4288.9|0
1629964190000|2021-08-26 07:49:50|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1629964200000|2021-08-26 07:50:00|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1629964210000|2021-08-26 07:50:10|4289.5|4289.5|4289.65|4289.65|4289.65|4289.65|4289.5|4289.5|0
1629964220000|2021-08-26 07:50:20|4289.54|4289.54|4289.5|4289.5|4289.84|4289.84|4289.5|4289.5|0
1629964230000|2021-08-26 07:50:30|4289.59|4289.59|4289.68|4289.68|4289.68|4289.68|4289.59|4289.59|0
1629964240000|2021-08-26 07:50:40|4289.53|4289.53|4289.38|4289.38|4289.53|4289.53|4289.38|4289.38|0
1629964250000|2021-08-26 07:50:50|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1629964260000|2021-08-26 07:51:00|4289.57|4289.57|4289.57|4289.57|4289.61|4289.61|4289.43|4289.43|0
1629964270000|2021-08-26 07:51:10|4289.4|4289.4|4289.27|4289.27|4289.4|4289.4|4289.23|4289.23|0
1629964280000|2021-08-26 07:51:20|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1629964310000|2021-08-26 07:51:50|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1629964320000|2021-08-26 07:52:00|4289.46|4289.46|4289.61|4289.61|4289.61|4289.61|4289.46|4289.46|0
1629964330000|2021-08-26 07:52:10|4290.22|4290.22|4290.39|4290.39|4290.39|4290.39|4290.22|4290.22|0
1629964350000|2021-08-26 07:52:30|4290.7|4290.7|4291|4291|4291|4291|4290.7|4290.7|0
1629964360000|2021-08-26 07:52:40|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|0
1629964380000|2021-08-26 07:53:00|4291.37|4291.37|4292.13|4292.13|4292.13|4292.13|4291.37|4291.37|0
1629964390000|2021-08-26 07:53:10|4291.82|4291.82|4291.52|4291.52|4291.82|4291.82|4291.52|4291.52|0
1629964400000|2021-08-26 07:53:20|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1629964410000|2021-08-26 07:53:30|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|0
1629964430000|2021-08-26 07:53:50|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|0
1629964450000|2021-08-26 07:54:10|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1629964460000|2021-08-26 07:54:20|4292.26|4292.26|4291.58|4291.58|4292.49|4292.49|4291.58|4291.58|0
1629964470000|2021-08-26 07:54:30|4290.97|4290.97|4291.2|4291.2|4291.28|4291.28|4290.97|4290.97|0
1629964480000|2021-08-26 07:54:40|4290.9|4290.9|4290.71|4290.71|4291.36|4291.36|4290.71|4290.71|0
1629964490000|2021-08-26 07:54:50|4290.62|4290.62|4290.27|4290.27|4290.62|4290.62|4290.27|4290.27|0
1629964500000|2021-08-26 07:55:00|4290.38|4290.38|4290.26|4290.26|4290.38|4290.38|4290.18|4290.18|0
1629964510000|2021-08-26 07:55:10|4290.21|4290.21|4290.36|4290.36|4290.66|4290.66|4290.21|4290.21|0
1629964530000|2021-08-26 07:55:30|4290.21|4290.21|4290.05|4290.05|4290.21|4290.21|4290.05|4290.05|0
1629964540000|2021-08-26 07:55:40|4289.93|4289.93|4290.12|4290.12|4290.12|4290.12|4289.59|4289.59|0
1629964560000|2021-08-26 07:56:00|4290|4290|4290|4290|4290.09|4290.09|4289.91|4289.91|0
1629964570000|2021-08-26 07:56:10|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1629964580000|2021-08-26 07:56:20|4290.5|4290.5|4290.52|4290.52|4290.52|4290.52|4290.5|4290.5|0
1629964590000|2021-08-26 07:56:30|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|0
1629964610000|2021-08-26 07:56:50|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1629964620000|2021-08-26 07:57:00|4290.53|4290.53|4290.21|4290.21|4290.53|4290.53|4290.21|4290.21|0
1629964630000|2021-08-26 07:57:10|4290.25|4290.25|4290.34|4290.34|4290.34|4290.34|4290.2|4290.2|0
1629964640000|2021-08-26 07:57:20|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1629964660000|2021-08-26 07:57:40|4290.84|4290.84|4291.14|4291.14|4291.14|4291.14|4290.84|4290.84|0
1629964680000|2021-08-26 07:58:00|4291.29|4291.29|4291.6|4291.6|4291.6|4291.6|4291.29|4291.29|0
1629964690000|2021-08-26 07:58:10|4291.9|4291.9|4292.19|4292.19|4292.19|4292.19|4291.9|4291.9|0
1629964710000|2021-08-26 07:58:30|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1629964720000|2021-08-26 07:58:40|4292.4|4292.4|4292.1|4292.1|4292.4|4292.4|4292.1|4292.1|0
1629964730000|2021-08-26 07:58:50|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1629964740000|2021-08-26 07:59:00|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1629964760000|2021-08-26 07:59:20|4294.15|4294.15|4293.77|4293.77|4294.15|4294.15|4293.77|4293.77|0
1629964790000|2021-08-26 07:59:50|4293.47|4293.47|4293.22|4293.22|4293.47|4293.47|4293.17|4293.17|0
1629964800000|2021-08-26 08:00:00|4294.43|4294.43|4294.04|4294.04|4294.65|4294.65|4294.04|4294.04|0
1629964820000|2021-08-26 08:00:20|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1629964830000|2021-08-26 08:00:30|4294.81|4294.81|4293.94|4293.94|4294.85|4294.85|4293.94|4293.94|0
1629964840000|2021-08-26 08:00:40|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|0
1629964860000|2021-08-26 08:01:00|4294.06|4294.06|4293.34|4293.34|4294.06|4294.06|4293.34|4293.34|0
1629964870000|2021-08-26 08:01:10|4293.65|4293.65|4293.84|4293.84|4293.88|4293.88|4293.35|4293.35|0
1629964880000|2021-08-26 08:01:20|4293.93|4293.93|4293.89|4293.89|4293.93|4293.93|4293.89|4293.89|0
1629964900000|2021-08-26 08:01:40|4293.85|4293.85|4294.38|4294.38|4294.38|4294.38|4293.78|4293.78|0
1629964910000|2021-08-26 08:01:50|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629964930000|2021-08-26 08:02:10|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1629964940000|2021-08-26 08:02:20|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1629964960000|2021-08-26 08:02:40|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|0
1629964980000|2021-08-26 08:03:00|4293.53|4293.53|4293.3|4293.3|4293.53|4293.53|4293.3|4293.3|0
1629964990000|2021-08-26 08:03:10|4293.21|4293.21|4293.17|4293.17|4293.21|4293.21|4293.17|4293.17|0
1629965000000|2021-08-26 08:03:20|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|0
1629965020000|2021-08-26 08:03:40|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1629965030000|2021-08-26 08:03:50|4293.08|4293.08|4292.79|4292.79|4293.08|4293.08|4292.79|4292.79|0
1629965040000|2021-08-26 08:04:00|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1629965050000|2021-08-26 08:04:10|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1629965060000|2021-08-26 08:04:20|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1629965070000|2021-08-26 08:04:30|4292.5|4292.5|4292.54|4292.54|4292.54|4292.54|4292.5|4292.5|0
1629965080000|2021-08-26 08:04:40|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1629965090000|2021-08-26 08:04:50|4292.99|4292.99|4292.38|4292.38|4292.99|4292.99|4292.38|4292.38|0
1629965100000|2021-08-26 08:05:00|4292.99|4292.99|4293.15|4293.15|4293.47|4293.47|4292.99|4292.99|0
1629965110000|2021-08-26 08:05:10|4293.06|4293.06|4292.91|4292.91|4293.06|4293.06|4292.91|4292.91|0
1629965120000|2021-08-26 08:05:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1629965140000|2021-08-26 08:05:40|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1629965150000|2021-08-26 08:05:50|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|0
1629965160000|2021-08-26 08:06:00|4292.02|4292.02|4292.11|4292.11|4292.11|4292.11|4292.02|4292.02|0
1629965170000|2021-08-26 08:06:10|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1629965180000|2021-08-26 08:06:20|4291.9|4291.9|4292.05|4292.05|4292.1|4292.1|4291.9|4291.9|0
1629965190000|2021-08-26 08:06:30|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1629965200000|2021-08-26 08:06:40|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1629965220000|2021-08-26 08:07:00|4291.72|4291.72|4291.86|4291.86|4291.86|4291.86|4291.72|4291.72|0
1629965230000|2021-08-26 08:07:10|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1629965240000|2021-08-26 08:07:20|4290.87|4290.87|4290.61|4290.61|4290.87|4290.87|4290.56|4290.56|0
1629965250000|2021-08-26 08:07:30|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1629965260000|2021-08-26 08:07:40|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|0
1629965270000|2021-08-26 08:07:50|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1629965280000|2021-08-26 08:08:00|4290.35|4290.35|4290.05|4290.05|4290.35|4290.35|4290.05|4290.05|0
1629965290000|2021-08-26 08:08:10|4290.17|4290.17|4290.25|4290.25|4290.37|4290.37|4290.14|4290.14|0
1629965310000|2021-08-26 08:08:30|4289.65|4289.65|4290.56|4290.56|4290.56|4290.56|4289.65|4289.65|0
1629965320000|2021-08-26 08:08:40|4291|4291|4291|4291|4291|4291|4291|4291|0
1629965360000|2021-08-26 08:09:20|4290.39|4290.39|4290.25|4290.25|4290.39|4290.39|4290.25|4290.25|0
1629965370000|2021-08-26 08:09:30|4290.39|4290.39|4291.3|4291.3|4291.3|4291.3|4290.39|4290.39|0
1629965400000|2021-08-26 08:10:00|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1629965410000|2021-08-26 08:10:10|4291.57|4291.57|4291.5|4291.5|4291.68|4291.68|4291.5|4291.5|0
1629965420000|2021-08-26 08:10:20|4291.52|4291.52|4291.54|4291.54|4291.54|4291.54|4291.52|4291.52|0
1629965430000|2021-08-26 08:10:30|4291.46|4291.46|4291.28|4291.28|4291.46|4291.46|4291.28|4291.28|0
1629965450000|2021-08-26 08:10:50|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1629965460000|2021-08-26 08:11:00|4291.13|4291.13|4291.24|4291.24|4291.24|4291.24|4291.13|4291.13|0
1629965470000|2021-08-26 08:11:10|4291.1|4291.1|4291.4|4291.4|4291.4|4291.4|4291.1|4291.1|0
1629965480000|2021-08-26 08:11:20|4291.58|4291.58|4291.98|4291.98|4291.98|4291.98|4291.58|4291.58|0
1629965490000|2021-08-26 08:11:30|4292.03|4292.03|4291.91|4291.91|4292.03|4292.03|4291.91|4291.91|0
1629965500000|2021-08-26 08:11:40|4292|4292|4292|4292|4292|4292|4292|4292|0
1629965520000|2021-08-26 08:12:00|4292.03|4292.03|4292.15|4292.15|4292.17|4292.17|4292.03|4292.03|0
1629965540000|2021-08-26 08:12:20|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1629965550000|2021-08-26 08:12:30|4292.91|4292.91|4293.52|4293.52|4293.52|4293.52|4292.91|4292.91|0
1629965560000|2021-08-26 08:12:40|4293.43|4293.43|4293.34|4293.34|4293.43|4293.43|4293.34|4293.34|0
1629965570000|2021-08-26 08:12:50|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1629965580000|2021-08-26 08:13:00|4293.18|4293.18|4292.88|4292.88|4293.18|4293.18|4292.88|4292.88|0
1629965590000|2021-08-26 08:13:10|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1629965610000|2021-08-26 08:13:30|4292.45|4292.45|4292.36|4292.36|4292.45|4292.45|4292.36|4292.36|0
1629965620000|2021-08-26 08:13:40|4292.07|4292.07|4291.46|4291.46|4292.07|4292.07|4291.46|4291.46|0
1629965630000|2021-08-26 08:13:50|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1629965640000|2021-08-26 08:14:00|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1629965650000|2021-08-26 08:14:10|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1629965670000|2021-08-26 08:14:30|4292|4292|4292|4292|4292|4292|4292|4292|0
1629965690000|2021-08-26 08:14:50|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1629965700000|2021-08-26 08:15:00|4291.86|4291.86|4291.55|4291.55|4291.86|4291.86|4291.55|4291.55|0
1629965710000|2021-08-26 08:15:10|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1629965720000|2021-08-26 08:15:20|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1629965740000|2021-08-26 08:15:40|4291.72|4291.72|4291.7|4291.7|4291.77|4291.77|4291.7|4291.7|0
1629965750000|2021-08-26 08:15:50|4291.65|4291.65|4290.32|4290.32|4291.65|4291.65|4290.32|4290.32|0
1629965770000|2021-08-26 08:16:10|4290.36|4290.36|4290.44|4290.44|4290.44|4290.44|4290.36|4290.36|0
1629965800000|2021-08-26 08:16:40|4290.66|4290.66|4290.78|4290.78|4290.78|4290.78|4290.66|4290.66|0
1629965830000|2021-08-26 08:17:10|4290.86|4290.86|4291.06|4291.06|4291.06|4291.06|4290.86|4290.86|0
1629965840000|2021-08-26 08:17:20|4290.45|4290.45|4290.07|4290.07|4290.45|4290.45|4290.07|4290.07|0
1629965850000|2021-08-26 08:17:30|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|0
1629965880000|2021-08-26 08:18:00|4289.93|4289.93|4290.04|4290.04|4290.04|4290.04|4289.93|4289.93|0
1629965900000|2021-08-26 08:18:20|4289.9|4289.9|4290.04|4290.04|4290.04|4290.04|4289.9|4289.9|0
1629965910000|2021-08-26 08:18:30|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|0
1629965920000|2021-08-26 08:18:40|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1629965930000|2021-08-26 08:18:50|4289.6|4289.6|4291.26|4291.26|4291.26|4291.26|4289.6|4289.6|0
1629965940000|2021-08-26 08:19:00|4290.97|4290.97|4289.44|4289.44|4290.97|4290.97|4289.44|4289.44|0
1629965950000|2021-08-26 08:19:10|4289.3|4289.3|4289.18|4289.18|4289.3|4289.3|4289.18|4289.18|0
1629965970000|2021-08-26 08:19:30|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1629965980000|2021-08-26 08:19:40|4288.67|4288.67|4288.76|4288.76|4288.76|4288.76|4288.67|4288.67|0
1629966020000|2021-08-26 08:20:20|4288.45|4288.45|4288.41|4288.41|4288.45|4288.45|4288.41|4288.41|0
1629966030000|2021-08-26 08:20:30|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1629966040000|2021-08-26 08:20:40|4289.04|4289.04|4289.18|4289.18|4289.18|4289.18|4289.04|4289.04|0
1629966050000|2021-08-26 08:20:50|4289.33|4289.33|4289.48|4289.48|4289.48|4289.48|4289.33|4289.33|0
1629966060000|2021-08-26 08:21:00|4289.57|4289.57|4289.9|4289.9|4289.9|4289.9|4289.57|4289.57|0
1629966070000|2021-08-26 08:21:10|4289.79|4289.79|4290.1|4290.1|4290.1|4290.1|4289.79|4289.79|0
1629966080000|2021-08-26 08:21:20|4290.24|4290.24|4290.14|4290.14|4290.24|4290.24|4290.14|4290.14|0
1629966090000|2021-08-26 08:21:30|4289.99|4289.99|4289.9|4289.9|4289.99|4289.99|4289.9|4289.9|0
1629966120000|2021-08-26 08:22:00|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1629966130000|2021-08-26 08:22:10|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1629966140000|2021-08-26 08:22:20|4290.17|4290.17|4290.07|4290.07|4290.17|4290.17|4290.02|4290.02|0
1629966150000|2021-08-26 08:22:30|4290.16|4290.16|4289.55|4289.55|4290.16|4290.16|4289.55|4289.55|0
1629966160000|2021-08-26 08:22:40|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1629966180000|2021-08-26 08:23:00|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1629966240000|2021-08-26 08:24:00|4289.41|4289.41|4289.92|4289.92|4289.92|4289.92|4289.27|4289.27|0
1629966250000|2021-08-26 08:24:10|4290.23|4290.23|4290.37|4290.37|4290.37|4290.37|4290.23|4290.23|0
1629966260000|2021-08-26 08:24:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1629966270000|2021-08-26 08:24:30|4290.28|4290.28|4290.37|4290.37|4290.37|4290.37|4290.28|4290.28|0
1629966280000|2021-08-26 08:24:40|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|0
1629966290000|2021-08-26 08:24:50|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1629966300000|2021-08-26 08:25:00|4290.42|4290.42|4290.51|4290.51|4290.51|4290.51|4290.42|4290.42|0
1629966310000|2021-08-26 08:25:10|4290.6|4290.6|4290.14|4290.14|4290.6|4290.6|4289.99|4289.99|0
1629966320000|2021-08-26 08:25:20|4290.44|4290.44|4290.89|4290.89|4290.89|4290.89|4290.44|4290.44|0
1629966350000|2021-08-26 08:25:50|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1629966360000|2021-08-26 08:26:00|4291.11|4291.11|4291.17|4291.17|4291.17|4291.17|4291.02|4291.02|0
1629966370000|2021-08-26 08:26:10|4291.47|4291.47|4291.36|4291.36|4291.47|4291.47|4291.36|4291.36|0
1629966390000|2021-08-26 08:26:30|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|0
1629966400000|2021-08-26 08:26:40|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|0
1629966410000|2021-08-26 08:26:50|4290.57|4290.57|4290.49|4290.49|4290.57|4290.57|4290.49|4290.49|0
1629966420000|2021-08-26 08:27:00|4290.57|4290.57|4290.75|4290.75|4290.75|4290.75|4290.57|4290.57|0
1629966430000|2021-08-26 08:27:10|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1629966450000|2021-08-26 08:27:30|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1629966470000|2021-08-26 08:27:50|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|0
1629966480000|2021-08-26 08:28:00|4290.84|4290.84|4290.71|4290.71|4290.93|4290.93|4290.71|4290.71|0
1629966510000|2021-08-26 08:28:30|4290.59|4290.59|4290.5|4290.5|4290.59|4290.59|4290.5|4290.5|0
1629966540000|2021-08-26 08:29:00|4290.47|4290.47|4290.35|4290.35|4290.47|4290.47|4290.35|4290.35|0
1629966550000|2021-08-26 08:29:10|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.23|4290.23|0
1629966560000|2021-08-26 08:29:20|4290.33|4290.33|4289.45|4289.45|4290.42|4290.42|4289.44|4289.44|0
1629966570000|2021-08-26 08:29:30|4289.41|4289.41|4289.45|4289.45|4289.45|4289.45|4289.41|4289.41|0
1629966580000|2021-08-26 08:29:40|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1629966590000|2021-08-26 08:29:50|4289.45|4289.45|4289.36|4289.36|4289.45|4289.45|4289.36|4289.36|0
1629966610000|2021-08-26 08:30:10|4289.51|4289.51|4289.43|4289.43|4289.51|4289.51|4289.43|4289.43|0
1629966630000|2021-08-26 08:30:30|4289.13|4289.13|4288.79|4288.79|4289.13|4289.13|4288.79|4288.79|0
1629966640000|2021-08-26 08:30:40|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1629966650000|2021-08-26 08:30:50|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1629966660000|2021-08-26 08:31:00|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1629966700000|2021-08-26 08:31:40|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|0
1629966720000|2021-08-26 08:32:00|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1629966780000|2021-08-26 08:33:00|4289.39|4289.39|4289.43|4289.43|4289.43|4289.43|4289.39|4289.39|0
1629966800000|2021-08-26 08:33:20|4289.14|4289.14|4288.84|4288.84|4289.14|4289.14|4288.84|4288.84|0
1629966810000|2021-08-26 08:33:30|4288.28|4288.28|4288.5|4288.5|4288.5|4288.5|4288.28|4288.28|0
1629966820000|2021-08-26 08:33:40|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1629966830000|2021-08-26 08:33:50|4288.5|4288.5|4286.91|4286.91|4288.5|4288.5|4286.91|4286.91|0
1629966840000|2021-08-26 08:34:00|4287.02|4287.02|4287.55|4287.55|4287.55|4287.55|4287.02|4287.02|0
1629966850000|2021-08-26 08:34:10|4287.46|4287.46|4287.77|4287.77|4287.77|4287.77|4287.46|4287.46|0
1629966880000|2021-08-26 08:34:40|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1629966890000|2021-08-26 08:34:50|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1629966900000|2021-08-26 08:35:00|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1629966910000|2021-08-26 08:35:10|4288.68|4288.68|4288.37|4288.37|4288.68|4288.68|4288.37|4288.37|0
1629966930000|2021-08-26 08:35:30|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1629966980000|2021-08-26 08:36:20|4288.13|4288.13|4287.42|4287.42|4288.13|4288.13|4287.35|4287.35|0
1629966990000|2021-08-26 08:36:30|4287.54|4287.54|4288.45|4288.45|4288.54|4288.54|4287.54|4287.54|0
1629967000000|2021-08-26 08:36:40|4288.54|4288.54|4289.26|4289.26|4289.26|4289.26|4288.54|4288.54|0
1629967010000|2021-08-26 08:36:50|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1629967020000|2021-08-26 08:37:00|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|0
1629967030000|2021-08-26 08:37:10|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1629967050000|2021-08-26 08:37:30|4289.08|4289.08|4288.97|4288.97|4289.08|4289.08|4288.97|4288.97|0
1629967070000|2021-08-26 08:37:50|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1629967080000|2021-08-26 08:38:00|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1629967090000|2021-08-26 08:38:10|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1629967110000|2021-08-26 08:38:30|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1629967120000|2021-08-26 08:38:40|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1629967130000|2021-08-26 08:38:50|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1629967140000|2021-08-26 08:39:00|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1629967160000|2021-08-26 08:39:20|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1629967170000|2021-08-26 08:39:30|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1629967180000|2021-08-26 08:39:40|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|0
1629967220000|2021-08-26 08:40:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1629967230000|2021-08-26 08:40:30|4287.61|4287.61|4287.96|4287.96|4287.96|4287.96|4287.61|4287.61|0
1629967260000|2021-08-26 08:41:00|4287.82|4287.82|4287.93|4287.93|4287.93|4287.93|4287.82|4287.82|0
1629967270000|2021-08-26 08:41:10|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1629967290000|2021-08-26 08:41:30|4287.69|4287.69|4286.94|4286.94|4287.69|4287.69|4286.65|4286.65|0
1629967300000|2021-08-26 08:41:40|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1629967310000|2021-08-26 08:41:50|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1629967320000|2021-08-26 08:42:00|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1629967330000|2021-08-26 08:42:10|4286.75|4286.75|4287.05|4287.05|4287.05|4287.05|4286.75|4286.75|0
1629967340000|2021-08-26 08:42:20|4287.01|4287.01|4286.98|4286.98|4287.01|4287.01|4286.98|4286.98|0
1629967350000|2021-08-26 08:42:30|4286.96|4286.96|4286.67|4286.67|4286.96|4286.96|4286.67|4286.67|0
1629967370000|2021-08-26 08:42:50|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1629967380000|2021-08-26 08:43:00|4286.88|4286.88|4287.18|4287.18|4287.18|4287.18|4286.88|4286.88|0
1629967390000|2021-08-26 08:43:10|4287.33|4287.33|4287.87|4287.87|4287.87|4287.87|4287.33|4287.33|0
1629967400000|2021-08-26 08:43:20|4288.71|4288.71|4288.77|4288.77|4288.86|4288.86|4288.71|4288.71|0
1629967450000|2021-08-26 08:44:10|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1629967460000|2021-08-26 08:44:20|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1629967490000|2021-08-26 08:44:50|4288.46|4288.46|4288.16|4288.16|4288.46|4288.46|4288.16|4288.16|0
1629967500000|2021-08-26 08:45:00|4288.2|4288.2|4289.19|4289.19|4289.19|4289.19|4288.2|4288.2|0
1629967510000|2021-08-26 08:45:10|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1629967520000|2021-08-26 08:45:20|4288.84|4288.84|4288.69|4288.69|4288.84|4288.84|4288.69|4288.69|0
1629967530000|2021-08-26 08:45:30|4288.39|4288.39|4288.09|4288.09|4288.39|4288.39|4288.09|4288.09|0
1629967540000|2021-08-26 08:45:40|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1629967550000|2021-08-26 08:45:50|4288.09|4288.09|4288.04|4288.04|4288.09|4288.09|4288.04|4288.04|0
1629967560000|2021-08-26 08:46:00|4287.86|4287.86|4287.8|4287.8|4287.95|4287.95|4287.8|4287.8|0
1629967580000|2021-08-26 08:46:20|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1629967610000|2021-08-26 08:46:50|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1629967640000|2021-08-26 08:47:20|4287.37|4287.37|4286.92|4286.92|4287.37|4287.37|4286.92|4286.92|0
1629967650000|2021-08-26 08:47:30|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1629967660000|2021-08-26 08:47:40|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|0
1629967670000|2021-08-26 08:47:50|4286.68|4286.68|4286.89|4286.89|4286.89|4286.89|4286.68|4286.68|0
1629967680000|2021-08-26 08:48:00|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1629967700000|2021-08-26 08:48:20|4286.67|4286.67|4286.37|4286.37|4286.67|4286.67|4286.37|4286.37|0
1629967710000|2021-08-26 08:48:30|4286.51|4286.51|4286.96|4286.96|4286.96|4286.96|4286.51|4286.51|0
1629967720000|2021-08-26 08:48:40|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1629967770000|2021-08-26 08:49:30|4286.93|4286.93|4287.54|4287.54|4287.54|4287.54|4286.93|4286.93|0
1629967780000|2021-08-26 08:49:40|4287.84|4287.84|4288.16|4288.16|4288.16|4288.16|4287.84|4287.84|0
1629967830000|2021-08-26 08:50:30|4288.01|4288.01|4288.16|4288.16|4288.16|4288.16|4288.01|4288.01|0
1629967860000|2021-08-26 08:51:00|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1629967900000|2021-08-26 08:51:40|4288.53|4288.53|4288.83|4288.83|4288.83|4288.83|4288.53|4288.53|0
1629967910000|2021-08-26 08:51:50|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1629967920000|2021-08-26 08:52:00|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|0
1629967930000|2021-08-26 08:52:10|4288.08|4288.08|4287.77|4287.77|4288.08|4288.08|4287.77|4287.77|0
1629967980000|2021-08-26 08:53:00|4287.89|4287.89|4287.77|4287.77|4287.89|4287.89|4287.77|4287.77|0
1629968010000|2021-08-26 08:53:30|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1629968020000|2021-08-26 08:53:40|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|0
1629968030000|2021-08-26 08:53:50|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1629968050000|2021-08-26 08:54:10|4287.32|4287.32|4287.37|4287.37|4287.37|4287.37|4287.32|4287.32|0
1629968090000|2021-08-26 08:54:50|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1629968100000|2021-08-26 08:55:00|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1629968130000|2021-08-26 08:55:30|4287.42|4287.42|4287.72|4287.72|4287.72|4287.72|4287.42|4287.42|0
1629968160000|2021-08-26 08:56:00|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1629968190000|2021-08-26 08:56:30|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1629968200000|2021-08-26 08:56:40|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1629968220000|2021-08-26 08:57:00|4287.39|4287.39|4287.28|4287.28|4287.39|4287.39|4287.28|4287.28|0
1629968230000|2021-08-26 08:57:10|4287.23|4287.23|4287.28|4287.28|4287.28|4287.28|4287.23|4287.23|0
1629968250000|2021-08-26 08:57:30|4287.59|4287.59|4287.28|4287.28|4287.59|4287.59|4287.28|4287.28|0
1629968260000|2021-08-26 08:57:40|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1629968290000|2021-08-26 08:58:10|4286.83|4286.83|4287.13|4287.13|4287.13|4287.13|4286.83|4286.83|0
1629968300000|2021-08-26 08:58:20|4287.43|4287.43|4287.72|4287.72|4287.72|4287.72|4287.43|4287.43|0
1629968310000|2021-08-26 08:58:30|4287.76|4287.76|4287.81|4287.81|4287.81|4287.81|4287.76|4287.76|0
1629968340000|2021-08-26 08:59:00|4287.66|4287.66|4287.51|4287.51|4287.66|4287.66|4287.51|4287.51|0
1629968350000|2021-08-26 08:59:10|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1629968360000|2021-08-26 08:59:20|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|0
1629968380000|2021-08-26 08:59:40|4287.21|4287.21|4286.77|4286.77|4287.21|4287.21|4286.77|4286.77|0
1629968390000|2021-08-26 08:59:50|4286.16|4286.16|4285.77|4285.77|4286.21|4286.21|4285.77|4285.77|0
1629968400000|2021-08-26 09:00:00|4286.08|4286.08|4286.4|4286.4|4286.63|4286.63|4286.08|4286.08|0
1629968410000|2021-08-26 09:00:10|4286.49|4286.49|4286.79|4286.79|4286.79|4286.79|4286.49|4286.49|0
1629968460000|2021-08-26 09:01:00|4286.5|4286.5|4285.03|4285.03|4286.5|4286.5|4285.03|4285.03|0
1629968470000|2021-08-26 09:01:10|4284.42|4284.42|4284.49|4284.49|4284.49|4284.49|4284.19|4284.19|0
1629968490000|2021-08-26 09:01:30|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1629968500000|2021-08-26 09:01:40|4285.81|4285.81|4286.12|4286.12|4286.12|4286.12|4285.72|4285.72|0
1629968520000|2021-08-26 09:02:00|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1629968540000|2021-08-26 09:02:20|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|0
1629968550000|2021-08-26 09:02:30|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1629968560000|2021-08-26 09:02:40|4285.06|4285.06|4285.42|4285.42|4285.42|4285.42|4285|4285|0
1629968570000|2021-08-26 09:02:50|4285.57|4285.57|4285.86|4285.86|4285.86|4285.86|4285.57|4285.57|0
1629968580000|2021-08-26 09:03:00|4285.56|4285.56|4284.81|4284.81|4285.56|4285.56|4284.81|4284.81|0
1629968590000|2021-08-26 09:03:10|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1629968630000|2021-08-26 09:03:50|4285|4285|4285|4285|4285|4285|4285|4285|0
1629968640000|2021-08-26 09:04:00|4285.04|4285.04|4285.39|4285.39|4285.39|4285.39|4285|4285|0
1629968650000|2021-08-26 09:04:10|4285.48|4285.48|4285.52|4285.52|4285.52|4285.52|4285.48|4285.48|0
1629968670000|2021-08-26 09:04:30|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1629968680000|2021-08-26 09:04:40|4284.76|4284.76|4284.42|4284.42|4284.76|4284.76|4284.42|4284.42|0
1629968700000|2021-08-26 09:05:00|4284.72|4284.72|4284.41|4284.41|4284.72|4284.72|4284.41|4284.41|0
1629968710000|2021-08-26 09:05:10|4285.02|4285.02|4284.17|4284.17|4285.02|4285.02|4283.79|4283.79|0
1629968720000|2021-08-26 09:05:20|4284.28|4284.28|4284.36|4284.36|4284.36|4284.36|4284.24|4284.24|0
1629968730000|2021-08-26 09:05:30|4284.66|4284.66|4284.93|4284.93|4284.93|4284.93|4284.66|4284.66|0
1629968740000|2021-08-26 09:05:40|4285.14|4285.14|4285.58|4285.58|4285.58|4285.58|4285.14|4285.14|0
1629968750000|2021-08-26 09:05:50|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1629968760000|2021-08-26 09:06:00|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1629968770000|2021-08-26 09:06:10|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1629968780000|2021-08-26 09:06:20|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1629968800000|2021-08-26 09:06:40|4288.1|4288.1|4287.94|4287.94|4288.1|4288.1|4287.94|4287.94|0
1629968810000|2021-08-26 09:06:50|4287.65|4287.65|4287.49|4287.49|4287.65|4287.65|4287.26|4287.26|0
1629968820000|2021-08-26 09:07:00|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1629968830000|2021-08-26 09:07:10|4287.78|4287.78|4287.82|4287.82|4287.82|4287.82|4287.78|4287.78|0
1629968840000|2021-08-26 09:07:20|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1629968870000|2021-08-26 09:07:50|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1629968880000|2021-08-26 09:08:00|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1629968890000|2021-08-26 09:08:10|4289.78|4289.78|4290.16|4290.16|4290.16|4290.16|4289.78|4289.78|0
1629968920000|2021-08-26 09:08:40|4289.85|4289.85|4289.94|4289.94|4289.94|4289.94|4289.85|4289.85|0
1629968930000|2021-08-26 09:08:50|4290.24|4290.24|4290.55|4290.55|4290.55|4290.55|4290.24|4290.24|0
1629968940000|2021-08-26 09:09:00|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|0
1629969000000|2021-08-26 09:10:00|4290.71|4290.71|4291.02|4291.02|4291.02|4291.02|4290.71|4290.71|0
1629969010000|2021-08-26 09:10:10|4290.72|4290.72|4289.82|4289.82|4290.72|4290.72|4289.82|4289.82|0
1629969020000|2021-08-26 09:10:20|4289.97|4289.97|4289.82|4289.82|4289.97|4289.97|4289.82|4289.82|0
1629969030000|2021-08-26 09:10:30|4290|4290|4290.18|4290.18|4290.18|4290.18|4290|4290|0
1629969040000|2021-08-26 09:10:40|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1629969060000|2021-08-26 09:11:00|4290|4290|4289.88|4289.88|4290|4290|4289.88|4289.88|0
1629969080000|2021-08-26 09:11:20|4289.82|4289.82|4288.91|4288.91|4289.82|4289.82|4288.91|4288.91|0
1629969100000|2021-08-26 09:11:40|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1629969110000|2021-08-26 09:11:50|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1629969130000|2021-08-26 09:12:10|4289.78|4289.78|4290.13|4290.13|4290.13|4290.13|4289.78|4289.78|0
1629969140000|2021-08-26 09:12:20|4290.09|4290.09|4290.39|4290.39|4290.39|4290.39|4290.09|4290.09|0
1629969150000|2021-08-26 09:12:30|4291|4291|4291.61|4291.61|4291.61|4291.61|4291|4291|0
1629969170000|2021-08-26 09:12:50|4291.75|4291.75|4291.72|4291.72|4291.78|4291.78|4291.63|4291.63|0
1629969180000|2021-08-26 09:13:00|4291.89|4291.89|4291.78|4291.78|4291.89|4291.89|4291.78|4291.78|0
1629969200000|2021-08-26 09:13:20|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1629969210000|2021-08-26 09:13:30|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1629969220000|2021-08-26 09:13:40|4292.11|4292.11|4292.02|4292.02|4292.11|4292.11|4292.02|4292.02|0
1629969260000|2021-08-26 09:14:20|4292.11|4292.11|4291.93|4291.93|4292.11|4292.11|4291.93|4291.93|0
1629969280000|2021-08-26 09:14:40|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|0
1629969290000|2021-08-26 09:14:50|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1629969300000|2021-08-26 09:15:00|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1629969320000|2021-08-26 09:15:20|4292.38|4292.38|4292.17|4292.17|4292.38|4292.38|4292.12|4292.12|0
1629969330000|2021-08-26 09:15:30|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1629969350000|2021-08-26 09:15:50|4292.1|4292.1|4293.01|4293.01|4293.01|4293.01|4292.1|4292.1|0
1629969360000|2021-08-26 09:16:00|4293.31|4293.31|4293.16|4293.16|4293.31|4293.31|4293.16|4293.16|0
1629969380000|2021-08-26 09:16:20|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1629969420000|2021-08-26 09:17:00|4293.32|4293.32|4293.46|4293.46|4293.46|4293.46|4293.32|4293.32|0
1629969430000|2021-08-26 09:17:10|4293.64|4293.64|4293.34|4293.34|4293.64|4293.64|4293.34|4293.34|0
1629969440000|2021-08-26 09:17:20|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1629969450000|2021-08-26 09:17:30|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1629969480000|2021-08-26 09:18:00|4294.21|4294.21|4294.82|4294.82|4294.91|4294.91|4294.21|4294.21|0
1629969490000|2021-08-26 09:18:10|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629969500000|2021-08-26 09:18:20|4294.93|4294.93|4294.63|4294.63|4294.93|4294.93|4294.63|4294.63|0
1629969510000|2021-08-26 09:18:30|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1629969520000|2021-08-26 09:18:40|4294.42|4294.42|4294.78|4294.78|4294.78|4294.78|4294.42|4294.42|0
1629969530000|2021-08-26 09:18:50|4294.48|4294.48|4294.41|4294.41|4294.48|4294.48|4294.41|4294.41|0
1629969540000|2021-08-26 09:19:00|4294.27|4294.27|4294.14|4294.14|4294.27|4294.27|4294.12|4294.12|0
1629969560000|2021-08-26 09:19:20|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1629969590000|2021-08-26 09:19:50|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|0
1629969600000|2021-08-26 09:20:00|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1629969620000|2021-08-26 09:20:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1629969630000|2021-08-26 09:20:30|4292.66|4292.66|4292.51|4292.51|4292.66|4292.66|4292.51|4292.51|0
1629969640000|2021-08-26 09:20:40|4292.96|4292.96|4292.73|4292.73|4292.96|4292.96|4292.73|4292.73|0
1629969650000|2021-08-26 09:20:50|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|0
1629969660000|2021-08-26 09:21:00|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1629969710000|2021-08-26 09:21:50|4292.77|4292.77|4292.59|4292.59|4292.77|4292.77|4292.59|4292.59|0
1629969720000|2021-08-26 09:22:00|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1629969740000|2021-08-26 09:22:20|4292.11|4292.11|4292.02|4292.02|4292.11|4292.11|4292.02|4292.02|0
1629969750000|2021-08-26 09:22:30|4292.13|4292.13|4291.78|4291.78|4292.13|4292.13|4291.64|4291.64|0
1629969760000|2021-08-26 09:22:40|4291.9|4291.9|4292.37|4292.37|4292.37|4292.37|4291.9|4291.9|0
1629969780000|2021-08-26 09:23:00|4292.48|4292.48|4292.6|4292.6|4292.6|4292.6|4292.48|4292.48|0
1629969800000|2021-08-26 09:23:20|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1629969810000|2021-08-26 09:23:30|4292.78|4292.78|4292.72|4292.72|4292.78|4292.78|4292.66|4292.66|0
1629969820000|2021-08-26 09:23:40|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|0
1629969830000|2021-08-26 09:23:50|4292.79|4292.79|4292.74|4292.74|4292.79|4292.79|4292.74|4292.74|0
1629969840000|2021-08-26 09:24:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1629969850000|2021-08-26 09:24:10|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1629969870000|2021-08-26 09:24:30|4292.14|4292.14|4292.57|4292.57|4292.57|4292.57|4292.14|4292.14|0
1629969920000|2021-08-26 09:25:20|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1629969940000|2021-08-26 09:25:40|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1629969950000|2021-08-26 09:25:50|4292.98|4292.98|4293.46|4293.46|4293.46|4293.46|4292.98|4292.98|0
1629969980000|2021-08-26 09:26:20|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1629969990000|2021-08-26 09:26:30|4292.94|4292.94|4293.03|4293.03|4293.03|4293.03|4292.94|4292.94|0
1629970050000|2021-08-26 09:27:30|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1629970060000|2021-08-26 09:27:40|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1629970080000|2021-08-26 09:28:00|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1629970090000|2021-08-26 09:28:10|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1629970100000|2021-08-26 09:28:20|4292.43|4292.43|4291.9|4291.9|4292.43|4292.43|4291.9|4291.9|0
1629970110000|2021-08-26 09:28:30|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1629970120000|2021-08-26 09:28:40|4291.08|4291.08|4291.11|4291.11|4291.17|4291.17|4291.08|4291.08|0
1629970140000|2021-08-26 09:29:00|4290.66|4290.66|4290.57|4290.57|4290.66|4290.66|4290.57|4290.57|0
1629970150000|2021-08-26 09:29:10|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|0
1629970160000|2021-08-26 09:29:20|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|0
1629970170000|2021-08-26 09:29:30|4291.33|4291.33|4291.44|4291.44|4291.44|4291.44|4291.33|4291.33|0
1629970190000|2021-08-26 09:29:50|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1629970200000|2021-08-26 09:30:00|4292.16|4292.16|4292.61|4292.61|4292.61|4292.61|4292.16|4292.16|0
1629970210000|2021-08-26 09:30:10|4292.77|4292.77|4292.86|4292.86|4292.86|4292.86|4292.77|4292.77|0
1629970220000|2021-08-26 09:30:20|4292.95|4292.95|4292.73|4292.73|4292.95|4292.95|4292.64|4292.64|0
1629970240000|2021-08-26 09:30:40|4292.43|4292.43|4291.82|4291.82|4292.43|4292.43|4291.82|4291.82|0
1629970260000|2021-08-26 09:31:00|4291.52|4291.52|4291.5|4291.5|4291.52|4291.52|4291.32|4291.32|0
1629970270000|2021-08-26 09:31:10|4291.19|4291.19|4291|4291|4291.19|4291.19|4290.93|4290.93|0
1629970280000|2021-08-26 09:31:20|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1629970300000|2021-08-26 09:31:40|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1629970320000|2021-08-26 09:32:00|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|0
1629970370000|2021-08-26 09:32:50|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1629970380000|2021-08-26 09:33:00|4291.05|4291.05|4292.26|4292.26|4292.26|4292.26|4291.05|4291.05|0
1629970390000|2021-08-26 09:33:10|4292.35|4292.35|4292.26|4292.26|4292.35|4292.35|4292.26|4292.26|0
1629970400000|2021-08-26 09:33:20|4292.85|4292.85|4292.99|4292.99|4292.99|4292.99|4292.85|4292.85|0
1629970410000|2021-08-26 09:33:30|4293.3|4293.3|4293.45|4293.45|4293.45|4293.45|4293.3|4293.3|0
1629970420000|2021-08-26 09:33:40|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1629970440000|2021-08-26 09:34:00|4293.79|4293.79|4293.94|4293.94|4293.94|4293.94|4293.79|4293.79|0
1629970450000|2021-08-26 09:34:10|4293.82|4293.82|4293.49|4293.49|4293.82|4293.82|4293.49|4293.49|0
1629970480000|2021-08-26 09:34:40|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|0
1629970500000|2021-08-26 09:35:00|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1629970510000|2021-08-26 09:35:10|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|0
1629970520000|2021-08-26 09:35:20|4295.36|4295.36|4295.66|4295.66|4295.66|4295.66|4295.36|4295.36|0
1629970530000|2021-08-26 09:35:30|4295.63|4295.63|4295.52|4295.52|4295.63|4295.63|4295.52|4295.52|0
1629970540000|2021-08-26 09:35:40|4295.83|4295.83|4295.74|4295.74|4295.83|4295.83|4295.74|4295.74|0
1629970580000|2021-08-26 09:36:20|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1629970600000|2021-08-26 09:36:40|4295.97|4295.97|4296.12|4296.12|4296.12|4296.12|4295.97|4295.97|0
1629970630000|2021-08-26 09:37:10|4296.42|4296.42|4295.96|4295.96|4296.42|4296.42|4295.96|4295.96|0
1629970640000|2021-08-26 09:37:20|4295.92|4295.92|4295.83|4295.83|4295.92|4295.92|4295.83|4295.83|0
1629970660000|2021-08-26 09:37:40|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1629970670000|2021-08-26 09:37:50|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1629970680000|2021-08-26 09:38:00|4296.13|4296.13|4296.24|4296.24|4296.24|4296.24|4296.13|4296.13|0
1629970710000|2021-08-26 09:38:30|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|0
1629970720000|2021-08-26 09:38:40|4295.49|4295.49|4295.29|4295.29|4295.49|4295.49|4295.14|4295.14|0
1629970740000|2021-08-26 09:39:00|4296.2|4296.2|4296.18|4296.18|4296.2|4296.2|4296.18|4296.18|0
1629970780000|2021-08-26 09:39:40|4296.14|4296.14|4296.18|4296.18|4296.18|4296.18|4296.14|4296.14|0
1629970790000|2021-08-26 09:39:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1629970800000|2021-08-26 09:40:00|4295.88|4295.88|4295.69|4295.69|4295.99|4295.99|4295.69|4295.69|0
1629970810000|2021-08-26 09:40:10|4295.93|4295.93|4295.98|4295.98|4295.98|4295.98|4295.93|4295.93|0
1629970820000|2021-08-26 09:40:20|4296.07|4296.07|4296.18|4296.18|4296.18|4296.18|4296.07|4296.07|0
1629970830000|2021-08-26 09:40:30|4296.22|4296.22|4296.18|4296.18|4296.22|4296.22|4296.18|4296.18|0
1629970840000|2021-08-26 09:40:40|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|0
1629970850000|2021-08-26 09:40:50|4295.67|4295.67|4294.61|4294.61|4295.67|4295.67|4294.61|4294.61|0
1629970860000|2021-08-26 09:41:00|4294.46|4294.46|4294.16|4294.16|4294.46|4294.46|4294.16|4294.16|0
1629970870000|2021-08-26 09:41:10|4294.07|4294.07|4293.16|4293.16|4294.07|4294.07|4293.16|4293.16|0
1629970880000|2021-08-26 09:41:20|4293.77|4293.77|4293.16|4293.16|4293.77|4293.77|4293.01|4293.01|0
1629970890000|2021-08-26 09:41:30|4293.05|4293.05|4293.17|4293.17|4293.25|4293.25|4293.05|4293.05|0
1629970900000|2021-08-26 09:41:40|4293.21|4293.21|4293.17|4293.17|4293.21|4293.21|4293.17|4293.17|0
1629970960000|2021-08-26 09:42:40|4293.31|4293.31|4293.69|4293.69|4293.69|4293.69|4293.31|4293.31|0
1629970970000|2021-08-26 09:42:50|4294|4294|4294.91|4294.91|4294.91|4294.91|4294|4294|0
1629970980000|2021-08-26 09:43:00|4295|4295|4295|4295|4295|4295|4295|4295|0
1629970990000|2021-08-26 09:43:10|4294.7|4294.7|4294.31|4294.31|4294.7|4294.7|4294.31|4294.31|0
1629971000000|2021-08-26 09:43:20|4294.22|4294.22|4294.18|4294.18|4294.22|4294.22|4294.18|4294.18|0
1629971010000|2021-08-26 09:43:30|4294.14|4294.14|4294.29|4294.29|4294.29|4294.29|4294.14|4294.14|0
1629971020000|2021-08-26 09:43:40|4294.14|4294.14|4294|4294|4294.14|4294.14|4294|4294|0
1629971040000|2021-08-26 09:44:00|4294.3|4294.3|4294|4294|4294.3|4294.3|4294|4294|0
1629971050000|2021-08-26 09:44:10|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1629971070000|2021-08-26 09:44:30|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1629971100000|2021-08-26 09:45:00|4292.91|4292.91|4292.61|4292.61|4292.91|4292.91|4292.61|4292.61|0
1629971120000|2021-08-26 09:45:20|4292.72|4292.72|4292.57|4292.57|4292.72|4292.72|4292.57|4292.57|0
1629971130000|2021-08-26 09:45:30|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1629971140000|2021-08-26 09:45:40|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|0
1629971150000|2021-08-26 09:45:50|4291.82|4291.82|4290.76|4290.76|4291.82|4291.82|4290.76|4290.76|0
1629971160000|2021-08-26 09:46:00|4290.65|4290.65|4291.56|4291.56|4291.56|4291.56|4290.65|4290.65|0
1629971170000|2021-08-26 09:46:10|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|0
1629971180000|2021-08-26 09:46:20|4291.56|4291.56|4291.17|4291.17|4291.56|4291.56|4291.17|4291.17|0
1629971190000|2021-08-26 09:46:30|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|0
1629971200000|2021-08-26 09:46:40|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1629971210000|2021-08-26 09:46:50|4290.85|4290.85|4291.12|4291.12|4291.12|4291.12|4290.85|4290.85|0
1629971230000|2021-08-26 09:47:10|4292.03|4292.03|4291.72|4291.72|4292.03|4292.03|4291.72|4291.72|0
1629971260000|2021-08-26 09:47:40|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|0
1629971280000|2021-08-26 09:48:00|4291.34|4291.34|4291.45|4291.45|4291.45|4291.45|4291.19|4291.19|0
1629971290000|2021-08-26 09:48:10|4291.6|4291.6|4291.75|4291.75|4291.75|4291.75|4291.6|4291.6|0
1629971340000|2021-08-26 09:49:00|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1629971350000|2021-08-26 09:49:10|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1629971360000|2021-08-26 09:49:20|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1629971390000|2021-08-26 09:49:50|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1629971400000|2021-08-26 09:50:00|4291.75|4291.75|4292.05|4292.05|4292.05|4292.05|4291.75|4291.75|0
1629971410000|2021-08-26 09:50:10|4292.14|4292.14|4292.23|4292.23|4292.23|4292.23|4292.14|4292.14|0
1629971420000|2021-08-26 09:50:20|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1629971430000|2021-08-26 09:50:30|4292.24|4292.24|4292.58|4292.58|4292.58|4292.58|4292.24|4292.24|0
1629971440000|2021-08-26 09:50:40|4292.67|4292.67|4292.82|4292.82|4293.12|4293.12|4292.67|4292.67|0
1629971480000|2021-08-26 09:51:20|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1629971490000|2021-08-26 09:51:30|4292.49|4292.49|4292.69|4292.69|4292.69|4292.69|4292.49|4292.49|0
1629971510000|2021-08-26 09:51:50|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1629971520000|2021-08-26 09:52:00|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1629971530000|2021-08-26 09:52:10|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|0
1629971550000|2021-08-26 09:52:30|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1629971580000|2021-08-26 09:53:00|4291.3|4291.3|4291.5|4291.5|4291.5|4291.5|4291.3|4291.3|0
1629971600000|2021-08-26 09:53:20|4291.8|4291.8|4292|4292|4292|4292|4291.8|4291.8|0
1629971610000|2021-08-26 09:53:30|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1629971620000|2021-08-26 09:53:40|4291.76|4291.76|4292.07|4292.07|4292.07|4292.07|4291.76|4291.76|0
1629971630000|2021-08-26 09:53:50|4292.01|4292.01|4291.1|4291.1|4292.01|4292.01|4291.1|4291.1|0
1629971640000|2021-08-26 09:54:00|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1629971650000|2021-08-26 09:54:10|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1629971700000|2021-08-26 09:55:00|4292.62|4292.62|4292.32|4292.32|4292.62|4292.62|4292.32|4292.32|0
1629971710000|2021-08-26 09:55:10|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1629971790000|2021-08-26 09:56:30|4292.63|4292.63|4292.52|4292.52|4292.63|4292.63|4292.52|4292.52|0
1629971800000|2021-08-26 09:56:40|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1629971810000|2021-08-26 09:56:50|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|0
1629971820000|2021-08-26 09:57:00|4292.44|4292.44|4292.48|4292.48|4292.48|4292.48|4292.44|4292.44|0
1629971850000|2021-08-26 09:57:30|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1629971870000|2021-08-26 09:57:50|4292.45|4292.45|4292.37|4292.37|4292.45|4292.45|4292.37|4292.37|0
1629971880000|2021-08-26 09:58:00|4292.41|4292.41|4292.26|4292.26|4292.41|4292.41|4292.12|4292.12|0
1629971900000|2021-08-26 09:58:20|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1629971910000|2021-08-26 09:58:30|4292.71|4292.71|4292.71|4292.71|4292.71|4292.71|4292.71|4292.71|0
1629971920000|2021-08-26 09:58:40|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1629971930000|2021-08-26 09:58:50|4292.55|4292.55|4293.16|4293.16|4293.16|4293.16|4292.55|4292.55|0
1629971940000|2021-08-26 09:59:00|4292.85|4292.85|4292.94|4292.94|4292.94|4292.94|4292.76|4292.76|0
1629971950000|2021-08-26 09:59:10|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|0
1629971960000|2021-08-26 09:59:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1629971980000|2021-08-26 09:59:40|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|0
1629972010000|2021-08-26 10:00:10|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1629972020000|2021-08-26 10:00:20|4293.32|4293.32|4293.4|4293.4|4293.4|4293.4|4293.32|4293.32|0
1629972040000|2021-08-26 10:00:40|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1629972050000|2021-08-26 10:00:50|4293.49|4293.49|4293.6|4293.6|4293.6|4293.6|4293.49|4293.49|0
1629972070000|2021-08-26 10:01:10|4293.49|4293.49|4293.07|4293.07|4293.49|4293.49|4293.07|4293.07|0
1629972080000|2021-08-26 10:01:20|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1629972090000|2021-08-26 10:01:30|4293.18|4293.18|4293.35|4293.35|4293.35|4293.35|4293.18|4293.18|0
1629972100000|2021-08-26 10:01:40|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1629972110000|2021-08-26 10:01:50|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1629972120000|2021-08-26 10:02:00|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1629972140000|2021-08-26 10:02:20|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|0
1629972160000|2021-08-26 10:02:40|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1629972200000|2021-08-26 10:03:20|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|0
1629972210000|2021-08-26 10:03:30|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1629972220000|2021-08-26 10:03:40|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|0
1629972230000|2021-08-26 10:03:50|4292.84|4292.84|4293.1|4293.1|4293.1|4293.1|4292.54|4292.54|0
1629972240000|2021-08-26 10:04:00|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1629972250000|2021-08-26 10:04:10|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1629972260000|2021-08-26 10:04:20|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1629972280000|2021-08-26 10:04:40|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1629972300000|2021-08-26 10:05:00|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1629972310000|2021-08-26 10:05:10|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1629972330000|2021-08-26 10:05:30|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1629972350000|2021-08-26 10:05:50|4291.95|4291.95|4290.95|4290.95|4291.95|4291.95|4290.95|4290.95|0
1629972360000|2021-08-26 10:06:00|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1629972400000|2021-08-26 10:06:40|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|0
1629972420000|2021-08-26 10:07:00|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1629972430000|2021-08-26 10:07:10|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1629972460000|2021-08-26 10:07:40|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|0
1629972470000|2021-08-26 10:07:50|4293.01|4293.01|4293.14|4293.14|4293.14|4293.14|4293.01|4293.01|0
1629972480000|2021-08-26 10:08:00|4292.84|4292.84|4292.54|4292.54|4292.84|4292.84|4292.54|4292.54|0
1629972490000|2021-08-26 10:08:10|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1629972500000|2021-08-26 10:08:20|4292.34|4292.34|4292.32|4292.32|4292.34|4292.34|4292.32|4292.32|0
1629972520000|2021-08-26 10:08:40|4292.02|4292.02|4292.17|4292.17|4292.17|4292.17|4292.02|4292.02|0
1629972550000|2021-08-26 10:09:10|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1629972570000|2021-08-26 10:09:30|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1629972590000|2021-08-26 10:09:50|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1629972600000|2021-08-26 10:10:00|4292.26|4292.26|4291.77|4291.77|4292.26|4292.26|4291.77|4291.77|0
1629972640000|2021-08-26 10:10:40|4291.47|4291.47|4291.17|4291.17|4291.47|4291.47|4291.13|4291.13|0
1629972650000|2021-08-26 10:10:50|4291.14|4291.14|4291.12|4291.12|4291.14|4291.14|4291.12|4291.12|0
1629972660000|2021-08-26 10:11:00|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1629972680000|2021-08-26 10:11:20|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1629972700000|2021-08-26 10:11:40|4291.3|4291.3|4291.07|4291.07|4291.3|4291.3|4291.07|4291.07|0
1629972710000|2021-08-26 10:11:50|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1629972720000|2021-08-26 10:12:00|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|0
1629972730000|2021-08-26 10:12:10|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1629972750000|2021-08-26 10:12:30|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|0
1629972770000|2021-08-26 10:12:50|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1629972780000|2021-08-26 10:13:00|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1629972800000|2021-08-26 10:13:20|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1629972810000|2021-08-26 10:13:30|4290.43|4290.43|4290.32|4290.32|4290.43|4290.43|4290.32|4290.32|0
1629972830000|2021-08-26 10:13:50|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1629972870000|2021-08-26 10:14:30|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1629972890000|2021-08-26 10:14:50|4290.06|4290.06|4289.67|4289.67|4290.06|4290.06|4289.67|4289.67|0
1629972900000|2021-08-26 10:15:00|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1629972910000|2021-08-26 10:15:10|4290.06|4290.06|4290.95|4290.95|4290.95|4290.95|4290.06|4290.06|0
1629972920000|2021-08-26 10:15:20|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1629972940000|2021-08-26 10:15:40|4291.41|4291.41|4291.18|4291.18|4291.41|4291.41|4291.18|4291.18|0
1629972960000|2021-08-26 10:16:00|4290.88|4290.88|4290.57|4290.57|4290.88|4290.88|4290.57|4290.57|0
1629972970000|2021-08-26 10:16:10|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|0
1629973000000|2021-08-26 10:16:40|4291.01|4291.01|4291.13|4291.13|4291.13|4291.13|4291.01|4291.01|0
1629973010000|2021-08-26 10:16:50|4291.22|4291.22|4291.12|4291.12|4291.27|4291.27|4291.12|4291.12|0
1629973030000|2021-08-26 10:17:10|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1629973050000|2021-08-26 10:17:30|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|0
1629973080000|2021-08-26 10:18:00|4291.3|4291.3|4291.36|4291.36|4291.45|4291.45|4291.3|4291.3|0
1629973120000|2021-08-26 10:18:40|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1629973130000|2021-08-26 10:18:50|4291.36|4291.36|4291.47|4291.47|4291.47|4291.47|4291.36|4291.36|0
1629973140000|2021-08-26 10:19:00|4291.62|4291.62|4291.77|4291.77|4291.77|4291.77|4291.62|4291.62|0
1629973150000|2021-08-26 10:19:10|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1629973160000|2021-08-26 10:19:20|4291.47|4291.47|4291.32|4291.32|4291.47|4291.47|4291.32|4291.32|0
1629973200000|2021-08-26 10:20:00|4291.23|4291.23|4292.14|4292.14|4292.16|4292.16|4291.23|4291.23|0
1629973210000|2021-08-26 10:20:10|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1629973220000|2021-08-26 10:20:20|4292.48|4292.48|4292.54|4292.54|4292.54|4292.54|4292.48|4292.48|0
1629973230000|2021-08-26 10:20:30|4292.63|4292.63|4292.7|4292.7|4292.7|4292.7|4292.63|4292.63|0
1629973250000|2021-08-26 10:20:50|4292.68|4292.68|4292.9|4292.9|4292.9|4292.9|4292.68|4292.68|0
1629973260000|2021-08-26 10:21:00|4292.3|4292.3|4292.04|4292.04|4292.3|4292.3|4291.99|4291.99|0
1629973290000|2021-08-26 10:21:30|4291.43|4291.43|4291.58|4291.58|4291.6|4291.6|4291.43|4291.43|0
1629973300000|2021-08-26 10:21:40|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|0
1629973310000|2021-08-26 10:21:50|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1629973320000|2021-08-26 10:22:00|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|0
1629973330000|2021-08-26 10:22:10|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1629973340000|2021-08-26 10:22:20|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1629973360000|2021-08-26 10:22:40|4291.68|4291.68|4291.45|4291.45|4291.68|4291.68|4291.45|4291.45|0
1629973370000|2021-08-26 10:22:50|4291.37|4291.37|4291.82|4291.82|4291.82|4291.82|4291.3|4291.3|0
1629973390000|2021-08-26 10:23:10|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1629973400000|2021-08-26 10:23:20|4292.01|4292.01|4292.61|4292.61|4292.61|4292.61|4292.01|4292.01|0
1629973410000|2021-08-26 10:23:30|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1629973420000|2021-08-26 10:23:40|4292.33|4292.33|4292.36|4292.36|4292.36|4292.36|4292.33|4292.33|0
1629973440000|2021-08-26 10:24:00|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1629973460000|2021-08-26 10:24:20|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1629973470000|2021-08-26 10:24:30|4292.4|4292.4|4292.38|4292.38|4292.4|4292.4|4292.38|4292.38|0
1629973480000|2021-08-26 10:24:40|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1629973490000|2021-08-26 10:24:50|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1629973520000|2021-08-26 10:25:20|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|0
1629973540000|2021-08-26 10:25:40|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1629973560000|2021-08-26 10:26:00|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1629973600000|2021-08-26 10:26:40|4292.11|4292.11|4291.66|4291.66|4292.11|4292.11|4291.66|4291.66|0
1629973610000|2021-08-26 10:26:50|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1629973620000|2021-08-26 10:27:00|4291.06|4291.06|4290.49|4290.49|4291.06|4291.06|4290.49|4290.49|0
1629973650000|2021-08-26 10:27:30|4290.8|4290.8|4291.12|4291.12|4291.12|4291.12|4290.8|4290.8|0
1629973670000|2021-08-26 10:27:50|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1629973680000|2021-08-26 10:28:00|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1629973700000|2021-08-26 10:28:20|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1629973720000|2021-08-26 10:28:40|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1629973740000|2021-08-26 10:29:00|4291.17|4291.17|4290.65|4290.65|4291.17|4291.17|4290.65|4290.65|0
1629973750000|2021-08-26 10:29:10|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1629973760000|2021-08-26 10:29:20|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1629973770000|2021-08-26 10:29:30|4291.15|4291.15|4291.3|4291.3|4291.3|4291.3|4291.15|4291.15|0
1629973800000|2021-08-26 10:30:00|4290.99|4290.99|4291.6|4291.6|4291.6|4291.6|4290.99|4290.99|0
1629973810000|2021-08-26 10:30:10|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1629973830000|2021-08-26 10:30:30|4292|4292|4291.97|4291.97|4292|4292|4291.97|4291.97|0
1629973840000|2021-08-26 10:30:40|4292.88|4292.88|4292.42|4292.42|4293.03|4293.03|4292.42|4292.42|0
1629973850000|2021-08-26 10:30:50|4292.12|4292.12|4292.75|4292.75|4292.75|4292.75|4292.12|4292.12|0
1629973860000|2021-08-26 10:31:00|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|0
1629973870000|2021-08-26 10:31:10|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|0
1629973880000|2021-08-26 10:31:20|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1629973910000|2021-08-26 10:31:50|4293.11|4293.11|4293.57|4293.57|4294.02|4294.02|4293.11|4293.11|0
1629973920000|2021-08-26 10:32:00|4293.26|4293.26|4292.96|4292.96|4293.26|4293.26|4292.96|4292.96|0
1629973930000|2021-08-26 10:32:10|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1629973960000|2021-08-26 10:32:40|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1629973980000|2021-08-26 10:33:00|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.38|4292.38|0
1629973990000|2021-08-26 10:33:10|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1629974000000|2021-08-26 10:33:20|4291.81|4291.81|4292.41|4292.41|4292.41|4292.41|4291.81|4291.81|0
1629974010000|2021-08-26 10:33:30|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1629974040000|2021-08-26 10:34:00|4292.09|4292.09|4292.32|4292.32|4292.32|4292.32|4292.09|4292.09|0
1629974050000|2021-08-26 10:34:10|4292.4|4292.4|4292.49|4292.49|4292.49|4292.49|4292.4|4292.4|0
1629974060000|2021-08-26 10:34:20|4292.54|4292.54|4292.25|4292.25|4292.6|4292.6|4292.25|4292.25|0
1629974080000|2021-08-26 10:34:40|4292.1|4292.1|4292.25|4292.25|4292.25|4292.25|4292.1|4292.1|0
1629974090000|2021-08-26 10:34:50|4291.19|4291.19|4292.1|4292.1|4292.1|4292.1|4291.19|4291.19|0
1629974140000|2021-08-26 10:35:40|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1629974150000|2021-08-26 10:35:50|4292.39|4292.39|4292.25|4292.25|4292.39|4292.39|4292.25|4292.25|0
1629974160000|2021-08-26 10:36:00|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1629974180000|2021-08-26 10:36:20|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1629974200000|2021-08-26 10:36:40|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1629974220000|2021-08-26 10:37:00|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|0
1629974230000|2021-08-26 10:37:10|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1629974270000|2021-08-26 10:37:50|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1629974280000|2021-08-26 10:38:00|4294.17|4294.17|4294.02|4294.02|4294.17|4294.17|4294.02|4294.02|0
1629974290000|2021-08-26 10:38:10|4293.72|4293.72|4293.66|4293.66|4293.97|4293.97|4293.66|4293.66|0
1629974320000|2021-08-26 10:38:40|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1629974340000|2021-08-26 10:39:00|4293.71|4293.71|4293.8|4293.8|4293.8|4293.8|4293.71|4293.71|0
1629974360000|2021-08-26 10:39:20|4293.89|4293.89|4293.85|4293.85|4293.89|4293.89|4293.85|4293.85|0
1629974370000|2021-08-26 10:39:30|4294.15|4294.15|4294.3|4294.3|4294.3|4294.3|4294.15|4294.15|0
1629974380000|2021-08-26 10:39:40|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1629974390000|2021-08-26 10:39:50|4294.5|4294.5|4294.61|4294.61|4294.61|4294.61|4294.5|4294.5|0
1629974400000|2021-08-26 10:40:00|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1629974430000|2021-08-26 10:40:30|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1629974440000|2021-08-26 10:40:40|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.26|4295.26|0
1629974450000|2021-08-26 10:40:50|4295.87|4295.87|4296.32|4296.32|4296.32|4296.32|4295.87|4295.87|0
1629974460000|2021-08-26 10:41:00|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1629974510000|2021-08-26 10:41:50|4296|4296|4295.92|4295.92|4296|4296|4295.92|4295.92|0
1629974530000|2021-08-26 10:42:10|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1629974540000|2021-08-26 10:42:20|4296.37|4296.37|4296.51|4296.51|4296.51|4296.51|4296.37|4296.37|0
1629974550000|2021-08-26 10:42:30|4296.66|4296.66|4296.51|4296.51|4296.66|4296.66|4296.51|4296.51|0
1629974560000|2021-08-26 10:42:40|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1629974570000|2021-08-26 10:42:50|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1629974580000|2021-08-26 10:43:00|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1629974600000|2021-08-26 10:43:20|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1629974620000|2021-08-26 10:43:40|4297.15|4297.15|4297.11|4297.11|4297.15|4297.15|4297.11|4297.11|0
1629974640000|2021-08-26 10:44:00|4297.55|4297.55|4297.41|4297.41|4297.55|4297.55|4297.26|4297.26|0
1629974650000|2021-08-26 10:44:10|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1629974660000|2021-08-26 10:44:20|4297.56|4297.56|4297.81|4297.81|4297.81|4297.81|4297.54|4297.54|0
1629974690000|2021-08-26 10:44:50|4297.92|4297.92|4297.77|4297.77|4298.07|4298.07|4297.77|4297.77|0
1629974700000|2021-08-26 10:45:00|4297.46|4297.46|4297.29|4297.29|4297.46|4297.46|4297.29|4297.29|0
1629974710000|2021-08-26 10:45:10|4297.14|4297.14|4297.35|4297.35|4297.35|4297.35|4297.05|4297.05|0
1629974720000|2021-08-26 10:45:20|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1629974740000|2021-08-26 10:45:40|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1629974750000|2021-08-26 10:45:50|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1629974760000|2021-08-26 10:46:00|4297.89|4297.89|4297.96|4297.96|4297.96|4297.96|4297.89|4297.89|0
1629974770000|2021-08-26 10:46:10|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1629974780000|2021-08-26 10:46:20|4298.75|4298.75|4299.74|4299.74|4299.74|4299.74|4298.75|4298.75|0
1629974800000|2021-08-26 10:46:40|4299.78|4299.78|4300.54|4300.54|4300.54|4300.54|4299.78|4299.78|0
1629974810000|2021-08-26 10:46:50|4300.56|4300.56|4300.86|4300.86|4300.86|4300.86|4300.56|4300.56|0
1629974820000|2021-08-26 10:47:00|4300.56|4300.56|4300.26|4300.26|4300.56|4300.56|4300.26|4300.26|0
1629974860000|2021-08-26 10:47:40|4299.95|4299.95|4299.92|4299.92|4299.95|4299.95|4299.92|4299.92|0
1629974870000|2021-08-26 10:47:50|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1629974880000|2021-08-26 10:48:00|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1629974890000|2021-08-26 10:48:10|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1629974900000|2021-08-26 10:48:20|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1629974940000|2021-08-26 10:49:00|4300.37|4300.37|4300.06|4300.06|4300.37|4300.37|4300.06|4300.06|0
1629974960000|2021-08-26 10:49:20|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1629974990000|2021-08-26 10:49:50|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1629975000000|2021-08-26 10:50:00|4300.15|4300.15|4299.54|4299.54|4300.15|4300.15|4299.4|4299.4|0
1629975020000|2021-08-26 10:50:20|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1629975030000|2021-08-26 10:50:30|4299.82|4299.82|4299.45|4299.45|4299.82|4299.82|4299.37|4299.37|0
1629975050000|2021-08-26 10:50:50|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1629975070000|2021-08-26 10:51:10|4299.42|4299.42|4299.12|4299.12|4299.42|4299.42|4299.12|4299.12|0
1629975090000|2021-08-26 10:51:30|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1629975100000|2021-08-26 10:51:40|4299.54|4299.54|4299.84|4299.84|4299.84|4299.84|4299.54|4299.54|0
1629975110000|2021-08-26 10:51:50|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629975150000|2021-08-26 10:52:30|4299.84|4299.84|4299.99|4299.99|4299.99|4299.99|4299.84|4299.84|0
1629975160000|2021-08-26 10:52:40|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1629975180000|2021-08-26 10:53:00|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629975200000|2021-08-26 10:53:20|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1629975210000|2021-08-26 10:53:30|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1629975220000|2021-08-26 10:53:40|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1629975240000|2021-08-26 10:54:00|4298.79|4298.79|4298.5|4298.5|4298.79|4298.79|4298.2|4298.2|0
1629975250000|2021-08-26 10:54:10|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1629975280000|2021-08-26 10:54:40|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1629975290000|2021-08-26 10:54:50|4298.84|4298.84|4299.44|4299.44|4299.44|4299.44|4298.84|4298.84|0
1629975300000|2021-08-26 10:55:00|4299.52|4299.52|4299.82|4299.82|4299.82|4299.82|4299.52|4299.52|0
1629975310000|2021-08-26 10:55:10|4299.68|4299.68|4299.37|4299.37|4299.68|4299.68|4299.37|4299.37|0
1629975320000|2021-08-26 10:55:20|4299.22|4299.22|4299.08|4299.08|4299.22|4299.22|4299.08|4299.08|0
1629975340000|2021-08-26 10:55:40|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1629975350000|2021-08-26 10:55:50|4299.56|4299.56|4299.47|4299.47|4299.56|4299.56|4299.47|4299.47|0
1629975370000|2021-08-26 10:56:10|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1629975380000|2021-08-26 10:56:20|4300.08|4300.08|4300.37|4300.37|4300.37|4300.37|4300.08|4300.08|0
1629975390000|2021-08-26 10:56:30|4300.52|4300.52|4300.37|4300.37|4300.52|4300.52|4300.37|4300.37|0
1629975400000|2021-08-26 10:56:40|4300.67|4300.67|4299.76|4299.76|4300.67|4300.67|4299.76|4299.76|0
1629975410000|2021-08-26 10:56:50|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1629975440000|2021-08-26 10:57:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1629975450000|2021-08-26 10:57:30|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1629975460000|2021-08-26 10:57:40|4299.14|4299.14|4299.75|4299.75|4299.75|4299.75|4299.14|4299.14|0
1629975470000|2021-08-26 10:57:50|4300.04|4300.04|4300.19|4300.19|4300.19|4300.19|4300.04|4300.04|0
1629975480000|2021-08-26 10:58:00|4300.34|4300.34|4300.18|4300.18|4300.34|4300.34|4300.04|4300.04|0
1629975490000|2021-08-26 10:58:10|4300.04|4300.04|4299.43|4299.43|4300.04|4300.04|4299.28|4299.28|0
1629975500000|2021-08-26 10:58:20|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1629975510000|2021-08-26 10:58:30|4300.18|4300.18|4300.23|4300.23|4300.23|4300.23|4300.18|4300.18|0
1629975530000|2021-08-26 10:58:50|4300.54|4300.54|4300.08|4300.08|4300.54|4300.54|4299.77|4299.77|0
1629975540000|2021-08-26 10:59:00|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1629975550000|2021-08-26 10:59:10|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1629975560000|2021-08-26 10:59:20|4300.11|4300.11|4300.75|4300.75|4300.75|4300.75|4300|4300|0
1629975570000|2021-08-26 10:59:30|4300.61|4300.61|4301.02|4301.02|4301.07|4301.07|4300.46|4300.46|0
1629975580000|2021-08-26 10:59:40|4301.32|4301.32|4300.76|4300.76|4301.37|4301.37|4300.76|4300.76|0
1629975590000|2021-08-26 10:59:50|4300.73|4300.73|4301.38|4301.38|4301.38|4301.38|4300.69|4300.69|0
1629975610000|2021-08-26 11:00:10|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1629975620000|2021-08-26 11:00:20|4301.34|4301.34|4300.96|4300.96|4301.34|4301.34|4300.96|4300.96|0
1629975630000|2021-08-26 11:00:30|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1629975700000|2021-08-26 11:01:40|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1629975710000|2021-08-26 11:01:50|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1629975720000|2021-08-26 11:02:00|4300.51|4300.51|4300.33|4300.33|4300.51|4300.51|4300.18|4300.18|0
1629975740000|2021-08-26 11:02:20|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1629975760000|2021-08-26 11:02:40|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1629975790000|2021-08-26 11:03:10|4299.24|4299.24|4299.09|4299.09|4299.24|4299.24|4299.09|4299.09|0
1629975800000|2021-08-26 11:03:20|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1629975810000|2021-08-26 11:03:30|4299.49|4299.49|4299.13|4299.13|4299.49|4299.49|4299.13|4299.13|0
1629975820000|2021-08-26 11:03:40|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1629975840000|2021-08-26 11:04:00|4298.74|4298.74|4298.59|4298.59|4298.74|4298.74|4298.59|4298.59|0
1629975850000|2021-08-26 11:04:10|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1629975880000|2021-08-26 11:04:40|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1629975900000|2021-08-26 11:05:00|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1629975910000|2021-08-26 11:05:10|4297.82|4297.82|4298.26|4298.26|4298.26|4298.26|4297.82|4297.82|0
1629975920000|2021-08-26 11:05:20|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1629975930000|2021-08-26 11:05:30|4297.85|4297.85|4297.42|4297.42|4297.85|4297.85|4297.42|4297.42|0
1629975940000|2021-08-26 11:05:40|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1629975950000|2021-08-26 11:05:50|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1629975970000|2021-08-26 11:06:10|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|0
1629975980000|2021-08-26 11:06:20|4297.95|4297.95|4297.65|4297.65|4297.95|4297.95|4297.65|4297.65|0
1629976000000|2021-08-26 11:06:40|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1629976010000|2021-08-26 11:06:50|4297.34|4297.34|4297.25|4297.25|4297.34|4297.34|4297.25|4297.25|0
1629976020000|2021-08-26 11:07:00|4296.95|4296.95|4296.8|4296.8|4296.95|4296.95|4296.8|4296.8|0
1629976040000|2021-08-26 11:07:20|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1629976050000|2021-08-26 11:07:30|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1629976080000|2021-08-26 11:08:00|4296.68|4296.68|4296.64|4296.64|4296.68|4296.68|4296.64|4296.64|0
1629976090000|2021-08-26 11:08:10|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1629976100000|2021-08-26 11:08:20|4297.09|4297.09|4296.71|4296.71|4297.09|4297.09|4296.71|4296.71|0
1629976130000|2021-08-26 11:08:50|4296.94|4296.94|4297.08|4297.08|4297.08|4297.08|4296.94|4296.94|0
1629976140000|2021-08-26 11:09:00|4297.13|4297.13|4296.84|4296.84|4297.13|4297.13|4296.84|4296.84|0
1629976160000|2021-08-26 11:09:20|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1629976170000|2021-08-26 11:09:30|4296.7|4296.7|4296.79|4296.79|4296.79|4296.79|4296.64|4296.64|0
1629976180000|2021-08-26 11:09:40|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1629976190000|2021-08-26 11:09:50|4297.04|4297.04|4297.35|4297.35|4297.35|4297.35|4297.04|4297.04|0
1629976210000|2021-08-26 11:10:10|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1629976230000|2021-08-26 11:10:30|4297.35|4297.35|4297.04|4297.04|4297.35|4297.35|4297.04|4297.04|0
1629976240000|2021-08-26 11:10:40|4297|4297|4297|4297|4297.04|4297.04|4297|4297|0
1629976260000|2021-08-26 11:11:00|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1629976280000|2021-08-26 11:11:20|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|0
1629976300000|2021-08-26 11:11:40|4297.44|4297.44|4297.44|4297.44|4297.58|4297.58|4297.44|4297.44|0
1629976340000|2021-08-26 11:12:20|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1629976370000|2021-08-26 11:12:50|4297.77|4297.77|4297.81|4297.81|4297.81|4297.81|4297.77|4297.77|0
1629976380000|2021-08-26 11:13:00|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1629976420000|2021-08-26 11:13:40|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1629976430000|2021-08-26 11:13:50|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629976440000|2021-08-26 11:14:00|4298.91|4298.91|4299.97|4299.97|4299.97|4299.97|4298.91|4298.91|0
1629976470000|2021-08-26 11:14:30|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629976500000|2021-08-26 11:15:00|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1629976510000|2021-08-26 11:15:10|4299.67|4299.67|4299.71|4299.71|4299.71|4299.71|4299.67|4299.67|0
1629976520000|2021-08-26 11:15:20|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629976540000|2021-08-26 11:15:40|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1629976580000|2021-08-26 11:16:20|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1629976640000|2021-08-26 11:17:20|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1629976680000|2021-08-26 11:18:00|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1629976690000|2021-08-26 11:18:10|4299.74|4299.74|4299.83|4299.83|4299.83|4299.83|4299.63|4299.63|0
1629976700000|2021-08-26 11:18:20|4299.81|4299.81|4299.9|4299.9|4299.9|4299.9|4299.81|4299.81|0
1629976710000|2021-08-26 11:18:30|4299.75|4299.75|4299.71|4299.71|4300.01|4300.01|4299.71|4299.71|0
1629976730000|2021-08-26 11:18:50|4299.76|4299.76|4299.71|4299.71|4299.76|4299.76|4299.71|4299.71|0
1629976750000|2021-08-26 11:19:10|4299.62|4299.62|4299.6|4299.6|4299.62|4299.62|4299.6|4299.6|0
1629976760000|2021-08-26 11:19:20|4299.62|4299.62|4299.93|4299.93|4300.07|4300.07|4299.62|4299.62|0
1629976770000|2021-08-26 11:19:30|4299.81|4299.81|4300.07|4300.07|4300.07|4300.07|4299.81|4299.81|0
1629976820000|2021-08-26 11:20:20|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1629976860000|2021-08-26 11:21:00|4301.01|4301.01|4301.14|4301.14|4301.14|4301.14|4301.01|4301.01|0
1629976870000|2021-08-26 11:21:10|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1629976890000|2021-08-26 11:21:30|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1629976900000|2021-08-26 11:21:40|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1629976930000|2021-08-26 11:22:10|4301.6|4301.6|4301.45|4301.45|4301.6|4301.6|4301.31|4301.31|0
1629976940000|2021-08-26 11:22:20|4301.6|4301.6|4301.3|4301.3|4301.6|4301.6|4300.99|4300.99|0
1629976950000|2021-08-26 11:22:30|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1629976990000|2021-08-26 11:23:10|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1629977030000|2021-08-26 11:23:50|4300.96|4300.96|4300.65|4300.65|4300.96|4300.96|4300.65|4300.65|0
1629977040000|2021-08-26 11:24:00|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1629977050000|2021-08-26 11:24:10|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1629977060000|2021-08-26 11:24:20|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1629977070000|2021-08-26 11:24:30|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1629977100000|2021-08-26 11:25:00|4300.69|4300.69|4301.02|4301.02|4301.02|4301.02|4300.69|4300.69|0
1629977110000|2021-08-26 11:25:10|4300.71|4300.71|4300.64|4300.64|4300.71|4300.71|4300.64|4300.64|0
1629977120000|2021-08-26 11:25:20|4300.49|4300.49|4300.34|4300.34|4300.49|4300.49|4300.34|4300.34|0
1629977140000|2021-08-26 11:25:40|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1629977150000|2021-08-26 11:25:50|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1629977160000|2021-08-26 11:26:00|4299.64|4299.64|4299.58|4299.58|4299.64|4299.64|4299.58|4299.58|0
1629977180000|2021-08-26 11:26:20|4299.28|4299.28|4298.98|4298.98|4299.28|4299.28|4298.98|4298.98|0
1629977220000|2021-08-26 11:27:00|4298.89|4298.89|4298.52|4298.52|4298.89|4298.89|4298.52|4298.52|0
1629977250000|2021-08-26 11:27:30|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1629977270000|2021-08-26 11:27:50|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1629977280000|2021-08-26 11:28:00|4298.63|4298.63|4298.78|4298.78|4298.78|4298.78|4298.63|4298.63|0
1629977320000|2021-08-26 11:28:40|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1629977340000|2021-08-26 11:29:00|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1629977350000|2021-08-26 11:29:10|4298.75|4298.75|4298.75|4298.75|4298.89|4298.89|4298.75|4298.75|0
1629977360000|2021-08-26 11:29:20|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1629977370000|2021-08-26 11:29:30|4298.3|4298.3|4298.24|4298.24|4298.3|4298.3|4298.24|4298.24|0
1629977420000|2021-08-26 11:30:20|4298.2|4298.2|4297.97|4297.97|4298.2|4298.2|4297.97|4297.97|0
1629977430000|2021-08-26 11:30:30|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|0
1629977450000|2021-08-26 11:30:50|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1629977460000|2021-08-26 11:31:00|4298.28|4298.28|4298.19|4298.19|4298.3|4298.3|4298.19|4298.19|0
1629977500000|2021-08-26 11:31:40|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1629977520000|2021-08-26 11:32:00|4297.66|4297.66|4297.26|4297.26|4297.66|4297.66|4297.26|4297.26|0
1629977530000|2021-08-26 11:32:10|4297.22|4297.22|4297.1|4297.1|4297.22|4297.22|4297.1|4297.1|0
1629977540000|2021-08-26 11:32:20|4297.12|4297.12|4296.82|4296.82|4297.12|4297.12|4296.82|4296.82|0
1629977560000|2021-08-26 11:32:40|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1629977580000|2021-08-26 11:33:00|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.14|4296.14|0
1629977600000|2021-08-26 11:33:20|4296.4|4296.4|4296|4296|4296.4|4296.4|4296|4296|0
1629977630000|2021-08-26 11:33:50|4295.97|4295.97|4296.19|4296.19|4296.19|4296.19|4295.97|4295.97|0
1629977640000|2021-08-26 11:34:00|4295.89|4295.89|4295.86|4295.86|4295.98|4295.98|4295.86|4295.86|0
1629977660000|2021-08-26 11:34:20|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1629977670000|2021-08-26 11:34:30|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1629977710000|2021-08-26 11:35:10|4295.86|4295.86|4295.71|4295.71|4295.86|4295.86|4295.71|4295.71|0
1629977730000|2021-08-26 11:35:30|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1629977750000|2021-08-26 11:35:50|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1629977780000|2021-08-26 11:36:20|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|0
1629977800000|2021-08-26 11:36:40|4295.91|4295.91|4296.15|4296.15|4296.15|4296.15|4295.91|4295.91|0
1629977810000|2021-08-26 11:36:50|4296|4296|4296|4296|4296|4296|4296|4296|0
1629977880000|2021-08-26 11:38:00|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1629977890000|2021-08-26 11:38:10|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1629977900000|2021-08-26 11:38:20|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1629977920000|2021-08-26 11:38:40|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1629977950000|2021-08-26 11:39:10|4295.89|4295.89|4295.41|4295.41|4295.89|4295.89|4295.41|4295.41|0
1629977960000|2021-08-26 11:39:20|4295.12|4295.12|4295.35|4295.35|4295.35|4295.35|4295.12|4295.12|0
1629977990000|2021-08-26 11:39:50|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1629978000000|2021-08-26 11:40:00|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1629978010000|2021-08-26 11:40:10|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1629978030000|2021-08-26 11:40:30|4295.2|4295.2|4295.05|4295.05|4295.2|4295.2|4295.05|4295.05|0
1629978040000|2021-08-26 11:40:40|4294.9|4294.9|4294.99|4294.99|4294.99|4294.99|4294.9|4294.9|0
1629978050000|2021-08-26 11:40:50|4295.14|4295.14|4294.91|4294.91|4295.14|4295.14|4294.8|4294.8|0
1629978080000|2021-08-26 11:41:20|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1629978100000|2021-08-26 11:41:40|4295.1|4295.1|4295.08|4295.08|4295.1|4295.1|4295.08|4295.08|0
1629978110000|2021-08-26 11:41:50|4294.78|4294.78|4295.07|4295.07|4295.07|4295.07|4294.78|4294.78|0
1629978120000|2021-08-26 11:42:00|4295.05|4295.05|4295.09|4295.09|4295.09|4295.09|4295.05|4295.05|0
1629978130000|2021-08-26 11:42:10|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1629978140000|2021-08-26 11:42:20|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1629978150000|2021-08-26 11:42:30|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1629978190000|2021-08-26 11:43:10|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1629978240000|2021-08-26 11:44:00|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1629978250000|2021-08-26 11:44:10|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1629978260000|2021-08-26 11:44:20|4294.37|4294.37|4294.42|4294.42|4294.42|4294.42|4294.37|4294.37|0
1629978270000|2021-08-26 11:44:30|4294.27|4294.27|4294.24|4294.24|4294.28|4294.28|4294.12|4294.12|0
1629978300000|2021-08-26 11:45:00|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1629978310000|2021-08-26 11:45:10|4293.98|4293.98|4294.07|4294.07|4294.07|4294.07|4293.98|4293.98|0
1629978320000|2021-08-26 11:45:20|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1629978350000|2021-08-26 11:45:50|4294.09|4294.09|4294.07|4294.07|4294.09|4294.09|4294.07|4294.07|0
1629978360000|2021-08-26 11:46:00|4293.98|4293.98|4294.28|4294.28|4294.28|4294.28|4293.98|4293.98|0
1629978370000|2021-08-26 11:46:10|4294.43|4294.43|4294.68|4294.68|4294.68|4294.68|4294.43|4294.43|0
1629978390000|2021-08-26 11:46:30|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1629978400000|2021-08-26 11:46:40|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|0
1629978410000|2021-08-26 11:46:50|4294.8|4294.8|4294.65|4294.65|4294.8|4294.8|4294.65|4294.65|0
1629978420000|2021-08-26 11:47:00|4294.63|4294.63|4294.65|4294.65|4294.65|4294.65|4294.63|4294.63|0
1629978430000|2021-08-26 11:47:10|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1629978440000|2021-08-26 11:47:20|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1629978490000|2021-08-26 11:48:10|4295.09|4295.09|4294.48|4294.48|4295.09|4295.09|4294.48|4294.48|0
1629978510000|2021-08-26 11:48:30|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1629978520000|2021-08-26 11:48:40|4293.87|4293.87|4293.73|4293.73|4293.87|4293.87|4293.73|4293.73|0
1629978540000|2021-08-26 11:49:00|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|0
1629978550000|2021-08-26 11:49:10|4294.01|4294.01|4294.13|4294.13|4294.13|4294.13|4293.98|4293.98|0
1629978560000|2021-08-26 11:49:20|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1629978580000|2021-08-26 11:49:40|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1629978590000|2021-08-26 11:49:50|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1629978600000|2021-08-26 11:50:00|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1629978610000|2021-08-26 11:50:10|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1629978620000|2021-08-26 11:50:20|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1629978660000|2021-08-26 11:51:00|4294.76|4294.76|4294.59|4294.59|4294.76|4294.76|4294.59|4294.59|0
1629978710000|2021-08-26 11:51:50|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1629978720000|2021-08-26 11:52:00|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1629978740000|2021-08-26 11:52:20|4295.28|4295.28|4295.28|4295.28|4295.31|4295.31|4295.28|4295.28|0
1629978750000|2021-08-26 11:52:30|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1629978760000|2021-08-26 11:52:40|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|0
1629978770000|2021-08-26 11:52:50|4295.27|4295.27|4295.17|4295.17|4295.27|4295.27|4295.17|4295.17|0
1629978780000|2021-08-26 11:53:00|4295.02|4295.02|4295|4295|4295.02|4295.02|4295|4295|0
1629978790000|2021-08-26 11:53:10|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1629978810000|2021-08-26 11:53:30|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629978840000|2021-08-26 11:54:00|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1629978860000|2021-08-26 11:54:20|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1629978890000|2021-08-26 11:54:50|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|0
1629978900000|2021-08-26 11:55:00|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1629978910000|2021-08-26 11:55:10|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1629978930000|2021-08-26 11:55:30|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1629978960000|2021-08-26 11:56:00|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1629978980000|2021-08-26 11:56:20|4294.19|4294.19|4294.28|4294.28|4294.28|4294.28|4294.19|4294.19|0
1629978990000|2021-08-26 11:56:30|4294.13|4294.13|4293.99|4293.99|4294.13|4294.13|4293.99|4293.99|0
1629979010000|2021-08-26 11:56:50|4294.28|4294.28|4295.19|4295.19|4295.19|4295.19|4294.28|4294.28|0
1629979020000|2021-08-26 11:57:00|4295.34|4295.34|4295.39|4295.39|4295.39|4295.39|4295.34|4295.34|0
1629979040000|2021-08-26 11:57:20|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1629979050000|2021-08-26 11:57:30|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1629979060000|2021-08-26 11:57:40|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1629979080000|2021-08-26 11:58:00|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|0
1629979110000|2021-08-26 11:58:30|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1629979140000|2021-08-26 11:59:00|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1629979150000|2021-08-26 11:59:10|4296.06|4296.06|4295.75|4295.75|4296.06|4296.06|4295.75|4295.75|0
1629979180000|2021-08-26 11:59:40|4295.73|4295.73|4295.71|4295.71|4295.73|4295.73|4295.71|4295.71|0
1629979200000|2021-08-26 12:00:00|4295.68|4295.68|4295.64|4295.64|4295.68|4295.68|4295.64|4295.64|0
1629979210000|2021-08-26 12:00:10|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1629979220000|2021-08-26 12:00:20|4295.64|4295.64|4295.95|4295.95|4295.95|4295.95|4295.64|4295.64|0
1629979230000|2021-08-26 12:00:30|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1629979250000|2021-08-26 12:00:50|4295.95|4295.95|4296.1|4296.1|4296.1|4296.1|4295.95|4295.95|0
1629979270000|2021-08-26 12:01:10|4297.31|4297.31|4297.55|4297.55|4297.55|4297.55|4297.22|4297.22|0
1629979280000|2021-08-26 12:01:20|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1629979300000|2021-08-26 12:01:40|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1629979330000|2021-08-26 12:02:10|4297.36|4297.36|4297.41|4297.41|4297.41|4297.41|4297.36|4297.36|0
1629979340000|2021-08-26 12:02:20|4297.71|4297.71|4297.82|4297.82|4297.82|4297.82|4297.71|4297.71|0
1629979350000|2021-08-26 12:02:30|4297.71|4297.71|4297.56|4297.56|4297.71|4297.71|4297.56|4297.56|0
1629979360000|2021-08-26 12:02:40|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1629979370000|2021-08-26 12:02:50|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|0
1629979380000|2021-08-26 12:03:00|4296.66|4296.66|4296.25|4296.25|4296.66|4296.66|4296.25|4296.25|0
1629979390000|2021-08-26 12:03:10|4296.07|4296.07|4295.77|4295.77|4296.07|4296.07|4295.77|4295.77|0
1629979430000|2021-08-26 12:03:50|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1629979440000|2021-08-26 12:04:00|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1629979450000|2021-08-26 12:04:10|4295.52|4295.52|4295.5|4295.5|4295.52|4295.52|4295.5|4295.5|0
1629979470000|2021-08-26 12:04:30|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|0
1629979490000|2021-08-26 12:04:50|4295.3|4295.3|4295.48|4295.48|4295.48|4295.48|4295.3|4295.3|0
1629979500000|2021-08-26 12:05:00|4295.59|4295.59|4295.89|4295.89|4295.89|4295.89|4295.59|4295.59|0
1629979510000|2021-08-26 12:05:10|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1629979520000|2021-08-26 12:05:20|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1629979560000|2021-08-26 12:06:00|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1629979590000|2021-08-26 12:06:30|4297.03|4297.03|4296.52|4296.52|4297.03|4297.03|4296.52|4296.52|0
1629979600000|2021-08-26 12:06:40|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1629979610000|2021-08-26 12:06:50|4296.33|4296.33|4296.02|4296.02|4296.33|4296.33|4296.02|4296.02|0
1629979620000|2021-08-26 12:07:00|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1629979680000|2021-08-26 12:08:00|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1629979690000|2021-08-26 12:08:10|4295.74|4295.74|4295.92|4295.92|4295.95|4295.95|4295.65|4295.65|0
1629979730000|2021-08-26 12:08:50|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1629979740000|2021-08-26 12:09:00|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1629979750000|2021-08-26 12:09:10|4295.95|4295.95|4296.06|4296.06|4296.06|4296.06|4295.95|4295.95|0
1629979770000|2021-08-26 12:09:30|4296.36|4296.36|4296.46|4296.46|4296.46|4296.46|4296.36|4296.36|0
1629979780000|2021-08-26 12:09:40|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1629979790000|2021-08-26 12:09:50|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1629979810000|2021-08-26 12:10:10|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1629979820000|2021-08-26 12:10:20|4297.35|4297.35|4297.2|4297.2|4297.35|4297.35|4297.2|4297.2|0
1629979840000|2021-08-26 12:10:40|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1629979850000|2021-08-26 12:10:50|4297.08|4297.08|4297.44|4297.44|4297.44|4297.44|4297.08|4297.08|0
1629979880000|2021-08-26 12:11:20|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1629979890000|2021-08-26 12:11:30|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1629979900000|2021-08-26 12:11:40|4297.29|4297.29|4297.17|4297.17|4297.29|4297.29|4297.17|4297.17|0
1629979920000|2021-08-26 12:12:00|4296.88|4296.88|4296.99|4296.99|4296.99|4296.99|4296.88|4296.88|0
1629979980000|2021-08-26 12:13:00|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1629980020000|2021-08-26 12:13:40|4297.49|4297.49|4297.19|4297.19|4297.49|4297.49|4297.19|4297.19|0
1629980040000|2021-08-26 12:14:00|4297.5|4297.5|4298.1|4298.1|4298.1|4298.1|4297.5|4297.5|0
1629980070000|2021-08-26 12:14:30|4298.4|4298.4|4298.7|4298.7|4298.7|4298.7|4298.4|4298.4|0
1629980080000|2021-08-26 12:14:40|4298.73|4298.73|4299.02|4299.02|4299.02|4299.02|4298.73|4298.73|0
1629980090000|2021-08-26 12:14:50|4298.93|4298.93|4298.84|4298.84|4298.93|4298.93|4298.84|4298.84|0
1629980110000|2021-08-26 12:15:10|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1629980120000|2021-08-26 12:15:20|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1629980130000|2021-08-26 12:15:30|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1629980140000|2021-08-26 12:15:40|4298.59|4298.59|4298.91|4298.91|4298.91|4298.91|4298.59|4298.59|0
1629980160000|2021-08-26 12:16:00|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1629980170000|2021-08-26 12:16:10|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629980180000|2021-08-26 12:16:20|4299.2|4299.2|4299.31|4299.31|4299.31|4299.31|4299.2|4299.2|0
1629980190000|2021-08-26 12:16:30|4299.43|4299.43|4299.31|4299.31|4299.43|4299.43|4299.31|4299.31|0
1629980200000|2021-08-26 12:16:40|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1629980210000|2021-08-26 12:16:50|4299.38|4299.38|4299.27|4299.27|4299.38|4299.38|4299.27|4299.27|0
1629980220000|2021-08-26 12:17:00|4299.57|4299.57|4299.28|4299.28|4299.57|4299.57|4299.28|4299.28|0
1629980230000|2021-08-26 12:17:10|4299.14|4299.14|4299.09|4299.09|4299.18|4299.18|4299.03|4299.03|0
1629980240000|2021-08-26 12:17:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1629980260000|2021-08-26 12:17:40|4298.81|4298.81|4298.59|4298.59|4298.81|4298.81|4298.59|4298.59|0
1629980270000|2021-08-26 12:17:50|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629980280000|2021-08-26 12:18:00|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1629980290000|2021-08-26 12:18:10|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629980300000|2021-08-26 12:18:20|4298.47|4298.47|4298.34|4298.34|4298.47|4298.47|4298.34|4298.34|0
1629980320000|2021-08-26 12:18:40|4298.39|4298.39|4298.44|4298.44|4298.44|4298.44|4298.39|4298.39|0
1629980330000|2021-08-26 12:18:50|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1629980350000|2021-08-26 12:19:10|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1629980370000|2021-08-26 12:19:30|4298.53|4298.53|4298.57|4298.57|4298.57|4298.57|4298.53|4298.53|0
1629980390000|2021-08-26 12:19:50|4298.28|4298.28|4298.58|4298.58|4298.58|4298.58|4298.28|4298.28|0
1629980430000|2021-08-26 12:20:30|4298.53|4298.53|4298.49|4298.49|4298.53|4298.53|4298.49|4298.49|0
1629980510000|2021-08-26 12:21:50|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1629980540000|2021-08-26 12:22:20|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1629980570000|2021-08-26 12:22:50|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1629980580000|2021-08-26 12:23:00|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1629980600000|2021-08-26 12:23:20|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1629980640000|2021-08-26 12:24:00|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1629980650000|2021-08-26 12:24:10|4299.17|4299.17|4299.63|4299.63|4299.63|4299.63|4299.17|4299.17|0
1629980700000|2021-08-26 12:25:00|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1629980710000|2021-08-26 12:25:10|4299.61|4299.61|4299.76|4299.76|4299.76|4299.76|4299.61|4299.61|0
1629980720000|2021-08-26 12:25:20|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1629980730000|2021-08-26 12:25:30|4299.15|4299.15|4299|4299|4299.15|4299.15|4299|4299|0
1629980740000|2021-08-26 12:25:40|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1629980750000|2021-08-26 12:25:50|4298.55|4298.55|4298.43|4298.43|4298.55|4298.55|4298.43|4298.43|0
1629980780000|2021-08-26 12:26:20|4298.52|4298.52|4298.24|4298.24|4298.52|4298.52|4298.22|4298.22|0
1629980810000|2021-08-26 12:26:50|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1629980820000|2021-08-26 12:27:00|4298|4298|4298.4|4298.4|4298.4|4298.4|4298|4298|0
1629980830000|2021-08-26 12:27:10|4298.25|4298.25|4298.22|4298.22|4298.25|4298.25|4298.22|4298.22|0
1629980840000|2021-08-26 12:27:20|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1629980850000|2021-08-26 12:27:30|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1629980890000|2021-08-26 12:28:10|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1629980930000|2021-08-26 12:28:50|4299.32|4299.32|4299.36|4299.36|4299.36|4299.36|4299.32|4299.32|0
1629980940000|2021-08-26 12:29:00|4299.59|4299.59|4299.48|4299.48|4299.59|4299.59|4299.48|4299.48|0
1629980950000|2021-08-26 12:29:10|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1629980970000|2021-08-26 12:29:30|4299.48|4299.48|4299.38|4299.38|4299.48|4299.48|4299.38|4299.38|0
1629981000000|2021-08-26 12:30:00|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1629981020000|2021-08-26 12:30:20|4299.69|4299.69|4299.57|4299.57|4299.69|4299.69|4299.57|4299.57|0
1629981060000|2021-08-26 12:31:00|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1629981070000|2021-08-26 12:31:10|4300.02|4300.02|4300.33|4300.33|4300.33|4300.33|4300.02|4300.02|0
1629981080000|2021-08-26 12:31:20|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1629981090000|2021-08-26 12:31:30|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4299.99|4299.99|0
1629981100000|2021-08-26 12:31:40|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1629981110000|2021-08-26 12:31:50|4300.64|4300.64|4300.94|4300.94|4300.94|4300.94|4300.64|4300.64|0
1629981120000|2021-08-26 12:32:00|4301.12|4301.12|4300.85|4300.85|4301.12|4301.12|4300.85|4300.85|0
1629981130000|2021-08-26 12:32:10|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1629981140000|2021-08-26 12:32:20|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1629981150000|2021-08-26 12:32:30|4300.64|4300.64|4301.68|4301.68|4301.68|4301.68|4300.62|4300.62|0
1629981160000|2021-08-26 12:32:40|4301.98|4301.98|4302.28|4302.28|4302.28|4302.28|4301.98|4301.98|0
1629981190000|2021-08-26 12:33:10|4302.13|4302.13|4301.83|4301.83|4302.13|4302.13|4301.83|4301.83|0
1629981200000|2021-08-26 12:33:20|4301.53|4301.53|4301.38|4301.38|4301.53|4301.53|4301.38|4301.38|0
1629981220000|2021-08-26 12:33:40|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1629981230000|2021-08-26 12:33:50|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1629981240000|2021-08-26 12:34:00|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1629981280000|2021-08-26 12:34:40|4300.99|4300.99|4301.03|4301.03|4301.03|4301.03|4300.99|4300.99|0
1629981300000|2021-08-26 12:35:00|4301.14|4301.14|4301.06|4301.06|4301.29|4301.29|4301.06|4301.06|0
1629981310000|2021-08-26 12:35:10|4301.02|4301.02|4301.06|4301.06|4301.06|4301.06|4301.02|4301.02|0
1629981320000|2021-08-26 12:35:20|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1629981350000|2021-08-26 12:35:50|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1629981360000|2021-08-26 12:36:00|4300.88|4300.88|4300.84|4300.84|4300.88|4300.88|4300.84|4300.84|0
1629981370000|2021-08-26 12:36:10|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.71|4300.71|0
1629981380000|2021-08-26 12:36:20|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1629981390000|2021-08-26 12:36:30|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1629981400000|2021-08-26 12:36:40|4301.07|4301.07|4300.47|4300.47|4301.07|4301.07|4300.47|4300.47|0
1629981420000|2021-08-26 12:37:00|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1629981440000|2021-08-26 12:37:20|4300.86|4300.86|4301.46|4301.46|4301.46|4301.46|4300.86|4300.86|0
1629981450000|2021-08-26 12:37:30|4301.76|4301.76|4301.91|4301.91|4301.91|4301.91|4301.76|4301.76|0
1629981490000|2021-08-26 12:38:10|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1629981510000|2021-08-26 12:38:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1629981520000|2021-08-26 12:38:40|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1629981540000|2021-08-26 12:39:00|4302.42|4302.42|4303.03|4303.03|4303.03|4303.03|4302.42|4302.42|0
1629981600000|2021-08-26 12:40:00|4303.06|4303.06|4303.34|4303.34|4303.34|4303.34|4303.06|4303.06|0
1629981620000|2021-08-26 12:40:20|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1629981630000|2021-08-26 12:40:30|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1629981640000|2021-08-26 12:40:40|4303.19|4303.19|4302.58|4302.58|4303.19|4303.19|4302.58|4302.58|0
1629981650000|2021-08-26 12:40:50|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|0
1629981660000|2021-08-26 12:41:00|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1629981690000|2021-08-26 12:41:30|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1629981710000|2021-08-26 12:41:50|4302.76|4302.76|4302.76|4302.76|4302.87|4302.87|4302.76|4302.76|0
1629981720000|2021-08-26 12:42:00|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1629981730000|2021-08-26 12:42:10|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1629981750000|2021-08-26 12:42:30|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1629981780000|2021-08-26 12:43:00|4302.19|4302.19|4301.91|4301.91|4302.19|4302.19|4301.88|4301.88|0
1629981790000|2021-08-26 12:43:10|4302.51|4302.51|4302.36|4302.36|4302.51|4302.51|4302.36|4302.36|0
1629981800000|2021-08-26 12:43:20|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1629981830000|2021-08-26 12:43:50|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|0
1629981860000|2021-08-26 12:44:20|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1629981870000|2021-08-26 12:44:30|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1629981880000|2021-08-26 12:44:40|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1629981890000|2021-08-26 12:44:50|4302.89|4302.89|4302.98|4302.98|4302.98|4302.98|4302.89|4302.89|0
1629981900000|2021-08-26 12:45:00|4302.86|4302.86|4303.01|4303.01|4303.01|4303.01|4302.86|4302.86|0
1629981910000|2021-08-26 12:45:10|4302.86|4302.86|4303.04|4303.04|4303.04|4303.04|4302.86|4302.86|0
1629981940000|2021-08-26 12:45:40|4303.08|4303.08|4303.23|4303.23|4303.23|4303.23|4303.08|4303.08|0
1629981950000|2021-08-26 12:45:50|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1629981970000|2021-08-26 12:46:10|4302.82|4302.82|4302.7|4302.7|4302.82|4302.82|4302.7|4302.7|0
1629981990000|2021-08-26 12:46:30|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1629982000000|2021-08-26 12:46:40|4302.64|4302.64|4302.6|4302.6|4302.66|4302.66|4302.57|4302.57|0
1629982010000|2021-08-26 12:46:50|4302.71|4302.71|4303.01|4303.01|4303.01|4303.01|4302.71|4302.71|0
1629982020000|2021-08-26 12:47:00|4302.97|4302.97|4303.41|4303.41|4303.41|4303.41|4302.97|4302.97|0
1629982030000|2021-08-26 12:47:10|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1629982040000|2021-08-26 12:47:20|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1629982080000|2021-08-26 12:48:00|4303.94|4303.94|4304.24|4304.24|4304.24|4304.24|4303.94|4303.94|0
1629982100000|2021-08-26 12:48:20|4303.94|4303.94|4303.9|4303.9|4303.94|4303.94|4303.9|4303.9|0
1629982120000|2021-08-26 12:48:40|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|0
1629982130000|2021-08-26 12:48:50|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1629982140000|2021-08-26 12:49:00|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|0
1629982150000|2021-08-26 12:49:10|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1629982160000|2021-08-26 12:49:20|4303.81|4303.81|4303.66|4303.66|4303.81|4303.81|4303.66|4303.66|0
1629982190000|2021-08-26 12:49:50|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1629982200000|2021-08-26 12:50:00|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1629982270000|2021-08-26 12:51:10|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1629982290000|2021-08-26 12:51:30|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1629982300000|2021-08-26 12:51:40|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1629982320000|2021-08-26 12:52:00|4303|4303|4303|4303|4303|4303|4303|4303|0
1629982340000|2021-08-26 12:52:20|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1629982350000|2021-08-26 12:52:30|4302.74|4302.74|4303.04|4303.04|4303.04|4303.04|4302.74|4302.74|0
1629982360000|2021-08-26 12:52:40|4303.01|4303.01|4303.92|4303.92|4303.92|4303.92|4303.01|4303.01|0
1629982370000|2021-08-26 12:52:50|4303.88|4303.88|4303.76|4303.76|4303.88|4303.88|4303.76|4303.76|0
1629982380000|2021-08-26 12:53:00|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1629982420000|2021-08-26 12:53:40|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1629982430000|2021-08-26 12:53:50|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|0
1629982450000|2021-08-26 12:54:10|4304.11|4304.11|4304.72|4304.72|4304.72|4304.72|4304.11|4304.11|0
1629982470000|2021-08-26 12:54:30|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1629982480000|2021-08-26 12:54:40|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1629982490000|2021-08-26 12:54:50|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1629982500000|2021-08-26 12:55:00|4305.15|4305.15|4305.07|4305.07|4305.15|4305.15|4305.07|4305.07|0
1629982510000|2021-08-26 12:55:10|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1629982560000|2021-08-26 12:56:00|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1629982570000|2021-08-26 12:56:10|4305.39|4305.39|4305.53|4305.53|4305.53|4305.53|4305.24|4305.24|0
1629982580000|2021-08-26 12:56:20|4305.59|4305.59|4305.62|4305.62|4305.62|4305.62|4305.59|4305.59|0
1629982600000|2021-08-26 12:56:40|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1629982610000|2021-08-26 12:56:50|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1629982660000|2021-08-26 12:57:40|4305|4305|4305.05|4305.05|4305.05|4305.05|4305|4305|0
1629982670000|2021-08-26 12:57:50|4305.01|4305.01|4305.05|4305.05|4305.05|4305.05|4305.01|4305.01|0
1629982690000|2021-08-26 12:58:10|4305.65|4305.65|4305.8|4305.8|4305.8|4305.8|4305.65|4305.65|0
1629982700000|2021-08-26 12:58:20|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1629982710000|2021-08-26 12:58:30|4306.15|4306.15|4306.17|4306.17|4306.17|4306.17|4306.15|4306.15|0
1629982730000|2021-08-26 12:58:50|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1629982740000|2021-08-26 12:59:00|4305.82|4305.82|4305.77|4305.77|4305.82|4305.82|4305.77|4305.77|0
1629982750000|2021-08-26 12:59:10|4305.63|4305.63|4305.51|4305.51|4305.63|4305.63|4305.51|4305.51|0
1629982760000|2021-08-26 12:59:20|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1629982800000|2021-08-26 13:00:00|4306.37|4306.37|4306.52|4306.52|4306.52|4306.52|4306.37|4306.37|0
1629982840000|2021-08-26 13:00:40|4306.7|4306.7|4307.45|4307.45|4307.45|4307.45|4306.7|4306.7|0
1629982850000|2021-08-26 13:00:50|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1629982870000|2021-08-26 13:01:10|4307.49|4307.49|4307.53|4307.53|4307.53|4307.53|4307.45|4307.45|0
1629982890000|2021-08-26 13:01:30|4307.38|4307.38|4307.36|4307.36|4307.38|4307.38|4307.36|4307.36|0
1629982910000|2021-08-26 13:01:50|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1629982930000|2021-08-26 13:02:10|4306.91|4306.91|4306.79|4306.79|4306.91|4306.91|4306.79|4306.79|0
1629982940000|2021-08-26 13:02:20|4306.91|4306.91|4307.13|4307.13|4307.13|4307.13|4306.91|4306.91|0
1629982970000|2021-08-26 13:02:50|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1629982980000|2021-08-26 13:03:00|4306.95|4306.95|4306.34|4306.34|4306.95|4306.95|4306.34|4306.34|0
1629983000000|2021-08-26 13:03:20|4306.04|4306.04|4305.89|4305.89|4306.04|4306.04|4305.89|4305.89|0
1629983010000|2021-08-26 13:03:30|4305.8|4305.8|4304.74|4304.74|4305.8|4305.8|4304.74|4304.74|0
1629983020000|2021-08-26 13:03:40|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1629983030000|2021-08-26 13:03:50|4304.98|4304.98|4304.37|4304.37|4304.98|4304.98|4304.37|4304.37|0
1629983040000|2021-08-26 13:04:00|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1629983070000|2021-08-26 13:04:30|4304.37|4304.37|4304.46|4304.46|4304.46|4304.46|4304.37|4304.37|0
1629983080000|2021-08-26 13:04:40|4304.5|4304.5|4305.36|4305.36|4305.36|4305.36|4304.5|4304.5|0
1629983100000|2021-08-26 13:05:00|4305.97|4305.97|4305.82|4305.82|4305.97|4305.97|4305.82|4305.82|0
1629983130000|2021-08-26 13:05:30|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1629983160000|2021-08-26 13:06:00|4306.13|4306.13|4305.94|4305.94|4306.13|4306.13|4305.82|4305.82|0
1629983190000|2021-08-26 13:06:30|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1629983210000|2021-08-26 13:06:50|4306.69|4306.69|4306.77|4306.77|4306.77|4306.77|4306.54|4306.54|0
1629983220000|2021-08-26 13:07:00|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1629983230000|2021-08-26 13:07:10|4306.54|4306.54|4306.4|4306.4|4306.54|4306.54|4306.4|4306.4|0
1629983240000|2021-08-26 13:07:20|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1629983250000|2021-08-26 13:07:30|4306.1|4306.1|4306.21|4306.21|4306.25|4306.25|4306.1|4306.1|0
1629983260000|2021-08-26 13:07:40|4306.12|4306.12|4306.08|4306.08|4306.12|4306.12|4306.08|4306.08|0
1629983310000|2021-08-26 13:08:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1629983320000|2021-08-26 13:08:40|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1629983330000|2021-08-26 13:08:50|4305.96|4305.96|4305.65|4305.65|4305.96|4305.96|4305.65|4305.65|0
1629983340000|2021-08-26 13:09:00|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1629983350000|2021-08-26 13:09:10|4305.84|4305.84|4306.15|4306.15|4306.15|4306.15|4305.84|4305.84|0
1629983370000|2021-08-26 13:09:30|4306.18|4306.18|4306.22|4306.22|4306.22|4306.22|4306.18|4306.18|0
1629983380000|2021-08-26 13:09:40|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629983400000|2021-08-26 13:10:00|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1629983410000|2021-08-26 13:10:10|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.58|4305.58|0
1629983430000|2021-08-26 13:10:30|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1629983460000|2021-08-26 13:11:00|4305.25|4305.25|4305.72|4305.72|4305.72|4305.72|4305.25|4305.25|0
1629983470000|2021-08-26 13:11:10|4306.02|4306.02|4305.99|4305.99|4306.02|4306.02|4305.99|4305.99|0
1629983490000|2021-08-26 13:11:30|4305.96|4305.96|4305.66|4305.66|4305.96|4305.96|4305.66|4305.66|0
1629983510000|2021-08-26 13:11:50|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1629983520000|2021-08-26 13:12:00|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1629983530000|2021-08-26 13:12:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1629983540000|2021-08-26 13:12:20|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1629983550000|2021-08-26 13:12:30|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1629983620000|2021-08-26 13:13:40|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1629983640000|2021-08-26 13:14:00|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1629983670000|2021-08-26 13:14:30|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1629983680000|2021-08-26 13:14:40|4305.51|4305.51|4305.4|4305.4|4305.51|4305.51|4305.4|4305.4|0
1629983690000|2021-08-26 13:14:50|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1629983700000|2021-08-26 13:15:00|4305.94|4305.94|4306.08|4306.08|4306.08|4306.08|4305.94|4305.94|0
1629983710000|2021-08-26 13:15:10|4305.78|4305.78|4305.93|4305.93|4305.93|4305.93|4305.78|4305.78|0
1629983750000|2021-08-26 13:15:50|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1629983760000|2021-08-26 13:16:00|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1629983770000|2021-08-26 13:16:10|4305.45|4305.45|4305.6|4305.6|4305.6|4305.6|4305.45|4305.45|0
1629983790000|2021-08-26 13:16:30|4305.9|4305.9|4305.87|4305.87|4305.9|4305.9|4305.87|4305.87|0
1629983810000|2021-08-26 13:16:50|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1629983840000|2021-08-26 13:17:20|4306.56|4306.56|4306.86|4306.86|4306.86|4306.86|4306.56|4306.56|0
1629983900000|2021-08-26 13:18:20|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1629983910000|2021-08-26 13:18:30|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1629983940000|2021-08-26 13:19:00|4306.57|4306.57|4306.71|4306.71|4306.71|4306.71|4306.57|4306.57|0
1629983970000|2021-08-26 13:19:30|4307.01|4307.01|4307.6|4307.6|4307.6|4307.6|4307.01|4307.01|0
1629983980000|2021-08-26 13:19:40|4307.63|4307.63|4308.23|4308.23|4308.26|4308.26|4307.63|4307.63|0
1629983990000|2021-08-26 13:19:50|4308.35|4308.35|4309.04|4309.04|4309.04|4309.04|4308.35|4308.35|0
1629984000000|2021-08-26 13:20:00|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1629984010000|2021-08-26 13:20:10|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1629984020000|2021-08-26 13:20:20|4308.86|4308.86|4308.72|4308.72|4308.86|4308.86|4308.72|4308.72|0
1629984040000|2021-08-26 13:20:40|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1629984050000|2021-08-26 13:20:50|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1629984060000|2021-08-26 13:21:00|4308.5|4308.5|4308.52|4308.52|4308.52|4308.52|4308.5|4308.5|0
1629984070000|2021-08-26 13:21:10|4308.22|4308.22|4307.92|4307.92|4308.22|4308.22|4307.92|4307.92|0
1629984080000|2021-08-26 13:21:20|4307.95|4307.95|4307.8|4307.8|4307.95|4307.95|4307.8|4307.8|0
1629984100000|2021-08-26 13:21:40|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1629984110000|2021-08-26 13:21:50|4307.75|4307.75|4307.73|4307.73|4307.75|4307.75|4307.73|4307.73|0
1629984120000|2021-08-26 13:22:00|4307.64|4307.64|4307.59|4307.59|4307.64|4307.64|4307.55|4307.55|0
1629984140000|2021-08-26 13:22:20|4308.2|4308.2|4308.24|4308.24|4308.24|4308.24|4308.2|4308.2|0
1629984150000|2021-08-26 13:22:30|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1629984160000|2021-08-26 13:22:40|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1629984180000|2021-08-26 13:23:00|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1629984190000|2021-08-26 13:23:10|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1629984200000|2021-08-26 13:23:20|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1629984220000|2021-08-26 13:23:40|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1629984240000|2021-08-26 13:24:00|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1629984260000|2021-08-26 13:24:20|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1629984330000|2021-08-26 13:25:30|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1629984340000|2021-08-26 13:25:40|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1629984350000|2021-08-26 13:25:50|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1629984380000|2021-08-26 13:26:20|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|0
1629984390000|2021-08-26 13:26:30|4309.89|4309.89|4309.87|4309.87|4309.91|4309.91|4309.76|4309.76|0
1629984400000|2021-08-26 13:26:40|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1629984410000|2021-08-26 13:26:50|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1629984420000|2021-08-26 13:27:00|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1629984430000|2021-08-26 13:27:10|4310.4|4310.4|4310.7|4310.7|4310.7|4310.7|4310.4|4310.4|0
1629984450000|2021-08-26 13:27:30|4310.72|4310.72|4311.63|4311.63|4311.63|4311.63|4310.72|4310.72|0
1629984460000|2021-08-26 13:27:40|4312.08|4312.08|4311.32|4311.32|4312.08|4312.08|4311.32|4311.32|0
1629984490000|2021-08-26 13:28:10|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1629984500000|2021-08-26 13:28:20|4310.91|4310.91|4310.79|4310.79|4310.91|4310.91|4310.79|4310.79|0
1629984510000|2021-08-26 13:28:30|4310.68|4310.68|4310.7|4310.7|4310.7|4310.7|4310.68|4310.68|0
1629984530000|2021-08-26 13:28:50|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1629984540000|2021-08-26 13:29:00|4310.65|4310.65|4310.85|4310.85|4310.85|4310.85|4310.65|4310.65|0
1629984550000|2021-08-26 13:29:10|4310.93|4310.93|4311.02|4311.02|4311.02|4311.02|4310.93|4310.93|0
1629984590000|2021-08-26 13:29:50|4311.63|4311.63|4311.14|4311.14|4311.93|4311.93|4311.02|4311.02|0
1629984600000|2021-08-26 13:30:00|4310.83|4310.83|4311.84|4311.84|4311.84|4311.84|4309.61|4309.61|0
1629984610000|2021-08-26 13:30:10|4311.54|4311.54|4310.74|4310.74|4311.65|4311.65|4310.74|4310.74|0
1629984620000|2021-08-26 13:30:20|4310.43|4310.43|4310.29|4310.29|4310.43|4310.43|4310.29|4310.29|0
1629984630000|2021-08-26 13:30:30|4310.58|4310.58|4311.9|4311.9|4312.25|4312.25|4310.58|4310.58|0
1629984640000|2021-08-26 13:30:40|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1629984650000|2021-08-26 13:30:50|4311.71|4311.71|4312.31|4312.31|4312.31|4312.31|4311.71|4311.71|0
1629984660000|2021-08-26 13:31:00|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1629984680000|2021-08-26 13:31:20|4313.22|4313.22|4313.37|4313.37|4313.37|4313.37|4313.22|4313.22|0
1629984690000|2021-08-26 13:31:30|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1629984710000|2021-08-26 13:31:50|4313.53|4313.53|4313.22|4313.22|4313.53|4313.53|4313.22|4313.22|0
1629984720000|2021-08-26 13:32:00|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1629984730000|2021-08-26 13:32:10|4313.67|4313.67|4314.91|4314.91|4314.91|4314.91|4313.67|4313.67|0
1629984740000|2021-08-26 13:32:20|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1629984750000|2021-08-26 13:32:30|4314.26|4314.26|4314.52|4314.52|4314.56|4314.56|4314.26|4314.26|0
1629984760000|2021-08-26 13:32:40|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1629984770000|2021-08-26 13:32:50|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1629984780000|2021-08-26 13:33:00|4314.68|4314.68|4314.79|4314.79|4314.79|4314.79|4314.68|4314.68|0
1629984790000|2021-08-26 13:33:10|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1629984800000|2021-08-26 13:33:20|4315.09|4315.09|4315.85|4315.85|4315.85|4315.85|4315.09|4315.09|0
1629984810000|2021-08-26 13:33:30|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1629984820000|2021-08-26 13:33:40|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1629984830000|2021-08-26 13:33:50|4316.49|4316.49|4316.64|4316.64|4316.64|4316.64|4316.49|4316.49|0
1629984840000|2021-08-26 13:34:00|4316.55|4316.55|4316.64|4316.64|4316.64|4316.64|4316.55|4316.55|0
1629984850000|2021-08-26 13:34:10|4316.33|4316.33|4315.56|4315.56|4316.33|4316.33|4315.43|4315.43|0
1629984870000|2021-08-26 13:34:30|4315.86|4315.86|4315.83|4315.83|4315.86|4315.86|4315.83|4315.83|0
1629984880000|2021-08-26 13:34:40|4315.52|4315.52|4315.43|4315.43|4315.74|4315.74|4315.34|4315.34|0
1629984890000|2021-08-26 13:34:50|4315.57|4315.57|4315.88|4315.88|4316.18|4316.18|4315.57|4315.57|0
1629984900000|2021-08-26 13:35:00|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1629984910000|2021-08-26 13:35:10|4316.79|4316.79|4315.65|4315.65|4316.98|4316.98|4315.65|4315.65|0
1629984920000|2021-08-26 13:35:20|4315.83|4315.83|4315.84|4315.84|4316.43|4316.43|4315.83|4315.83|0
1629984930000|2021-08-26 13:35:30|4315.89|4315.89|4317.25|4317.25|4317.25|4317.25|4315.89|4315.89|0
1629984940000|2021-08-26 13:35:40|4317.55|4317.55|4317.81|4317.81|4317.81|4317.81|4317.55|4317.55|0
1629984950000|2021-08-26 13:35:50|4318.42|4318.42|4319.02|4319.02|4319.02|4319.02|4318.42|4318.42|0
1629984960000|2021-08-26 13:36:00|4319.17|4319.17|4319.02|4319.02|4319.17|4319.17|4318.87|4318.87|0
1629984970000|2021-08-26 13:36:10|4318.87|4318.87|4318.73|4318.73|4318.87|4318.87|4318.73|4318.73|0
1629984990000|2021-08-26 13:36:30|4318.61|4318.61|4318.65|4318.65|4318.65|4318.65|4318.61|4318.61|0
1629985020000|2021-08-26 13:37:00|4318.8|4318.8|4320.07|4320.07|4320.07|4320.07|4318.8|4318.8|0
1629985040000|2021-08-26 13:37:20|4319.92|4319.92|4318.78|4318.78|4319.92|4319.92|4318.62|4318.62|0
1629985050000|2021-08-26 13:37:30|4318.47|4318.47|4317.88|4317.88|4318.47|4318.47|4317.88|4317.88|0
1629985060000|2021-08-26 13:37:40|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1629985070000|2021-08-26 13:37:50|4317.88|4317.88|4318.18|4318.18|4318.18|4318.18|4317.88|4317.88|0
1629985090000|2021-08-26 13:38:10|4318.03|4318.03|4317.38|4317.38|4318.03|4318.03|4317.38|4317.38|0
1629985100000|2021-08-26 13:38:20|4317.33|4317.33|4317.64|4317.64|4317.64|4317.64|4317.33|4317.33|0
1629985110000|2021-08-26 13:38:30|4317.33|4317.33|4317.49|4317.49|4317.49|4317.49|4317.33|4317.33|0
1629985120000|2021-08-26 13:38:40|4317.38|4317.38|4317.61|4317.61|4317.61|4317.61|4317.31|4317.31|0
1629985130000|2021-08-26 13:38:50|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629985150000|2021-08-26 13:39:10|4317.61|4317.61|4319.53|4319.53|4319.57|4319.57|4317.61|4317.61|0
1629985160000|2021-08-26 13:39:20|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1629985190000|2021-08-26 13:39:50|4320.74|4320.74|4320.89|4320.89|4320.89|4320.89|4320.74|4320.74|0
1629985200000|2021-08-26 13:40:00|4320.59|4320.59|4320.69|4320.69|4320.69|4320.69|4320.54|4320.54|0
1629985210000|2021-08-26 13:40:10|4320.66|4320.66|4320.67|4320.67|4320.67|4320.67|4320.37|4320.37|0
1629985230000|2021-08-26 13:40:30|4320.98|4320.98|4320.67|4320.67|4320.98|4320.98|4320.67|4320.67|0
1629985260000|2021-08-26 13:41:00|4320.37|4320.37|4320.67|4320.67|4320.67|4320.67|4320.37|4320.37|0
1629985270000|2021-08-26 13:41:10|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|0
1629985290000|2021-08-26 13:41:30|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|0
1629985300000|2021-08-26 13:41:40|4320.47|4320.47|4320.61|4320.61|4320.61|4320.61|4320.47|4320.47|0
1629985310000|2021-08-26 13:41:50|4320.31|4320.31|4319.62|4319.62|4320.31|4320.31|4319.62|4319.62|0
1629985320000|2021-08-26 13:42:00|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1629985330000|2021-08-26 13:42:10|4319.36|4319.36|4319.77|4319.77|4319.81|4319.81|4319.36|4319.36|0
1629985340000|2021-08-26 13:42:20|4320.07|4320.07|4319.42|4319.42|4320.07|4320.07|4319.42|4319.42|0
1629985360000|2021-08-26 13:42:40|4319.12|4319.12|4319.42|4319.42|4319.42|4319.42|4319.12|4319.12|0
1629985370000|2021-08-26 13:42:50|4319.73|4319.73|4320.03|4320.03|4320.03|4320.03|4319.73|4319.73|0
1629985380000|2021-08-26 13:43:00|4320.01|4320.01|4319.97|4319.97|4320.01|4320.01|4319.97|4319.97|0
1629985410000|2021-08-26 13:43:30|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1629985420000|2021-08-26 13:43:40|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1629985430000|2021-08-26 13:43:50|4319.36|4319.36|4319.48|4319.48|4319.48|4319.48|4319.36|4319.36|0
1629985440000|2021-08-26 13:44:00|4319.36|4319.36|4319.18|4319.18|4319.36|4319.36|4319.18|4319.18|0
1629985450000|2021-08-26 13:44:10|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1629985460000|2021-08-26 13:44:20|4319.53|4319.53|4319.14|4319.14|4319.53|4319.53|4319.14|4319.14|0
1629985470000|2021-08-26 13:44:30|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1629985480000|2021-08-26 13:44:40|4319.14|4319.14|4318.99|4318.99|4319.14|4319.14|4318.99|4318.99|0
1629985490000|2021-08-26 13:44:50|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1629985500000|2021-08-26 13:45:00|4319.29|4319.29|4319.59|4319.59|4319.59|4319.59|4319.29|4319.29|0
1629985510000|2021-08-26 13:45:10|4319.64|4319.64|4319.73|4319.73|4319.73|4319.73|4319.64|4319.64|0
1629985530000|2021-08-26 13:45:30|4320.04|4320.04|4320.1|4320.1|4320.1|4320.1|4319.73|4319.73|0
1629985540000|2021-08-26 13:45:40|4320.08|4320.08|4320.23|4320.23|4320.38|4320.38|4320.08|4320.08|0
1629985550000|2021-08-26 13:45:50|4319.93|4319.93|4318.68|4318.68|4319.97|4319.97|4318.68|4318.68|0
1629985560000|2021-08-26 13:46:00|4318.99|4318.99|4318.88|4318.88|4318.99|4318.99|4318.88|4318.88|0
1629985570000|2021-08-26 13:46:10|4318.96|4318.96|4319.57|4319.57|4319.57|4319.57|4318.96|4318.96|0
1629985580000|2021-08-26 13:46:20|4319.72|4319.72|4319.64|4319.64|4319.72|4319.72|4319.64|4319.64|0
1629985600000|2021-08-26 13:46:40|4319.59|4319.59|4320.8|4320.8|4320.8|4320.8|4319.59|4319.59|0
1629985610000|2021-08-26 13:46:50|4320.95|4320.95|4321.1|4321.1|4321.1|4321.1|4320.79|4320.79|0
1629985620000|2021-08-26 13:47:00|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1629985640000|2021-08-26 13:47:20|4321.27|4321.27|4322.18|4322.18|4322.18|4322.18|4321.27|4321.27|0
1629985650000|2021-08-26 13:47:30|4322.25|4322.25|4322.35|4322.35|4322.35|4322.35|4322.21|4322.21|0
1629985660000|2021-08-26 13:47:40|4322.5|4322.5|4322.59|4322.59|4322.59|4322.59|4322.5|4322.5|0
1629985680000|2021-08-26 13:48:00|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1629985690000|2021-08-26 13:48:10|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1629985700000|2021-08-26 13:48:20|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1629985710000|2021-08-26 13:48:30|4322.56|4322.56|4323.17|4323.17|4323.17|4323.17|4322.56|4322.56|0
1629985720000|2021-08-26 13:48:40|4323.08|4323.08|4323.29|4323.29|4323.29|4323.29|4322.99|4322.99|0
1629985730000|2021-08-26 13:48:50|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1629985740000|2021-08-26 13:49:00|4323.71|4323.71|4323.36|4323.36|4323.97|4323.97|4323.36|4323.36|0
1629985750000|2021-08-26 13:49:10|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1629985760000|2021-08-26 13:49:20|4323.36|4323.36|4322.91|4322.91|4323.36|4323.36|4322.61|4322.61|0
1629985770000|2021-08-26 13:49:30|4322.87|4322.87|4322.61|4322.61|4322.87|4322.87|4322.61|4322.61|0
1629985780000|2021-08-26 13:49:40|4322.22|4322.22|4322|4322|4322.22|4322.22|4321.92|4321.92|0
1629985790000|2021-08-26 13:49:50|4322.31|4322.31|4320.85|4320.85|4322.31|4322.31|4320.85|4320.85|0
1629985800000|2021-08-26 13:50:00|4321.16|4321.16|4321.32|4321.32|4321.32|4321.32|4321.16|4321.16|0
1629985810000|2021-08-26 13:50:10|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1629985820000|2021-08-26 13:50:20|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1629985830000|2021-08-26 13:50:30|4320.5|4320.5|4319.9|4319.9|4320.5|4320.5|4319.9|4319.9|0
1629985840000|2021-08-26 13:50:40|4319.92|4319.92|4320.73|4320.73|4320.81|4320.81|4319.9|4319.9|0
1629985850000|2021-08-26 13:50:50|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1629985870000|2021-08-26 13:51:10|4320.09|4320.09|4319.79|4319.79|4320.09|4320.09|4319.79|4319.79|0
1629985880000|2021-08-26 13:51:20|4319.48|4319.48|4319.46|4319.46|4319.48|4319.48|4319.46|4319.46|0
1629985900000|2021-08-26 13:51:40|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1629985910000|2021-08-26 13:51:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1629985940000|2021-08-26 13:52:20|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1629985960000|2021-08-26 13:52:40|4318.89|4318.89|4318.81|4318.81|4318.89|4318.89|4318.81|4318.81|0
1629985980000|2021-08-26 13:53:00|4319.12|4319.12|4319.42|4319.42|4319.42|4319.42|4319.12|4319.12|0
1629986000000|2021-08-26 13:53:20|4319.44|4319.44|4320.35|4320.35|4320.35|4320.35|4319.44|4319.44|0
1629986010000|2021-08-26 13:53:30|4320.66|4320.66|4321.11|4321.11|4321.41|4321.41|4320.66|4320.66|0
1629986020000|2021-08-26 13:53:40|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1629986030000|2021-08-26 13:53:50|4320.5|4320.5|4320.8|4320.8|4320.8|4320.8|4320.5|4320.5|0
1629986040000|2021-08-26 13:54:00|4320.95|4320.95|4321.56|4321.56|4321.56|4321.56|4320.95|4320.95|0
1629986050000|2021-08-26 13:54:10|4321.41|4321.41|4320.35|4320.35|4321.41|4321.41|4320.35|4320.35|0
1629986070000|2021-08-26 13:54:30|4320.66|4320.66|4320.41|4320.41|4320.66|4320.66|4320.41|4320.41|0
1629986080000|2021-08-26 13:54:40|4319.8|4319.8|4320.41|4320.41|4320.41|4320.41|4319.8|4319.8|0
1629986100000|2021-08-26 13:55:00|4320.38|4320.38|4320.08|4320.08|4320.38|4320.38|4320.08|4320.08|0
1629986110000|2021-08-26 13:55:10|4319.17|4319.17|4318.48|4318.48|4319.17|4319.17|4318.48|4318.48|0
1629986120000|2021-08-26 13:55:20|4319.3|4319.3|4319.54|4319.54|4319.54|4319.54|4319.15|4319.15|0
1629986130000|2021-08-26 13:55:30|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1629986140000|2021-08-26 13:55:40|4319.09|4319.09|4318.49|4318.49|4319.09|4319.09|4318.49|4318.49|0
1629986150000|2021-08-26 13:55:50|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1629986160000|2021-08-26 13:56:00|4317.58|4317.58|4317.29|4317.29|4317.88|4317.88|4316.68|4316.68|0
1629986170000|2021-08-26 13:56:10|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.03|4317.03|0
1629986180000|2021-08-26 13:56:20|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1629986200000|2021-08-26 13:56:40|4317.27|4317.27|4316.67|4316.67|4317.27|4317.27|4316.67|4316.67|0
1629986210000|2021-08-26 13:56:50|4316.36|4316.36|4316.36|4316.36|4316.39|4316.39|4316.36|4316.36|0
1629986220000|2021-08-26 13:57:00|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1629986240000|2021-08-26 13:57:20|4316.41|4316.41|4315.5|4315.5|4316.41|4316.41|4315.5|4315.5|0
1629986250000|2021-08-26 13:57:30|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1629986260000|2021-08-26 13:57:40|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1629986270000|2021-08-26 13:57:50|4315.74|4315.74|4315.44|4315.44|4315.74|4315.74|4315.44|4315.44|0
1629986280000|2021-08-26 13:58:00|4315.74|4315.74|4315.65|4315.65|4315.74|4315.74|4315.65|4315.65|0
1629986290000|2021-08-26 13:58:10|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1629986300000|2021-08-26 13:58:20|4315.05|4315.05|4316.1|4316.1|4316.1|4316.1|4315.05|4315.05|0
1629986310000|2021-08-26 13:58:30|4316.25|4316.25|4315.8|4315.8|4316.25|4316.25|4315.8|4315.8|0
1629986330000|2021-08-26 13:58:50|4315.5|4315.5|4315.05|4315.05|4315.5|4315.5|4314.89|4314.89|0
1629986350000|2021-08-26 13:59:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629986360000|2021-08-26 13:59:20|4314.94|4314.94|4314.9|4314.9|4314.94|4314.94|4314.9|4314.9|0
1629986370000|2021-08-26 13:59:30|4314.95|4314.95|4314.97|4314.97|4314.97|4314.97|4314.95|4314.95|0
1629986380000|2021-08-26 13:59:40|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1629986390000|2021-08-26 13:59:50|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1629986400000|2021-08-26 14:00:00|4314.99|4314.99|4315.58|4315.58|4315.6|4315.6|4314.99|4314.99|0
1629986410000|2021-08-26 14:00:10|4315.72|4315.72|4316.03|4316.03|4316.03|4316.03|4315.72|4315.72|0
1629986420000|2021-08-26 14:00:20|4315.72|4315.72|4315.55|4315.55|4315.72|4315.72|4315.55|4315.55|0
1629986440000|2021-08-26 14:00:40|4315.53|4315.53|4315.24|4315.24|4315.53|4315.53|4315.24|4315.24|0
1629986460000|2021-08-26 14:01:00|4315.26|4315.26|4314.96|4314.96|4315.26|4315.26|4314.96|4314.96|0
1629986470000|2021-08-26 14:01:10|4314.81|4314.81|4314.51|4314.51|4314.81|4314.81|4314.51|4314.51|0
1629986480000|2021-08-26 14:01:20|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1629986490000|2021-08-26 14:01:30|4314.32|4314.32|4314.46|4314.46|4314.46|4314.46|4314.32|4314.32|0
1629986510000|2021-08-26 14:01:50|4314.17|4314.17|4313.37|4313.37|4314.17|4314.17|4313.37|4313.37|0
1629986520000|2021-08-26 14:02:00|4313.07|4313.07|4312.43|4312.43|4313.07|4313.07|4312.31|4312.31|0
1629986530000|2021-08-26 14:02:10|4312.28|4312.28|4312.43|4312.43|4312.43|4312.43|4312.28|4312.28|0
1629986550000|2021-08-26 14:02:30|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1629986560000|2021-08-26 14:02:40|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1629986570000|2021-08-26 14:02:50|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1629986580000|2021-08-26 14:03:00|4312.73|4312.73|4313.03|4313.03|4313.03|4313.03|4312.73|4312.73|0
1629986620000|2021-08-26 14:03:40|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1629986630000|2021-08-26 14:03:50|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1629986640000|2021-08-26 14:04:00|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1629986660000|2021-08-26 14:04:20|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1629986670000|2021-08-26 14:04:30|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1629986680000|2021-08-26 14:04:40|4313.33|4313.33|4313.03|4313.03|4313.33|4313.33|4313.03|4313.03|0
1629986690000|2021-08-26 14:04:50|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1629986700000|2021-08-26 14:05:00|4312.89|4312.89|4312.59|4312.59|4312.89|4312.89|4312.59|4312.59|0
1629986720000|2021-08-26 14:05:20|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629986730000|2021-08-26 14:05:30|4312.14|4312.14|4311.95|4311.95|4312.14|4312.14|4311.53|4311.53|0
1629986740000|2021-08-26 14:05:40|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1629986750000|2021-08-26 14:05:50|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629986760000|2021-08-26 14:06:00|4312.03|4312.03|4311.98|4311.98|4312.03|4312.03|4311.98|4311.98|0
1629986770000|2021-08-26 14:06:10|4312.28|4312.28|4312.58|4312.58|4312.58|4312.58|4312.28|4312.28|0
1629986780000|2021-08-26 14:06:20|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1629986790000|2021-08-26 14:06:30|4312.58|4312.58|4312.87|4312.87|4312.87|4312.87|4312.58|4312.58|0
1629986800000|2021-08-26 14:06:40|4312.57|4312.57|4312.57|4312.57|4312.87|4312.87|4312.57|4312.57|0
1629986810000|2021-08-26 14:06:50|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1629986830000|2021-08-26 14:07:10|4312.05|4312.05|4312.14|4312.14|4312.14|4312.14|4312.05|4312.05|0
1629986840000|2021-08-26 14:07:20|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629986850000|2021-08-26 14:07:30|4312.33|4312.33|4312.94|4312.94|4312.94|4312.94|4312.33|4312.33|0
1629986870000|2021-08-26 14:07:50|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1629986880000|2021-08-26 14:08:00|4313.2|4313.2|4312.89|4312.89|4313.2|4313.2|4312.89|4312.89|0
1629986890000|2021-08-26 14:08:10|4312.59|4312.59|4311.7|4311.7|4312.59|4312.59|4311.7|4311.7|0
1629986900000|2021-08-26 14:08:20|4311.39|4311.39|4311.81|4311.81|4311.81|4311.81|4311.39|4311.39|0
1629986910000|2021-08-26 14:08:30|4311.83|4311.83|4312.04|4312.04|4312.04|4312.04|4311.59|4311.59|0
1629986950000|2021-08-26 14:09:10|4312|4312|4311.96|4311.96|4312|4312|4311.96|4311.96|0
1629986960000|2021-08-26 14:09:20|4312.26|4312.26|4313.39|4313.39|4313.39|4313.39|4312.26|4312.26|0
1629986970000|2021-08-26 14:09:30|4312.78|4312.78|4312.82|4312.82|4312.82|4312.82|4312.48|4312.48|0
1629986980000|2021-08-26 14:09:40|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1629986990000|2021-08-26 14:09:50|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1629987000000|2021-08-26 14:10:00|4313.51|4313.51|4313.82|4313.82|4313.82|4313.82|4313.51|4313.51|0
1629987010000|2021-08-26 14:10:10|4313.97|4313.97|4313.81|4313.81|4314.11|4314.11|4313.81|4313.81|0
1629987020000|2021-08-26 14:10:20|4314.42|4314.42|4314.68|4314.68|4314.77|4314.77|4314.42|4314.42|0
1629987030000|2021-08-26 14:10:30|4314.72|4314.72|4314.72|4314.72|4314.81|4314.81|4314.72|4314.72|0
1629987040000|2021-08-26 14:10:40|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629987050000|2021-08-26 14:10:50|4314.56|4314.56|4314.65|4314.65|4314.65|4314.65|4314.56|4314.56|0
1629987070000|2021-08-26 14:11:10|4315.26|4315.26|4315.56|4315.56|4315.83|4315.83|4315.22|4315.22|0
1629987110000|2021-08-26 14:11:50|4315.41|4315.41|4315.11|4315.11|4315.41|4315.41|4315.11|4315.11|0
1629987130000|2021-08-26 14:12:10|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1629987160000|2021-08-26 14:12:40|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1629987170000|2021-08-26 14:12:50|4315.07|4315.07|4314.98|4314.98|4315.07|4315.07|4314.98|4314.98|0
1629987180000|2021-08-26 14:13:00|4315.02|4315.02|4315.06|4315.06|4315.06|4315.06|4315.02|4315.02|0
1629987200000|2021-08-26 14:13:20|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|0
1629987210000|2021-08-26 14:13:30|4314.31|4314.31|4314.16|4314.16|4314.31|4314.31|4314.16|4314.16|0
1629987220000|2021-08-26 14:13:40|4313.86|4313.86|4313.25|4313.25|4313.86|4313.86|4313.25|4313.25|0
1629987230000|2021-08-26 14:13:50|4313.3|4313.3|4313.27|4313.27|4313.3|4313.3|4313.27|4313.27|0
1629987240000|2021-08-26 14:14:00|4313.2|4313.2|4313.88|4313.88|4313.88|4313.88|4313.2|4313.2|0
1629987250000|2021-08-26 14:14:10|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1629987270000|2021-08-26 14:14:30|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629987290000|2021-08-26 14:14:50|4313.35|4313.35|4312.78|4312.78|4313.38|4313.38|4312.47|4312.47|0
1629987300000|2021-08-26 14:15:00|4312.92|4312.92|4312.6|4312.6|4313.21|4313.21|4312.6|4312.6|0
1629987320000|2021-08-26 14:15:20|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1629987330000|2021-08-26 14:15:30|4312.87|4312.87|4313.09|4313.09|4313.09|4313.09|4312.49|4312.49|0
1629987340000|2021-08-26 14:15:40|4313.4|4313.4|4313.58|4313.58|4313.58|4313.58|4313.4|4313.4|0
1629987350000|2021-08-26 14:15:50|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1629987360000|2021-08-26 14:16:00|4313.73|4313.73|4313.77|4313.77|4313.77|4313.77|4313.73|4313.73|0
1629987370000|2021-08-26 14:16:10|4313.73|4313.73|4313.43|4313.43|4313.73|4313.73|4313.43|4313.43|0
1629987380000|2021-08-26 14:16:20|4313.45|4313.45|4313.36|4313.36|4313.45|4313.45|4313.36|4313.36|0
1629987390000|2021-08-26 14:16:30|4313.06|4313.06|4312.76|4312.76|4313.06|4313.06|4312.76|4312.76|0
1629987410000|2021-08-26 14:16:50|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1629987420000|2021-08-26 14:17:00|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1629987430000|2021-08-26 14:17:10|4312.92|4312.92|4313.86|4313.86|4313.86|4313.86|4312.92|4312.92|0
1629987440000|2021-08-26 14:17:20|4313.84|4313.84|4313.81|4313.81|4313.84|4313.84|4313.81|4313.81|0
1629987450000|2021-08-26 14:17:30|4314.11|4314.11|4313.81|4313.81|4314.11|4314.11|4313.81|4313.81|0
1629987460000|2021-08-26 14:17:40|4313.67|4313.67|4312.72|4312.72|4313.67|4313.67|4312.42|4312.42|0
1629987470000|2021-08-26 14:17:50|4313.02|4313.02|4313.5|4313.5|4313.5|4313.5|4313.02|4313.02|0
1629987480000|2021-08-26 14:18:00|4313.36|4313.36|4313.27|4313.27|4313.36|4313.36|4313.27|4313.27|0
1629987500000|2021-08-26 14:18:20|4313.41|4313.41|4314.23|4314.23|4314.23|4314.23|4313.41|4313.41|0
1629987520000|2021-08-26 14:18:40|4314.09|4314.09|4313.78|4313.78|4314.09|4314.09|4313.78|4313.78|0
1629987530000|2021-08-26 14:18:50|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1629987540000|2021-08-26 14:19:00|4313.43|4313.43|4313.46|4313.46|4313.46|4313.46|4313.43|4313.43|0
1629987560000|2021-08-26 14:19:20|4313.15|4313.15|4312.85|4312.85|4313.15|4313.15|4312.81|4312.81|0
1629987570000|2021-08-26 14:19:30|4312.7|4312.7|4312.36|4312.36|4312.7|4312.7|4312.36|4312.36|0
1629987580000|2021-08-26 14:19:40|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629987590000|2021-08-26 14:19:50|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1629987600000|2021-08-26 14:20:00|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629987610000|2021-08-26 14:20:10|4312.25|4312.25|4311.65|4311.65|4312.25|4312.25|4311.65|4311.65|0
1629987640000|2021-08-26 14:20:40|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1629987650000|2021-08-26 14:20:50|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1629987660000|2021-08-26 14:21:00|4312|4312|4311.96|4311.96|4312|4312|4311.92|4311.92|0
1629987670000|2021-08-26 14:21:10|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1629987680000|2021-08-26 14:21:20|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1629987690000|2021-08-26 14:21:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1629987710000|2021-08-26 14:21:50|4311.61|4311.61|4311.01|4311.01|4311.61|4311.61|4311.01|4311.01|0
1629987720000|2021-08-26 14:22:00|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1629987730000|2021-08-26 14:22:10|4310.71|4310.71|4311.01|4311.01|4311.01|4311.01|4310.71|4310.71|0
1629987760000|2021-08-26 14:22:40|4311.31|4311.31|4311.22|4311.22|4311.31|4311.31|4311.22|4311.22|0
1629987770000|2021-08-26 14:22:50|4311.52|4311.52|4311.83|4311.83|4311.83|4311.83|4311.52|4311.52|0
1629987790000|2021-08-26 14:23:10|4311.92|4311.92|4312.6|4312.6|4312.6|4312.6|4311.92|4311.92|0
1629987800000|2021-08-26 14:23:20|4312.42|4312.42|4312.12|4312.12|4312.42|4312.42|4312.12|4312.12|0
1629987810000|2021-08-26 14:23:30|4312.21|4312.21|4311.82|4311.82|4312.21|4312.21|4311.82|4311.82|0
1629987820000|2021-08-26 14:23:40|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1629987830000|2021-08-26 14:23:50|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1629987850000|2021-08-26 14:24:10|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1629987870000|2021-08-26 14:24:30|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1629987880000|2021-08-26 14:24:40|4311.6|4311.6|4311.58|4311.58|4311.72|4311.72|4311.47|4311.47|0
1629987900000|2021-08-26 14:25:00|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1629987910000|2021-08-26 14:25:10|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1629987920000|2021-08-26 14:25:20|4310.96|4310.96|4310.81|4310.81|4310.96|4310.96|4310.81|4310.81|0
1629987930000|2021-08-26 14:25:30|4310.77|4310.77|4310.74|4310.74|4310.77|4310.77|4310.74|4310.74|0
1629987940000|2021-08-26 14:25:40|4310.13|4310.13|4309.62|4309.62|4310.13|4310.13|4309.6|4309.6|0
1629987950000|2021-08-26 14:25:50|4309.54|4309.54|4309.02|4309.02|4309.54|4309.54|4309.02|4309.02|0
1629987960000|2021-08-26 14:26:00|4306.9|4306.9|4307.13|4307.13|4307.2|4307.2|4306.9|4306.9|0
1629987970000|2021-08-26 14:26:10|4307.43|4307.43|4308.3|4308.3|4308.3|4308.3|4307.39|4307.39|0
1629987980000|2021-08-26 14:26:20|4308.16|4308.16|4308.28|4308.28|4308.43|4308.43|4308.16|4308.16|0
1629987990000|2021-08-26 14:26:30|4308.05|4308.05|4307.38|4307.38|4308.05|4308.05|4306.9|4306.9|0
1629988000000|2021-08-26 14:26:40|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1629988010000|2021-08-26 14:26:50|4307.08|4307.08|4305.93|4305.93|4307.08|4307.08|4305.93|4305.93|0
1629988020000|2021-08-26 14:27:00|4305.89|4305.89|4304.89|4304.89|4305.89|4305.89|4304.44|4304.44|0
1629988030000|2021-08-26 14:27:10|4305.5|4305.5|4306.04|4306.04|4306.15|4306.15|4305.5|4305.5|0
1629988040000|2021-08-26 14:27:20|4306.34|4306.34|4307.73|4307.73|4308.34|4308.34|4306.34|4306.34|0
1629988050000|2021-08-26 14:27:30|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1629988060000|2021-08-26 14:27:40|4307.77|4307.77|4308.06|4308.06|4308.06|4308.06|4307.77|4307.77|0
1629988080000|2021-08-26 14:28:00|4308.66|4308.66|4307.68|4307.68|4308.66|4308.66|4307.38|4307.38|0
1629988090000|2021-08-26 14:28:10|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1629988100000|2021-08-26 14:28:20|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1629988120000|2021-08-26 14:28:40|4308.33|4308.33|4308.42|4308.42|4308.42|4308.42|4308.03|4308.03|0
1629988140000|2021-08-26 14:29:00|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1629988150000|2021-08-26 14:29:10|4308.42|4308.42|4309.37|4309.37|4309.37|4309.37|4308.42|4308.42|0
1629988160000|2021-08-26 14:29:20|4309.49|4309.49|4309.44|4309.44|4309.49|4309.49|4309.44|4309.44|0
1629988170000|2021-08-26 14:29:30|4309.75|4309.75|4309.16|4309.16|4309.75|4309.75|4309.14|4309.14|0
1629988180000|2021-08-26 14:29:40|4308.86|4308.86|4308.9|4308.9|4308.9|4308.9|4308.86|4308.86|0
1629988210000|2021-08-26 14:30:10|4309.2|4309.2|4308.45|4308.45|4309.2|4309.2|4308.45|4308.45|0
1629988220000|2021-08-26 14:30:20|4308.49|4308.49|4308.09|4308.09|4308.49|4308.49|4308.09|4308.09|0
1629988230000|2021-08-26 14:30:30|4308.4|4308.4|4308.7|4308.7|4308.7|4308.7|4308.4|4308.4|0
1629988250000|2021-08-26 14:30:50|4309|4309|4309.06|4309.06|4309.06|4309.06|4309|4309|0
1629988260000|2021-08-26 14:31:00|4309.13|4309.13|4309.24|4309.24|4309.24|4309.24|4309.13|4309.13|0
1629988270000|2021-08-26 14:31:10|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|0
1629988280000|2021-08-26 14:31:20|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1629988300000|2021-08-26 14:31:40|4308.84|4308.84|4308.01|4308.01|4308.84|4308.84|4307.67|4307.67|0
1629988310000|2021-08-26 14:31:50|4308.16|4308.16|4308.22|4308.22|4308.22|4308.22|4308.07|4308.07|0
1629988320000|2021-08-26 14:32:00|4308.26|4308.26|4307.95|4307.95|4308.26|4308.26|4307.95|4307.95|0
1629988340000|2021-08-26 14:32:20|4308.56|4308.56|4308.61|4308.61|4308.61|4308.61|4308.56|4308.56|0
1629988350000|2021-08-26 14:32:30|4308.58|4308.58|4308.54|4308.54|4308.58|4308.58|4308.54|4308.54|0
1629988360000|2021-08-26 14:32:40|4308.34|4308.34|4307.09|4307.09|4308.34|4308.34|4307.09|4307.09|0
1629988390000|2021-08-26 14:33:10|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1629988400000|2021-08-26 14:33:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1629988410000|2021-08-26 14:33:30|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1629988420000|2021-08-26 14:33:40|4306.56|4306.56|4307.17|4307.17|4307.17|4307.17|4306.56|4306.56|0
1629988430000|2021-08-26 14:33:50|4307.26|4307.26|4306.75|4306.75|4307.35|4307.35|4306.75|4306.75|0
1629988440000|2021-08-26 14:34:00|4306.45|4306.45|4306.95|4306.95|4307.04|4307.04|4306.45|4306.45|0
1629988470000|2021-08-26 14:34:30|4306.81|4306.81|4306.66|4306.66|4306.81|4306.81|4306.66|4306.66|0
1629988490000|2021-08-26 14:34:50|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|0
1629988520000|2021-08-26 14:35:20|4306.73|4306.73|4306.75|4306.75|4306.75|4306.75|4306.73|4306.73|0
1629988530000|2021-08-26 14:35:30|4306.71|4306.71|4307.51|4307.51|4307.51|4307.51|4306.71|4306.71|0
1629988540000|2021-08-26 14:35:40|4307.82|4307.82|4307.93|4307.93|4307.93|4307.93|4307.82|4307.82|0
1629988550000|2021-08-26 14:35:50|4307.98|4307.98|4307.95|4307.95|4307.98|4307.98|4307.95|4307.95|0
1629988560000|2021-08-26 14:36:00|4308.26|4308.26|4308.1|4308.1|4308.27|4308.27|4308.1|4308.1|0
1629988590000|2021-08-26 14:36:30|4307.8|4307.8|4307.78|4307.78|4307.8|4307.8|4307.78|4307.78|0
1629988600000|2021-08-26 14:36:40|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1629988610000|2021-08-26 14:36:50|4308.17|4308.17|4308.56|4308.56|4308.56|4308.56|4308.17|4308.17|0
1629988630000|2021-08-26 14:37:10|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1629988640000|2021-08-26 14:37:20|4308.37|4308.37|4308.42|4308.42|4308.42|4308.42|4308.37|4308.37|0
1629988650000|2021-08-26 14:37:30|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1629988660000|2021-08-26 14:37:40|4308.16|4308.16|4308.2|4308.2|4308.2|4308.2|4308.16|4308.16|0
1629988670000|2021-08-26 14:37:50|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1629988680000|2021-08-26 14:38:00|4308.51|4308.51|4308.87|4308.87|4308.96|4308.96|4308.51|4308.51|0
1629988690000|2021-08-26 14:38:10|4308.96|4308.96|4309.57|4309.57|4309.57|4309.57|4308.96|4308.96|0
1629988700000|2021-08-26 14:38:20|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1629988710000|2021-08-26 14:38:30|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1629988720000|2021-08-26 14:38:40|4310.07|4310.07|4309.8|4309.8|4310.19|4310.19|4309.8|4309.8|0
1629988740000|2021-08-26 14:39:00|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1629988770000|2021-08-26 14:39:30|4309.46|4309.46|4310.14|4310.14|4310.44|4310.44|4309.46|4309.46|0
1629988780000|2021-08-26 14:39:40|4310.02|4310.02|4309.97|4309.97|4310.02|4310.02|4309.97|4309.97|0
1629988790000|2021-08-26 14:39:50|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1629988800000|2021-08-26 14:40:00|4309.87|4309.87|4309.76|4309.76|4309.87|4309.87|4309.76|4309.76|0
1629988810000|2021-08-26 14:40:10|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1629988820000|2021-08-26 14:40:20|4309.76|4309.76|4309.43|4309.43|4309.76|4309.76|4309.43|4309.43|0
1629988830000|2021-08-26 14:40:30|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1629988840000|2021-08-26 14:40:40|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1629988850000|2021-08-26 14:40:50|4308.97|4308.97|4309.27|4309.27|4309.27|4309.27|4308.97|4308.97|0
1629988860000|2021-08-26 14:41:00|4309.16|4309.16|4308.14|4308.14|4309.16|4309.16|4308.14|4308.14|0
1629988870000|2021-08-26 14:41:10|4308.19|4308.19|4308.15|4308.15|4308.19|4308.19|4308.15|4308.15|0
1629988880000|2021-08-26 14:41:20|4308.2|4308.2|4308.05|4308.05|4308.2|4308.2|4308.05|4308.05|0
1629988890000|2021-08-26 14:41:30|4307.96|4307.96|4308.27|4308.27|4308.27|4308.27|4307.96|4307.96|0
1629988900000|2021-08-26 14:41:40|4308.57|4308.57|4309.32|4309.32|4309.32|4309.32|4308.57|4308.57|0
1629988910000|2021-08-26 14:41:50|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1629988930000|2021-08-26 14:42:10|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1629988950000|2021-08-26 14:42:30|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1629988990000|2021-08-26 14:43:10|4308.63|4308.63|4308.51|4308.51|4308.63|4308.63|4308.51|4308.51|0
1629989000000|2021-08-26 14:43:20|4308.48|4308.48|4308.14|4308.14|4308.59|4308.59|4308.14|4308.14|0
1629989010000|2021-08-26 14:43:30|4308.07|4308.07|4308.46|4308.46|4308.46|4308.46|4308.07|4308.07|0
1629989020000|2021-08-26 14:43:40|4308.76|4308.76|4308.74|4308.74|4308.76|4308.76|4308.74|4308.74|0
1629989030000|2021-08-26 14:43:50|4308.89|4308.89|4309|4309|4309|4309|4308.89|4308.89|0
1629989040000|2021-08-26 14:44:00|4309.31|4309.31|4310.1|4310.1|4310.1|4310.1|4309.31|4309.31|0
1629989060000|2021-08-26 14:44:20|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1629989090000|2021-08-26 14:44:50|4310.34|4310.34|4310.48|4310.48|4310.48|4310.48|4310.34|4310.34|0
1629989100000|2021-08-26 14:45:00|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1629989110000|2021-08-26 14:45:10|4310.27|4310.27|4310.29|4310.29|4310.29|4310.29|4309.96|4309.96|0
1629989120000|2021-08-26 14:45:20|4310.59|4310.59|4311.05|4311.05|4311.05|4311.05|4310.59|4310.59|0
1629989140000|2021-08-26 14:45:40|4311.36|4311.36|4311.38|4311.38|4311.38|4311.38|4311.36|4311.36|0
1629989150000|2021-08-26 14:45:50|4311.49|4311.49|4311.4|4311.4|4311.49|4311.49|4311.4|4311.4|0
1629989160000|2021-08-26 14:46:00|4311.55|4311.55|4311.85|4311.85|4311.85|4311.85|4311.55|4311.55|0
1629989170000|2021-08-26 14:46:10|4312.15|4312.15|4312.34|4312.34|4312.45|4312.45|4312.15|4312.15|0
1629989180000|2021-08-26 14:46:20|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1629989190000|2021-08-26 14:46:30|4311.94|4311.94|4312.28|4312.28|4312.28|4312.28|4311.94|4311.94|0
1629989200000|2021-08-26 14:46:40|4312.43|4312.43|4312.32|4312.32|4312.43|4312.43|4312.32|4312.32|0
1629989210000|2021-08-26 14:46:50|4312.17|4312.17|4311.87|4311.87|4312.17|4312.17|4311.87|4311.87|0
1629989220000|2021-08-26 14:47:00|4311.57|4311.57|4311.19|4311.19|4311.57|4311.57|4311.17|4311.17|0
1629989230000|2021-08-26 14:47:10|4311.5|4311.5|4311.95|4311.95|4311.95|4311.95|4311.5|4311.5|0
1629989240000|2021-08-26 14:47:20|4311.99|4311.99|4312.12|4312.12|4312.12|4312.12|4311.97|4311.97|0
1629989250000|2021-08-26 14:47:30|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1629989260000|2021-08-26 14:47:40|4311.96|4311.96|4311.92|4311.92|4311.96|4311.96|4311.92|4311.92|0
1629989270000|2021-08-26 14:47:50|4311.9|4311.9|4311.55|4311.55|4312.01|4312.01|4311.55|4311.55|0
1629989280000|2021-08-26 14:48:00|4311.44|4311.44|4311.32|4311.32|4311.44|4311.44|4311.32|4311.32|0
1629989290000|2021-08-26 14:48:10|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1629989300000|2021-08-26 14:48:20|4311.93|4311.93|4311.91|4311.91|4311.93|4311.93|4311.91|4311.91|0
1629989310000|2021-08-26 14:48:30|4311.6|4311.6|4311.91|4311.91|4311.91|4311.91|4311.6|4311.6|0
1629989320000|2021-08-26 14:48:40|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1629989340000|2021-08-26 14:49:00|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1629989350000|2021-08-26 14:49:10|4312.1|4312.1|4311.74|4311.74|4312.19|4312.19|4311.58|4311.58|0
1629989360000|2021-08-26 14:49:20|4311.43|4311.43|4311.5|4311.5|4311.5|4311.5|4311.41|4311.41|0
1629989380000|2021-08-26 14:49:40|4311.52|4311.52|4311.97|4311.97|4312.28|4312.28|4311.52|4311.52|0
1629989390000|2021-08-26 14:49:50|4312.2|4312.2|4311.59|4311.59|4312.2|4312.2|4311.59|4311.59|0
1629989400000|2021-08-26 14:50:00|4311.9|4311.9|4311.11|4311.11|4311.9|4311.9|4311.11|4311.11|0
1629989410000|2021-08-26 14:50:10|4311.63|4311.63|4311.27|4311.27|4311.63|4311.63|4311.27|4311.27|0
1629989430000|2021-08-26 14:50:30|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1629989450000|2021-08-26 14:50:50|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1629989460000|2021-08-26 14:51:00|4311.77|4311.77|4312|4312|4312|4312|4311.68|4311.68|0
1629989470000|2021-08-26 14:51:10|4311.96|4311.96|4311.66|4311.66|4311.96|4311.96|4311.66|4311.66|0
1629989480000|2021-08-26 14:51:20|4311.77|4311.77|4311.64|4311.64|4311.77|4311.77|4311.64|4311.64|0
1629989490000|2021-08-26 14:51:30|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1629989500000|2021-08-26 14:51:40|4311.19|4311.19|4310.88|4310.88|4311.19|4311.19|4310.58|4310.58|0
1629989510000|2021-08-26 14:51:50|4310.77|4310.77|4310.47|4310.47|4310.77|4310.77|4310.47|4310.47|0
1629989520000|2021-08-26 14:52:00|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1629989530000|2021-08-26 14:52:10|4310.41|4310.41|4309.75|4309.75|4310.41|4310.41|4309.64|4309.64|0
1629989540000|2021-08-26 14:52:20|4309.8|4309.8|4309.68|4309.68|4309.83|4309.83|4309.68|4309.68|0
1629989550000|2021-08-26 14:52:30|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1629989560000|2021-08-26 14:52:40|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1629989570000|2021-08-26 14:52:50|4310.27|4310.27|4311.01|4311.01|4311.01|4311.01|4310.27|4310.27|0
1629989580000|2021-08-26 14:53:00|4311.62|4311.62|4311.79|4311.79|4311.79|4311.79|4311.62|4311.62|0
1629989590000|2021-08-26 14:53:10|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1629989600000|2021-08-26 14:53:20|4311.19|4311.19|4310.44|4310.44|4311.19|4311.19|4310.44|4310.44|0
1629989610000|2021-08-26 14:53:30|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1629989630000|2021-08-26 14:53:50|4309.96|4309.96|4309.05|4309.05|4309.96|4309.96|4308.74|4308.74|0
1629989650000|2021-08-26 14:54:10|4309.35|4309.35|4309.09|4309.09|4309.35|4309.35|4309.09|4309.09|0
1629989680000|2021-08-26 14:54:40|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1629989690000|2021-08-26 14:54:50|4308.48|4308.48|4308.8|4308.8|4308.87|4308.87|4308.48|4308.48|0
1629989700000|2021-08-26 14:55:00|4308.78|4308.78|4308.74|4308.74|4308.78|4308.78|4308.74|4308.74|0
1629989710000|2021-08-26 14:55:10|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1629989730000|2021-08-26 14:55:30|4308.57|4308.57|4308.53|4308.53|4308.57|4308.57|4308.53|4308.53|0
1629989740000|2021-08-26 14:55:40|4308.84|4308.84|4309.12|4309.12|4309.12|4309.12|4308.81|4308.81|0
1629989750000|2021-08-26 14:55:50|4309.51|4309.51|4310.29|4310.29|4310.29|4310.29|4309.51|4309.51|0
1629989760000|2021-08-26 14:56:00|4310.44|4310.44|4310.37|4310.37|4310.44|4310.44|4309.89|4309.89|0
1629989770000|2021-08-26 14:56:10|4310.26|4310.26|4309.2|4309.2|4310.26|4310.26|4309.2|4309.2|0
1629989780000|2021-08-26 14:56:20|4309.18|4309.18|4309.2|4309.2|4309.2|4309.2|4309.16|4309.16|0
1629989790000|2021-08-26 14:56:30|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|0
1629989800000|2021-08-26 14:56:40|4309.39|4309.39|4310|4310|4310|4310|4309.39|4309.39|0
1629989810000|2021-08-26 14:56:50|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1629989820000|2021-08-26 14:57:00|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.56|4309.56|0
1629989830000|2021-08-26 14:57:10|4309.28|4309.28|4309.09|4309.09|4309.28|4309.28|4309.09|4309.09|0
1629989850000|2021-08-26 14:57:30|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1629989860000|2021-08-26 14:57:40|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1629989870000|2021-08-26 14:57:50|4310.28|4310.28|4310.43|4310.43|4310.62|4310.62|4310.28|4310.28|0
1629989880000|2021-08-26 14:58:00|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1629989890000|2021-08-26 14:58:10|4310.27|4310.27|4309.97|4309.97|4310.27|4310.27|4309.97|4309.97|0
1629989900000|2021-08-26 14:58:20|4310.01|4310.01|4310.09|4310.09|4310.09|4310.09|4310.01|4310.01|0
1629989910000|2021-08-26 14:58:30|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1629989920000|2021-08-26 14:58:40|4309.99|4309.99|4310.02|4310.02|4310.02|4310.02|4309.99|4309.99|0
1629989980000|2021-08-26 14:59:40|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1629990000000|2021-08-26 15:00:00|4310.02|4310.02|4310.32|4310.32|4310.32|4310.32|4310.02|4310.02|0
1629990020000|2021-08-26 15:00:20|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1629990040000|2021-08-26 15:00:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1629990050000|2021-08-26 15:00:50|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1629990060000|2021-08-26 15:01:00|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1629990070000|2021-08-26 15:01:10|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1629990080000|2021-08-26 15:01:20|4311.36|4311.36|4311.96|4311.96|4311.96|4311.96|4311.36|4311.36|0
1629990090000|2021-08-26 15:01:30|4311.94|4311.94|4311.63|4311.63|4311.94|4311.94|4311.63|4311.63|0
1629990110000|2021-08-26 15:01:50|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1629990120000|2021-08-26 15:02:00|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1629990140000|2021-08-26 15:02:20|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|0
1629990150000|2021-08-26 15:02:30|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1629990160000|2021-08-26 15:02:40|4311.91|4311.91|4312.69|4312.69|4312.69|4312.69|4311.91|4311.91|0
1629990180000|2021-08-26 15:03:00|4312.74|4312.74|4313.04|4313.04|4313.04|4313.04|4312.74|4312.74|0
1629990190000|2021-08-26 15:03:10|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1629990200000|2021-08-26 15:03:20|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1629990210000|2021-08-26 15:03:30|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|0
1629990240000|2021-08-26 15:04:00|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1629990270000|2021-08-26 15:04:30|4313.25|4313.25|4313.17|4313.17|4313.25|4313.25|4313.17|4313.17|0
1629990290000|2021-08-26 15:04:50|4312.86|4312.86|4313.17|4313.17|4313.17|4313.17|4312.56|4312.56|0
1629990300000|2021-08-26 15:05:00|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1629990320000|2021-08-26 15:05:20|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1629990330000|2021-08-26 15:05:30|4312.86|4312.86|4313.14|4313.14|4313.14|4313.14|4312.84|4312.84|0
1629990340000|2021-08-26 15:05:40|4313.45|4313.45|4313.62|4313.62|4313.62|4313.62|4313.45|4313.45|0
1629990350000|2021-08-26 15:05:50|4313.71|4313.71|4313.97|4313.97|4313.97|4313.97|4313.71|4313.71|0
1629990380000|2021-08-26 15:06:20|4313.93|4313.93|4313.57|4313.57|4313.95|4313.95|4313.57|4313.57|0
1629990390000|2021-08-26 15:06:30|4313.53|4313.53|4314.25|4314.25|4314.25|4314.25|4313.53|4313.53|0
1629990400000|2021-08-26 15:06:40|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1629990410000|2021-08-26 15:06:50|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1629990420000|2021-08-26 15:07:00|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1629990440000|2021-08-26 15:07:20|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1629990450000|2021-08-26 15:07:30|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1629990480000|2021-08-26 15:08:00|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629990490000|2021-08-26 15:08:10|4315.11|4315.11|4315.65|4315.65|4315.65|4315.65|4315.11|4315.11|0
1629990500000|2021-08-26 15:08:20|4315.54|4315.54|4315.84|4315.84|4315.84|4315.84|4315.54|4315.54|0
1629990510000|2021-08-26 15:08:30|4316.14|4316.14|4315.99|4315.99|4316.14|4316.14|4315.99|4315.99|0
1629990520000|2021-08-26 15:08:40|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1629990530000|2021-08-26 15:08:50|4316.36|4316.36|4317.39|4317.39|4317.39|4317.39|4316.36|4316.36|0
1629990540000|2021-08-26 15:09:00|4317.27|4317.27|4317.75|4317.75|4317.75|4317.75|4317.27|4317.27|0
1629990550000|2021-08-26 15:09:10|4317.77|4317.77|4317.92|4317.92|4317.92|4317.92|4317.77|4317.77|0
1629990560000|2021-08-26 15:09:20|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1629990570000|2021-08-26 15:09:30|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1629990590000|2021-08-26 15:09:50|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1629990610000|2021-08-26 15:10:10|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1629990630000|2021-08-26 15:10:30|4318.09|4318.09|4318.62|4318.62|4318.62|4318.62|4318.09|4318.09|0
1629990650000|2021-08-26 15:10:50|4318.93|4318.93|4319.07|4319.07|4319.07|4319.07|4318.93|4318.93|0
1629990660000|2021-08-26 15:11:00|4319.1|4319.1|4319.05|4319.05|4319.1|4319.1|4319.05|4319.05|0
1629990680000|2021-08-26 15:11:20|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1629990700000|2021-08-26 15:11:40|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1629990720000|2021-08-26 15:12:00|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1629990730000|2021-08-26 15:12:10|4319.94|4319.94|4319.9|4319.9|4319.94|4319.94|4319.9|4319.9|0
1629990740000|2021-08-26 15:12:20|4319.99|4319.99|4319.38|4319.38|4320.01|4320.01|4319.38|4319.38|0
1629990750000|2021-08-26 15:12:30|4319.43|4319.43|4319.43|4319.43|4319.54|4319.54|4319.43|4319.43|0
1629990760000|2021-08-26 15:12:40|4319.73|4319.73|4319.54|4319.54|4319.84|4319.84|4319.54|4319.54|0
1629990770000|2021-08-26 15:12:50|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1629990780000|2021-08-26 15:13:00|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1629990820000|2021-08-26 15:13:40|4318.82|4318.82|4318.51|4318.51|4318.84|4318.84|4318.51|4318.51|0
1629990840000|2021-08-26 15:14:00|4318.37|4318.37|4318.43|4318.43|4318.51|4318.51|4318.37|4318.37|0
1629990850000|2021-08-26 15:14:10|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1629990860000|2021-08-26 15:14:20|4318.69|4318.69|4318.84|4318.84|4318.84|4318.84|4318.69|4318.69|0
1629990890000|2021-08-26 15:14:50|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1629990900000|2021-08-26 15:15:00|4319.29|4319.29|4319.55|4319.55|4319.55|4319.55|4319.29|4319.29|0
1629990910000|2021-08-26 15:15:10|4319.69|4319.69|4320.39|4320.39|4320.39|4320.39|4319.69|4319.69|0
1629990920000|2021-08-26 15:15:20|4320.43|4320.43|4320.4|4320.4|4320.43|4320.43|4320.4|4320.4|0
1629990930000|2021-08-26 15:15:30|4320.44|4320.44|4320.48|4320.48|4320.48|4320.48|4320.44|4320.44|0
1629990950000|2021-08-26 15:15:50|4320.5|4320.5|4320.48|4320.48|4320.5|4320.5|4320.48|4320.48|0
1629990960000|2021-08-26 15:16:00|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1629990990000|2021-08-26 15:16:30|4320.83|4320.83|4320.97|4320.97|4320.97|4320.97|4320.64|4320.64|0
1629991000000|2021-08-26 15:16:40|4320.94|4320.94|4320.92|4320.92|4320.94|4320.94|4320.92|4320.92|0
1629991020000|2021-08-26 15:17:00|4320.62|4320.62|4320.31|4320.31|4320.62|4320.62|4320.31|4320.31|0
1629991040000|2021-08-26 15:17:20|4320.01|4320.01|4319.56|4319.56|4320.03|4320.03|4319.56|4319.56|0
1629991060000|2021-08-26 15:17:40|4319.41|4319.41|4318.66|4318.66|4319.56|4319.56|4318.66|4318.66|0
1629991070000|2021-08-26 15:17:50|4318.68|4318.68|4318.5|4318.5|4318.68|4318.68|4318.5|4318.5|0
1629991080000|2021-08-26 15:18:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1629991100000|2021-08-26 15:18:20|4318.87|4318.87|4319.17|4319.17|4319.17|4319.17|4318.87|4318.87|0
1629991120000|2021-08-26 15:18:40|4318.87|4318.87|4318.89|4318.89|4318.89|4318.89|4318.87|4318.87|0
1629991130000|2021-08-26 15:18:50|4318.59|4318.59|4318.44|4318.44|4318.59|4318.59|4318.44|4318.44|0
1629991150000|2021-08-26 15:19:10|4318.53|4318.53|4318.46|4318.46|4318.53|4318.53|4318.46|4318.46|0
1629991160000|2021-08-26 15:19:20|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|0
1629991170000|2021-08-26 15:19:30|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1629991180000|2021-08-26 15:19:40|4318.67|4318.67|4319.27|4319.27|4319.27|4319.27|4318.67|4318.67|0
1629991190000|2021-08-26 15:19:50|4318.93|4318.93|4318.02|4318.02|4318.93|4318.93|4318.02|4318.02|0
1629991200000|2021-08-26 15:20:00|4318.11|4318.11|4317.92|4317.92|4318.15|4318.15|4317.92|4317.92|0
1629991220000|2021-08-26 15:20:20|4317.89|4317.89|4318.8|4318.8|4318.8|4318.8|4317.89|4317.89|0
1629991230000|2021-08-26 15:20:30|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1629991240000|2021-08-26 15:20:40|4319.09|4319.09|4319.39|4319.39|4319.39|4319.39|4319.09|4319.09|0
1629991250000|2021-08-26 15:20:50|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1629991260000|2021-08-26 15:21:00|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1629991280000|2021-08-26 15:21:20|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.64|4319.64|0
1629991310000|2021-08-26 15:21:50|4319.94|4319.94|4319.79|4319.79|4319.94|4319.94|4319.79|4319.79|0
1629991320000|2021-08-26 15:22:00|4320.09|4320.09|4320.7|4320.7|4320.7|4320.7|4320.09|4320.09|0
1629991330000|2021-08-26 15:22:10|4321|4321|4321|4321|4321|4321|4321|4321|0
1629991350000|2021-08-26 15:22:30|4321.15|4321.15|4321.68|4321.68|4321.68|4321.68|4321.09|4321.09|0
1629991360000|2021-08-26 15:22:40|4321.65|4321.65|4321.56|4321.56|4321.86|4321.86|4321.56|4321.56|0
1629991370000|2021-08-26 15:22:50|4321.86|4321.86|4321.7|4321.7|4322.01|4322.01|4321.7|4321.7|0
1629991380000|2021-08-26 15:23:00|4321.53|4321.53|4321.44|4321.44|4321.53|4321.53|4321.41|4321.41|0
1629991400000|2021-08-26 15:23:20|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.59|4321.59|0
1629991420000|2021-08-26 15:23:40|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1629991430000|2021-08-26 15:23:50|4321.41|4321.41|4319.9|4319.9|4321.41|4321.41|4319.9|4319.9|0
1629991440000|2021-08-26 15:24:00|4319.94|4319.94|4319.61|4319.61|4319.94|4319.94|4319.61|4319.61|0
1629991460000|2021-08-26 15:24:20|4320.21|4320.21|4319.56|4319.56|4320.21|4320.21|4319.56|4319.56|0
1629991470000|2021-08-26 15:24:30|4319.25|4319.25|4318.66|4318.66|4319.25|4319.25|4318.66|4318.66|0
1629991480000|2021-08-26 15:24:40|4318.71|4318.71|4319.01|4319.01|4319.01|4319.01|4318.71|4318.71|0
1629991490000|2021-08-26 15:24:50|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1629991500000|2021-08-26 15:25:00|4318.56|4318.56|4318.41|4318.41|4318.56|4318.56|4318.41|4318.41|0
1629991510000|2021-08-26 15:25:10|4318.43|4318.43|4318.14|4318.14|4318.43|4318.43|4318.1|4318.1|0
1629991520000|2021-08-26 15:25:20|4317.99|4317.99|4318.26|4318.26|4318.26|4318.26|4317.36|4317.36|0
1629991530000|2021-08-26 15:25:30|4317.96|4317.96|4318.4|4318.4|4318.4|4318.4|4317.96|4317.96|0
1629991540000|2021-08-26 15:25:40|4318.25|4318.25|4317.95|4317.95|4318.25|4318.25|4317.95|4317.95|0
1629991550000|2021-08-26 15:25:50|4317.92|4317.92|4318.44|4318.44|4318.44|4318.44|4317.83|4317.83|0
1629991560000|2021-08-26 15:26:00|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1629991570000|2021-08-26 15:26:10|4318.6|4318.6|4318.6|4318.6|4318.9|4318.9|4318.6|4318.6|0
1629991580000|2021-08-26 15:26:20|4318.9|4318.9|4319.2|4319.2|4319.2|4319.2|4318.9|4318.9|0
1629991590000|2021-08-26 15:26:30|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1629991600000|2021-08-26 15:26:40|4319.55|4319.55|4319.74|4319.74|4320.05|4320.05|4319.55|4319.55|0
1629991610000|2021-08-26 15:26:50|4319.72|4319.72|4319.76|4319.76|4319.76|4319.76|4319.72|4319.72|0
1629991620000|2021-08-26 15:27:00|4319.74|4319.74|4319.29|4319.29|4319.74|4319.74|4319.29|4319.29|0
1629991630000|2021-08-26 15:27:10|4319.32|4319.32|4319.59|4319.59|4319.63|4319.63|4319.29|4319.29|0
1629991640000|2021-08-26 15:27:20|4319.29|4319.29|4319.36|4319.36|4319.36|4319.36|4319.29|4319.29|0
1629991650000|2021-08-26 15:27:30|4319.06|4319.06|4318.99|4318.99|4319.08|4319.08|4318.99|4318.99|0
1629991660000|2021-08-26 15:27:40|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1629991670000|2021-08-26 15:27:50|4318.81|4318.81|4318.85|4318.85|4318.85|4318.85|4318.81|4318.81|0
1629991680000|2021-08-26 15:28:00|4319.16|4319.16|4319.28|4319.28|4319.31|4319.31|4319.16|4319.16|0
1629991690000|2021-08-26 15:28:10|4319.58|4319.58|4319.88|4319.88|4319.91|4319.91|4319.58|4319.58|0
1629991700000|2021-08-26 15:28:20|4319.97|4319.97|4319.87|4319.87|4319.97|4319.97|4319.82|4319.82|0
1629991710000|2021-08-26 15:28:30|4319.98|4319.98|4319.78|4319.78|4319.98|4319.98|4319.78|4319.78|0
1629991720000|2021-08-26 15:28:40|4320.53|4320.53|4320.21|4320.21|4320.53|4320.53|4320.21|4320.21|0
1629991730000|2021-08-26 15:28:50|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1629991740000|2021-08-26 15:29:00|4320.42|4320.42|4320.02|4320.02|4320.42|4320.42|4320.02|4320.02|0
1629991760000|2021-08-26 15:29:20|4320.62|4320.62|4320.32|4320.32|4320.62|4320.62|4320.32|4320.32|0
1629991770000|2021-08-26 15:29:30|4320.36|4320.36|4320.58|4320.58|4320.82|4320.82|4320.36|4320.36|0
1629991780000|2021-08-26 15:29:40|4321.19|4321.19|4320.91|4320.91|4321.21|4321.21|4320.91|4320.91|0
1629991790000|2021-08-26 15:29:50|4321.08|4321.08|4320.96|4320.96|4322.05|4322.05|4320.96|4320.96|0
1630048500000|2021-08-27 07:15:00|4318.91|4318.91|4318.6|4318.6|4318.91|4318.91|4318.38|4318.38|0
1630048530000|2021-08-27 07:15:30|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1630048540000|2021-08-27 07:15:40|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1630048550000|2021-08-27 07:15:50|4318.34|4318.34|4318.95|4318.95|4318.95|4318.95|4318.34|4318.34|0
1630048560000|2021-08-27 07:16:00|4319.01|4319.01|4318.86|4318.86|4319.01|4319.01|4318.82|4318.82|0
1630048570000|2021-08-27 07:16:10|4319.16|4319.16|4319.09|4319.09|4319.16|4319.16|4319.01|4319.01|0
1630048580000|2021-08-27 07:16:20|4319.05|4319.05|4319.46|4319.46|4319.46|4319.46|4319.05|4319.05|0
1630048590000|2021-08-27 07:16:30|4319.57|4319.57|4320.79|4320.79|4321.39|4321.39|4319.57|4319.57|0
1630048600000|2021-08-27 07:16:40|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1630048610000|2021-08-27 07:16:50|4321.23|4321.23|4321.53|4321.53|4321.53|4321.53|4321.23|4321.23|0
1630048620000|2021-08-27 07:17:00|4321.23|4321.23|4320.8|4320.8|4321.23|4321.23|4320.62|4320.62|0
1630048630000|2021-08-27 07:17:10|4320.89|4320.89|4320.58|4320.58|4320.89|4320.89|4320.58|4320.58|0
1630048640000|2021-08-27 07:17:20|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1630048650000|2021-08-27 07:17:30|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1630048660000|2021-08-27 07:17:40|4320.88|4320.88|4320.88|4320.88|4320.9|4320.9|4320.88|4320.88|0
1630048680000|2021-08-27 07:18:00|4320.99|4320.99|4319.91|4319.91|4320.99|4320.99|4319.91|4319.91|0
1630048690000|2021-08-27 07:18:10|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1630048700000|2021-08-27 07:18:20|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1630048710000|2021-08-27 07:18:30|4320.36|4320.36|4318.85|4318.85|4320.36|4320.36|4318.85|4318.85|0
1630048720000|2021-08-27 07:18:40|4319.45|4319.45|4318.3|4318.3|4320.33|4320.33|4318.3|4318.3|0
1630048730000|2021-08-27 07:18:50|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1630048750000|2021-08-27 07:19:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1630048770000|2021-08-27 07:19:30|4317.87|4317.87|4317.78|4317.78|4317.87|4317.87|4317.78|4317.78|0
1630048780000|2021-08-27 07:19:40|4317.63|4317.63|4317.03|4317.03|4317.94|4317.94|4317.03|4317.03|0
1630048790000|2021-08-27 07:19:50|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1630048800000|2021-08-27 07:20:00|4317.43|4317.43|4318.94|4318.94|4318.94|4318.94|4317.43|4317.43|0
1630048810000|2021-08-27 07:20:10|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1630048820000|2021-08-27 07:20:20|4319.82|4319.82|4321.03|4321.03|4321.03|4321.03|4319.82|4319.82|0
1630048840000|2021-08-27 07:20:40|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1630048850000|2021-08-27 07:20:50|4321.02|4321.02|4320.93|4320.93|4321.07|4321.07|4320.93|4320.93|0
1630048860000|2021-08-27 07:21:00|4321.84|4321.84|4321.61|4321.61|4321.84|4321.84|4321.61|4321.61|0
1630048870000|2021-08-27 07:21:10|4321.65|4321.65|4321.99|4321.99|4321.99|4321.99|4321.65|4321.65|0
1630048880000|2021-08-27 07:21:20|4321.68|4321.68|4321.47|4321.47|4321.68|4321.68|4321.38|4321.38|0
1630048890000|2021-08-27 07:21:30|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1630048900000|2021-08-27 07:21:40|4321.47|4321.47|4321.24|4321.24|4321.47|4321.47|4321.24|4321.24|0
1630048920000|2021-08-27 07:22:00|4320.94|4320.94|4321.84|4321.84|4321.84|4321.84|4320.94|4320.94|0
1630048930000|2021-08-27 07:22:10|4321.75|4321.75|4322.51|4322.51|4322.51|4322.51|4321.6|4321.6|0
1630048940000|2021-08-27 07:22:20|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1630048950000|2021-08-27 07:22:30|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1630048960000|2021-08-27 07:22:40|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1630048970000|2021-08-27 07:22:50|4321.17|4321.17|4322.11|4322.11|4322.11|4322.11|4321.17|4321.17|0
1630048990000|2021-08-27 07:23:10|4321.76|4321.76|4321.82|4321.82|4321.82|4321.82|4321.76|4321.76|0
1630049000000|2021-08-27 07:23:20|4321.87|4321.87|4322.25|4322.25|4322.25|4322.25|4321.87|4321.87|0
1630049010000|2021-08-27 07:23:30|4321.95|4321.95|4321.5|4321.5|4321.95|4321.95|4321.5|4321.5|0
1630049030000|2021-08-27 07:23:50|4321.59|4321.59|4321.77|4321.77|4321.88|4321.88|4321.59|4321.59|0
1630049040000|2021-08-27 07:24:00|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1630049050000|2021-08-27 07:24:10|4321.9|4321.9|4321.79|4321.79|4321.9|4321.9|4321.79|4321.79|0
1630049060000|2021-08-27 07:24:20|4322.09|4322.09|4322.4|4322.4|4322.4|4322.4|4322.09|4322.09|0
1630049070000|2021-08-27 07:24:30|4322.49|4322.49|4322.68|4322.68|4322.79|4322.79|4322.49|4322.49|0
1630049090000|2021-08-27 07:24:50|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1630049100000|2021-08-27 07:25:00|4322.83|4322.83|4322.71|4322.71|4322.83|4322.83|4322.71|4322.71|0
1630049110000|2021-08-27 07:25:10|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1630049120000|2021-08-27 07:25:20|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1630049130000|2021-08-27 07:25:30|4322.34|4322.34|4321.48|4321.48|4322.39|4322.39|4321.48|4321.48|0
1630049150000|2021-08-27 07:25:50|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1630049160000|2021-08-27 07:26:00|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1630049170000|2021-08-27 07:26:10|4321.15|4321.15|4323.24|4323.24|4323.24|4323.24|4320.89|4320.89|0
1630049180000|2021-08-27 07:26:20|4323.39|4323.39|4323.23|4323.23|4323.84|4323.84|4323.08|4323.08|0
1630049190000|2021-08-27 07:26:30|4323.12|4323.12|4322.68|4322.68|4323.12|4323.12|4322.53|4322.53|0
1630049200000|2021-08-27 07:26:40|4322.82|4322.82|4322.9|4322.9|4322.97|4322.97|4322.82|4322.82|0
1630049210000|2021-08-27 07:26:50|4322.61|4322.61|4322.75|4322.75|4322.75|4322.75|4322.61|4322.61|0
1630049220000|2021-08-27 07:27:00|4322.9|4322.9|4322|4322|4322.9|4322.9|4322|4322|0
1630049230000|2021-08-27 07:27:10|4322.11|4322.11|4321.93|4321.93|4322.11|4322.11|4321.93|4321.93|0
1630049240000|2021-08-27 07:27:20|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1630049250000|2021-08-27 07:27:30|4321.93|4321.93|4322.38|4322.38|4322.38|4322.38|4321.93|4321.93|0
1630049260000|2021-08-27 07:27:40|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1630049280000|2021-08-27 07:28:00|4322.38|4322.38|4322.68|4322.68|4322.68|4322.68|4322.38|4322.38|0
1630049290000|2021-08-27 07:28:10|4322.76|4322.76|4323.6|4323.6|4323.87|4323.87|4322.76|4322.76|0
1630049300000|2021-08-27 07:28:20|4323.46|4323.46|4323.16|4323.16|4323.46|4323.46|4323.16|4323.16|0
1630049310000|2021-08-27 07:28:30|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1630049320000|2021-08-27 07:28:40|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1630049330000|2021-08-27 07:28:50|4323.77|4323.77|4323.86|4323.86|4323.86|4323.86|4323.77|4323.77|0
1630049340000|2021-08-27 07:29:00|4324.01|4324.01|4324.6|4324.6|4324.6|4324.6|4324.01|4324.01|0
1630049350000|2021-08-27 07:29:10|4324.72|4324.72|4324.83|4324.83|4324.83|4324.83|4324.72|4324.72|0
1630049360000|2021-08-27 07:29:20|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1630049370000|2021-08-27 07:29:30|4324.85|4324.85|4324.96|4324.96|4324.96|4324.96|4324.85|4324.85|0
1630049390000|2021-08-27 07:29:50|4324.85|4324.85|4324.89|4324.89|4324.89|4324.89|4324.63|4324.63|0
1630049400000|2021-08-27 07:30:00|4325.49|4325.49|4325.5|4325.5|4325.5|4325.5|4325.1|4325.1|0
1630049410000|2021-08-27 07:30:10|4325.57|4325.57|4325.42|4325.42|4325.57|4325.57|4325.12|4325.12|0
1630049420000|2021-08-27 07:30:20|4325.57|4325.57|4324.81|4324.81|4325.57|4325.57|4324.81|4324.81|0
1630049430000|2021-08-27 07:30:30|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1630049440000|2021-08-27 07:30:40|4324.94|4324.94|4323.58|4323.58|4324.94|4324.94|4323.58|4323.58|0
1630049460000|2021-08-27 07:31:00|4323.88|4323.88|4323.36|4323.36|4323.88|4323.88|4323.13|4323.13|0
1630049480000|2021-08-27 07:31:20|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1630049490000|2021-08-27 07:31:30|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1630049500000|2021-08-27 07:31:40|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1630049510000|2021-08-27 07:31:50|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1630049520000|2021-08-27 07:32:00|4321.71|4321.71|4321.67|4321.67|4321.71|4321.71|4321.67|4321.67|0
1630049530000|2021-08-27 07:32:10|4321.63|4321.63|4321.78|4321.78|4322.08|4322.08|4321.63|4321.63|0
1630049540000|2021-08-27 07:32:20|4322.09|4322.09|4321.79|4321.79|4322.09|4322.09|4321.79|4321.79|0
1630049560000|2021-08-27 07:32:40|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1630049580000|2021-08-27 07:33:00|4321.71|4321.71|4321.53|4321.53|4321.79|4321.79|4321.53|4321.53|0
1630049590000|2021-08-27 07:33:10|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1630049600000|2021-08-27 07:33:20|4322.89|4322.89|4323.19|4323.19|4323.19|4323.19|4322.89|4322.89|0
1630049640000|2021-08-27 07:34:00|4322.89|4322.89|4321.84|4321.84|4322.89|4322.89|4321.84|4321.84|0
1630049650000|2021-08-27 07:34:10|4321.57|4321.57|4321.17|4321.17|4321.57|4321.57|4321.17|4321.17|0
1630049660000|2021-08-27 07:34:20|4321.02|4321.02|4320.61|4320.61|4321.02|4321.02|4320.58|4320.58|0
1630049670000|2021-08-27 07:34:30|4320.9|4320.9|4321.28|4321.28|4321.28|4321.28|4320.9|4320.9|0
1630049680000|2021-08-27 07:34:40|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1630049690000|2021-08-27 07:34:50|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1630049700000|2021-08-27 07:35:00|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1630049730000|2021-08-27 07:35:30|4322.14|4322.14|4322.29|4322.29|4322.29|4322.29|4322.14|4322.14|0
1630049750000|2021-08-27 07:35:50|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|0
1630049760000|2021-08-27 07:36:00|4322.29|4322.29|4322.59|4322.59|4322.59|4322.59|4322.29|4322.29|0
1630049790000|2021-08-27 07:36:30|4322.51|4322.51|4322.68|4322.68|4322.68|4322.68|4322.51|4322.51|0
1630049800000|2021-08-27 07:36:40|4322.77|4322.77|4323.3|4323.3|4323.3|4323.3|4322.77|4322.77|0
1630049810000|2021-08-27 07:36:50|4323.6|4323.6|4323.63|4323.63|4323.63|4323.63|4323.6|4323.6|0
1630049820000|2021-08-27 07:37:00|4323.67|4323.67|4324.05|4324.05|4324.05|4324.05|4323.67|4323.67|0
1630049830000|2021-08-27 07:37:10|4324.11|4324.11|4323.48|4323.48|4324.95|4324.95|4323.36|4323.36|0
1630049850000|2021-08-27 07:37:30|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1630049870000|2021-08-27 07:37:50|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1630049880000|2021-08-27 07:38:00|4322.28|4322.28|4321.57|4321.57|4322.28|4322.28|4321.57|4321.57|0
1630049890000|2021-08-27 07:38:10|4321.39|4321.39|4321.09|4321.09|4321.39|4321.39|4321.09|4321.09|0
1630049900000|2021-08-27 07:38:20|4321.18|4321.18|4320.88|4320.88|4321.18|4321.18|4320.88|4320.88|0
1630049910000|2021-08-27 07:38:30|4320.27|4320.27|4320.88|4320.88|4320.88|4320.88|4319.97|4319.97|0
1630049930000|2021-08-27 07:38:50|4320.73|4320.73|4320.65|4320.65|4320.73|4320.73|4320.28|4320.28|0
1630049940000|2021-08-27 07:39:00|4320.61|4320.61|4320.11|4320.11|4320.61|4320.61|4320.11|4320.11|0
1630049970000|2021-08-27 07:39:30|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1630050000000|2021-08-27 07:40:00|4320.87|4320.87|4321.04|4321.04|4321.04|4321.04|4320.87|4320.87|0
1630050020000|2021-08-27 07:40:20|4321.21|4321.21|4322.55|4322.55|4322.73|4322.73|4321.21|4321.21|0
1630050030000|2021-08-27 07:40:30|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1630050060000|2021-08-27 07:41:00|4322.65|4322.65|4322.91|4322.91|4322.91|4322.91|4322.65|4322.65|0
1630050070000|2021-08-27 07:41:10|4322.93|4322.93|4322.78|4322.78|4322.93|4322.93|4322.78|4322.78|0
1630050080000|2021-08-27 07:41:20|4323.09|4323.09|4322.71|4322.71|4323.09|4323.09|4322.26|4322.26|0
1630050090000|2021-08-27 07:41:30|4322.86|4322.86|4323.32|4323.32|4323.47|4323.47|4322.86|4322.86|0
1630050100000|2021-08-27 07:41:40|4323.62|4323.62|4323.55|4323.55|4323.62|4323.62|4323.55|4323.55|0
1630050120000|2021-08-27 07:42:00|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|0
1630050140000|2021-08-27 07:42:20|4323.32|4323.32|4323.24|4323.24|4323.37|4323.37|4323.06|4323.06|0
1630050150000|2021-08-27 07:42:30|4323.35|4323.35|4323.58|4323.58|4323.58|4323.58|4323.35|4323.35|0
1630050160000|2021-08-27 07:42:40|4323.69|4323.69|4323.25|4323.25|4323.69|4323.69|4323.25|4323.25|0
1630050170000|2021-08-27 07:42:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1630050180000|2021-08-27 07:43:00|4323.25|4323.25|4323.1|4323.1|4323.25|4323.25|4323.1|4323.1|0
1630050190000|2021-08-27 07:43:10|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1630050220000|2021-08-27 07:43:40|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1630050240000|2021-08-27 07:44:00|4321.9|4321.9|4322.05|4322.05|4322.05|4322.05|4321.9|4321.9|0
1630050270000|2021-08-27 07:44:30|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1630050280000|2021-08-27 07:44:40|4321.6|4321.6|4321.52|4321.52|4321.6|4321.6|4321.29|4321.29|0
1630050300000|2021-08-27 07:45:00|4321.63|4321.63|4321.03|4321.03|4321.63|4321.63|4321.03|4321.03|0
1630050310000|2021-08-27 07:45:10|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1630050320000|2021-08-27 07:45:20|4320.86|4320.86|4320.25|4320.25|4320.89|4320.89|4320.25|4320.25|0
1630050330000|2021-08-27 07:45:30|4320.4|4320.4|4324.3|4324.3|4324.45|4324.45|4320.34|4320.34|0
1630050340000|2021-08-27 07:45:40|4323.7|4323.7|4323.09|4323.09|4323.7|4323.7|4323.09|4323.09|0
1630050360000|2021-08-27 07:46:00|4323.69|4323.69|4323.38|4323.38|4323.99|4323.99|4323.38|4323.38|0
1630050370000|2021-08-27 07:46:10|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1630050380000|2021-08-27 07:46:20|4323.17|4323.17|4322.42|4322.42|4323.17|4323.17|4322.42|4322.42|0
1630050400000|2021-08-27 07:46:40|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1630050410000|2021-08-27 07:46:50|4322.84|4322.84|4323.36|4323.36|4323.36|4323.36|4322.75|4322.75|0
1630050420000|2021-08-27 07:47:00|4323.45|4323.45|4323.8|4323.8|4323.8|4323.8|4323.45|4323.45|0
1630050430000|2021-08-27 07:47:10|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1630050440000|2021-08-27 07:47:20|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1630050450000|2021-08-27 07:47:30|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1630050460000|2021-08-27 07:47:40|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1630050470000|2021-08-27 07:47:50|4323.62|4323.62|4323.32|4323.32|4323.62|4323.62|4323.17|4323.17|0
1630050480000|2021-08-27 07:48:00|4323.41|4323.41|4323.72|4323.72|4323.76|4323.76|4323.41|4323.41|0
1630050490000|2021-08-27 07:48:10|4323.76|4323.76|4323.85|4323.85|4323.85|4323.85|4323.76|4323.76|0
1630050500000|2021-08-27 07:48:20|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1630050510000|2021-08-27 07:48:30|4325.17|4325.17|4326.33|4326.33|4326.62|4326.62|4325.13|4325.13|0
1630050530000|2021-08-27 07:48:50|4326.24|4326.24|4325.95|4325.95|4326.24|4326.24|4325.95|4325.95|0
1630050540000|2021-08-27 07:49:00|4326.24|4326.24|4326.13|4326.13|4326.24|4326.24|4325.83|4325.83|0
1630050550000|2021-08-27 07:49:10|4326.31|4326.31|4325|4325|4326.31|4326.31|4325|4325|0
1630050560000|2021-08-27 07:49:20|4324.89|4324.89|4325.8|4325.8|4325.8|4325.8|4324.89|4324.89|0
1630050570000|2021-08-27 07:49:30|4325.95|4325.95|4326.09|4326.09|4326.09|4326.09|4325.65|4325.65|0
1630050580000|2021-08-27 07:49:40|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1630050590000|2021-08-27 07:49:50|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1630050600000|2021-08-27 07:50:00|4326.43|4326.43|4326.73|4326.73|4326.73|4326.73|4326.43|4326.43|0
1630050610000|2021-08-27 07:50:10|4326.46|4326.46|4326.82|4326.82|4326.82|4326.82|4326.46|4326.46|0
1630050620000|2021-08-27 07:50:20|4326.67|4326.67|4326.82|4326.82|4326.82|4326.82|4326.67|4326.67|0
1630050630000|2021-08-27 07:50:30|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1630050640000|2021-08-27 07:50:40|4327.11|4327.11|4326.97|4326.97|4327.11|4327.11|4326.97|4326.97|0
1630050650000|2021-08-27 07:50:50|4327.27|4327.27|4326.98|4326.98|4327.27|4327.27|4326.98|4326.98|0
1630050660000|2021-08-27 07:51:00|4327.28|4327.28|4327.58|4327.58|4327.58|4327.58|4327.28|4327.28|0
1630050670000|2021-08-27 07:51:10|4327.73|4327.73|4328.14|4328.14|4328.18|4328.18|4327.73|4327.73|0
1630050680000|2021-08-27 07:51:20|4328.22|4328.22|4328.29|4328.29|4328.29|4328.29|4328.22|4328.22|0
1630050700000|2021-08-27 07:51:40|4328.37|4328.37|4328.45|4328.45|4328.45|4328.45|4328.37|4328.37|0
1630050710000|2021-08-27 07:51:50|4328.54|4328.54|4328.09|4328.09|4328.54|4328.54|4327.48|4327.48|0
1630050720000|2021-08-27 07:52:00|4328.17|4328.17|4328.36|4328.36|4328.36|4328.36|4328.17|4328.17|0
1630050730000|2021-08-27 07:52:10|4328.54|4328.54|4328.71|4328.71|4328.71|4328.71|4328.54|4328.54|0
1630050740000|2021-08-27 07:52:20|4328.83|4328.83|4328.77|4328.77|4328.83|4328.83|4328.68|4328.68|0
1630050750000|2021-08-27 07:52:30|4328.16|4328.16|4328.2|4328.2|4328.2|4328.2|4328.16|4328.16|0
1630050760000|2021-08-27 07:52:40|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1630050770000|2021-08-27 07:52:50|4327.45|4327.45|4327.3|4327.3|4327.45|4327.45|4327.3|4327.3|0
1630050780000|2021-08-27 07:53:00|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1630050790000|2021-08-27 07:53:10|4326.55|4326.55|4326.7|4326.7|4326.7|4326.7|4326.4|4326.4|0
1630050800000|2021-08-27 07:53:20|4326.75|4326.75|4326.82|4326.82|4326.82|4326.82|4326.75|4326.75|0
1630050830000|2021-08-27 07:53:50|4326.91|4326.91|4327.43|4327.43|4327.52|4327.52|4326.91|4326.91|0
1630050840000|2021-08-27 07:54:00|4327.73|4327.73|4328.11|4328.11|4328.11|4328.11|4327.73|4327.73|0
1630050850000|2021-08-27 07:54:10|4328.2|4328.2|4328.14|4328.14|4328.29|4328.29|4328.14|4328.14|0
1630050860000|2021-08-27 07:54:20|4328.05|4328.05|4328.19|4328.19|4328.36|4328.36|4328.05|4328.05|0
1630050870000|2021-08-27 07:54:30|4328.28|4328.28|4328.02|4328.02|4328.28|4328.28|4328.02|4328.02|0
1630050880000|2021-08-27 07:54:40|4327.97|4327.97|4327.71|4327.71|4328.21|4328.21|4327.71|4327.71|0
1630050890000|2021-08-27 07:54:50|4327.8|4327.8|4328.24|4328.24|4328.24|4328.24|4327.8|4327.8|0
1630050900000|2021-08-27 07:55:00|4328.15|4328.15|4328.19|4328.19|4328.19|4328.19|4328.15|4328.15|0
1630050910000|2021-08-27 07:55:10|4327.92|4327.92|4327.74|4327.74|4327.96|4327.96|4327.74|4327.74|0
1630050920000|2021-08-27 07:55:20|4328.34|4328.34|4328.12|4328.12|4328.34|4328.34|4328.12|4328.12|0
1630050930000|2021-08-27 07:55:30|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|0
1630050940000|2021-08-27 07:55:40|4328.3|4328.3|4328.61|4328.61|4328.61|4328.61|4328.3|4328.3|0
1630050950000|2021-08-27 07:55:50|4328.43|4328.43|4328.39|4328.39|4328.43|4328.43|4328.39|4328.39|0
1630050960000|2021-08-27 07:56:00|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1630050970000|2021-08-27 07:56:10|4328.26|4328.26|4328.15|4328.15|4328.26|4328.26|4328.15|4328.15|0
1630050980000|2021-08-27 07:56:20|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1630051000000|2021-08-27 07:56:40|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1630051010000|2021-08-27 07:56:50|4327.8|4327.8|4327.91|4327.91|4328.36|4328.36|4327.68|4327.68|0
1630051030000|2021-08-27 07:57:10|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1630051040000|2021-08-27 07:57:20|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1630051050000|2021-08-27 07:57:30|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|0
1630051060000|2021-08-27 07:57:40|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1630051080000|2021-08-27 07:58:00|4327.48|4327.48|4327.67|4327.67|4327.67|4327.67|4327.39|4327.39|0
1630051090000|2021-08-27 07:58:10|4327.96|4327.96|4328.51|4328.51|4328.8|4328.8|4327.96|4327.96|0
1630051100000|2021-08-27 07:58:20|4328.55|4328.55|4328.51|4328.51|4328.55|4328.55|4328.51|4328.51|0
1630051110000|2021-08-27 07:58:30|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1630051120000|2021-08-27 07:58:40|4328.09|4328.09|4328.36|4328.36|4328.36|4328.36|4328.09|4328.09|0
1630051150000|2021-08-27 07:59:10|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1630051160000|2021-08-27 07:59:20|4328.14|4328.14|4328.09|4328.09|4328.23|4328.23|4328.09|4328.09|0
1630051170000|2021-08-27 07:59:30|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|0
1630051180000|2021-08-27 07:59:40|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1630051190000|2021-08-27 07:59:50|4327.79|4327.79|4327.7|4327.7|4327.79|4327.79|4327.61|4327.61|0
1630051200000|2021-08-27 08:00:00|4328.14|4328.14|4327.23|4327.23|4328.14|4328.14|4327.23|4327.23|0
1630051210000|2021-08-27 08:00:10|4327.3|4327.3|4327.61|4327.61|4327.61|4327.61|4327.3|4327.3|0
1630051240000|2021-08-27 08:00:40|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1630051250000|2021-08-27 08:00:50|4327.73|4327.73|4327.77|4327.77|4327.77|4327.77|4327.47|4327.47|0
1630051260000|2021-08-27 08:01:00|4327.81|4327.81|4327.83|4327.83|4327.83|4327.83|4327.81|4327.81|0
1630051270000|2021-08-27 08:01:10|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1630051280000|2021-08-27 08:01:20|4327.23|4327.23|4327.05|4327.05|4327.23|4327.23|4327.05|4327.05|0
1630051290000|2021-08-27 08:01:30|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1630051310000|2021-08-27 08:01:50|4327.31|4327.31|4327.17|4327.17|4327.31|4327.31|4327.17|4327.17|0
1630051320000|2021-08-27 08:02:00|4327.15|4327.15|4327.2|4327.2|4327.2|4327.2|4327.06|4327.06|0
1630051330000|2021-08-27 08:02:10|4326.29|4326.29|4326.79|4326.79|4326.9|4326.9|4326.29|4326.29|0
1630051340000|2021-08-27 08:02:20|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|0
1630051350000|2021-08-27 08:02:30|4326.73|4326.73|4326.94|4326.94|4327.05|4327.05|4326.73|4326.73|0
1630051380000|2021-08-27 08:03:00|4327.08|4327.08|4327.5|4327.5|4327.5|4327.5|4327.08|4327.08|0
1630051390000|2021-08-27 08:03:10|4327.46|4327.46|4327.64|4327.64|4327.64|4327.64|4327.46|4327.46|0
1630051400000|2021-08-27 08:03:20|4327.66|4327.66|4327.39|4327.39|4327.68|4327.68|4327.24|4327.24|0
1630051410000|2021-08-27 08:03:30|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1630051420000|2021-08-27 08:03:40|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1630051430000|2021-08-27 08:03:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1630051440000|2021-08-27 08:04:00|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1630051450000|2021-08-27 08:04:10|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|0
1630051470000|2021-08-27 08:04:30|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1630051480000|2021-08-27 08:04:40|4327.28|4327.28|4327.22|4327.22|4327.37|4327.37|4327.13|4327.13|0
1630051490000|2021-08-27 08:04:50|4327.11|4327.11|4326.93|4326.93|4327.11|4327.11|4326.75|4326.75|0
1630051500000|2021-08-27 08:05:00|4327.2|4327.2|4326.89|4326.89|4327.2|4327.2|4326.89|4326.89|0
1630051510000|2021-08-27 08:05:10|4326.72|4326.72|4326.69|4326.69|4326.72|4326.72|4326.6|4326.6|0
1630051520000|2021-08-27 08:05:20|4325.78|4325.78|4326.99|4326.99|4326.99|4326.99|4325.78|4325.78|0
1630051540000|2021-08-27 08:05:40|4327.14|4327.14|4327.59|4327.59|4327.59|4327.59|4327.14|4327.14|0
1630051550000|2021-08-27 08:05:50|4327.48|4327.48|4327.02|4327.02|4327.48|4327.48|4327.02|4327.02|0
1630051560000|2021-08-27 08:06:00|4326.98|4326.98|4326.23|4326.23|4326.98|4326.98|4326.23|4326.23|0
1630051570000|2021-08-27 08:06:10|4326.2|4326.2|4325.89|4325.89|4326.2|4326.2|4325.89|4325.89|0
1630051580000|2021-08-27 08:06:20|4325.59|4325.59|4325.8|4325.8|4325.89|4325.89|4325.59|4325.59|0
1630051590000|2021-08-27 08:06:30|4325.84|4325.84|4325.63|4325.63|4325.88|4325.88|4325.44|4325.44|0
1630051600000|2021-08-27 08:06:40|4325.34|4325.34|4324.28|4324.28|4325.34|4325.34|4323.98|4323.98|0
1630051610000|2021-08-27 08:06:50|4324.32|4324.32|4324.17|4324.17|4324.32|4324.32|4324.17|4324.17|0
1630051620000|2021-08-27 08:07:00|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1630051630000|2021-08-27 08:07:10|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1630051640000|2021-08-27 08:07:20|4324.39|4324.39|4324.16|4324.16|4324.39|4324.39|4324.01|4324.01|0
1630051660000|2021-08-27 08:07:40|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1630051670000|2021-08-27 08:07:50|4323.99|4323.99|4323.95|4323.95|4323.99|4323.99|4323.95|4323.95|0
1630051680000|2021-08-27 08:08:00|4324.04|4324.04|4324.96|4324.96|4324.96|4324.96|4324.04|4324.04|0
1630051690000|2021-08-27 08:08:10|4325.05|4325.05|4324.74|4324.74|4325.05|4325.05|4324.74|4324.74|0
1630051700000|2021-08-27 08:08:20|4324.44|4324.44|4325.05|4325.05|4325.05|4325.05|4324.44|4324.44|0
1630051710000|2021-08-27 08:08:30|4324.74|4324.74|4324.92|4324.92|4324.92|4324.92|4324.74|4324.74|0
1630051730000|2021-08-27 08:08:50|4325.1|4325.1|4324.92|4324.92|4325.1|4325.1|4324.92|4324.92|0
1630051740000|2021-08-27 08:09:00|4325.23|4325.23|4325.14|4325.14|4325.23|4325.23|4325.14|4325.14|0
1630051750000|2021-08-27 08:09:10|4325.74|4325.74|4325.67|4325.67|4325.74|4325.74|4325.67|4325.67|0
1630051760000|2021-08-27 08:09:20|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1630051790000|2021-08-27 08:09:50|4326.67|4326.67|4326.37|4326.37|4326.67|4326.67|4326.37|4326.37|0
1630051800000|2021-08-27 08:10:00|4326.81|4326.81|4326.85|4326.85|4326.85|4326.85|4326.77|4326.77|0
1630051820000|2021-08-27 08:10:20|4327|4327|4327|4327|4327|4327|4327|4327|0
1630051830000|2021-08-27 08:10:30|4326.95|4326.95|4326.93|4326.93|4326.95|4326.95|4326.93|4326.93|0
1630051860000|2021-08-27 08:11:00|4326.63|4326.63|4326.52|4326.52|4326.63|4326.63|4326.35|4326.35|0
1630051870000|2021-08-27 08:11:10|4326.47|4326.47|4326.46|4326.46|4326.5|4326.5|4326.43|4326.43|0
1630051890000|2021-08-27 08:11:30|4327.37|4327.37|4327.17|4327.17|4327.37|4327.37|4326.93|4326.93|0
1630051900000|2021-08-27 08:11:40|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1630051910000|2021-08-27 08:11:50|4328.34|4328.34|4328.54|4328.54|4328.56|4328.56|4328.34|4328.34|0
1630051920000|2021-08-27 08:12:00|4328.39|4328.39|4328.43|4328.43|4328.43|4328.43|4328.39|4328.39|0
1630051930000|2021-08-27 08:12:10|4328.52|4328.52|4328.49|4328.49|4328.52|4328.52|4328.49|4328.49|0
1630051940000|2021-08-27 08:12:20|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1630051960000|2021-08-27 08:12:40|4328.54|4328.54|4328.54|4328.54|4328.63|4328.63|4328.54|4328.54|0
1630051970000|2021-08-27 08:12:50|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1630051980000|2021-08-27 08:13:00|4329.9|4329.9|4330.66|4330.66|4330.66|4330.66|4329.9|4329.9|0
1630051990000|2021-08-27 08:13:10|4330.35|4330.35|4328.91|4328.91|4330.35|4330.35|4328.91|4328.91|0
1630052010000|2021-08-27 08:13:30|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1630052040000|2021-08-27 08:14:00|4328.99|4328.99|4329.01|4329.01|4329.01|4329.01|4328.9|4328.9|0
1630052050000|2021-08-27 08:14:10|4328.97|4328.97|4328.97|4328.97|4328.97|4328.97|4328.82|4328.82|0
1630052060000|2021-08-27 08:14:20|4328.67|4328.67|4328.6|4328.6|4328.67|4328.67|4328.37|4328.37|0
1630052100000|2021-08-27 08:15:00|4327.99|4327.99|4328.63|4328.63|4328.63|4328.63|4327.99|4327.99|0
1630052110000|2021-08-27 08:15:10|4328.92|4328.92|4329.06|4329.06|4329.06|4329.06|4328.92|4328.92|0
1630052120000|2021-08-27 08:15:20|4329.08|4329.08|4329.32|4329.32|4329.32|4329.32|4329.08|4329.08|0
1630052130000|2021-08-27 08:15:30|4329.47|4329.47|4329.31|4329.31|4329.47|4329.47|4329.31|4329.31|0
1630052140000|2021-08-27 08:15:40|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1630052150000|2021-08-27 08:15:50|4329.12|4329.12|4329.45|4329.45|4329.45|4329.45|4329.12|4329.12|0
1630052180000|2021-08-27 08:16:20|4329.75|4329.75|4329.6|4329.6|4329.75|4329.75|4329.6|4329.6|0
1630052190000|2021-08-27 08:16:30|4329.69|4329.69|4330.18|4330.18|4330.41|4330.41|4329.69|4329.69|0
1630052210000|2021-08-27 08:16:50|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1630052220000|2021-08-27 08:17:00|4329.93|4329.93|4330.02|4330.02|4330.02|4330.02|4329.93|4329.93|0
1630052230000|2021-08-27 08:17:10|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1630052260000|2021-08-27 08:17:40|4330|4330|4329.09|4329.09|4330|4330|4329.09|4329.09|0
1630052270000|2021-08-27 08:17:50|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1630052280000|2021-08-27 08:18:00|4329.12|4329.12|4330.18|4330.18|4330.18|4330.18|4329.12|4329.12|0
1630052290000|2021-08-27 08:18:10|4329.88|4329.88|4329.73|4329.73|4329.88|4329.88|4329.73|4329.73|0
1630052300000|2021-08-27 08:18:20|4329.43|4329.43|4328.83|4328.83|4329.43|4329.43|4328.83|4328.83|0
1630052310000|2021-08-27 08:18:30|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1630052320000|2021-08-27 08:18:40|4328.49|4328.49|4328.34|4328.34|4328.49|4328.49|4328.34|4328.34|0
1630052340000|2021-08-27 08:19:00|4328.43|4328.43|4328.36|4328.36|4328.43|4328.43|4328.36|4328.36|0
1630052350000|2021-08-27 08:19:10|4328.45|4328.45|4328.3|4328.3|4328.45|4328.45|4328.3|4328.3|0
1630052370000|2021-08-27 08:19:30|4328.39|4328.39|4329.1|4329.1|4329.1|4329.1|4328.39|4328.39|0
1630052400000|2021-08-27 08:20:00|4329.24|4329.24|4329.28|4329.28|4329.28|4329.28|4329.24|4329.24|0
1630052410000|2021-08-27 08:20:10|4330.19|4330.19|4330.04|4330.04|4330.19|4330.19|4330.04|4330.04|0
1630052440000|2021-08-27 08:20:40|4329.44|4329.44|4328.99|4328.99|4329.44|4329.44|4328.99|4328.99|0
1630052460000|2021-08-27 08:21:00|4328.96|4328.96|4328.78|4328.78|4328.96|4328.96|4328.78|4328.78|0
1630052470000|2021-08-27 08:21:10|4328.96|4328.96|4328.98|4328.98|4328.98|4328.98|4328.96|4328.96|0
1630052480000|2021-08-27 08:21:20|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1630052490000|2021-08-27 08:21:30|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1630052510000|2021-08-27 08:21:50|4329.13|4329.13|4329.2|4329.2|4329.2|4329.2|4329.13|4329.13|0
1630052520000|2021-08-27 08:22:00|4329.43|4329.43|4329.54|4329.54|4329.54|4329.54|4329.43|4329.43|0
1630052530000|2021-08-27 08:22:10|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1630052560000|2021-08-27 08:22:40|4329.48|4329.48|4329.43|4329.43|4329.48|4329.48|4329.43|4329.43|0
1630052570000|2021-08-27 08:22:50|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1630052600000|2021-08-27 08:23:20|4328.44|4328.44|4328.48|4328.48|4328.48|4328.48|4328.44|4328.44|0
1630052610000|2021-08-27 08:23:30|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1630052640000|2021-08-27 08:24:00|4328.67|4328.67|4328.51|4328.51|4328.67|4328.67|4328.37|4328.37|0
1630052680000|2021-08-27 08:24:40|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1630052700000|2021-08-27 08:25:00|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1630052710000|2021-08-27 08:25:10|4328.77|4328.77|4328.62|4328.62|4328.77|4328.77|4328.62|4328.62|0
1630052720000|2021-08-27 08:25:20|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1630052730000|2021-08-27 08:25:30|4328.54|4328.54|4328.24|4328.24|4328.54|4328.54|4328.24|4328.24|0
1630052740000|2021-08-27 08:25:40|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1630052760000|2021-08-27 08:26:00|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1630052770000|2021-08-27 08:26:10|4327.51|4327.51|4327.42|4327.42|4327.51|4327.51|4327.42|4327.42|0
1630052780000|2021-08-27 08:26:20|4327.3|4327.3|4327.07|4327.07|4327.3|4327.3|4327.07|4327.07|0
1630052790000|2021-08-27 08:26:30|4326.77|4326.77|4326.62|4326.62|4326.77|4326.77|4326.62|4326.62|0
1630052800000|2021-08-27 08:26:40|4326.66|4326.66|4326.52|4326.52|4326.66|4326.66|4326.52|4326.52|0
1630052830000|2021-08-27 08:27:10|4326.49|4326.49|4326.34|4326.34|4326.49|4326.49|4326.19|4326.19|0
1630052860000|2021-08-27 08:27:40|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1630052870000|2021-08-27 08:27:50|4325.92|4325.92|4326.07|4326.07|4326.07|4326.07|4325.92|4325.92|0
1630052880000|2021-08-27 08:28:00|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|0
1630052910000|2021-08-27 08:28:30|4326.85|4326.85|4326.94|4326.94|4326.94|4326.94|4326.64|4326.64|0
1630052930000|2021-08-27 08:28:50|4327.03|4327.03|4326.8|4326.8|4327.03|4327.03|4326.8|4326.8|0
1630052950000|2021-08-27 08:29:10|4326.51|4326.51|4326.36|4326.36|4326.51|4326.51|4326.36|4326.36|0
1630052960000|2021-08-27 08:29:20|4326.45|4326.45|4326.6|4326.6|4326.6|4326.6|4326.45|4326.45|0
1630052970000|2021-08-27 08:29:30|4326.52|4326.52|4326.86|4326.86|4326.86|4326.86|4326.52|4326.52|0
1630052990000|2021-08-27 08:29:50|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1630053000000|2021-08-27 08:30:00|4326.99|4326.99|4327.1|4327.1|4327.1|4327.1|4326.99|4326.99|0
1630053010000|2021-08-27 08:30:10|4327.25|4327.25|4326.86|4326.86|4328.16|4328.16|4326.86|4326.86|0
1630053020000|2021-08-27 08:30:20|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1630053030000|2021-08-27 08:30:30|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1630053040000|2021-08-27 08:30:40|4326.91|4326.91|4327.06|4327.06|4327.06|4327.06|4326.91|4326.91|0
1630053050000|2021-08-27 08:30:50|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1630053060000|2021-08-27 08:31:00|4327.29|4327.29|4327.6|4327.6|4327.6|4327.6|4327.29|4327.29|0
1630053110000|2021-08-27 08:31:50|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|0
1630053130000|2021-08-27 08:32:10|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1630053140000|2021-08-27 08:32:20|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1630053160000|2021-08-27 08:32:40|4328.8|4328.8|4328.4|4328.4|4328.8|4328.8|4328.4|4328.4|0
1630053190000|2021-08-27 08:33:10|4328.54|4328.54|4328.9|4328.9|4328.9|4328.9|4328.54|4328.54|0
1630053200000|2021-08-27 08:33:20|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|0
1630053230000|2021-08-27 08:33:50|4329.29|4329.29|4329.02|4329.02|4329.29|4329.29|4329.02|4329.02|0
1630053260000|2021-08-27 08:34:20|4328.42|4328.42|4327.97|4327.97|4328.42|4328.42|4327.97|4327.97|0
1630053270000|2021-08-27 08:34:30|4327.82|4327.82|4327.5|4327.5|4327.82|4327.82|4327.5|4327.5|0
1630053280000|2021-08-27 08:34:40|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1630053300000|2021-08-27 08:35:00|4327.41|4327.41|4327.71|4327.71|4327.71|4327.71|4327.41|4327.41|0
1630053310000|2021-08-27 08:35:10|4327.62|4327.62|4327.92|4327.92|4327.92|4327.92|4327.62|4327.62|0
1630053320000|2021-08-27 08:35:20|4327.84|4327.84|4327.88|4327.88|4327.88|4327.88|4327.84|4327.84|0
1630053340000|2021-08-27 08:35:40|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|0
1630053350000|2021-08-27 08:35:50|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1630053360000|2021-08-27 08:36:00|4327.81|4327.81|4327.59|4327.59|4327.81|4327.81|4327.59|4327.59|0
1630053370000|2021-08-27 08:36:10|4327.9|4327.9|4327.87|4327.87|4327.9|4327.9|4327.87|4327.87|0
1630053380000|2021-08-27 08:36:20|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1630053390000|2021-08-27 08:36:30|4327.42|4327.42|4327.57|4327.57|4327.57|4327.57|4327.42|4327.42|0
1630053420000|2021-08-27 08:37:00|4327.86|4327.86|4327.74|4327.74|4327.86|4327.86|4327.56|4327.56|0
1630053430000|2021-08-27 08:37:10|4327.81|4327.81|4327.93|4327.93|4327.93|4327.93|4327.81|4327.81|0
1630053440000|2021-08-27 08:37:20|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1630053460000|2021-08-27 08:37:40|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1630053470000|2021-08-27 08:37:50|4328.21|4328.21|4328.07|4328.07|4328.21|4328.21|4328.07|4328.07|0
1630053480000|2021-08-27 08:38:00|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1630053510000|2021-08-27 08:38:30|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1630053520000|2021-08-27 08:38:40|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1630053540000|2021-08-27 08:39:00|4328.47|4328.47|4328.55|4328.55|4328.55|4328.55|4328.47|4328.47|0
1630053560000|2021-08-27 08:39:20|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1630053570000|2021-08-27 08:39:30|4329.01|4329.01|4328.71|4328.71|4329.01|4329.01|4328.71|4328.71|0
1630053580000|2021-08-27 08:39:40|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1630053600000|2021-08-27 08:40:00|4326.75|4326.75|4326.18|4326.18|4326.75|4326.75|4326.18|4326.18|0
1630053620000|2021-08-27 08:40:20|4326|4326|4326|4326|4326|4326|4326|4326|0
1630053630000|2021-08-27 08:40:30|4326.09|4326.09|4326.02|4326.02|4326.09|4326.09|4326.02|4326.02|0
1630053640000|2021-08-27 08:40:40|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1630053670000|2021-08-27 08:41:10|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|0
1630053680000|2021-08-27 08:41:20|4327.17|4327.17|4327.92|4327.92|4327.92|4327.92|4327.17|4327.17|0
1630053690000|2021-08-27 08:41:30|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1630053700000|2021-08-27 08:41:40|4328.07|4328.07|4328.22|4328.22|4328.22|4328.22|4328.07|4328.07|0
1630053720000|2021-08-27 08:42:00|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|0
1630053730000|2021-08-27 08:42:10|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1630053740000|2021-08-27 08:42:20|4328.39|4328.39|4328.33|4328.33|4328.39|4328.39|4328.33|4328.33|0
1630053750000|2021-08-27 08:42:30|4328.04|4328.04|4328.33|4328.33|4328.33|4328.33|4328.04|4328.04|0
1630053760000|2021-08-27 08:42:40|4328.51|4328.51|4328.42|4328.42|4328.51|4328.51|4328.42|4328.42|0
1630053770000|2021-08-27 08:42:50|4328.35|4328.35|4328.09|4328.09|4328.35|4328.35|4328.09|4328.09|0
1630053790000|2021-08-27 08:43:10|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1630053850000|2021-08-27 08:44:10|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1630053890000|2021-08-27 08:44:50|4327.38|4327.38|4327.17|4327.17|4327.38|4327.38|4327.17|4327.17|0
1630053900000|2021-08-27 08:45:00|4327.32|4327.32|4327.46|4327.46|4327.46|4327.46|4327.32|4327.32|0
1630053930000|2021-08-27 08:45:30|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1630053960000|2021-08-27 08:46:00|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1630053970000|2021-08-27 08:46:10|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|0
1630053980000|2021-08-27 08:46:20|4326.15|4326.15|4325.84|4325.84|4326.15|4326.15|4325.84|4325.84|0
1630053990000|2021-08-27 08:46:30|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1630054010000|2021-08-27 08:46:50|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1630054020000|2021-08-27 08:47:00|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1630054030000|2021-08-27 08:47:10|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1630054070000|2021-08-27 08:47:50|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|0
1630054110000|2021-08-27 08:48:30|4324.88|4324.88|4325.09|4325.09|4325.09|4325.09|4324.8|4324.8|0
1630054120000|2021-08-27 08:48:40|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1630054130000|2021-08-27 08:48:50|4325.12|4325.12|4325.84|4325.84|4325.84|4325.84|4325.12|4325.12|0
1630054140000|2021-08-27 08:49:00|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1630054150000|2021-08-27 08:49:10|4325.57|4325.57|4325.72|4325.72|4325.72|4325.72|4325.57|4325.57|0
1630054160000|2021-08-27 08:49:20|4325.9|4325.9|4326.2|4326.2|4326.2|4326.2|4325.9|4325.9|0
1630054170000|2021-08-27 08:49:30|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1630054180000|2021-08-27 08:49:40|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1630054190000|2021-08-27 08:49:50|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1630054200000|2021-08-27 08:50:00|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1630054210000|2021-08-27 08:50:10|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1630054250000|2021-08-27 08:50:50|4325.29|4325.29|4324.99|4324.99|4325.29|4325.29|4324.99|4324.99|0
1630054270000|2021-08-27 08:51:10|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|0
1630054300000|2021-08-27 08:51:40|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1630054310000|2021-08-27 08:51:50|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1630054330000|2021-08-27 08:52:10|4326.22|4326.22|4326.08|4326.08|4326.22|4326.22|4326.08|4326.08|0
1630054340000|2021-08-27 08:52:20|4325.77|4325.77|4325.48|4325.48|4325.77|4325.77|4325.48|4325.48|0
1630054350000|2021-08-27 08:52:30|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|0
1630054360000|2021-08-27 08:52:40|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1630054380000|2021-08-27 08:53:00|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1630054390000|2021-08-27 08:53:10|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1630054400000|2021-08-27 08:53:20|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1630054410000|2021-08-27 08:53:30|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1630054430000|2021-08-27 08:53:50|4324.67|4324.67|4324.06|4324.06|4324.67|4324.67|4324.06|4324.06|0
1630054440000|2021-08-27 08:54:00|4323.76|4323.76|4323.71|4323.71|4323.76|4323.76|4323.71|4323.71|0
1630054450000|2021-08-27 08:54:10|4323.11|4323.11|4323.02|4323.02|4323.11|4323.11|4323.02|4323.02|0
1630054480000|2021-08-27 08:54:40|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1630054550000|2021-08-27 08:55:50|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|0
1630054560000|2021-08-27 08:56:00|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1630054570000|2021-08-27 08:56:10|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.04|4323.04|0
1630054580000|2021-08-27 08:56:20|4323.63|4323.63|4323.92|4323.92|4323.92|4323.92|4323.63|4323.63|0
1630054590000|2021-08-27 08:56:30|4323.83|4323.83|4323.74|4323.74|4323.83|4323.83|4323.74|4323.74|0
1630054620000|2021-08-27 08:57:00|4323.14|4323.14|4322.89|4322.89|4323.14|4323.14|4322.89|4322.89|0
1630054630000|2021-08-27 08:57:10|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1630054640000|2021-08-27 08:57:20|4322.63|4322.63|4323.25|4323.25|4323.25|4323.25|4322.63|4322.63|0
1630054650000|2021-08-27 08:57:30|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1630054660000|2021-08-27 08:57:40|4322.99|4322.99|4323.1|4323.1|4323.1|4323.1|4322.99|4322.99|0
1630054670000|2021-08-27 08:57:50|4323.06|4323.06|4322.98|4322.98|4323.06|4323.06|4322.98|4322.98|0
1630054680000|2021-08-27 08:58:00|4322.84|4322.84|4322.98|4322.98|4322.98|4322.98|4322.84|4322.84|0
1630054700000|2021-08-27 08:58:20|4322.89|4322.89|4322.63|4322.63|4322.89|4322.89|4322.63|4322.63|0
1630054720000|2021-08-27 08:58:40|4322.03|4322.03|4321.65|4321.65|4322.03|4322.03|4321.65|4321.65|0
1630054740000|2021-08-27 08:59:00|4321.74|4321.74|4321.29|4321.29|4321.74|4321.74|4321.29|4321.29|0
1630054750000|2021-08-27 08:59:10|4321.27|4321.27|4321.23|4321.23|4321.27|4321.27|4321.23|4321.23|0
1630054760000|2021-08-27 08:59:20|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1630054780000|2021-08-27 08:59:40|4320.84|4320.84|4320.86|4320.86|4320.86|4320.86|4320.82|4320.82|0
1630054790000|2021-08-27 08:59:50|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1630054800000|2021-08-27 09:00:00|4321.19|4321.19|4321.28|4321.28|4321.28|4321.28|4321.19|4321.19|0
1630054820000|2021-08-27 09:00:20|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1630054870000|2021-08-27 09:01:10|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1630054890000|2021-08-27 09:01:30|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1630054940000|2021-08-27 09:02:20|4321.85|4321.85|4322.17|4322.17|4322.17|4322.17|4321.85|4321.85|0
1630054950000|2021-08-27 09:02:30|4321.99|4321.99|4322.34|4322.34|4322.34|4322.34|4321.99|4321.99|0
1630054970000|2021-08-27 09:02:50|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|0
1630055000000|2021-08-27 09:03:20|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1630055010000|2021-08-27 09:03:30|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1630055030000|2021-08-27 09:03:50|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1630055040000|2021-08-27 09:04:00|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1630055050000|2021-08-27 09:04:10|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1630055060000|2021-08-27 09:04:20|4322.27|4322.27|4322.18|4322.18|4322.36|4322.36|4322.18|4322.18|0
1630055070000|2021-08-27 09:04:30|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1630055080000|2021-08-27 09:04:40|4321.43|4321.43|4320.73|4320.73|4321.43|4321.43|4320.73|4320.73|0
1630055090000|2021-08-27 09:04:50|4320.7|4320.7|4320.59|4320.59|4320.7|4320.7|4320.59|4320.59|0
1630055100000|2021-08-27 09:05:00|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1630055110000|2021-08-27 09:05:10|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1630055130000|2021-08-27 09:05:30|4320.96|4320.96|4321|4321|4321|4321|4320.85|4320.85|0
1630055140000|2021-08-27 09:05:40|4320.88|4320.88|4320.59|4320.59|4320.88|4320.88|4320.59|4320.59|0
1630055180000|2021-08-27 09:06:20|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|0
1630055190000|2021-08-27 09:06:30|4320.5|4320.5|4320.45|4320.45|4320.5|4320.5|4320.45|4320.45|0
1630055200000|2021-08-27 09:06:40|4320.15|4320.15|4320.75|4320.75|4320.75|4320.75|4320.15|4320.15|0
1630055210000|2021-08-27 09:06:50|4320.7|4320.7|4320.8|4320.8|4320.8|4320.8|4320.7|4320.7|0
1630055220000|2021-08-27 09:07:00|4320.89|4320.89|4321.07|4321.07|4321.07|4321.07|4320.89|4320.89|0
1630055230000|2021-08-27 09:07:10|4321.22|4321.22|4321.1|4321.1|4321.22|4321.22|4321.1|4321.1|0
1630055240000|2021-08-27 09:07:20|4320.76|4320.76|4320.65|4320.65|4320.76|4320.76|4320.65|4320.65|0
1630055260000|2021-08-27 09:07:40|4320.69|4320.69|4320.5|4320.5|4320.73|4320.73|4320.5|4320.5|0
1630055300000|2021-08-27 09:08:20|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1630055310000|2021-08-27 09:08:30|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1630055320000|2021-08-27 09:08:40|4321.67|4321.67|4321.37|4321.37|4321.67|4321.67|4321.37|4321.37|0
1630055330000|2021-08-27 09:08:50|4321.39|4321.39|4321.37|4321.37|4321.41|4321.41|4321.37|4321.37|0
1630055340000|2021-08-27 09:09:00|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1630055370000|2021-08-27 09:09:30|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1630055390000|2021-08-27 09:09:50|4320.9|4320.9|4320.63|4320.63|4320.9|4320.9|4320.63|4320.63|0
1630055400000|2021-08-27 09:10:00|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1630055410000|2021-08-27 09:10:10|4320.63|4320.63|4320.72|4320.72|4320.72|4320.72|4320.63|4320.63|0
1630055420000|2021-08-27 09:10:20|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|0
1630055450000|2021-08-27 09:10:50|4320.44|4320.44|4320.16|4320.16|4320.47|4320.47|4320.16|4320.16|0
1630055460000|2021-08-27 09:11:00|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1630055470000|2021-08-27 09:11:10|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1630055490000|2021-08-27 09:11:30|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1630055510000|2021-08-27 09:11:50|4320.02|4320.02|4319.88|4319.88|4320.02|4320.02|4319.88|4319.88|0
1630055540000|2021-08-27 09:12:20|4320.02|4320.02|4319.91|4319.91|4320.02|4320.02|4319.91|4319.91|0
1630055580000|2021-08-27 09:13:00|4320|4320|4320|4320|4320|4320|4320|4320|0
1630055610000|2021-08-27 09:13:30|4320.04|4320.04|4320.08|4320.08|4320.08|4320.08|4320.04|4320.04|0
1630055620000|2021-08-27 09:13:40|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1630055630000|2021-08-27 09:13:50|4320.13|4320.13|4320.22|4320.22|4320.22|4320.22|4320.13|4320.13|0
1630055640000|2021-08-27 09:14:00|4320.25|4320.25|4320.34|4320.34|4320.34|4320.34|4320.25|4320.25|0
1630055660000|2021-08-27 09:14:20|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1630055670000|2021-08-27 09:14:30|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1630055700000|2021-08-27 09:15:00|4318.83|4318.83|4318.63|4318.63|4318.92|4318.92|4318.63|4318.63|0
1630055710000|2021-08-27 09:15:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1630055720000|2021-08-27 09:15:20|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1630055730000|2021-08-27 09:15:30|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1630055750000|2021-08-27 09:15:50|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1630055760000|2021-08-27 09:16:00|4319.3|4319.3|4319.75|4319.75|4319.75|4319.75|4319.3|4319.3|0
1630055780000|2021-08-27 09:16:20|4319.72|4319.72|4319.42|4319.42|4319.72|4319.72|4319.42|4319.42|0
1630055790000|2021-08-27 09:16:30|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1630055800000|2021-08-27 09:16:40|4319.47|4319.47|4319.36|4319.36|4319.47|4319.47|4319.36|4319.36|0
1630055820000|2021-08-27 09:17:00|4319.5|4319.5|4319.47|4319.47|4319.61|4319.61|4319.47|4319.47|0
1630055830000|2021-08-27 09:17:10|4319.77|4319.77|4319.62|4319.62|4319.77|4319.77|4319.62|4319.62|0
1630055840000|2021-08-27 09:17:20|4319.93|4319.93|4320.37|4320.37|4320.37|4320.37|4319.93|4319.93|0
1630055850000|2021-08-27 09:17:30|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1630055870000|2021-08-27 09:17:50|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1630055880000|2021-08-27 09:18:00|4320.28|4320.28|4320.15|4320.15|4320.28|4320.28|4320.15|4320.15|0
1630055890000|2021-08-27 09:18:10|4319.97|4319.97|4319.31|4319.31|4319.97|4319.97|4319.31|4319.31|0
1630055900000|2021-08-27 09:18:20|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1630055920000|2021-08-27 09:18:40|4318.98|4318.98|4318.87|4318.87|4318.98|4318.98|4318.87|4318.87|0
1630055940000|2021-08-27 09:19:00|4318.28|4318.28|4317.52|4317.52|4318.28|4318.28|4317.37|4317.37|0
1630055950000|2021-08-27 09:19:10|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1630055960000|2021-08-27 09:19:20|4317.52|4317.52|4317.61|4317.61|4317.61|4317.61|4317.52|4317.52|0
1630056000000|2021-08-27 09:20:00|4317.52|4317.52|4317.46|4317.46|4317.93|4317.93|4317.15|4317.15|0
1630056010000|2021-08-27 09:20:10|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1630056040000|2021-08-27 09:20:40|4317.58|4317.58|4317.41|4317.41|4317.58|4317.58|4317.41|4317.41|0
1630056050000|2021-08-27 09:20:50|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1630056060000|2021-08-27 09:21:00|4317.58|4317.58|4317.6|4317.6|4317.95|4317.95|4317.58|4317.58|0
1630056080000|2021-08-27 09:21:20|4317.52|4317.52|4317.49|4317.49|4317.52|4317.52|4317.49|4317.49|0
1630056090000|2021-08-27 09:21:30|4317.61|4317.61|4317.91|4317.91|4317.91|4317.91|4317.61|4317.61|0
1630056100000|2021-08-27 09:21:40|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1630056120000|2021-08-27 09:22:00|4317.67|4317.67|4317.58|4317.58|4317.67|4317.67|4317.58|4317.58|0
1630056130000|2021-08-27 09:22:10|4317.28|4317.28|4317.58|4317.58|4317.58|4317.58|4317.28|4317.28|0
1630056140000|2021-08-27 09:22:20|4317.72|4317.72|4318.03|4318.03|4318.03|4318.03|4317.72|4317.72|0
1630056160000|2021-08-27 09:22:40|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1630056180000|2021-08-27 09:23:00|4317.42|4317.42|4317.34|4317.34|4317.42|4317.42|4317.34|4317.34|0
1630056200000|2021-08-27 09:23:20|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1630056220000|2021-08-27 09:23:40|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4316.96|4316.96|0
1630056250000|2021-08-27 09:24:10|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1630056260000|2021-08-27 09:24:20|4317.05|4317.05|4317.2|4317.2|4317.2|4317.2|4317.05|4317.05|0
1630056300000|2021-08-27 09:25:00|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1630056310000|2021-08-27 09:25:10|4317.07|4317.07|4316.32|4316.32|4317.07|4317.07|4316.32|4316.32|0
1630056320000|2021-08-27 09:25:20|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1630056340000|2021-08-27 09:25:40|4314.96|4314.96|4315.12|4315.12|4315.27|4315.27|4314.96|4314.96|0
1630056360000|2021-08-27 09:26:00|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1630056380000|2021-08-27 09:26:20|4314.98|4314.98|4314.95|4314.95|4315.13|4315.13|4314.95|4314.95|0
1630056390000|2021-08-27 09:26:30|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1630056400000|2021-08-27 09:26:40|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630056410000|2021-08-27 09:26:50|4315.42|4315.42|4315.42|4315.42|4316.03|4316.03|4315.42|4315.42|0
1630056420000|2021-08-27 09:27:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630056430000|2021-08-27 09:27:10|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1630056450000|2021-08-27 09:27:30|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1630056460000|2021-08-27 09:27:40|4315.55|4315.55|4315.4|4315.4|4315.55|4315.55|4315.4|4315.4|0
1630056490000|2021-08-27 09:28:10|4316.01|4316.01|4315.72|4315.72|4316.01|4316.01|4315.72|4315.72|0
1630056500000|2021-08-27 09:28:20|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1630056510000|2021-08-27 09:28:30|4315.07|4315.07|4314.77|4314.77|4315.07|4315.07|4314.77|4314.77|0
1630056530000|2021-08-27 09:28:50|4314.62|4314.62|4314.77|4314.77|4314.77|4314.77|4314.62|4314.62|0
1630056540000|2021-08-27 09:29:00|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1630056560000|2021-08-27 09:29:20|4314.8|4314.8|4315.06|4315.06|4315.06|4315.06|4314.8|4314.8|0
1630056570000|2021-08-27 09:29:30|4315.24|4315.24|4316.51|4316.51|4316.51|4316.51|4315.24|4315.24|0
1630056580000|2021-08-27 09:29:40|4316.66|4316.66|4316.84|4316.84|4316.84|4316.84|4316.66|4316.66|0
1630056620000|2021-08-27 09:30:20|4316.91|4316.91|4316.65|4316.65|4317.05|4317.05|4316.65|4316.65|0
1630056630000|2021-08-27 09:30:30|4316.08|4316.08|4315.92|4315.92|4316.22|4316.22|4315.92|4315.92|0
1630056640000|2021-08-27 09:30:40|4315.62|4315.62|4315.92|4315.92|4315.92|4315.92|4315.62|4315.62|0
1630056660000|2021-08-27 09:31:00|4316.07|4316.07|4316.17|4316.17|4316.17|4316.17|4316.07|4316.07|0
1630056690000|2021-08-27 09:31:30|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.59|4315.59|0
1630056710000|2021-08-27 09:31:50|4315.64|4315.64|4315.67|4315.67|4315.67|4315.67|4315.64|4315.64|0
1630056720000|2021-08-27 09:32:00|4315.55|4315.55|4316.01|4316.01|4316.01|4316.01|4315.55|4315.55|0
1630056730000|2021-08-27 09:32:10|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|0
1630056740000|2021-08-27 09:32:20|4315.69|4315.69|4315.6|4315.6|4315.69|4315.69|4315.6|4315.6|0
1630056760000|2021-08-27 09:32:40|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1630056800000|2021-08-27 09:33:20|4315.38|4315.38|4315.61|4315.61|4315.61|4315.61|4315.38|4315.38|0
1630056820000|2021-08-27 09:33:40|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1630056840000|2021-08-27 09:34:00|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1630056850000|2021-08-27 09:34:10|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1630056860000|2021-08-27 09:34:20|4315.23|4315.23|4315.49|4315.49|4315.58|4315.58|4315.23|4315.23|0
1630056870000|2021-08-27 09:34:30|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1630056910000|2021-08-27 09:35:10|4314.78|4314.78|4315.09|4315.09|4315.09|4315.09|4314.48|4314.48|0
1630056930000|2021-08-27 09:35:30|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1630056940000|2021-08-27 09:35:40|4314.87|4314.87|4315.02|4315.02|4315.02|4315.02|4314.87|4314.87|0
1630056950000|2021-08-27 09:35:50|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1630056970000|2021-08-27 09:36:10|4315.15|4315.15|4314.76|4314.76|4315.15|4315.15|4314.76|4314.76|0
1630057010000|2021-08-27 09:36:50|4314.67|4314.67|4315.12|4315.12|4315.12|4315.12|4314.67|4314.67|0
1630057020000|2021-08-27 09:37:00|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.55|4314.55|0
1630057030000|2021-08-27 09:37:10|4314.93|4314.93|4315.02|4315.02|4315.02|4315.02|4314.93|4314.93|0
1630057040000|2021-08-27 09:37:20|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630057050000|2021-08-27 09:37:30|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1630057060000|2021-08-27 09:37:40|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630057070000|2021-08-27 09:37:50|4314.96|4314.96|4315.03|4315.03|4315.03|4315.03|4314.89|4314.89|0
1630057080000|2021-08-27 09:38:00|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1630057090000|2021-08-27 09:38:10|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|0
1630057110000|2021-08-27 09:38:30|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1630057120000|2021-08-27 09:38:40|4315.1|4315.1|4315.14|4315.14|4315.14|4315.14|4315.1|4315.1|0
1630057130000|2021-08-27 09:38:50|4315.29|4315.29|4315.32|4315.32|4315.32|4315.32|4315.29|4315.29|0
1630057150000|2021-08-27 09:39:10|4315.24|4315.24|4314.96|4314.96|4315.24|4315.24|4314.96|4314.96|0
1630057160000|2021-08-27 09:39:20|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1630057200000|2021-08-27 09:40:00|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1630057210000|2021-08-27 09:40:10|4315.05|4315.05|4315.14|4315.14|4315.14|4315.14|4315.05|4315.05|0
1630057240000|2021-08-27 09:40:40|4315.23|4315.23|4315.19|4315.19|4315.23|4315.23|4315.19|4315.19|0
1630057260000|2021-08-27 09:41:00|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1630057270000|2021-08-27 09:41:10|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1630057320000|2021-08-27 09:42:00|4315.79|4315.79|4315.71|4315.71|4315.79|4315.79|4315.71|4315.71|0
1630057340000|2021-08-27 09:42:20|4315.88|4315.88|4315.97|4315.97|4315.97|4315.97|4315.88|4315.88|0
1630057360000|2021-08-27 09:42:40|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1630057370000|2021-08-27 09:42:50|4316.32|4316.32|4316.62|4316.62|4316.62|4316.62|4316.32|4316.32|0
1630057380000|2021-08-27 09:43:00|4316.71|4316.71|4316.76|4316.76|4316.76|4316.76|4316.71|4316.71|0
1630057400000|2021-08-27 09:43:20|4317.06|4317.06|4317.36|4317.36|4317.36|4317.36|4317.06|4317.06|0
1630057420000|2021-08-27 09:43:40|4317.06|4317.06|4316.61|4316.61|4317.06|4317.06|4316.61|4316.61|0
1630057430000|2021-08-27 09:43:50|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1630057440000|2021-08-27 09:44:00|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1630057450000|2021-08-27 09:44:10|4316.26|4316.26|4316.14|4316.14|4316.26|4316.26|4316.14|4316.14|0
1630057470000|2021-08-27 09:44:30|4316.12|4316.12|4316.21|4316.21|4316.25|4316.25|4315.94|4315.94|0
1630057500000|2021-08-27 09:45:00|4316.35|4316.35|4316.45|4316.45|4316.75|4316.75|4316.35|4316.35|0
1630057510000|2021-08-27 09:45:10|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1630057530000|2021-08-27 09:45:30|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1630057550000|2021-08-27 09:45:50|4315.09|4315.09|4315.09|4315.09|4315.27|4315.27|4315|4315|0
1630057560000|2021-08-27 09:46:00|4314.94|4314.94|4314.77|4314.77|4314.94|4314.94|4314.77|4314.77|0
1630057590000|2021-08-27 09:46:30|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1630057620000|2021-08-27 09:47:00|4313.7|4313.7|4313.61|4313.61|4313.7|4313.7|4313.61|4313.61|0
1630057640000|2021-08-27 09:47:20|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1630057650000|2021-08-27 09:47:30|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1630057670000|2021-08-27 09:47:50|4314.43|4314.43|4314.74|4314.74|4314.74|4314.74|4314.43|4314.43|0
1630057680000|2021-08-27 09:48:00|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1630057690000|2021-08-27 09:48:10|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1630057710000|2021-08-27 09:48:30|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1630057720000|2021-08-27 09:48:40|4314.75|4314.75|4314.72|4314.72|4314.75|4314.75|4314.72|4314.72|0
1630057730000|2021-08-27 09:48:50|4314.86|4314.86|4314.72|4314.72|4314.86|4314.86|4314.72|4314.72|0
1630057740000|2021-08-27 09:49:00|4314.94|4314.94|4314.34|4314.34|4314.94|4314.94|4314.34|4314.34|0
1630057750000|2021-08-27 09:49:10|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1630057770000|2021-08-27 09:49:30|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|0
1630057810000|2021-08-27 09:50:10|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1630057830000|2021-08-27 09:50:30|4314.67|4314.67|4314.37|4314.37|4314.67|4314.67|4314.37|4314.37|0
1630057850000|2021-08-27 09:50:50|4314.29|4314.29|4315.2|4315.2|4315.2|4315.2|4314.17|4314.17|0
1630057860000|2021-08-27 09:51:00|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1630057890000|2021-08-27 09:51:30|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1630057940000|2021-08-27 09:52:20|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1630057990000|2021-08-27 09:53:10|4315.52|4315.52|4315.82|4315.82|4315.82|4315.82|4315.52|4315.52|0
1630058010000|2021-08-27 09:53:30|4315.91|4315.91|4316|4316|4316|4316|4315.91|4315.91|0
1630058020000|2021-08-27 09:53:40|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1630058030000|2021-08-27 09:53:50|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1630058040000|2021-08-27 09:54:00|4315.95|4315.95|4315.89|4315.89|4315.95|4315.95|4315.8|4315.8|0
1630058050000|2021-08-27 09:54:10|4315.59|4315.59|4315.44|4315.44|4315.59|4315.59|4315.44|4315.44|0
1630058060000|2021-08-27 09:54:20|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1630058110000|2021-08-27 09:55:10|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1630058140000|2021-08-27 09:55:40|4315.26|4315.26|4315.35|4315.35|4315.35|4315.35|4315.26|4315.26|0
1630058150000|2021-08-27 09:55:50|4315.26|4315.26|4315.17|4315.17|4315.26|4315.26|4315.17|4315.17|0
1630058160000|2021-08-27 09:56:00|4315.26|4315.26|4314.66|4314.66|4315.26|4315.26|4314.66|4314.66|0
1630058170000|2021-08-27 09:56:10|4314.64|4314.64|4314.62|4314.62|4314.64|4314.64|4314.62|4314.62|0
1630058180000|2021-08-27 09:56:20|4314.66|4314.66|4314.64|4314.64|4314.66|4314.66|4314.64|4314.64|0
1630058190000|2021-08-27 09:56:30|4314.91|4314.91|4316.35|4316.35|4316.35|4316.35|4314.91|4314.91|0
1630058210000|2021-08-27 09:56:50|4316.39|4316.39|4315.03|4315.03|4316.39|4316.39|4315.03|4315.03|0
1630058220000|2021-08-27 09:57:00|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1630058270000|2021-08-27 09:57:50|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1630058280000|2021-08-27 09:58:00|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1630058290000|2021-08-27 09:58:10|4315.15|4315.15|4314.61|4314.61|4315.15|4315.15|4314.61|4314.61|0
1630058310000|2021-08-27 09:58:30|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1630058330000|2021-08-27 09:58:50|4314.47|4314.47|4315.17|4315.17|4315.17|4315.17|4314.47|4314.47|0
1630058340000|2021-08-27 09:59:00|4315.08|4315.08|4314.78|4314.78|4315.08|4315.08|4314.78|4314.78|0
1630058350000|2021-08-27 09:59:10|4314.75|4314.75|4314.52|4314.52|4314.75|4314.75|4314.52|4314.52|0
1630058400000|2021-08-27 10:00:00|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1630058410000|2021-08-27 10:00:10|4314.71|4314.71|4314.26|4314.26|4314.71|4314.71|4314.11|4314.11|0
1630058420000|2021-08-27 10:00:20|4314.56|4314.56|4314.26|4314.26|4314.56|4314.56|4314.26|4314.26|0
1630058430000|2021-08-27 10:00:30|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1630058470000|2021-08-27 10:01:10|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1630058480000|2021-08-27 10:01:20|4314.28|4314.28|4314.01|4314.01|4314.28|4314.28|4314.01|4314.01|0
1630058490000|2021-08-27 10:01:30|4314.1|4314.1|4314.25|4314.25|4314.25|4314.25|4314.1|4314.1|0
1630058500000|2021-08-27 10:01:40|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1630058510000|2021-08-27 10:01:50|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1630058520000|2021-08-27 10:02:00|4314.15|4314.15|4314.58|4314.58|4314.58|4314.58|4314.15|4314.15|0
1630058530000|2021-08-27 10:02:10|4314.73|4314.73|4314.64|4314.64|4314.73|4314.73|4314.64|4314.64|0
1630058540000|2021-08-27 10:02:20|4314.33|4314.33|4314.22|4314.22|4314.33|4314.33|4314.22|4314.22|0
1630058560000|2021-08-27 10:02:40|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1630058580000|2021-08-27 10:03:00|4313.9|4313.9|4313.87|4313.87|4313.9|4313.9|4313.87|4313.87|0
1630058590000|2021-08-27 10:03:10|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1630058640000|2021-08-27 10:04:00|4314.21|4314.21|4314.24|4314.24|4314.38|4314.38|4314.21|4314.21|0
1630058650000|2021-08-27 10:04:10|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1630058680000|2021-08-27 10:04:40|4314.05|4314.05|4313.44|4313.44|4314.05|4314.05|4313.44|4313.44|0
1630058690000|2021-08-27 10:04:50|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1630058700000|2021-08-27 10:05:00|4313.06|4313.06|4313.06|4313.06|4313.06|4313.06|4313.06|4313.06|0
1630058710000|2021-08-27 10:05:10|4312.98|4312.98|4312.94|4312.94|4312.98|4312.98|4312.94|4312.94|0
1630058730000|2021-08-27 10:05:30|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1630058740000|2021-08-27 10:05:40|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1630058750000|2021-08-27 10:05:50|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1630058770000|2021-08-27 10:06:10|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1630058790000|2021-08-27 10:06:30|4313.87|4313.87|4313.52|4313.52|4313.87|4313.87|4313.52|4313.52|0
1630058800000|2021-08-27 10:06:40|4313.54|4313.54|4313.72|4313.72|4313.72|4313.72|4313.54|4313.54|0
1630058820000|2021-08-27 10:07:00|4313.67|4313.67|4313.65|4313.65|4313.67|4313.67|4313.65|4313.65|0
1630058880000|2021-08-27 10:08:00|4313.6|4313.6|4313.55|4313.55|4313.66|4313.66|4313.55|4313.55|0
1630058900000|2021-08-27 10:08:20|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1630058910000|2021-08-27 10:08:30|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1630058930000|2021-08-27 10:08:50|4313.7|4313.7|4314.15|4314.15|4314.15|4314.15|4313.7|4313.7|0
1630058950000|2021-08-27 10:09:10|4314.75|4314.75|4315.05|4315.05|4315.05|4315.05|4314.75|4314.75|0
1630058960000|2021-08-27 10:09:20|4315.19|4315.19|4315.02|4315.02|4315.19|4315.19|4314.93|4314.93|0
1630058970000|2021-08-27 10:09:30|4314.93|4314.93|4314.84|4314.84|4314.93|4314.93|4314.84|4314.84|0
1630058980000|2021-08-27 10:09:40|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1630059030000|2021-08-27 10:10:30|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1630059060000|2021-08-27 10:11:00|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1630059080000|2021-08-27 10:11:20|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1630059100000|2021-08-27 10:11:40|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1630059110000|2021-08-27 10:11:50|4314.81|4314.81|4314.63|4314.63|4314.81|4314.81|4314.63|4314.63|0
1630059120000|2021-08-27 10:12:00|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1630059150000|2021-08-27 10:12:30|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1630059190000|2021-08-27 10:13:10|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1630059200000|2021-08-27 10:13:20|4314.55|4314.55|4314.4|4314.4|4314.55|4314.55|4314.4|4314.4|0
1630059220000|2021-08-27 10:13:40|4314.36|4314.36|4314.33|4314.33|4314.36|4314.36|4314.33|4314.33|0
1630059260000|2021-08-27 10:14:20|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1630059280000|2021-08-27 10:14:40|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1630059300000|2021-08-27 10:15:00|4313.95|4313.95|4313.5|4313.5|4313.95|4313.95|4313.41|4313.41|0
1630059320000|2021-08-27 10:15:20|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1630059350000|2021-08-27 10:15:50|4312.89|4312.89|4312.59|4312.59|4312.89|4312.89|4312.59|4312.59|0
1630059360000|2021-08-27 10:16:00|4312.29|4312.29|4312.37|4312.37|4312.37|4312.37|4312.29|4312.29|0
1630059370000|2021-08-27 10:16:10|4312.68|4312.68|4313.35|4313.35|4313.35|4313.35|4312.68|4312.68|0
1630059420000|2021-08-27 10:17:00|4313.28|4313.28|4313.45|4313.45|4313.45|4313.45|4313.28|4313.28|0
1630059430000|2021-08-27 10:17:10|4314.36|4314.36|4314.06|4314.06|4314.36|4314.36|4314.06|4314.06|0
1630059440000|2021-08-27 10:17:20|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1630059460000|2021-08-27 10:17:40|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1630059480000|2021-08-27 10:18:00|4314.21|4314.21|4314.55|4314.55|4314.55|4314.55|4314.21|4314.21|0
1630059500000|2021-08-27 10:18:20|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1630059510000|2021-08-27 10:18:30|4314.32|4314.32|4314.28|4314.28|4314.32|4314.32|4314.28|4314.28|0
1630059530000|2021-08-27 10:18:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1630059550000|2021-08-27 10:19:10|4314.54|4314.54|4314.46|4314.46|4314.54|4314.54|4314.31|4314.31|0
1630059570000|2021-08-27 10:19:30|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1630059580000|2021-08-27 10:19:40|4313.95|4313.95|4313.82|4313.82|4313.95|4313.95|4313.82|4313.82|0
1630059610000|2021-08-27 10:20:10|4313.75|4313.75|4313.44|4313.44|4313.75|4313.75|4313.44|4313.44|0
1630059620000|2021-08-27 10:20:20|4313.3|4313.3|4313.44|4313.44|4313.44|4313.44|4313.3|4313.3|0
1630059630000|2021-08-27 10:20:30|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1630059640000|2021-08-27 10:20:40|4313.07|4313.07|4313.37|4313.37|4313.37|4313.37|4313.07|4313.07|0
1630059650000|2021-08-27 10:20:50|4313.34|4313.34|4313.37|4313.37|4313.37|4313.37|4313.34|4313.34|0
1630059660000|2021-08-27 10:21:00|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1630059670000|2021-08-27 10:21:10|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1630059680000|2021-08-27 10:21:20|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1630059690000|2021-08-27 10:21:30|4314|4314|4314.31|4314.31|4314.31|4314.31|4314|4314|0
1630059720000|2021-08-27 10:22:00|4314.91|4314.91|4314.31|4314.31|4314.91|4314.91|4314.31|4314.31|0
1630059730000|2021-08-27 10:22:10|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1630059750000|2021-08-27 10:22:30|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1630059780000|2021-08-27 10:23:00|4314.13|4314.13|4313.88|4313.88|4314.13|4314.13|4313.88|4313.88|0
1630059800000|2021-08-27 10:23:20|4313.9|4313.9|4313.77|4313.77|4313.92|4313.92|4313.77|4313.77|0
1630059810000|2021-08-27 10:23:30|4312.86|4312.86|4313.17|4313.17|4313.17|4313.17|4312.86|4312.86|0
1630059820000|2021-08-27 10:23:40|4312.99|4312.99|4312.84|4312.84|4312.99|4312.99|4312.84|4312.84|0
1630059830000|2021-08-27 10:23:50|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1630059870000|2021-08-27 10:24:30|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1630059890000|2021-08-27 10:24:50|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1630059910000|2021-08-27 10:25:10|4312.98|4312.98|4312.37|4312.37|4312.98|4312.98|4312.37|4312.37|0
1630059930000|2021-08-27 10:25:30|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1630059940000|2021-08-27 10:25:40|4312.22|4312.22|4312.07|4312.07|4312.22|4312.22|4312.07|4312.07|0
1630059950000|2021-08-27 10:25:50|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1630059970000|2021-08-27 10:26:10|4311.48|4311.48|4311.21|4311.21|4311.48|4311.48|4311.21|4311.21|0
1630059980000|2021-08-27 10:26:20|4311.16|4311.16|4312.07|4312.07|4312.07|4312.07|4311.16|4311.16|0
1630060000000|2021-08-27 10:26:40|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1630060010000|2021-08-27 10:26:50|4312.67|4312.67|4312.97|4312.97|4312.97|4312.97|4312.67|4312.67|0
1630060030000|2021-08-27 10:27:10|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1630060040000|2021-08-27 10:27:20|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1630060050000|2021-08-27 10:27:30|4312.49|4312.49|4312.47|4312.47|4312.49|4312.49|4312.47|4312.47|0
1630060060000|2021-08-27 10:27:40|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1630060080000|2021-08-27 10:28:00|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1630060090000|2021-08-27 10:28:10|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1630060100000|2021-08-27 10:28:20|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1630060120000|2021-08-27 10:28:40|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1630060130000|2021-08-27 10:28:50|4312.75|4312.75|4313.36|4313.36|4313.36|4313.36|4312.75|4312.75|0
1630060140000|2021-08-27 10:29:00|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1630060160000|2021-08-27 10:29:20|4313.24|4313.24|4313.39|4313.39|4313.39|4313.39|4313.24|4313.24|0
1630060190000|2021-08-27 10:29:50|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1630060200000|2021-08-27 10:30:00|4312.87|4312.87|4312.72|4312.72|4312.87|4312.87|4312.57|4312.57|0
1630060210000|2021-08-27 10:30:10|4312.7|4312.7|4312.91|4312.91|4312.91|4312.91|4312.68|4312.68|0
1630060220000|2021-08-27 10:30:20|4313|4313|4313.09|4313.09|4313.09|4313.09|4313|4313|0
1630060240000|2021-08-27 10:30:40|4313|4313|4312.91|4312.91|4313|4313|4312.91|4312.91|0
1630060250000|2021-08-27 10:30:50|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1630060260000|2021-08-27 10:31:00|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.95|4312.95|0
1630060270000|2021-08-27 10:31:10|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1630060280000|2021-08-27 10:31:20|4313.28|4313.28|4313.11|4313.11|4313.28|4313.28|4313.11|4313.11|0
1630060310000|2021-08-27 10:31:50|4313.22|4313.22|4313.33|4313.33|4313.33|4313.33|4313.22|4313.22|0
1630060320000|2021-08-27 10:32:00|4313.63|4313.63|4313.57|4313.57|4313.68|4313.68|4313.57|4313.57|0
1630060330000|2021-08-27 10:32:10|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1630060360000|2021-08-27 10:32:40|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1630060390000|2021-08-27 10:33:10|4312.92|4312.92|4313.25|4313.25|4313.53|4313.53|4312.92|4312.92|0
1630060400000|2021-08-27 10:33:20|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1630060410000|2021-08-27 10:33:30|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|0
1630060420000|2021-08-27 10:33:40|4313.4|4313.4|4313.36|4313.36|4313.4|4313.4|4313.36|4313.36|0
1630060430000|2021-08-27 10:33:50|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1630060440000|2021-08-27 10:34:00|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1630060460000|2021-08-27 10:34:20|4313.04|4313.04|4312.6|4312.6|4313.04|4313.04|4312.49|4312.49|0
1630060470000|2021-08-27 10:34:30|4312.58|4312.58|4312.12|4312.12|4312.58|4312.58|4312.1|4312.1|0
1630060480000|2021-08-27 10:34:40|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1630060500000|2021-08-27 10:35:00|4312.39|4312.39|4312.26|4312.26|4312.39|4312.39|4312.26|4312.26|0
1630060520000|2021-08-27 10:35:20|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1630060530000|2021-08-27 10:35:30|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1630060550000|2021-08-27 10:35:50|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|0
1630060560000|2021-08-27 10:36:00|4313.22|4313.22|4313.28|4313.28|4313.31|4313.31|4313.22|4313.22|0
1630060610000|2021-08-27 10:36:50|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1630060620000|2021-08-27 10:37:00|4312.93|4312.93|4312.59|4312.59|4312.93|4312.93|4312.59|4312.59|0
1630060650000|2021-08-27 10:37:30|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1630060660000|2021-08-27 10:37:40|4312.59|4312.59|4312.76|4312.76|4312.76|4312.76|4312.59|4312.59|0
1630060670000|2021-08-27 10:37:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1630060680000|2021-08-27 10:38:00|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1630060690000|2021-08-27 10:38:10|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|0
1630060700000|2021-08-27 10:38:20|4312.51|4312.51|4312.47|4312.47|4312.51|4312.51|4312.47|4312.47|0
1630060710000|2021-08-27 10:38:30|4312.51|4312.51|4312.47|4312.47|4312.51|4312.51|4312.47|4312.47|0
1630060720000|2021-08-27 10:38:40|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1630060730000|2021-08-27 10:38:50|4312.12|4312.12|4312.1|4312.1|4312.12|4312.12|4312.1|4312.1|0
1630060740000|2021-08-27 10:39:00|4312.01|4312.01|4312.33|4312.33|4312.33|4312.33|4312.01|4312.01|0
1630060760000|2021-08-27 10:39:20|4312.64|4312.64|4312.52|4312.52|4312.64|4312.64|4312.52|4312.52|0
1630060770000|2021-08-27 10:39:30|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1630060790000|2021-08-27 10:39:50|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1630060800000|2021-08-27 10:40:00|4312.46|4312.46|4312.46|4312.46|4312.5|4312.5|4312.46|4312.46|0
1630060810000|2021-08-27 10:40:10|4312.5|4312.5|4312.39|4312.39|4312.58|4312.58|4312.39|4312.39|0
1630060820000|2021-08-27 10:40:20|4313|4313|4313|4313|4313|4313|4313|4313|0
1630060840000|2021-08-27 10:40:40|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1630060850000|2021-08-27 10:40:50|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1630060860000|2021-08-27 10:41:00|4312.66|4312.66|4312.55|4312.55|4312.66|4312.66|4312.46|4312.46|0
1630060870000|2021-08-27 10:41:10|4312.25|4312.25|4311.91|4311.91|4312.25|4312.25|4311.91|4311.91|0
1630060880000|2021-08-27 10:41:20|4311.76|4311.76|4311.42|4311.42|4311.76|4311.76|4311.42|4311.42|0
1630060900000|2021-08-27 10:41:40|4311.72|4311.72|4311.61|4311.61|4311.72|4311.72|4311.61|4311.61|0
1630060920000|2021-08-27 10:42:00|4311.57|4311.57|4311.65|4311.65|4311.65|4311.65|4311.57|4311.57|0
1630060930000|2021-08-27 10:42:10|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1630060950000|2021-08-27 10:42:30|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|0
1630060970000|2021-08-27 10:42:50|4311.69|4311.69|4311.82|4311.82|4311.82|4311.82|4311.69|4311.69|0
1630060990000|2021-08-27 10:43:10|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1630061000000|2021-08-27 10:43:20|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1630061010000|2021-08-27 10:43:30|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1630061020000|2021-08-27 10:43:40|4311.95|4311.95|4311.76|4311.76|4312.06|4312.06|4311.76|4311.76|0
1630061030000|2021-08-27 10:43:50|4311.8|4311.8|4312.25|4312.25|4312.25|4312.25|4311.8|4311.8|0
1630061100000|2021-08-27 10:45:00|4312.27|4312.27|4312.34|4312.34|4312.34|4312.34|4312.27|4312.27|0
1630061120000|2021-08-27 10:45:20|4312.3|4312.3|4311.85|4311.85|4312.3|4312.3|4311.85|4311.85|0
1630061160000|2021-08-27 10:46:00|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1630061170000|2021-08-27 10:46:10|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1630061180000|2021-08-27 10:46:20|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1630061210000|2021-08-27 10:46:50|4310.82|4310.82|4309.53|4309.53|4310.82|4310.82|4309.53|4309.53|0
1630061220000|2021-08-27 10:47:00|4309.57|4309.57|4309.48|4309.48|4309.57|4309.57|4309.48|4309.48|0
1630061230000|2021-08-27 10:47:10|4309.39|4309.39|4309.48|4309.48|4309.48|4309.48|4309.39|4309.39|0
1630061240000|2021-08-27 10:47:20|4309.44|4309.44|4309.37|4309.37|4309.48|4309.48|4309.37|4309.37|0
1630061250000|2021-08-27 10:47:30|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1630061280000|2021-08-27 10:48:00|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1630061330000|2021-08-27 10:48:50|4309.85|4309.85|4310.2|4310.2|4310.2|4310.2|4309.85|4309.85|0
1630061340000|2021-08-27 10:49:00|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1630061350000|2021-08-27 10:49:10|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1630061380000|2021-08-27 10:49:40|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1630061400000|2021-08-27 10:50:00|4311.67|4311.67|4311.82|4311.82|4311.82|4311.82|4311.67|4311.67|0
1630061410000|2021-08-27 10:50:10|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1630061420000|2021-08-27 10:50:20|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1630061430000|2021-08-27 10:50:30|4312.31|4312.31|4312.6|4312.6|4312.6|4312.6|4312.31|4312.31|0
1630061460000|2021-08-27 10:51:00|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1630061480000|2021-08-27 10:51:20|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1630061490000|2021-08-27 10:51:30|4312.4|4312.4|4312.57|4312.57|4312.57|4312.57|4312.4|4312.4|0
1630061500000|2021-08-27 10:51:40|4312.66|4312.66|4312.27|4312.27|4312.66|4312.66|4312.27|4312.27|0
1630061560000|2021-08-27 10:52:40|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1630061570000|2021-08-27 10:52:50|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1630061580000|2021-08-27 10:53:00|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1630061600000|2021-08-27 10:53:20|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1630061610000|2021-08-27 10:53:30|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1630061620000|2021-08-27 10:53:40|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1630061660000|2021-08-27 10:54:20|4311.12|4311.12|4310.97|4310.97|4311.12|4311.12|4310.97|4310.97|0
1630061700000|2021-08-27 10:55:00|4311.06|4311.06|4310.97|4310.97|4311.06|4311.06|4310.97|4310.97|0
1630061730000|2021-08-27 10:55:30|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1630061740000|2021-08-27 10:55:40|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1630061750000|2021-08-27 10:55:50|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1630061760000|2021-08-27 10:56:00|4310.51|4310.51|4310.44|4310.44|4310.51|4310.51|4310.44|4310.44|0
1630061770000|2021-08-27 10:56:10|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|0
1630061790000|2021-08-27 10:56:30|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1630061810000|2021-08-27 10:56:50|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1630061820000|2021-08-27 10:57:00|4310.04|4310.04|4310.02|4310.02|4310.04|4310.04|4310.02|4310.02|0
1630061840000|2021-08-27 10:57:20|4310.06|4310.06|4309.94|4309.94|4310.2|4310.2|4309.9|4309.9|0
1630061860000|2021-08-27 10:57:40|4309.85|4309.85|4308.98|4308.98|4309.89|4309.89|4308.98|4308.98|0
1630061870000|2021-08-27 10:57:50|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1630061880000|2021-08-27 10:58:00|4308.59|4308.59|4308.29|4308.29|4308.63|4308.63|4308.29|4308.29|0
1630061910000|2021-08-27 10:58:30|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1630061920000|2021-08-27 10:58:40|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1630061940000|2021-08-27 10:59:00|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1630062000000|2021-08-27 11:00:00|4308.23|4308.23|4308.11|4308.11|4308.53|4308.53|4308.11|4308.11|0
1630062020000|2021-08-27 11:00:20|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1630062050000|2021-08-27 11:00:50|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1630062060000|2021-08-27 11:01:00|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1630062070000|2021-08-27 11:01:10|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1630062110000|2021-08-27 11:01:50|4309.05|4309.05|4309.01|4309.01|4309.05|4309.05|4309.01|4309.01|0
1630062130000|2021-08-27 11:02:10|4309.61|4309.61|4309.01|4309.01|4309.92|4309.92|4309.01|4309.01|0
1630062190000|2021-08-27 11:03:10|4308.97|4308.97|4308.85|4308.85|4308.97|4308.97|4308.85|4308.85|0
1630062200000|2021-08-27 11:03:20|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1630062210000|2021-08-27 11:03:30|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1630062220000|2021-08-27 11:03:40|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1630062230000|2021-08-27 11:03:50|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1630062240000|2021-08-27 11:04:00|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1630062270000|2021-08-27 11:04:30|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1630062290000|2021-08-27 11:04:50|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630062310000|2021-08-27 11:05:10|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.8|4308.8|0
1630062370000|2021-08-27 11:06:10|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1630062390000|2021-08-27 11:06:30|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1630062410000|2021-08-27 11:06:50|4308.8|4308.8|4308.62|4308.62|4308.8|4308.8|4308.62|4308.62|0
1630062420000|2021-08-27 11:07:00|4308.71|4308.71|4308.67|4308.67|4308.71|4308.71|4308.62|4308.62|0
1630062440000|2021-08-27 11:07:20|4308.97|4308.97|4309.12|4309.12|4309.12|4309.12|4308.97|4308.97|0
1630062450000|2021-08-27 11:07:30|4309.42|4309.42|4309.46|4309.46|4309.46|4309.46|4309.42|4309.42|0
1630062470000|2021-08-27 11:07:50|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1630062480000|2021-08-27 11:08:00|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1630062490000|2021-08-27 11:08:10|4308.82|4308.82|4308.67|4308.67|4308.82|4308.82|4308.67|4308.67|0
1630062500000|2021-08-27 11:08:20|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630062530000|2021-08-27 11:08:50|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1630062550000|2021-08-27 11:09:10|4308.31|4308.31|4307.57|4307.57|4308.31|4308.31|4307.57|4307.57|0
1630062560000|2021-08-27 11:09:20|4307.88|4307.88|4307.31|4307.31|4307.88|4307.88|4307.27|4307.27|0
1630062570000|2021-08-27 11:09:30|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1630062580000|2021-08-27 11:09:40|4307.31|4307.31|4306.97|4306.97|4307.31|4307.31|4306.74|4306.74|0
1630062590000|2021-08-27 11:09:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1630062620000|2021-08-27 11:10:20|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1630062630000|2021-08-27 11:10:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1630062640000|2021-08-27 11:10:40|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1630062680000|2021-08-27 11:11:20|4306.88|4306.88|4306.84|4306.84|4306.96|4306.96|4306.84|4306.84|0
1630062710000|2021-08-27 11:11:50|4307.15|4307.15|4307.45|4307.45|4307.45|4307.45|4307.15|4307.15|0
1630062720000|2021-08-27 11:12:00|4307.6|4307.6|4307.29|4307.29|4307.6|4307.6|4307.29|4307.29|0
1630062730000|2021-08-27 11:12:10|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1630062740000|2021-08-27 11:12:20|4307.53|4307.53|4307.6|4307.6|4307.64|4307.64|4307.53|4307.53|0
1630062780000|2021-08-27 11:13:00|4307.75|4307.75|4307.14|4307.14|4307.75|4307.75|4307|4307|0
1630062830000|2021-08-27 11:13:50|4306.84|4306.84|4306.69|4306.69|4306.84|4306.84|4306.69|4306.69|0
1630062850000|2021-08-27 11:14:10|4306.62|4306.62|4306.5|4306.5|4306.62|4306.62|4306.5|4306.5|0
1630062890000|2021-08-27 11:14:50|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1630062900000|2021-08-27 11:15:00|4306.44|4306.44|4306.55|4306.55|4306.55|4306.55|4306.44|4306.44|0
1630062910000|2021-08-27 11:15:10|4306.53|4306.53|4306.62|4306.62|4306.62|4306.62|4306.53|4306.53|0
1630062930000|2021-08-27 11:15:30|4306.92|4306.92|4307.98|4307.98|4307.98|4307.98|4306.92|4306.92|0
1630062950000|2021-08-27 11:15:50|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1630062960000|2021-08-27 11:16:00|4308.21|4308.21|4308|4308|4308.3|4308.3|4308|4308|0
1630062980000|2021-08-27 11:16:20|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1630062990000|2021-08-27 11:16:30|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1630063000000|2021-08-27 11:16:40|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1630063010000|2021-08-27 11:16:50|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1630063020000|2021-08-27 11:17:00|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1630063040000|2021-08-27 11:17:20|4308.18|4308.18|4308.38|4308.38|4308.38|4308.38|4308.18|4308.18|0
1630063050000|2021-08-27 11:17:30|4308.43|4308.43|4307.75|4307.75|4308.43|4308.43|4307.75|4307.75|0
1630063070000|2021-08-27 11:17:50|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1630063080000|2021-08-27 11:18:00|4307.3|4307.3|4307.35|4307.35|4307.35|4307.35|4307.27|4307.27|0
1630063100000|2021-08-27 11:18:20|4307.27|4307.27|4306.71|4306.71|4307.31|4307.31|4306.71|4306.71|0
1630063130000|2021-08-27 11:18:50|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1630063140000|2021-08-27 11:19:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1630063190000|2021-08-27 11:19:50|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1630063210000|2021-08-27 11:20:10|4306.89|4306.89|4306.15|4306.15|4306.89|4306.89|4306.15|4306.15|0
1630063240000|2021-08-27 11:20:40|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630063250000|2021-08-27 11:20:50|4306.34|4306.34|4305.75|4305.75|4306.34|4306.34|4305.75|4305.75|0
1630063270000|2021-08-27 11:21:10|4306.04|4306.04|4306.04|4306.04|4306.19|4306.19|4306.04|4306.04|0
1630063290000|2021-08-27 11:21:30|4306|4306|4305.93|4305.93|4306.02|4306.02|4305.93|4305.93|0
1630063310000|2021-08-27 11:21:50|4305.63|4305.63|4305.54|4305.54|4305.63|4305.63|4305.54|4305.54|0
1630063320000|2021-08-27 11:22:00|4305.24|4305.24|4305.01|4305.01|4305.24|4305.24|4305.01|4305.01|0
1630063340000|2021-08-27 11:22:20|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1630063350000|2021-08-27 11:22:30|4305.12|4305.12|4304.98|4304.98|4305.12|4305.12|4304.98|4304.98|0
1630063400000|2021-08-27 11:23:20|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1630063410000|2021-08-27 11:23:30|4305.43|4305.43|4305.57|4305.57|4305.57|4305.57|4305.43|4305.43|0
1630063420000|2021-08-27 11:23:40|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1630063430000|2021-08-27 11:23:50|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1630063440000|2021-08-27 11:24:00|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1630063460000|2021-08-27 11:24:20|4305.87|4305.87|4305.93|4305.93|4305.93|4305.93|4305.87|4305.87|0
1630063470000|2021-08-27 11:24:30|4305.84|4305.84|4305.69|4305.69|4305.84|4305.84|4305.69|4305.69|0
1630063480000|2021-08-27 11:24:40|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1630063490000|2021-08-27 11:24:50|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1630063500000|2021-08-27 11:25:00|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1630063510000|2021-08-27 11:25:10|4305.54|4305.54|4305.57|4305.57|4305.57|4305.57|4305.54|4305.54|0
1630063540000|2021-08-27 11:25:40|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1630063550000|2021-08-27 11:25:50|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1630063560000|2021-08-27 11:26:00|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630063600000|2021-08-27 11:26:40|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1630063610000|2021-08-27 11:26:50|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1630063630000|2021-08-27 11:27:10|4306.64|4306.64|4305.86|4305.86|4306.64|4306.64|4305.86|4305.86|0
1630063640000|2021-08-27 11:27:20|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1630063650000|2021-08-27 11:27:30|4305.91|4305.91|4305.61|4305.61|4305.91|4305.91|4305.61|4305.61|0
1630063670000|2021-08-27 11:27:50|4305.49|4305.49|4305.41|4305.41|4305.49|4305.49|4305.41|4305.41|0
1630063680000|2021-08-27 11:28:00|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1630063690000|2021-08-27 11:28:10|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1630063700000|2021-08-27 11:28:20|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1630063710000|2021-08-27 11:28:30|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1630063720000|2021-08-27 11:28:40|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1630063740000|2021-08-27 11:29:00|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630063750000|2021-08-27 11:29:10|4305.48|4305.48|4305.46|4305.46|4305.48|4305.48|4305.46|4305.46|0
1630063780000|2021-08-27 11:29:40|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1630063790000|2021-08-27 11:29:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1630063830000|2021-08-27 11:30:30|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1630063840000|2021-08-27 11:30:40|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630063850000|2021-08-27 11:30:50|4306.08|4306.08|4306.22|4306.22|4306.34|4306.34|4306.08|4306.08|0
1630063880000|2021-08-27 11:31:20|4305.88|4305.88|4305.83|4305.83|4305.92|4305.92|4305.83|4305.83|0
1630063920000|2021-08-27 11:32:00|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1630063930000|2021-08-27 11:32:10|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1630063940000|2021-08-27 11:32:20|4305.55|4305.55|4305.67|4305.67|4305.67|4305.67|4305.55|4305.55|0
1630063970000|2021-08-27 11:32:50|4305.76|4305.76|4305.64|4305.64|4305.76|4305.76|4305.64|4305.64|0
1630063980000|2021-08-27 11:33:00|4305.76|4305.76|4305.89|4305.89|4306.2|4306.2|4305.67|4305.67|0
1630063990000|2021-08-27 11:33:10|4306.2|4306.2|4306.31|4306.31|4306.31|4306.31|4306.2|4306.2|0
1630064010000|2021-08-27 11:33:30|4306.23|4306.23|4306.23|4306.23|4306.27|4306.27|4306.23|4306.23|0
1630064020000|2021-08-27 11:33:40|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630064030000|2021-08-27 11:33:50|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1630064050000|2021-08-27 11:34:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4305.75|4305.75|0
1630064060000|2021-08-27 11:34:20|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1630064080000|2021-08-27 11:34:40|4306.66|4306.66|4306.7|4306.7|4306.7|4306.7|4306.66|4306.66|0
1630064090000|2021-08-27 11:34:50|4307.29|4307.29|4307|4307|4307.59|4307.59|4307|4307|0
1630064100000|2021-08-27 11:35:00|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1630064120000|2021-08-27 11:35:20|4307.39|4307.39|4307.09|4307.09|4307.39|4307.39|4307.09|4307.09|0
1630064130000|2021-08-27 11:35:30|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630064140000|2021-08-27 11:35:40|4306.88|4306.88|4307.17|4307.17|4307.17|4307.17|4306.88|4306.88|0
1630064170000|2021-08-27 11:36:10|4306.57|4306.57|4305.97|4305.97|4306.57|4306.57|4305.97|4305.97|0
1630064190000|2021-08-27 11:36:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1630064200000|2021-08-27 11:36:40|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630064220000|2021-08-27 11:37:00|4305.96|4305.96|4305.51|4305.51|4305.96|4305.96|4305.51|4305.51|0
1630064280000|2021-08-27 11:38:00|4305.21|4305.21|4304.76|4304.76|4305.21|4305.21|4304.62|4304.62|0
1630064290000|2021-08-27 11:38:10|4305.2|4305.2|4305.35|4305.35|4305.35|4305.35|4305.2|4305.2|0
1630064300000|2021-08-27 11:38:20|4305.39|4305.39|4305.04|4305.04|4305.39|4305.39|4305.04|4305.04|0
1630064320000|2021-08-27 11:38:40|4305.07|4305.07|4304.77|4304.77|4305.07|4305.07|4304.77|4304.77|0
1630064330000|2021-08-27 11:38:50|4304.72|4304.72|4304.99|4304.99|4304.99|4304.99|4304.72|4304.72|0
1630064340000|2021-08-27 11:39:00|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1630064380000|2021-08-27 11:39:40|4304.88|4304.88|4304.79|4304.79|4304.88|4304.88|4304.79|4304.79|0
1630064390000|2021-08-27 11:39:50|4304.9|4304.9|4304.6|4304.6|4304.9|4304.9|4304.6|4304.6|0
1630064400000|2021-08-27 11:40:00|4304.45|4304.45|4304.53|4304.53|4304.53|4304.53|4304.45|4304.45|0
1630064430000|2021-08-27 11:40:30|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1630064440000|2021-08-27 11:40:40|4304.62|4304.62|4304.66|4304.66|4304.66|4304.66|4304.36|4304.36|0
1630064450000|2021-08-27 11:40:50|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1630064460000|2021-08-27 11:41:00|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1630064480000|2021-08-27 11:41:20|4303.91|4303.91|4303.52|4303.52|4303.91|4303.91|4303.52|4303.52|0
1630064490000|2021-08-27 11:41:30|4303.67|4303.67|4303.56|4303.56|4303.67|4303.67|4303.56|4303.56|0
1630064510000|2021-08-27 11:41:50|4303.86|4303.86|4304.15|4304.15|4304.15|4304.15|4303.86|4303.86|0
1630064520000|2021-08-27 11:42:00|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1630064560000|2021-08-27 11:42:40|4304.15|4304.15|4304.28|4304.28|4304.28|4304.28|4304.12|4304.12|0
1630064580000|2021-08-27 11:43:00|4304.13|4304.13|4303.83|4303.83|4304.13|4304.13|4303.83|4303.83|0
1630064590000|2021-08-27 11:43:10|4303.81|4303.81|4303.83|4303.83|4303.83|4303.83|4303.81|4303.81|0
1630064600000|2021-08-27 11:43:20|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1630064620000|2021-08-27 11:43:40|4303.08|4303.08|4302.63|4302.63|4303.08|4303.08|4302.63|4302.63|0
1630064630000|2021-08-27 11:43:50|4302.48|4302.48|4302.56|4302.56|4302.56|4302.56|4302.48|4302.48|0
1630064660000|2021-08-27 11:44:20|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1630064700000|2021-08-27 11:45:00|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1630064710000|2021-08-27 11:45:10|4302.7|4302.7|4302.75|4302.75|4302.75|4302.75|4302.7|4302.7|0
1630064720000|2021-08-27 11:45:20|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1630064740000|2021-08-27 11:45:40|4302.68|4302.68|4302.63|4302.63|4302.68|4302.68|4302.63|4302.63|0
1630064750000|2021-08-27 11:45:50|4302.59|4302.59|4302.28|4302.28|4302.59|4302.59|4302.28|4302.28|0
1630064760000|2021-08-27 11:46:00|4302.2|4302.2|4302.23|4302.23|4302.23|4302.23|4302.2|4302.2|0
1630064770000|2021-08-27 11:46:10|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.2|4302.2|0
1630064780000|2021-08-27 11:46:20|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.02|4302.02|0
1630064790000|2021-08-27 11:46:30|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1630064830000|2021-08-27 11:47:10|4302.6|4302.6|4303.21|4303.21|4303.21|4303.21|4302.6|4302.6|0
1630064840000|2021-08-27 11:47:20|4303.82|4303.82|4304.11|4304.11|4304.11|4304.11|4303.82|4303.82|0
1630064860000|2021-08-27 11:47:40|4304|4304|4304.29|4304.29|4304.29|4304.29|4304|4304|0
1630064880000|2021-08-27 11:48:00|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630064900000|2021-08-27 11:48:20|4304.25|4304.25|4304.55|4304.55|4304.55|4304.55|4304.25|4304.25|0
1630064910000|2021-08-27 11:48:30|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1630064920000|2021-08-27 11:48:40|4305|4305|4304.7|4304.7|4305|4305|4304.7|4304.7|0
1630064940000|2021-08-27 11:49:00|4304.63|4304.63|4304.32|4304.32|4304.63|4304.63|4304.02|4304.02|0
1630064950000|2021-08-27 11:49:10|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1630064960000|2021-08-27 11:49:20|4304.52|4304.52|4304.71|4304.71|4304.82|4304.82|4304.52|4304.52|0
1630064970000|2021-08-27 11:49:30|4304.56|4304.56|4304.71|4304.71|4304.71|4304.71|4304.41|4304.41|0
1630064980000|2021-08-27 11:49:40|4304.76|4304.76|4305.06|4305.06|4305.06|4305.06|4304.76|4304.76|0
1630064990000|2021-08-27 11:49:50|4304.76|4304.76|4304.63|4304.63|4304.76|4304.76|4304.63|4304.63|0
1630065000000|2021-08-27 11:50:00|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1630065010000|2021-08-27 11:50:10|4305.24|4305.24|4304.76|4304.76|4305.24|4305.24|4304.68|4304.68|0
1630065050000|2021-08-27 11:50:50|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1630065060000|2021-08-27 11:51:00|4305.35|4305.35|4305.23|4305.23|4305.35|4305.35|4305.23|4305.23|0
1630065070000|2021-08-27 11:51:10|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1630065080000|2021-08-27 11:51:20|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1630065110000|2021-08-27 11:51:50|4304.93|4304.93|4304.75|4304.75|4304.93|4304.93|4304.75|4304.75|0
1630065120000|2021-08-27 11:52:00|4304.78|4304.78|4304.8|4304.8|4304.8|4304.8|4304.78|4304.78|0
1630065130000|2021-08-27 11:52:10|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1630065140000|2021-08-27 11:52:20|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1630065180000|2021-08-27 11:53:00|4304.32|4304.32|4304.93|4304.93|4304.93|4304.93|4304.32|4304.32|0
1630065190000|2021-08-27 11:53:10|4305.07|4305.07|4304.62|4304.62|4305.07|4305.07|4304.62|4304.62|0
1630065230000|2021-08-27 11:53:50|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1630065280000|2021-08-27 11:54:40|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1630065300000|2021-08-27 11:55:00|4305.08|4305.08|4304.67|4304.67|4305.08|4305.08|4304.63|4304.63|0
1630065330000|2021-08-27 11:55:30|4304.76|4304.76|4304.85|4304.85|4304.85|4304.85|4304.76|4304.76|0
1630065360000|2021-08-27 11:56:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1630065370000|2021-08-27 11:56:10|4305.11|4305.11|4305.32|4305.32|4305.32|4305.32|4305.11|4305.11|0
1630065400000|2021-08-27 11:56:40|4305.28|4305.28|4305.35|4305.35|4305.35|4305.35|4305.28|4305.28|0
1630065410000|2021-08-27 11:56:50|4305.66|4305.66|4305.66|4305.66|4305.96|4305.96|4305.66|4305.66|0
1630065450000|2021-08-27 11:57:30|4305.35|4305.35|4304.94|4304.94|4305.35|4305.35|4304.9|4304.9|0
1630065510000|2021-08-27 11:58:30|4304.63|4304.63|4305.24|4305.24|4305.24|4305.24|4304.33|4304.33|0
1630065520000|2021-08-27 11:58:40|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1630065530000|2021-08-27 11:58:50|4305.05|4305.05|4305.21|4305.21|4305.21|4305.21|4305.05|4305.05|0
1630065570000|2021-08-27 11:59:30|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630065590000|2021-08-27 11:59:50|4305.66|4305.66|4306.11|4306.11|4306.11|4306.11|4305.66|4305.66|0
1630065600000|2021-08-27 12:00:00|4305.81|4305.81|4305.69|4305.69|4305.81|4305.81|4305.69|4305.69|0
1630065610000|2021-08-27 12:00:10|4305.65|4305.65|4305.49|4305.49|4305.69|4305.69|4305.49|4305.49|0
1630065630000|2021-08-27 12:00:30|4305.64|4305.64|4305.78|4305.78|4305.78|4305.78|4305.64|4305.64|0
1630065640000|2021-08-27 12:00:40|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1630065650000|2021-08-27 12:00:50|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1630065670000|2021-08-27 12:01:10|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1630065700000|2021-08-27 12:01:40|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1630065720000|2021-08-27 12:02:00|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1630065730000|2021-08-27 12:02:10|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630065750000|2021-08-27 12:02:30|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1630065760000|2021-08-27 12:02:40|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630065780000|2021-08-27 12:03:00|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|0
1630065790000|2021-08-27 12:03:10|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1630065800000|2021-08-27 12:03:20|4306.86|4306.86|4307.31|4307.31|4307.31|4307.31|4306.86|4306.86|0
1630065820000|2021-08-27 12:03:40|4307.61|4307.61|4307.01|4307.01|4307.61|4307.61|4307.01|4307.01|0
1630065830000|2021-08-27 12:03:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1630065840000|2021-08-27 12:04:00|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1630065850000|2021-08-27 12:04:10|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1630065900000|2021-08-27 12:05:00|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1630065910000|2021-08-27 12:05:10|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1630065950000|2021-08-27 12:05:50|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1630065970000|2021-08-27 12:06:10|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1630065980000|2021-08-27 12:06:20|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1630065990000|2021-08-27 12:06:30|4306.22|4306.22|4305.93|4305.93|4306.22|4306.22|4305.93|4305.93|0
1630066000000|2021-08-27 12:06:40|4306.23|4306.23|4305.93|4305.93|4306.23|4306.23|4305.93|4305.93|0
1630066010000|2021-08-27 12:06:50|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630066020000|2021-08-27 12:07:00|4306.22|4306.22|4306.52|4306.52|4306.52|4306.52|4306.22|4306.22|0
1630066030000|2021-08-27 12:07:10|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630066070000|2021-08-27 12:07:50|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630066080000|2021-08-27 12:08:00|4306.39|4306.39|4306.23|4306.23|4306.39|4306.39|4306.23|4306.23|0
1630066090000|2021-08-27 12:08:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630066110000|2021-08-27 12:08:30|4305.94|4305.94|4305.64|4305.64|4305.94|4305.94|4305.64|4305.64|0
1630066120000|2021-08-27 12:08:40|4305.55|4305.55|4305.57|4305.57|4305.57|4305.57|4305.55|4305.55|0
1630066140000|2021-08-27 12:09:00|4304.97|4304.97|4304.93|4304.93|4304.97|4304.97|4304.93|4304.93|0
1630066160000|2021-08-27 12:09:20|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1630066170000|2021-08-27 12:09:30|4304.61|4304.61|4304.26|4304.26|4304.61|4304.61|4304.26|4304.26|0
1630066180000|2021-08-27 12:09:40|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1630066200000|2021-08-27 12:10:00|4304.52|4304.52|4304.61|4304.61|4304.61|4304.61|4304.52|4304.52|0
1630066210000|2021-08-27 12:10:10|4304.91|4304.91|4305.06|4305.06|4305.06|4305.06|4304.91|4304.91|0
1630066220000|2021-08-27 12:10:20|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1630066240000|2021-08-27 12:10:40|4305|4305|4304.94|4304.94|4305|4305|4304.94|4304.94|0
1630066250000|2021-08-27 12:10:50|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1630066260000|2021-08-27 12:11:00|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1630066280000|2021-08-27 12:11:20|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1630066300000|2021-08-27 12:11:40|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1630066310000|2021-08-27 12:11:50|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1630066330000|2021-08-27 12:12:10|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.57|4304.57|0
1630066340000|2021-08-27 12:12:20|4304.52|4304.52|4304.34|4304.34|4304.52|4304.52|4304.34|4304.34|0
1630066350000|2021-08-27 12:12:30|4304.25|4304.25|4304.18|4304.18|4304.25|4304.25|4304.18|4304.18|0
1630066360000|2021-08-27 12:12:40|4304.32|4304.32|4305.08|4305.08|4305.08|4305.08|4304.32|4304.32|0
1630066380000|2021-08-27 12:13:00|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1630066390000|2021-08-27 12:13:10|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1630066410000|2021-08-27 12:13:30|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630066420000|2021-08-27 12:13:40|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1630066480000|2021-08-27 12:14:40|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1630066490000|2021-08-27 12:14:50|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630066500000|2021-08-27 12:15:00|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1630066510000|2021-08-27 12:15:10|4305.29|4305.29|4305.72|4305.72|4305.72|4305.72|4305.29|4305.29|0
1630066520000|2021-08-27 12:15:20|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1630066540000|2021-08-27 12:15:40|4305.93|4305.93|4306.02|4306.02|4306.02|4306.02|4305.93|4305.93|0
1630066560000|2021-08-27 12:16:00|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630066590000|2021-08-27 12:16:30|4306.24|4306.24|4305.79|4305.79|4306.24|4306.24|4305.79|4305.79|0
1630066620000|2021-08-27 12:17:00|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1630066660000|2021-08-27 12:17:40|4305.77|4305.77|4305.92|4305.92|4305.92|4305.92|4305.77|4305.77|0
1630066690000|2021-08-27 12:18:10|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1630066700000|2021-08-27 12:18:20|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1630066730000|2021-08-27 12:18:50|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1630066750000|2021-08-27 12:19:10|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630066760000|2021-08-27 12:19:20|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1630066770000|2021-08-27 12:19:30|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1630066780000|2021-08-27 12:19:40|4306.94|4306.94|4306.96|4306.96|4306.96|4306.96|4306.94|4306.94|0
1630066800000|2021-08-27 12:20:00|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1630066810000|2021-08-27 12:20:10|4307.22|4307.22|4307.44|4307.44|4307.44|4307.44|4307.22|4307.22|0
1630066840000|2021-08-27 12:20:40|4307.14|4307.14|4307.44|4307.44|4307.44|4307.44|4307.14|4307.14|0
1630066850000|2021-08-27 12:20:50|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4306.84|4306.84|0
1630066890000|2021-08-27 12:21:30|4307.75|4307.75|4307.75|4307.75|4308.05|4308.05|4307.75|4307.75|0
1630066910000|2021-08-27 12:21:50|4307.44|4307.44|4307.15|4307.15|4307.44|4307.44|4307.15|4307.15|0
1630066920000|2021-08-27 12:22:00|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1630066930000|2021-08-27 12:22:10|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1630066970000|2021-08-27 12:22:50|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1630066980000|2021-08-27 12:23:00|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1630067000000|2021-08-27 12:23:20|4306.13|4306.13|4306.35|4306.35|4306.35|4306.35|4306.13|4306.13|0
1630067010000|2021-08-27 12:23:30|4305.44|4305.44|4304.83|4304.83|4305.44|4305.44|4304.83|4304.83|0
1630067030000|2021-08-27 12:23:50|4305.13|4305.13|4305.44|4305.44|4305.44|4305.44|4305.13|4305.13|0
1630067050000|2021-08-27 12:24:10|4305.53|4305.53|4305.44|4305.44|4305.53|4305.53|4305.44|4305.44|0
1630067100000|2021-08-27 12:25:00|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1630067130000|2021-08-27 12:25:30|4306.04|4306.04|4306.35|4306.35|4306.35|4306.35|4306.04|4306.04|0
1630067150000|2021-08-27 12:25:50|4306.65|4306.65|4307.25|4307.25|4307.25|4307.25|4306.65|4306.65|0
1630067160000|2021-08-27 12:26:00|4307.55|4307.55|4307.51|4307.51|4307.55|4307.55|4307.51|4307.51|0
1630067170000|2021-08-27 12:26:10|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630067190000|2021-08-27 12:26:30|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1630067210000|2021-08-27 12:26:50|4306.93|4306.93|4306.89|4306.89|4306.93|4306.93|4306.63|4306.63|0
1630067230000|2021-08-27 12:27:10|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1630067260000|2021-08-27 12:27:40|4306.56|4306.56|4306.54|4306.54|4306.56|4306.56|4306.54|4306.54|0
1630067290000|2021-08-27 12:28:10|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1630067300000|2021-08-27 12:28:20|4306.54|4306.54|4306.68|4306.68|4306.68|4306.68|4306.54|4306.54|0
1630067310000|2021-08-27 12:28:30|4306.72|4306.72|4307.33|4307.33|4307.33|4307.33|4306.72|4306.72|0
1630067330000|2021-08-27 12:28:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630067340000|2021-08-27 12:29:00|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1630067350000|2021-08-27 12:29:10|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1630067360000|2021-08-27 12:29:20|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1630067370000|2021-08-27 12:29:30|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1630067390000|2021-08-27 12:29:50|4306.59|4306.59|4306.59|4306.59|4306.89|4306.89|4306.59|4306.59|0
1630067400000|2021-08-27 12:30:00|4306.61|4306.61|4306.65|4306.65|4306.65|4306.65|4306.61|4306.61|0
1630067410000|2021-08-27 12:30:10|4306.74|4306.74|4306.59|4306.59|4306.74|4306.74|4306.59|4306.59|0
1630067420000|2021-08-27 12:30:20|4306.5|4306.5|4306.81|4306.81|4306.81|4306.81|4306.5|4306.5|0
1630067430000|2021-08-27 12:30:30|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1630067470000|2021-08-27 12:31:10|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1630067490000|2021-08-27 12:31:30|4307.41|4307.41|4307.72|4307.72|4307.72|4307.72|4307.41|4307.41|0
1630067500000|2021-08-27 12:31:40|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1630067510000|2021-08-27 12:31:50|4308.62|4308.62|4308.32|4308.32|4308.62|4308.62|4308.32|4308.32|0
1630067520000|2021-08-27 12:32:00|4308.47|4308.47|4308.79|4308.79|4308.79|4308.79|4308.47|4308.47|0
1630067530000|2021-08-27 12:32:10|4309.1|4309.1|4309.07|4309.07|4309.1|4309.1|4308.79|4308.79|0
1630067540000|2021-08-27 12:32:20|4309.11|4309.11|4309.06|4309.06|4309.15|4309.15|4309.06|4309.06|0
1630067550000|2021-08-27 12:32:30|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1630067560000|2021-08-27 12:32:40|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1630067580000|2021-08-27 12:33:00|4308.76|4308.76|4308.45|4308.45|4308.76|4308.76|4308.45|4308.45|0
1630067600000|2021-08-27 12:33:20|4308.37|4308.37|4308.06|4308.06|4308.37|4308.37|4308.06|4308.06|0
1630067610000|2021-08-27 12:33:30|4308.09|4308.09|4308.11|4308.11|4308.11|4308.11|4308.09|4308.09|0
1630067620000|2021-08-27 12:33:40|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.5|4307.5|0
1630067630000|2021-08-27 12:33:50|4308.11|4308.11|4307.81|4307.81|4308.11|4308.11|4307.81|4307.81|0
1630067640000|2021-08-27 12:34:00|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1630067680000|2021-08-27 12:34:40|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1630067690000|2021-08-27 12:34:50|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1630067700000|2021-08-27 12:35:00|4307.81|4307.81|4307.5|4307.5|4307.81|4307.81|4307.5|4307.5|0
1630067710000|2021-08-27 12:35:10|4307.41|4307.41|4307.81|4307.81|4307.81|4307.81|4307.41|4307.41|0
1630067730000|2021-08-27 12:35:30|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1630067750000|2021-08-27 12:35:50|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1630067760000|2021-08-27 12:36:00|4308.01|4308.01|4308.06|4308.06|4308.06|4308.06|4308.01|4308.01|0
1630067770000|2021-08-27 12:36:10|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1630067820000|2021-08-27 12:37:00|4308.45|4308.45|4308|4308|4308.45|4308.45|4308|4308|0
1630067840000|2021-08-27 12:37:20|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1630067850000|2021-08-27 12:37:30|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1630067900000|2021-08-27 12:38:20|4308.58|4308.58|4308.51|4308.51|4308.81|4308.81|4308.2|4308.2|0
1630067910000|2021-08-27 12:38:30|4308.73|4308.73|4308.6|4308.6|4308.73|4308.73|4308.51|4308.51|0
1630067920000|2021-08-27 12:38:40|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1630067940000|2021-08-27 12:39:00|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1630067960000|2021-08-27 12:39:20|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4307.77|4307.77|0
1630067970000|2021-08-27 12:39:30|4307.96|4307.96|4308|4308|4308|4308|4307.96|4307.96|0
1630068000000|2021-08-27 12:40:00|4308.05|4308.05|4308.09|4308.09|4308.09|4308.09|4308|4308|0
1630068020000|2021-08-27 12:40:20|4308|4308|4307.91|4307.91|4308|4308|4307.91|4307.91|0
1630068030000|2021-08-27 12:40:30|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1630068070000|2021-08-27 12:41:10|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1630068080000|2021-08-27 12:41:20|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1630068110000|2021-08-27 12:41:50|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1630068130000|2021-08-27 12:42:10|4307.79|4307.79|4307.94|4307.94|4308.24|4308.24|4307.79|4307.79|0
1630068140000|2021-08-27 12:42:20|4307.64|4307.64|4307.33|4307.33|4307.64|4307.64|4307.33|4307.33|0
1630068170000|2021-08-27 12:42:50|4307.48|4307.48|4307.63|4307.63|4307.63|4307.63|4307.48|4307.48|0
1630068180000|2021-08-27 12:43:00|4307.77|4307.77|4308.22|4308.22|4308.22|4308.22|4307.77|4307.77|0
1630068190000|2021-08-27 12:43:10|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1630068200000|2021-08-27 12:43:20|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1630068220000|2021-08-27 12:43:40|4308.87|4308.87|4309.09|4309.09|4309.09|4309.09|4308.87|4308.87|0
1630068230000|2021-08-27 12:43:50|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1630068240000|2021-08-27 12:44:00|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1630068250000|2021-08-27 12:44:10|4309.62|4309.62|4309.93|4309.93|4309.93|4309.93|4309.62|4309.62|0
1630068270000|2021-08-27 12:44:30|4309.62|4309.62|4309.33|4309.33|4309.62|4309.62|4309.33|4309.33|0
1630068290000|2021-08-27 12:44:50|4309.03|4309.03|4308.87|4308.87|4309.11|4309.11|4308.82|4308.82|0
1630068300000|2021-08-27 12:45:00|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|0
1630068310000|2021-08-27 12:45:10|4308.52|4308.52|4308.48|4308.48|4308.82|4308.82|4308.48|4308.48|0
1630068320000|2021-08-27 12:45:20|4308.33|4308.33|4308.33|4308.33|4308.35|4308.35|4308.33|4308.33|0
1630068330000|2021-08-27 12:45:30|4308.03|4308.03|4308.14|4308.14|4308.14|4308.14|4307.91|4307.91|0
1630068340000|2021-08-27 12:45:40|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1630068350000|2021-08-27 12:45:50|4308.37|4308.37|4308.48|4308.48|4308.48|4308.48|4308.37|4308.37|0
1630068370000|2021-08-27 12:46:10|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|0
1630068390000|2021-08-27 12:46:30|4308.61|4308.61|4308.7|4308.7|4308.7|4308.7|4308.61|4308.61|0
1630068400000|2021-08-27 12:46:40|4309|4309|4309.04|4309.04|4309.04|4309.04|4309|4309|0
1630068410000|2021-08-27 12:46:50|4309.34|4309.34|4309.04|4309.04|4309.34|4309.34|4309.04|4309.04|0
1630068450000|2021-08-27 12:47:30|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1630068490000|2021-08-27 12:48:10|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1630068500000|2021-08-27 12:48:20|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1630068510000|2021-08-27 12:48:30|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1630068530000|2021-08-27 12:48:50|4308.18|4308.18|4308.49|4308.49|4308.49|4308.49|4307.88|4307.88|0
1630068540000|2021-08-27 12:49:00|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1630068580000|2021-08-27 12:49:40|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1630068590000|2021-08-27 12:49:50|4308.94|4308.94|4309.13|4309.13|4309.24|4309.24|4308.94|4308.94|0
1630068600000|2021-08-27 12:50:00|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1630068610000|2021-08-27 12:50:10|4309.47|4309.47|4309.3|4309.3|4309.47|4309.47|4309.3|4309.3|0
1630068620000|2021-08-27 12:50:20|4309.6|4309.6|4310.36|4310.36|4310.36|4310.36|4309.6|4309.6|0
1630068630000|2021-08-27 12:50:30|4310.5|4310.5|4310.65|4310.65|4310.65|4310.65|4310.5|4310.5|0
1630068640000|2021-08-27 12:50:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1630068650000|2021-08-27 12:50:50|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1630068660000|2021-08-27 12:51:00|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|0
1630068670000|2021-08-27 12:51:10|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1630068680000|2021-08-27 12:51:20|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1630068700000|2021-08-27 12:51:40|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1630068710000|2021-08-27 12:51:50|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1630068720000|2021-08-27 12:52:00|4309.55|4309.55|4308.94|4308.94|4309.55|4309.55|4308.94|4308.94|0
1630068780000|2021-08-27 12:53:00|4309.09|4309.09|4309.13|4309.13|4309.39|4309.39|4309.09|4309.09|0
1630068790000|2021-08-27 12:53:10|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1630068830000|2021-08-27 12:53:50|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1630068840000|2021-08-27 12:54:00|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1630068850000|2021-08-27 12:54:10|4308.81|4308.81|4309.34|4309.34|4309.34|4309.34|4308.81|4308.81|0
1630068880000|2021-08-27 12:54:40|4309.19|4309.19|4309.04|4309.04|4309.19|4309.19|4309.04|4309.04|0
1630068890000|2021-08-27 12:54:50|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1630068910000|2021-08-27 12:55:10|4309.07|4309.07|4308.42|4308.42|4309.33|4309.33|4308.42|4308.42|0
1630068920000|2021-08-27 12:55:20|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1630068940000|2021-08-27 12:55:40|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1630068970000|2021-08-27 12:56:10|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1630068990000|2021-08-27 12:56:30|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1630069000000|2021-08-27 12:56:40|4308.55|4308.55|4308.46|4308.46|4308.55|4308.55|4308.46|4308.46|0
1630069010000|2021-08-27 12:56:50|4309.07|4309.07|4309.22|4309.22|4309.22|4309.22|4309.07|4309.07|0
1630069040000|2021-08-27 12:57:20|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1630069050000|2021-08-27 12:57:30|4308.63|4308.63|4308.66|4308.66|4308.66|4308.66|4308.63|4308.63|0
1630069060000|2021-08-27 12:57:40|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1630069100000|2021-08-27 12:58:20|4308.17|4308.17|4308.48|4308.48|4308.48|4308.48|4308.17|4308.17|0
1630069120000|2021-08-27 12:58:40|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1630069130000|2021-08-27 12:58:50|4308.48|4308.48|4308.45|4308.45|4308.48|4308.48|4308.45|4308.45|0
1630069140000|2021-08-27 12:59:00|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1630069170000|2021-08-27 12:59:30|4308.11|4308.11|4308.37|4308.37|4308.37|4308.37|4308.11|4308.11|0
1630069180000|2021-08-27 12:59:40|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1630069190000|2021-08-27 12:59:50|4308.25|4308.25|4307.77|4307.77|4308.25|4308.25|4307.77|4307.77|0
1630069200000|2021-08-27 13:00:00|4307.68|4307.68|4307.31|4307.31|4307.68|4307.68|4307.31|4307.31|0
1630069210000|2021-08-27 13:00:10|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1630069220000|2021-08-27 13:00:20|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1630069230000|2021-08-27 13:00:30|4307.88|4307.88|4307.79|4307.79|4307.88|4307.88|4307.79|4307.79|0
1630069240000|2021-08-27 13:00:40|4308.09|4308.09|4307.71|4307.71|4308.09|4308.09|4307.71|4307.71|0
1630069260000|2021-08-27 13:01:00|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1630069270000|2021-08-27 13:01:10|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1630069300000|2021-08-27 13:01:40|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630069310000|2021-08-27 13:01:50|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1630069320000|2021-08-27 13:02:00|4307.54|4307.54|4307.54|4307.54|4307.57|4307.57|4307.54|4307.54|0
1630069330000|2021-08-27 13:02:10|4307.84|4307.84|4307.8|4307.8|4307.84|4307.84|4307.8|4307.8|0
1630069340000|2021-08-27 13:02:20|4307.84|4307.84|4307.8|4307.8|4307.84|4307.84|4307.8|4307.8|0
1630069360000|2021-08-27 13:02:40|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|0
1630069370000|2021-08-27 13:02:50|4307.45|4307.45|4307.3|4307.3|4307.45|4307.45|4307.3|4307.3|0
1630069380000|2021-08-27 13:03:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1630069390000|2021-08-27 13:03:10|4307.32|4307.32|4307.47|4307.47|4307.47|4307.47|4307.32|4307.32|0
1630069400000|2021-08-27 13:03:20|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1630069410000|2021-08-27 13:03:30|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1630069420000|2021-08-27 13:03:40|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1630069430000|2021-08-27 13:03:50|4308.01|4308.01|4307.86|4307.86|4308.01|4308.01|4307.86|4307.86|0
1630069450000|2021-08-27 13:04:10|4307.95|4307.95|4308.1|4308.1|4308.1|4308.1|4307.95|4307.95|0
1630069480000|2021-08-27 13:04:40|4308.19|4308.19|4308.28|4308.28|4308.28|4308.28|4308.19|4308.19|0
1630069500000|2021-08-27 13:05:00|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1630069510000|2021-08-27 13:05:10|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1630069520000|2021-08-27 13:05:20|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1630069530000|2021-08-27 13:05:30|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1630069540000|2021-08-27 13:05:40|4308.75|4308.75|4308.87|4308.87|4308.87|4308.87|4308.72|4308.72|0
1630069560000|2021-08-27 13:06:00|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1630069580000|2021-08-27 13:06:20|4308.89|4308.89|4308.92|4308.92|4308.92|4308.92|4308.89|4308.89|0
1630069590000|2021-08-27 13:06:30|4308.89|4308.89|4308.92|4308.92|4308.92|4308.92|4308.89|4308.89|0
1630069600000|2021-08-27 13:06:40|4309.23|4309.23|4309.62|4309.62|4309.62|4309.62|4309.23|4309.23|0
1630069610000|2021-08-27 13:06:50|4309.71|4309.71|4309.96|4309.96|4309.96|4309.96|4309.66|4309.66|0
1630069620000|2021-08-27 13:07:00|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1630069660000|2021-08-27 13:07:40|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1630069710000|2021-08-27 13:08:30|4309.53|4309.53|4309.66|4309.66|4309.66|4309.66|4309.53|4309.53|0
1630069720000|2021-08-27 13:08:40|4309.36|4309.36|4309.39|4309.39|4309.39|4309.39|4309.36|4309.36|0
1630069730000|2021-08-27 13:08:50|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1630069740000|2021-08-27 13:09:00|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1630069760000|2021-08-27 13:09:20|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1630069770000|2021-08-27 13:09:30|4309.62|4309.62|4310|4310|4310.23|4310.23|4309.62|4309.62|0
1630069780000|2021-08-27 13:09:40|4309.7|4309.7|4310|4310|4310|4310|4309.7|4309.7|0
1630069790000|2021-08-27 13:09:50|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1630069800000|2021-08-27 13:10:00|4309.1|4309.1|4309.4|4309.4|4309.4|4309.4|4308.8|4308.8|0
1630069810000|2021-08-27 13:10:10|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1630069820000|2021-08-27 13:10:20|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1630069860000|2021-08-27 13:11:00|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1630069870000|2021-08-27 13:11:10|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1630069900000|2021-08-27 13:11:40|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630069910000|2021-08-27 13:11:50|4309.11|4309.11|4309.1|4309.1|4309.11|4309.11|4308.81|4308.81|0
1630069920000|2021-08-27 13:12:00|4309.15|4309.15|4309.11|4309.11|4309.31|4309.31|4309.11|4309.11|0
1630069930000|2021-08-27 13:12:10|4308.88|4308.88|4308.73|4308.73|4308.88|4308.88|4308.73|4308.73|0
1630069940000|2021-08-27 13:12:20|4308.43|4308.43|4308.13|4308.13|4308.43|4308.43|4308.13|4308.13|0
1630069960000|2021-08-27 13:12:40|4307.82|4307.82|4306.81|4306.81|4307.82|4307.82|4306.81|4306.81|0
1630070010000|2021-08-27 13:13:30|4307.11|4307.11|4306.66|4306.66|4307.11|4307.11|4306.66|4306.66|0
1630070020000|2021-08-27 13:13:40|4306.49|4306.49|4306.4|4306.4|4306.49|4306.49|4306.4|4306.4|0
1630070030000|2021-08-27 13:13:50|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1630070040000|2021-08-27 13:14:00|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1630070050000|2021-08-27 13:14:10|4307.24|4307.24|4307.53|4307.53|4307.53|4307.53|4307.24|4307.24|0
1630070060000|2021-08-27 13:14:20|4307.42|4307.42|4307.72|4307.72|4307.72|4307.72|4307.42|4307.42|0
1630070070000|2021-08-27 13:14:30|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1630070080000|2021-08-27 13:14:40|4307.34|4307.34|4307.32|4307.32|4307.34|4307.34|4307.32|4307.32|0
1630070090000|2021-08-27 13:14:50|4307.47|4307.47|4307.31|4307.31|4307.47|4307.47|4307.16|4307.16|0
1630070100000|2021-08-27 13:15:00|4307.01|4307.01|4307.46|4307.46|4307.46|4307.46|4307.01|4307.01|0
1630070120000|2021-08-27 13:15:20|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1630070130000|2021-08-27 13:15:30|4307.12|4307.12|4306.86|4306.86|4307.12|4307.12|4306.86|4306.86|0
1630070180000|2021-08-27 13:16:20|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1630070200000|2021-08-27 13:16:40|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1630070210000|2021-08-27 13:16:50|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630070220000|2021-08-27 13:17:00|4306.41|4306.41|4306.6|4306.6|4306.65|4306.65|4306.41|4306.41|0
1630070230000|2021-08-27 13:17:10|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1630070250000|2021-08-27 13:17:30|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630070260000|2021-08-27 13:17:40|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1630070310000|2021-08-27 13:18:30|4307.03|4307.03|4307.33|4307.33|4307.33|4307.33|4307.03|4307.03|0
1630070320000|2021-08-27 13:18:40|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1630070370000|2021-08-27 13:19:30|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1630070390000|2021-08-27 13:19:50|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1630070400000|2021-08-27 13:20:00|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1630070410000|2021-08-27 13:20:10|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1630070420000|2021-08-27 13:20:20|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1630070430000|2021-08-27 13:20:30|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1630070440000|2021-08-27 13:20:40|4309.24|4309.24|4309.53|4309.53|4309.53|4309.53|4309.24|4309.24|0
1630070450000|2021-08-27 13:20:50|4309.68|4309.68|4309.83|4309.83|4309.83|4309.83|4309.68|4309.68|0
1630070460000|2021-08-27 13:21:00|4310.44|4310.44|4310.85|4310.85|4310.85|4310.85|4310.44|4310.44|0
1630070490000|2021-08-27 13:21:30|4310.9|4310.9|4310.72|4310.72|4311.02|4311.02|4310.68|4310.68|0
1630070520000|2021-08-27 13:22:00|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1630070540000|2021-08-27 13:22:20|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1630070550000|2021-08-27 13:22:30|4310.56|4310.56|4310.86|4310.86|4310.86|4310.86|4310.56|4310.56|0
1630070570000|2021-08-27 13:22:50|4310.9|4310.9|4311.05|4311.05|4311.05|4311.05|4310.9|4310.9|0
1630070580000|2021-08-27 13:23:00|4310.9|4310.9|4310.29|4310.29|4310.9|4310.9|4310.29|4310.29|0
1630070590000|2021-08-27 13:23:10|4310.07|4310.07|4310.48|4310.48|4310.48|4310.48|4310.07|4310.07|0
1630070600000|2021-08-27 13:23:20|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1630070610000|2021-08-27 13:23:30|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1630070620000|2021-08-27 13:23:40|4310.7|4310.7|4311.39|4311.39|4311.39|4311.39|4310.7|4310.7|0
1630070630000|2021-08-27 13:23:50|4311.48|4311.48|4310.73|4310.73|4311.48|4311.48|4310.73|4310.73|0
1630070650000|2021-08-27 13:24:10|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1630070680000|2021-08-27 13:24:40|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1630070740000|2021-08-27 13:25:40|4311.31|4311.31|4311.34|4311.34|4311.34|4311.34|4311.31|4311.31|0
1630070750000|2021-08-27 13:25:50|4311.48|4311.48|4311.12|4311.12|4311.48|4311.48|4311.03|4311.03|0
1630070760000|2021-08-27 13:26:00|4310.51|4310.51|4309.82|4309.82|4310.51|4310.51|4309.78|4309.78|0
1630070770000|2021-08-27 13:26:10|4309.86|4309.86|4309.55|4309.55|4309.86|4309.86|4309.55|4309.55|0
1630070780000|2021-08-27 13:26:20|4309.86|4309.86|4310.15|4310.15|4310.15|4310.15|4309.86|4309.86|0
1630070800000|2021-08-27 13:26:40|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.03|4310.03|0
1630070810000|2021-08-27 13:26:50|4310.37|4310.37|4310.67|4310.67|4310.67|4310.67|4310.37|4310.37|0
1630070830000|2021-08-27 13:27:10|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1630070840000|2021-08-27 13:27:20|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630070870000|2021-08-27 13:27:50|4310.74|4310.74|4310.59|4310.59|4310.74|4310.74|4310.59|4310.59|0
1630070890000|2021-08-27 13:28:10|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1630070900000|2021-08-27 13:28:20|4311.27|4311.27|4311.31|4311.31|4311.31|4311.31|4311.27|4311.27|0
1630070910000|2021-08-27 13:28:30|4311.35|4311.35|4310.97|4310.97|4311.35|4311.35|4310.97|4310.97|0
1630070920000|2021-08-27 13:28:40|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1630070930000|2021-08-27 13:28:50|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1630070970000|2021-08-27 13:29:30|4310.73|4310.73|4310.88|4310.88|4310.88|4310.88|4310.73|4310.73|0
1630070990000|2021-08-27 13:29:50|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1630071000000|2021-08-27 13:30:00|4312.37|4312.37|4311.03|4311.03|4312.68|4312.68|4311.03|4311.03|0
1630071010000|2021-08-27 13:30:10|4310.88|4310.88|4310.98|4310.98|4311.16|4311.16|4310.4|4310.4|0
1630071020000|2021-08-27 13:30:20|4310.86|4310.86|4310.11|4310.11|4311.01|4311.01|4310.11|4310.11|0
1630071030000|2021-08-27 13:30:30|4310.22|4310.22|4310.83|4310.83|4310.83|4310.83|4310.22|4310.22|0
1630071040000|2021-08-27 13:30:40|4310.53|4310.53|4310.34|4310.34|4310.64|4310.64|4310.34|4310.34|0
1630071050000|2021-08-27 13:30:50|4310.03|4310.03|4309.73|4309.73|4310.03|4310.03|4309.73|4309.73|0
1630071060000|2021-08-27 13:31:00|4309.58|4309.58|4309.89|4309.89|4310.19|4310.19|4309.58|4309.58|0
1630071070000|2021-08-27 13:31:10|4310.19|4310.19|4309.89|4309.89|4310.19|4310.19|4309.89|4309.89|0
1630071090000|2021-08-27 13:31:30|4309.58|4309.58|4308.98|4308.98|4309.58|4309.58|4308.98|4308.98|0
1630071100000|2021-08-27 13:31:40|4309.28|4309.28|4309.54|4309.54|4309.54|4309.54|4309.28|4309.28|0
1630071110000|2021-08-27 13:31:50|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.41|4309.41|0
1630071120000|2021-08-27 13:32:00|4309.63|4309.63|4309.54|4309.54|4309.63|4309.63|4309.54|4309.54|0
1630071130000|2021-08-27 13:32:10|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1630071150000|2021-08-27 13:32:30|4309.93|4309.93|4310.33|4310.33|4310.33|4310.33|4309.93|4309.93|0
1630071160000|2021-08-27 13:32:40|4310.63|4310.63|4310.93|4310.93|4310.93|4310.93|4310.63|4310.63|0
1630071170000|2021-08-27 13:32:50|4311.24|4311.24|4311.63|4311.63|4311.63|4311.63|4311.24|4311.24|0
1630071180000|2021-08-27 13:33:00|4311.54|4311.54|4311.43|4311.43|4311.54|4311.54|4311.43|4311.43|0
1630071190000|2021-08-27 13:33:10|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1630071200000|2021-08-27 13:33:20|4310.91|4310.91|4310.9|4310.9|4310.96|4310.96|4310.81|4310.81|0
1630071210000|2021-08-27 13:33:30|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630071220000|2021-08-27 13:33:40|4310.74|4310.74|4310.5|4310.5|4310.74|4310.74|4310.5|4310.5|0
1630071230000|2021-08-27 13:33:50|4310.46|4310.46|4310.65|4310.65|4310.65|4310.65|4310.46|4310.46|0
1630071240000|2021-08-27 13:34:00|4310.67|4310.67|4310.7|4310.7|4310.7|4310.7|4310.67|4310.67|0
1630071250000|2021-08-27 13:34:10|4310.67|4310.67|4310.37|4310.37|4310.67|4310.67|4310.37|4310.37|0
1630071260000|2021-08-27 13:34:20|4310.11|4310.11|4310.19|4310.19|4310.19|4310.19|4310.11|4310.11|0
1630071290000|2021-08-27 13:34:50|4310.11|4310.11|4311.02|4311.02|4311.02|4311.02|4310.11|4310.11|0
1630071300000|2021-08-27 13:35:00|4310.71|4310.71|4310.71|4310.71|4311.02|4311.02|4310.71|4310.71|0
1630071320000|2021-08-27 13:35:20|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.26|4310.26|0
1630071330000|2021-08-27 13:35:30|4309.81|4309.81|4309.2|4309.2|4309.81|4309.81|4309.2|4309.2|0
1630071340000|2021-08-27 13:35:40|4309.16|4309.16|4308.87|4308.87|4309.16|4309.16|4308.87|4308.87|0
1630071350000|2021-08-27 13:35:50|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1630071380000|2021-08-27 13:36:20|4308.9|4308.9|4309.32|4309.32|4309.32|4309.32|4308.9|4308.9|0
1630071420000|2021-08-27 13:37:00|4309.17|4309.17|4309.35|4309.35|4309.35|4309.35|4309.17|4309.17|0
1630071430000|2021-08-27 13:37:10|4309.04|4309.04|4308.89|4308.89|4309.04|4309.04|4308.87|4308.87|0
1630071450000|2021-08-27 13:37:30|4308.59|4308.59|4308.5|4308.5|4308.59|4308.59|4308.5|4308.5|0
1630071460000|2021-08-27 13:37:40|4308.8|4308.8|4308.65|4308.65|4308.8|4308.8|4308.65|4308.65|0
1630071470000|2021-08-27 13:37:50|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1630071490000|2021-08-27 13:38:10|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1630071510000|2021-08-27 13:38:30|4308.38|4308.38|4307.47|4307.47|4308.38|4308.38|4307.47|4307.47|0
1630071520000|2021-08-27 13:38:40|4307.52|4307.52|4307.56|4307.56|4307.56|4307.56|4307.52|4307.52|0
1630071530000|2021-08-27 13:38:50|4307.41|4307.41|4307.5|4307.5|4307.5|4307.5|4307.41|4307.41|0
1630071540000|2021-08-27 13:39:00|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1630071560000|2021-08-27 13:39:20|4307.05|4307.05|4306.93|4306.93|4307.05|4307.05|4306.93|4306.93|0
1630071570000|2021-08-27 13:39:30|4307.02|4307.02|4307.07|4307.07|4307.07|4307.07|4307.02|4307.02|0
1630071590000|2021-08-27 13:39:50|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1630071610000|2021-08-27 13:40:10|4307.26|4307.26|4308.31|4308.31|4308.31|4308.31|4307.26|4307.26|0
1630071620000|2021-08-27 13:40:20|4308.42|4308.42|4308.53|4308.53|4308.53|4308.53|4308.42|4308.42|0
1630071640000|2021-08-27 13:40:40|4308.39|4308.39|4308.24|4308.24|4308.39|4308.39|4308.24|4308.24|0
1630071660000|2021-08-27 13:41:00|4308.15|4308.15|4307.97|4307.97|4308.15|4308.15|4307.97|4307.97|0
1630071670000|2021-08-27 13:41:10|4308.06|4308.06|4308.21|4308.21|4308.21|4308.21|4308.06|4308.06|0
1630071680000|2021-08-27 13:41:20|4308.06|4308.06|4308.29|4308.29|4308.29|4308.29|4308.06|4308.06|0
1630071690000|2021-08-27 13:41:30|4307.98|4307.98|4307.38|4307.38|4307.98|4307.98|4307.38|4307.38|0
1630071710000|2021-08-27 13:41:50|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1630071720000|2021-08-27 13:42:00|4307.44|4307.44|4307.3|4307.3|4307.44|4307.44|4307|4307|0
1630071730000|2021-08-27 13:42:10|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1630071740000|2021-08-27 13:42:20|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1630071750000|2021-08-27 13:42:30|4308.1|4308.1|4308.06|4308.06|4308.1|4308.1|4308.06|4308.06|0
1630071760000|2021-08-27 13:42:40|4308.02|4308.02|4307.72|4307.72|4308.02|4308.02|4307.72|4307.72|0
1630071770000|2021-08-27 13:42:50|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1630071780000|2021-08-27 13:43:00|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1630071790000|2021-08-27 13:43:10|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1630071800000|2021-08-27 13:43:20|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1630071820000|2021-08-27 13:43:40|4308.73|4308.73|4308.76|4308.76|4308.85|4308.85|4308.55|4308.55|0
1630071830000|2021-08-27 13:43:50|4308.79|4308.79|4308.48|4308.48|4308.79|4308.79|4308.48|4308.48|0
1630071840000|2021-08-27 13:44:00|4308.79|4308.79|4308.48|4308.48|4308.79|4308.79|4308.48|4308.48|0
1630071850000|2021-08-27 13:44:10|4308.63|4308.63|4309.13|4309.13|4309.13|4309.13|4308.63|4308.63|0
1630071860000|2021-08-27 13:44:20|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.13|4309.13|0
1630071870000|2021-08-27 13:44:30|4309.46|4309.46|4309.71|4309.71|4309.75|4309.75|4309.46|4309.46|0
1630071880000|2021-08-27 13:44:40|4309.68|4309.68|4310.28|4310.28|4310.33|4310.33|4309.68|4309.68|0
1630071890000|2021-08-27 13:44:50|4310.58|4310.58|4310.63|4310.63|4310.63|4310.63|4310.58|4310.58|0
1630071900000|2021-08-27 13:45:00|4310.81|4310.81|4310.81|4310.81|4311.11|4311.11|4310.81|4310.81|0
1630071920000|2021-08-27 13:45:20|4310.51|4310.51|4309.66|4309.66|4310.51|4310.51|4309.66|4309.66|0
1630071930000|2021-08-27 13:45:30|4309.55|4309.55|4308.2|4308.2|4309.55|4309.55|4308.2|4308.2|0
1630071940000|2021-08-27 13:45:40|4308.11|4308.11|4308.41|4308.41|4308.71|4308.71|4308|4308|0
1630071950000|2021-08-27 13:45:50|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1630071960000|2021-08-27 13:46:00|4308.15|4308.15|4308.09|4308.09|4308.15|4308.15|4307.98|4307.98|0
1630071970000|2021-08-27 13:46:10|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1630071980000|2021-08-27 13:46:20|4307.33|4307.33|4307.42|4307.42|4307.42|4307.42|4307.33|4307.33|0
1630071990000|2021-08-27 13:46:30|4307.33|4307.33|4307.93|4307.93|4308.02|4308.02|4307.33|4307.33|0
1630072000000|2021-08-27 13:46:40|4307.83|4307.83|4307.71|4307.71|4308.01|4308.01|4307.71|4307.71|0
1630072010000|2021-08-27 13:46:50|4307.4|4307.4|4307.71|4307.71|4308.01|4308.01|4307.4|4307.4|0
1630072020000|2021-08-27 13:47:00|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|0
1630072030000|2021-08-27 13:47:10|4307.06|4307.06|4307.15|4307.15|4307.15|4307.15|4307.06|4307.06|0
1630072050000|2021-08-27 13:47:30|4307.3|4307.3|4307.43|4307.43|4307.6|4307.6|4307.3|4307.3|0
1630072060000|2021-08-27 13:47:40|4307.29|4307.29|4307.04|4307.04|4307.29|4307.29|4307.04|4307.04|0
1630072080000|2021-08-27 13:48:00|4306.95|4306.95|4306.57|4306.57|4306.95|4306.95|4306.57|4306.57|0
1630072090000|2021-08-27 13:48:10|4306.42|4306.42|4305.81|4305.81|4306.42|4306.42|4305.81|4305.81|0
1630072100000|2021-08-27 13:48:20|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630072120000|2021-08-27 13:48:40|4305.81|4305.81|4306.12|4306.12|4306.12|4306.12|4305.81|4305.81|0
1630072130000|2021-08-27 13:48:50|4305.81|4305.81|4305.86|4305.86|4305.93|4305.93|4305.81|4305.81|0
1630072140000|2021-08-27 13:49:00|4306.16|4306.16|4306.76|4306.76|4307.06|4307.06|4306.16|4306.16|0
1630072150000|2021-08-27 13:49:10|4306.17|4306.17|4306.39|4306.39|4306.7|4306.7|4306.17|4306.17|0
1630072160000|2021-08-27 13:49:20|4306.7|4306.7|4307.18|4307.18|4307.22|4307.22|4306.39|4306.39|0
1630072170000|2021-08-27 13:49:30|4306.88|4306.88|4305.79|4305.79|4306.88|4306.88|4305.79|4305.79|0
1630072180000|2021-08-27 13:49:40|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1630072190000|2021-08-27 13:49:50|4306|4306|4305.71|4305.71|4306.2|4306.2|4305.71|4305.71|0
1630072200000|2021-08-27 13:50:00|4306.01|4306.01|4306.52|4306.52|4306.52|4306.52|4306.01|4306.01|0
1630072210000|2021-08-27 13:50:10|4306.41|4306.41|4306.44|4306.44|4306.44|4306.44|4306.3|4306.3|0
1630072220000|2021-08-27 13:50:20|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4305.84|4305.84|0
1630072230000|2021-08-27 13:50:30|4305.84|4305.84|4305.36|4305.36|4305.84|4305.84|4305.23|4305.23|0
1630072240000|2021-08-27 13:50:40|4305.39|4305.39|4305.99|4305.99|4305.99|4305.99|4305.31|4305.31|0
1630072250000|2021-08-27 13:50:50|4306.29|4306.29|4306.31|4306.31|4306.31|4306.31|4305.99|4305.99|0
1630072260000|2021-08-27 13:51:00|4306.62|4306.62|4306.4|4306.4|4306.71|4306.71|4306.4|4306.4|0
1630072270000|2021-08-27 13:51:10|4306.1|4306.1|4306.21|4306.21|4306.82|4306.82|4306.1|4306.1|0
1630072280000|2021-08-27 13:51:20|4306.51|4306.51|4306.82|4306.82|4306.82|4306.82|4306.51|4306.51|0
1630072290000|2021-08-27 13:51:30|4306.51|4306.51|4305.92|4305.92|4306.66|4306.66|4305.92|4305.92|0
1630072300000|2021-08-27 13:51:40|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1630072310000|2021-08-27 13:51:50|4306.14|4306.14|4306.6|4306.6|4306.6|4306.6|4305.85|4305.85|0
1630072340000|2021-08-27 13:52:20|4306.69|4306.69|4306.24|4306.24|4306.69|4306.69|4306.24|4306.24|0
1630072350000|2021-08-27 13:52:30|4305.94|4305.94|4305.77|4305.77|4305.94|4305.94|4305.77|4305.77|0
1630072360000|2021-08-27 13:52:40|4305.46|4305.46|4305.77|4305.77|4305.77|4305.77|4305.46|4305.46|0
1630072370000|2021-08-27 13:52:50|4306.37|4306.37|4305.77|4305.77|4306.37|4306.37|4305.77|4305.77|0
1630072380000|2021-08-27 13:53:00|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630072390000|2021-08-27 13:53:10|4306.37|4306.37|4306.43|4306.43|4306.43|4306.43|4306.37|4306.37|0
1630072400000|2021-08-27 13:53:20|4306.52|4306.52|4306.21|4306.21|4306.52|4306.52|4306.21|4306.21|0
1630072410000|2021-08-27 13:53:30|4306.17|4306.17|4306.08|4306.08|4306.17|4306.17|4306.08|4306.08|0
1630072420000|2021-08-27 13:53:40|4306.19|4306.19|4306.03|4306.03|4306.19|4306.19|4305.89|4305.89|0
1630072430000|2021-08-27 13:53:50|4305.73|4305.73|4305.68|4305.68|4305.73|4305.73|4305.68|4305.68|0
1630072440000|2021-08-27 13:54:00|4305.38|4305.38|4305.49|4305.49|4305.49|4305.49|4305.38|4305.38|0
1630072450000|2021-08-27 13:54:10|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1630072460000|2021-08-27 13:54:20|4305.49|4305.49|4305.46|4305.46|4305.49|4305.49|4305.46|4305.46|0
1630072470000|2021-08-27 13:54:30|4305.42|4305.42|4305.33|4305.33|4305.63|4305.63|4305.33|4305.33|0
1630072480000|2021-08-27 13:54:40|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1630072490000|2021-08-27 13:54:50|4305.33|4305.33|4305.02|4305.02|4305.33|4305.33|4305.02|4305.02|0
1630072500000|2021-08-27 13:55:00|4304.72|4304.72|4303.72|4303.72|4304.72|4304.72|4303.72|4303.72|0
1630072520000|2021-08-27 13:55:20|4303.63|4303.63|4304|4304|4304|4304|4303.39|4303.39|0
1630072530000|2021-08-27 13:55:30|4304.3|4304.3|4304.59|4304.59|4304.59|4304.59|4304.3|4304.3|0
1630072540000|2021-08-27 13:55:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1630072550000|2021-08-27 13:55:50|4303.98|4303.98|4304.02|4304.02|4304.02|4304.02|4303.98|4303.98|0
1630072560000|2021-08-27 13:56:00|4303.98|4303.98|4302.3|4302.3|4303.98|4303.98|4302.3|4302.3|0
1630072580000|2021-08-27 13:56:20|4302.15|4302.15|4302.43|4302.43|4302.43|4302.43|4302.13|4302.13|0
1630072590000|2021-08-27 13:56:30|4302.72|4302.72|4302.87|4302.87|4302.87|4302.87|4302.72|4302.72|0
1630072600000|2021-08-27 13:56:40|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1630072610000|2021-08-27 13:56:50|4302.42|4302.42|4302.27|4302.27|4302.42|4302.42|4302.27|4302.27|0
1630072620000|2021-08-27 13:57:00|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1630072630000|2021-08-27 13:57:10|4302.12|4302.12|4302.21|4302.21|4302.21|4302.21|4302.12|4302.12|0
1630072640000|2021-08-27 13:57:20|4301.9|4301.9|4301.78|4301.78|4301.9|4301.9|4301.76|4301.76|0
1630072650000|2021-08-27 13:57:30|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1630072660000|2021-08-27 13:57:40|4301.94|4301.94|4302.22|4302.22|4302.22|4302.22|4301.91|4301.91|0
1630072670000|2021-08-27 13:57:50|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630072680000|2021-08-27 13:58:00|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1630072700000|2021-08-27 13:58:20|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1630072710000|2021-08-27 13:58:30|4302.42|4302.42|4302.39|4302.39|4302.69|4302.69|4302.39|4302.39|0
1630072720000|2021-08-27 13:58:40|4302.24|4302.24|4301.93|4301.93|4302.24|4302.24|4301.93|4301.93|0
1630072730000|2021-08-27 13:58:50|4301.63|4301.63|4301.24|4301.24|4301.63|4301.63|4301.24|4301.24|0
1630072740000|2021-08-27 13:59:00|4301.54|4301.54|4301.84|4301.84|4301.84|4301.84|4301.54|4301.54|0
1630072750000|2021-08-27 13:59:10|4301.99|4301.99|4302.01|4302.01|4302.01|4302.01|4301.99|4301.99|0
1630072760000|2021-08-27 13:59:20|4301.72|4301.72|4302.18|4302.18|4302.18|4302.18|4301.57|4301.57|0
1630072770000|2021-08-27 13:59:30|4301.87|4301.87|4300.82|4300.82|4301.87|4301.87|4300.82|4300.82|0
1630072780000|2021-08-27 13:59:40|4300.78|4300.78|4300.93|4300.93|4300.93|4300.93|4300.78|4300.78|0
1630072790000|2021-08-27 13:59:50|4300.78|4300.78|4301.23|4301.23|4301.23|4301.23|4300.78|4300.78|0
1630072800000|2021-08-27 14:00:00|4300.03|4300.03|4299.15|4299.15|4300.64|4300.64|4297.54|4297.54|0
1630072810000|2021-08-27 14:00:10|4300.18|4300.18|4301.48|4301.48|4302.13|4302.13|4300.18|4300.18|0
1630072820000|2021-08-27 14:00:20|4302.09|4302.09|4302.82|4302.82|4302.86|4302.86|4302.09|4302.09|0
1630072830000|2021-08-27 14:00:30|4302.22|4302.22|4302.38|4302.38|4302.38|4302.38|4302.22|4302.22|0
1630072840000|2021-08-27 14:00:40|4301.77|4301.77|4303.18|4303.18|4303.18|4303.18|4301.77|4301.77|0
1630072850000|2021-08-27 14:00:50|4303.32|4303.32|4302.92|4302.92|4303.36|4303.36|4302.92|4302.92|0
1630072860000|2021-08-27 14:01:00|4302.62|4302.62|4301.58|4301.58|4302.62|4302.62|4301.58|4301.58|0
1630072870000|2021-08-27 14:01:10|4301.62|4301.62|4301.29|4301.29|4301.62|4301.62|4301.29|4301.29|0
1630072880000|2021-08-27 14:01:20|4300.68|4300.68|4300.64|4300.64|4300.68|4300.68|4300.57|4300.57|0
1630072890000|2021-08-27 14:01:30|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1630072900000|2021-08-27 14:01:40|4300.44|4300.44|4300.14|4300.14|4300.44|4300.44|4300.14|4300.14|0
1630072910000|2021-08-27 14:01:50|4300.02|4300.02|4300.37|4300.37|4300.37|4300.37|4300.02|4300.02|0
1630072920000|2021-08-27 14:02:00|4300.42|4300.42|4300.27|4300.27|4300.42|4300.42|4300.12|4300.12|0
1630073060000|2021-08-27 14:04:20|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1630073070000|2021-08-27 14:04:30|4302.46|4302.46|4302.16|4302.16|4302.46|4302.46|4302.16|4302.16|0
1630073080000|2021-08-27 14:04:40|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1630073090000|2021-08-27 14:04:50|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1630073100000|2021-08-27 14:05:00|4301.86|4301.86|4301.06|4301.06|4301.86|4301.86|4300.77|4300.77|0
1630073110000|2021-08-27 14:05:10|4300.76|4300.76|4300.59|4300.59|4300.76|4300.76|4300.59|4300.59|0
1630073120000|2021-08-27 14:05:20|4299.98|4299.98|4299.93|4299.93|4299.98|4299.98|4299.93|4299.93|0
1630073130000|2021-08-27 14:05:30|4299.78|4299.78|4299.75|4299.75|4299.78|4299.78|4299.57|4299.57|0
1630073140000|2021-08-27 14:05:40|4300.36|4300.36|4300.65|4300.65|4300.65|4300.65|4300.36|4300.36|0
1630073160000|2021-08-27 14:06:00|4300.74|4300.74|4301.04|4301.04|4301.04|4301.04|4300.74|4300.74|0
1630073170000|2021-08-27 14:06:10|4301.01|4301.01|4301.04|4301.04|4301.04|4301.04|4301.01|4301.01|0
1630073190000|2021-08-27 14:06:30|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1630073200000|2021-08-27 14:06:40|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1630073210000|2021-08-27 14:06:50|4301.29|4301.29|4300.85|4300.85|4301.46|4301.46|4300.85|4300.85|0
1630073220000|2021-08-27 14:07:00|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1630073230000|2021-08-27 14:07:10|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1630073240000|2021-08-27 14:07:20|4300.64|4300.64|4300.43|4300.43|4300.64|4300.64|4300.43|4300.43|0
1630073250000|2021-08-27 14:07:30|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4299.98|4299.98|0
1630073260000|2021-08-27 14:07:40|4299.68|4299.68|4300.29|4300.29|4300.29|4300.29|4299.68|4299.68|0
1630073270000|2021-08-27 14:07:50|4300.58|4300.58|4300.89|4300.89|4300.89|4300.89|4300.58|4300.58|0
1630073280000|2021-08-27 14:08:00|4301|4301|4300.96|4300.96|4301.11|4301.11|4300.96|4300.96|0
1630073290000|2021-08-27 14:08:10|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1630073310000|2021-08-27 14:08:30|4301.57|4301.57|4301.87|4301.87|4301.87|4301.87|4301.57|4301.57|0
1630073330000|2021-08-27 14:08:50|4301.57|4301.57|4301.52|4301.52|4301.57|4301.57|4301.52|4301.52|0
1630073340000|2021-08-27 14:09:00|4301.82|4301.82|4301.67|4301.67|4301.82|4301.82|4301.67|4301.67|0
1630073350000|2021-08-27 14:09:10|4301.63|4301.63|4301.77|4301.77|4301.85|4301.85|4301.54|4301.54|0
1630073360000|2021-08-27 14:09:20|4301.47|4301.47|4301.58|4301.58|4301.58|4301.58|4301.47|4301.47|0
1630073370000|2021-08-27 14:09:30|4301.49|4301.49|4301.16|4301.16|4301.49|4301.49|4301.02|4301.02|0
1630073400000|2021-08-27 14:10:00|4301.19|4301.19|4301.29|4301.29|4301.29|4301.29|4301.16|4301.16|0
1630073410000|2021-08-27 14:10:10|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1630073420000|2021-08-27 14:10:20|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.23|4301.23|0
1630073430000|2021-08-27 14:10:30|4301.21|4301.21|4301.29|4301.29|4301.29|4301.29|4301.21|4301.21|0
1630073450000|2021-08-27 14:10:50|4301.6|4301.6|4301.69|4301.69|4301.99|4301.99|4301.6|4301.6|0
1630073460000|2021-08-27 14:11:00|4301.73|4301.73|4301.9|4301.9|4301.9|4301.9|4301.73|4301.73|0
1630073500000|2021-08-27 14:11:40|4302.51|4302.51|4301.9|4301.9|4302.51|4302.51|4301.9|4301.9|0
1630073510000|2021-08-27 14:11:50|4301.76|4301.76|4301.45|4301.45|4301.76|4301.76|4301.45|4301.45|0
1630073520000|2021-08-27 14:12:00|4301.41|4301.41|4301.07|4301.07|4301.41|4301.41|4301.07|4301.07|0
1630073530000|2021-08-27 14:12:10|4300.95|4300.95|4300.88|4300.88|4300.95|4300.95|4300.64|4300.64|0
1630073540000|2021-08-27 14:12:20|4300.95|4300.95|4301.25|4301.25|4301.25|4301.25|4300.65|4300.65|0
1630073550000|2021-08-27 14:12:30|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1630073560000|2021-08-27 14:12:40|4300.64|4300.64|4300.34|4300.34|4300.64|4300.64|4300.34|4300.34|0
1630073570000|2021-08-27 14:12:50|4300.03|4300.03|4300.34|4300.34|4300.34|4300.34|4300.03|4300.03|0
1630073580000|2021-08-27 14:13:00|4300.45|4300.45|4300.19|4300.19|4300.45|4300.45|4300.19|4300.19|0
1630073610000|2021-08-27 14:13:30|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1630073630000|2021-08-27 14:13:50|4300.14|4300.14|4300.1|4300.1|4300.14|4300.14|4300.07|4300.07|0
1630073640000|2021-08-27 14:14:00|4300.4|4300.4|4300.79|4300.79|4300.79|4300.79|4300.4|4300.4|0
1630073650000|2021-08-27 14:14:10|4300.49|4300.49|4300.19|4300.19|4300.49|4300.49|4300.19|4300.19|0
1630073670000|2021-08-27 14:14:30|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1630073700000|2021-08-27 14:15:00|4300.1|4300.1|4300.7|4300.7|4300.76|4300.76|4300.1|4300.1|0
1630073710000|2021-08-27 14:15:10|4300.99|4300.99|4301.71|4301.71|4301.71|4301.71|4300.99|4300.99|0
1630073720000|2021-08-27 14:15:20|4301.62|4301.62|4302.37|4302.37|4302.37|4302.37|4301.62|4301.62|0
1630073730000|2021-08-27 14:15:30|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1630073740000|2021-08-27 14:15:40|4302.82|4302.82|4303.11|4303.11|4303.11|4303.11|4302.82|4302.82|0
1630073750000|2021-08-27 14:15:50|4303.35|4303.35|4303.2|4303.2|4303.35|4303.35|4303.2|4303.2|0
1630073760000|2021-08-27 14:16:00|4303.05|4303.05|4302.69|4302.69|4303.05|4303.05|4302.69|4302.69|0
1630073770000|2021-08-27 14:16:10|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1630073780000|2021-08-27 14:16:20|4302.69|4302.69|4302.99|4302.99|4302.99|4302.99|4302.69|4302.69|0
1630073800000|2021-08-27 14:16:40|4303.6|4303.6|4304.21|4304.21|4304.21|4304.21|4303.6|4303.6|0
1630073810000|2021-08-27 14:16:50|4304.35|4304.35|4304.5|4304.5|4304.5|4304.5|4304.2|4304.2|0
1630073820000|2021-08-27 14:17:00|4304.43|4304.43|4304.34|4304.34|4304.43|4304.43|4304.34|4304.34|0
1630073830000|2021-08-27 14:17:10|4304.65|4304.65|4304.81|4304.81|4304.81|4304.81|4304.39|4304.39|0
1630073840000|2021-08-27 14:17:20|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1630073850000|2021-08-27 14:17:30|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1630073870000|2021-08-27 14:17:50|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1630073890000|2021-08-27 14:18:10|4304.8|4304.8|4305.1|4305.1|4305.1|4305.1|4304.8|4304.8|0
1630073910000|2021-08-27 14:18:30|4305.21|4305.21|4305.33|4305.33|4305.33|4305.33|4305.21|4305.21|0
1630073920000|2021-08-27 14:18:40|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1630073930000|2021-08-27 14:18:50|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1630073940000|2021-08-27 14:19:00|4304.33|4304.33|4304.63|4304.63|4304.63|4304.63|4304.29|4304.29|0
1630073960000|2021-08-27 14:19:20|4304.33|4304.33|4303.72|4303.72|4304.33|4304.33|4303.72|4303.72|0
1630073980000|2021-08-27 14:19:40|4303.8|4303.8|4304.46|4304.46|4304.61|4304.61|4303.8|4303.8|0
1630073990000|2021-08-27 14:19:50|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1630074000000|2021-08-27 14:20:00|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1630074010000|2021-08-27 14:20:10|4304.71|4304.71|4304.79|4304.79|4304.87|4304.87|4304.57|4304.57|0
1630074020000|2021-08-27 14:20:20|4305.1|4305.1|4304.95|4304.95|4305.1|4305.1|4304.95|4304.95|0
1630074030000|2021-08-27 14:20:30|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1630074040000|2021-08-27 14:20:40|4305.13|4305.13|4306.13|4306.13|4306.13|4306.13|4305.13|4305.13|0
1630074050000|2021-08-27 14:20:50|4305.53|4305.53|4305.6|4305.6|4305.6|4305.6|4305.53|4305.53|0
1630074060000|2021-08-27 14:21:00|4305.69|4305.69|4305.78|4305.78|4305.78|4305.78|4305.69|4305.69|0
1630074080000|2021-08-27 14:21:20|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1630074090000|2021-08-27 14:21:30|4306.38|4306.38|4306.53|4306.53|4306.83|4306.83|4306.38|4306.38|0
1630074100000|2021-08-27 14:21:40|4306.67|4306.67|4307.22|4307.22|4307.22|4307.22|4306.63|4306.63|0
1630074110000|2021-08-27 14:21:50|4307.37|4307.37|4307.22|4307.22|4307.37|4307.37|4307.22|4307.22|0
1630074120000|2021-08-27 14:22:00|4307.15|4307.15|4307.07|4307.07|4307.15|4307.15|4306.92|4306.92|0
1630074130000|2021-08-27 14:22:10|4306.76|4306.76|4305.86|4305.86|4306.76|4306.76|4305.86|4305.86|0
1630074140000|2021-08-27 14:22:20|4306.16|4306.16|4304.96|4304.96|4306.16|4306.16|4304.96|4304.96|0
1630074150000|2021-08-27 14:22:30|4304.87|4304.87|4304.23|4304.23|4304.87|4304.87|4304.23|4304.23|0
1630074160000|2021-08-27 14:22:40|4304.53|4304.53|4304.46|4304.46|4304.64|4304.64|4304.46|4304.46|0
1630074170000|2021-08-27 14:22:50|4304.76|4304.76|4305.6|4305.6|4305.6|4305.6|4304.76|4304.76|0
1630074180000|2021-08-27 14:23:00|4305.29|4305.29|4305.54|4305.54|4305.54|4305.54|4305.29|4305.29|0
1630074200000|2021-08-27 14:23:20|4305.69|4305.69|4305.54|4305.54|4305.69|4305.69|4305.54|4305.54|0
1630074210000|2021-08-27 14:23:30|4305.84|4305.84|4305.88|4305.88|4305.88|4305.88|4305.84|4305.84|0
1630074260000|2021-08-27 14:24:20|4305.91|4305.91|4306.21|4306.21|4306.21|4306.21|4305.91|4305.91|0
1630074270000|2021-08-27 14:24:30|4306.14|4306.14|4306.41|4306.41|4306.41|4306.41|4306.1|4306.1|0
1630074290000|2021-08-27 14:24:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1630074320000|2021-08-27 14:25:20|4307.1|4307.1|4306.38|4306.38|4307.1|4307.1|4306.38|4306.38|0
1630074330000|2021-08-27 14:25:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1630074340000|2021-08-27 14:25:40|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630074350000|2021-08-27 14:25:50|4305.84|4305.84|4305.76|4305.76|4305.84|4305.84|4305.76|4305.76|0
1630074360000|2021-08-27 14:26:00|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1630074370000|2021-08-27 14:26:10|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1630074380000|2021-08-27 14:26:20|4305.33|4305.33|4305.7|4305.7|4305.7|4305.7|4305.33|4305.33|0
1630074390000|2021-08-27 14:26:30|4305.74|4305.74|4306.13|4306.13|4306.13|4306.13|4305.74|4305.74|0
1630074410000|2021-08-27 14:26:50|4306.02|4306.02|4306.29|4306.29|4306.63|4306.63|4306.02|4306.02|0
1630074420000|2021-08-27 14:27:00|4305.98|4305.98|4306.4|4306.4|4306.4|4306.4|4305.98|4305.98|0
1630074440000|2021-08-27 14:27:20|4305.96|4305.96|4306.05|4306.05|4306.05|4306.05|4305.96|4305.96|0
1630074450000|2021-08-27 14:27:30|4305.9|4305.9|4305.29|4305.29|4305.9|4305.9|4305.29|4305.29|0
1630074460000|2021-08-27 14:27:40|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1630074470000|2021-08-27 14:27:50|4305.21|4305.21|4305.19|4305.19|4305.21|4305.21|4305.19|4305.19|0
1630074480000|2021-08-27 14:28:00|4305.15|4305.15|4304.51|4304.51|4305.15|4305.15|4304.51|4304.51|0
1630074520000|2021-08-27 14:28:40|4304.6|4304.6|4304.81|4304.81|4304.9|4304.9|4304.6|4304.6|0
1630074530000|2021-08-27 14:28:50|4304.85|4304.85|4304.87|4304.87|4304.87|4304.87|4304.85|4304.85|0
1630074560000|2021-08-27 14:29:20|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1630074570000|2021-08-27 14:29:30|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1630074590000|2021-08-27 14:29:50|4304.9|4304.9|4304.77|4304.77|4304.92|4304.92|4304.77|4304.77|0
1630074600000|2021-08-27 14:30:00|4304.92|4304.92|4305.02|4305.02|4305.07|4305.07|4304.92|4304.92|0
1630074610000|2021-08-27 14:30:10|4304.41|4304.41|4303.81|4303.81|4304.41|4304.41|4303.81|4303.81|0
1630074630000|2021-08-27 14:30:30|4303.95|4303.95|4304.43|4304.43|4304.43|4304.43|4303.95|4303.95|0
1630074650000|2021-08-27 14:30:50|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1630074660000|2021-08-27 14:31:00|4304.89|4304.89|4305.72|4305.72|4305.72|4305.72|4304.89|4304.89|0
1630074680000|2021-08-27 14:31:20|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1630074690000|2021-08-27 14:31:30|4305.56|4305.56|4305.87|4305.87|4305.87|4305.87|4305.56|4305.56|0
1630074750000|2021-08-27 14:32:30|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1630074780000|2021-08-27 14:33:00|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1630074790000|2021-08-27 14:33:10|4306.47|4306.47|4306.17|4306.17|4306.47|4306.47|4306.17|4306.17|0
1630074800000|2021-08-27 14:33:20|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1630074810000|2021-08-27 14:33:30|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1630074820000|2021-08-27 14:33:40|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1630074830000|2021-08-27 14:33:50|4305.95|4305.95|4306.1|4306.1|4306.1|4306.1|4305.95|4305.95|0
1630074840000|2021-08-27 14:34:00|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1630074850000|2021-08-27 14:34:10|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630074860000|2021-08-27 14:34:20|4305.63|4305.63|4305.32|4305.32|4305.63|4305.63|4305.32|4305.32|0
1630074880000|2021-08-27 14:34:40|4305.2|4305.2|4305.15|4305.15|4305.2|4305.2|4305.15|4305.15|0
1630074890000|2021-08-27 14:34:50|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1630074900000|2021-08-27 14:35:00|4304.8|4304.8|4304.62|4304.62|4304.8|4304.8|4304.62|4304.62|0
1630074920000|2021-08-27 14:35:20|4304.32|4304.32|4304.88|4304.88|4304.92|4304.92|4304.32|4304.32|0
1630074930000|2021-08-27 14:35:30|4305.03|4305.03|4305.18|4305.18|4305.18|4305.18|4305.03|4305.03|0
1630074940000|2021-08-27 14:35:40|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1630074950000|2021-08-27 14:35:50|4304.73|4304.73|4304.58|4304.58|4304.73|4304.73|4304.58|4304.58|0
1630074960000|2021-08-27 14:36:00|4304.67|4304.67|4304.37|4304.37|4304.67|4304.67|4304.37|4304.37|0
1630074980000|2021-08-27 14:36:20|4303.76|4303.76|4304.06|4304.06|4304.06|4304.06|4303.76|4303.76|0
1630074990000|2021-08-27 14:36:30|4303.96|4303.96|4303.94|4303.94|4303.96|4303.96|4303.94|4303.94|0
1630075000000|2021-08-27 14:36:40|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1630075010000|2021-08-27 14:36:50|4304.29|4304.29|4304.34|4304.34|4304.34|4304.34|4304.29|4304.29|0
1630075030000|2021-08-27 14:37:10|4304.65|4304.65|4304.72|4304.72|4304.72|4304.72|4304.65|4304.65|0
1630075040000|2021-08-27 14:37:20|4304.68|4304.68|4304.65|4304.65|4304.68|4304.68|4304.65|4304.65|0
1630075070000|2021-08-27 14:37:50|4304.5|4304.5|4304.18|4304.18|4304.5|4304.5|4304.06|4304.06|0
1630075080000|2021-08-27 14:38:00|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1630075090000|2021-08-27 14:38:10|4303.73|4303.73|4303.43|4303.43|4303.73|4303.73|4303.43|4303.43|0
1630075100000|2021-08-27 14:38:20|4303.47|4303.47|4303.76|4303.76|4303.76|4303.76|4303.47|4303.47|0
1630075130000|2021-08-27 14:38:50|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1630075140000|2021-08-27 14:39:00|4303.11|4303.11|4303.71|4303.71|4303.71|4303.71|4303.11|4303.11|0
1630075160000|2021-08-27 14:39:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1630075170000|2021-08-27 14:39:30|4303.99|4303.99|4303.85|4303.85|4303.99|4303.99|4303.85|4303.85|0
1630075180000|2021-08-27 14:39:40|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1630075210000|2021-08-27 14:40:10|4303.63|4303.63|4303.19|4303.19|4303.63|4303.63|4303.01|4303.01|0
1630075220000|2021-08-27 14:40:20|4303.48|4303.48|4303.45|4303.45|4303.48|4303.48|4303.45|4303.45|0
1630075230000|2021-08-27 14:40:30|4303.41|4303.41|4302.35|4302.35|4303.41|4303.41|4302.35|4302.35|0
1630075240000|2021-08-27 14:40:40|4302.3|4302.3|4302.6|4302.6|4302.6|4302.6|4302.3|4302.3|0
1630075250000|2021-08-27 14:40:50|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1630075260000|2021-08-27 14:41:00|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1630075270000|2021-08-27 14:41:10|4302.64|4302.64|4302.35|4302.35|4302.64|4302.64|4302.35|4302.35|0
1630075280000|2021-08-27 14:41:20|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1630075290000|2021-08-27 14:41:30|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1630075300000|2021-08-27 14:41:40|4302.56|4302.56|4302.47|4302.47|4302.56|4302.56|4302.47|4302.47|0
1630075310000|2021-08-27 14:41:50|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|0
1630075320000|2021-08-27 14:42:00|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1630075330000|2021-08-27 14:42:10|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1630075340000|2021-08-27 14:42:20|4301.64|4301.64|4301.56|4301.56|4301.64|4301.64|4301.56|4301.56|0
1630075350000|2021-08-27 14:42:30|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1630075410000|2021-08-27 14:43:30|4301.75|4301.75|4301.73|4301.73|4301.75|4301.75|4301.73|4301.73|0
1630075420000|2021-08-27 14:43:40|4301.68|4301.68|4301.7|4301.7|4301.7|4301.7|4301.68|4301.68|0
1630075430000|2021-08-27 14:43:50|4301.78|4301.78|4302.08|4302.08|4302.08|4302.08|4301.78|4301.78|0
1630075440000|2021-08-27 14:44:00|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1630075460000|2021-08-27 14:44:20|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1630075480000|2021-08-27 14:44:40|4301.94|4301.94|4301.64|4301.64|4301.94|4301.94|4301.64|4301.64|0
1630075490000|2021-08-27 14:44:50|4301.53|4301.53|4301.23|4301.23|4301.53|4301.53|4301.23|4301.23|0
1630075500000|2021-08-27 14:45:00|4301.53|4301.53|4301.23|4301.23|4301.53|4301.53|4301.23|4301.23|0
1630075520000|2021-08-27 14:45:20|4301.32|4301.32|4301.62|4301.62|4301.62|4301.62|4301.32|4301.32|0
1630075530000|2021-08-27 14:45:30|4301.76|4301.76|4302.07|4302.07|4302.22|4302.22|4301.76|4301.76|0
1630075540000|2021-08-27 14:45:40|4302.03|4302.03|4301.88|4301.88|4302.03|4302.03|4301.88|4301.88|0
1630075570000|2021-08-27 14:46:10|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1630075580000|2021-08-27 14:46:20|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1630075590000|2021-08-27 14:46:30|4302.03|4302.03|4302.39|4302.39|4302.39|4302.39|4302.03|4302.03|0
1630075600000|2021-08-27 14:46:40|4302.41|4302.41|4302.29|4302.29|4302.41|4302.41|4302.29|4302.29|0
1630075610000|2021-08-27 14:46:50|4302.27|4302.27|4302.25|4302.25|4302.27|4302.27|4302.25|4302.25|0
1630075630000|2021-08-27 14:47:10|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1630075640000|2021-08-27 14:47:20|4301.93|4301.93|4301.91|4301.91|4301.93|4301.93|4301.91|4301.91|0
1630075650000|2021-08-27 14:47:30|4301.98|4301.98|4302.52|4302.52|4302.52|4302.52|4301.98|4301.98|0
1630075660000|2021-08-27 14:47:40|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1630075680000|2021-08-27 14:48:00|4302.58|4302.58|4303.18|4303.18|4303.18|4303.18|4302.58|4302.58|0
1630075700000|2021-08-27 14:48:20|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1630075710000|2021-08-27 14:48:30|4303.24|4303.24|4303.26|4303.26|4303.33|4303.33|4303.22|4303.22|0
1630075720000|2021-08-27 14:48:40|4303.34|4303.34|4303.65|4303.65|4303.65|4303.65|4303.34|4303.34|0
1630075740000|2021-08-27 14:49:00|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1630075750000|2021-08-27 14:49:10|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1630075770000|2021-08-27 14:49:30|4303.49|4303.49|4303.78|4303.78|4303.78|4303.78|4303.49|4303.49|0
1630075780000|2021-08-27 14:49:40|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1630075790000|2021-08-27 14:49:50|4303.37|4303.37|4303.78|4303.78|4303.78|4303.78|4303.37|4303.37|0
1630075800000|2021-08-27 14:50:00|4303.63|4303.63|4303.94|4303.94|4303.94|4303.94|4303.63|4303.63|0
1630075810000|2021-08-27 14:50:10|4304.03|4304.03|4304.62|4304.62|4304.62|4304.62|4304.03|4304.03|0
1630075820000|2021-08-27 14:50:20|4304.32|4304.32|4304.47|4304.47|4304.47|4304.47|4304.32|4304.32|0
1630075830000|2021-08-27 14:50:30|4304.38|4304.38|4304.53|4304.53|4304.53|4304.53|4304.38|4304.38|0
1630075840000|2021-08-27 14:50:40|4304.23|4304.23|4304.27|4304.27|4304.27|4304.27|4304.23|4304.23|0
1630075870000|2021-08-27 14:51:10|4304.45|4304.45|4305.14|4305.14|4305.14|4305.14|4304.45|4304.45|0
1630075880000|2021-08-27 14:51:20|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1630075890000|2021-08-27 14:51:30|4304.92|4304.92|4305.15|4305.15|4305.17|4305.17|4304.88|4304.88|0
1630075900000|2021-08-27 14:51:40|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.12|4305.12|0
1630075910000|2021-08-27 14:51:50|4305.32|4305.32|4305.36|4305.36|4305.36|4305.36|4305.32|4305.32|0
1630075930000|2021-08-27 14:52:10|4305.45|4305.45|4305.15|4305.15|4305.45|4305.45|4305.15|4305.15|0
1630075950000|2021-08-27 14:52:30|4304.85|4304.85|4305|4305|4305.15|4305.15|4304.85|4304.85|0
1630075960000|2021-08-27 14:52:40|4305.15|4305.15|4304.89|4304.89|4305.15|4305.15|4304.89|4304.89|0
1630075970000|2021-08-27 14:52:50|4304.93|4304.93|4305.23|4305.23|4305.23|4305.23|4304.93|4304.93|0
1630075980000|2021-08-27 14:53:00|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1630076020000|2021-08-27 14:53:40|4304.66|4304.66|4304.32|4304.32|4304.66|4304.66|4304.32|4304.32|0
1630076030000|2021-08-27 14:53:50|4304.5|4304.5|4304.32|4304.32|4304.5|4304.5|4304.32|4304.32|0
1630076040000|2021-08-27 14:54:00|4304.35|4304.35|4304.2|4304.2|4304.35|4304.35|4304.2|4304.2|0
1630076070000|2021-08-27 14:54:30|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1630076080000|2021-08-27 14:54:40|4304.4|4304.4|4304.41|4304.41|4304.41|4304.41|4304.4|4304.4|0
1630076090000|2021-08-27 14:54:50|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1630076100000|2021-08-27 14:55:00|4305.02|4305.02|4305.2|4305.2|4305.2|4305.2|4305.02|4305.02|0
1630076110000|2021-08-27 14:55:10|4305.23|4305.23|4305.55|4305.55|4305.55|4305.55|4304.94|4304.94|0
1630076120000|2021-08-27 14:55:20|4305.85|4305.85|4307.01|4307.01|4307.01|4307.01|4305.85|4305.85|0
1630076140000|2021-08-27 14:55:40|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1630076150000|2021-08-27 14:55:50|4308.01|4308.01|4308.15|4308.15|4308.15|4308.15|4307.4|4307.4|0
1630076160000|2021-08-27 14:56:00|4307.98|4307.98|4307.28|4307.28|4307.98|4307.98|4307.28|4307.28|0
1630076170000|2021-08-27 14:56:10|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1630076180000|2021-08-27 14:56:20|4307.28|4307.28|4307.57|4307.57|4307.57|4307.57|4307.28|4307.28|0
1630076190000|2021-08-27 14:56:30|4307.43|4307.43|4309.51|4309.51|4309.51|4309.51|4307.43|4307.43|0
1630076200000|2021-08-27 14:56:40|4309.82|4309.82|4310.11|4310.11|4310.41|4310.41|4309.82|4309.82|0
1630076210000|2021-08-27 14:56:50|4309.96|4309.96|4309.93|4309.93|4309.96|4309.96|4309.93|4309.93|0
1630076220000|2021-08-27 14:57:00|4309.89|4309.89|4309.58|4309.58|4309.89|4309.89|4309.58|4309.58|0
1630076230000|2021-08-27 14:57:10|4309.44|4309.44|4309.13|4309.13|4309.44|4309.44|4309.13|4309.13|0
1630076240000|2021-08-27 14:57:20|4309.58|4309.58|4309.73|4309.73|4309.88|4309.88|4309.58|4309.58|0
1630076250000|2021-08-27 14:57:30|4309.88|4309.88|4310.57|4310.57|4310.57|4310.57|4309.88|4309.88|0
1630076260000|2021-08-27 14:57:40|4310.27|4310.27|4310.76|4310.76|4310.76|4310.76|4310.16|4310.16|0
1630076270000|2021-08-27 14:57:50|4310.69|4310.69|4310.54|4310.54|4310.69|4310.69|4310.54|4310.54|0
1630076280000|2021-08-27 14:58:00|4310.49|4310.49|4310.34|4310.34|4310.49|4310.49|4310.34|4310.34|0
1630076290000|2021-08-27 14:58:10|4309.73|4309.73|4310.08|4310.08|4310.13|4310.13|4309.73|4309.73|0
1630076300000|2021-08-27 14:58:20|4310.12|4310.12|4309.98|4309.98|4310.12|4310.12|4309.98|4309.98|0
1630076310000|2021-08-27 14:58:30|4310.06|4310.06|4310.11|4310.11|4310.11|4310.11|4310.06|4310.06|0
1630076320000|2021-08-27 14:58:40|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1630076330000|2021-08-27 14:58:50|4310.17|4310.17|4310.13|4310.13|4310.17|4310.17|4310.13|4310.13|0
1630076340000|2021-08-27 14:59:00|4310.43|4310.43|4310.74|4310.74|4310.74|4310.74|4310.43|4310.43|0
1630076350000|2021-08-27 14:59:10|4310.43|4310.43|4310.65|4310.65|4310.65|4310.65|4310.39|4310.39|0
1630076360000|2021-08-27 14:59:20|4311.07|4311.07|4310.43|4310.43|4311.07|4311.07|4310.43|4310.43|0
1630076370000|2021-08-27 14:59:30|4310.45|4310.45|4309.98|4309.98|4310.45|4310.45|4309.98|4309.98|0
1630076380000|2021-08-27 14:59:40|4309.83|4309.83|4309.81|4309.81|4309.83|4309.83|4309.81|4309.81|0
1630076390000|2021-08-27 14:59:50|4309.92|4309.92|4309.69|4309.69|4309.92|4309.92|4309.69|4309.69|0
1630076400000|2021-08-27 15:00:00|4308.18|4308.18|4308.41|4308.41|4308.57|4308.57|4307.91|4307.91|0
1630076410000|2021-08-27 15:00:10|4308.53|4308.53|4308.5|4308.5|4308.53|4308.53|4308.5|4308.5|0
1630076420000|2021-08-27 15:00:20|4308.81|4308.81|4309.11|4309.11|4309.22|4309.22|4308.81|4308.81|0
1630076430000|2021-08-27 15:00:30|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1630076440000|2021-08-27 15:00:40|4309.72|4309.72|4309.67|4309.67|4309.72|4309.72|4309.67|4309.67|0
1630076450000|2021-08-27 15:00:50|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1630076460000|2021-08-27 15:01:00|4309.34|4309.34|4309.52|4309.52|4309.52|4309.52|4309.34|4309.34|0
1630076480000|2021-08-27 15:01:20|4309.44|4309.44|4309.24|4309.24|4309.51|4309.51|4309.24|4309.24|0
1630076490000|2021-08-27 15:01:30|4309.33|4309.33|4309.42|4309.42|4309.51|4309.51|4309.3|4309.3|0
1630076500000|2021-08-27 15:01:40|4309.46|4309.46|4309.08|4309.08|4309.46|4309.46|4309.08|4309.08|0
1630076510000|2021-08-27 15:01:50|4308.97|4308.97|4308.74|4308.74|4308.97|4308.97|4308.74|4308.74|0
1630076520000|2021-08-27 15:02:00|4308.86|4308.86|4308.55|4308.55|4308.86|4308.86|4308.55|4308.55|0
1630076540000|2021-08-27 15:02:20|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1630076550000|2021-08-27 15:02:30|4307.86|4307.86|4307.71|4307.71|4307.86|4307.86|4307.71|4307.71|0
1630076560000|2021-08-27 15:02:40|4307.86|4307.86|4308.06|4308.06|4308.14|4308.14|4307.86|4307.86|0
1630076570000|2021-08-27 15:02:50|4308.36|4308.36|4308.06|4308.06|4308.36|4308.36|4308.06|4308.06|0
1630076580000|2021-08-27 15:03:00|4307.97|4307.97|4307.79|4307.79|4307.97|4307.97|4307.79|4307.79|0
1630076600000|2021-08-27 15:03:20|4307.49|4307.49|4307.7|4307.7|4307.79|4307.79|4307.49|4307.49|0
1630076610000|2021-08-27 15:03:30|4307.62|4307.62|4307.59|4307.59|4307.62|4307.62|4307.59|4307.59|0
1630076630000|2021-08-27 15:03:50|4307.47|4307.47|4307.51|4307.51|4307.53|4307.53|4307.47|4307.47|0
1630076640000|2021-08-27 15:04:00|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1630076650000|2021-08-27 15:04:10|4307.59|4307.59|4307.47|4307.47|4307.59|4307.59|4307.47|4307.47|0
1630076660000|2021-08-27 15:04:20|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1630076670000|2021-08-27 15:04:30|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1630076680000|2021-08-27 15:04:40|4307.28|4307.28|4307.19|4307.19|4307.28|4307.28|4307.19|4307.19|0
1630076700000|2021-08-27 15:05:00|4307.31|4307.31|4307.6|4307.6|4307.6|4307.6|4307.31|4307.31|0
1630076710000|2021-08-27 15:05:10|4307.75|4307.75|4307.6|4307.6|4307.75|4307.75|4307.6|4307.6|0
1630076720000|2021-08-27 15:05:20|4307.63|4307.63|4307.67|4307.67|4307.67|4307.67|4307.63|4307.63|0
1630076730000|2021-08-27 15:05:30|4308.21|4308.21|4308.32|4308.32|4308.32|4308.32|4308.21|4308.21|0
1630076760000|2021-08-27 15:06:00|4308.02|4308.02|4308.07|4308.07|4308.15|4308.15|4307.84|4307.84|0
1630076770000|2021-08-27 15:06:10|4308.03|4308.03|4307.31|4307.31|4308.03|4308.03|4307.01|4307.01|0
1630076780000|2021-08-27 15:06:20|4307.27|4307.27|4307.24|4307.24|4307.27|4307.27|4307.24|4307.24|0
1630076790000|2021-08-27 15:06:30|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1630076810000|2021-08-27 15:06:50|4307.4|4307.4|4307.36|4307.36|4307.4|4307.4|4307.36|4307.36|0
1630076820000|2021-08-27 15:07:00|4307.21|4307.21|4306.95|4306.95|4307.21|4307.21|4306.95|4306.95|0
1630076830000|2021-08-27 15:07:10|4306.99|4306.99|4306.69|4306.69|4306.99|4306.99|4306.69|4306.69|0
1630076840000|2021-08-27 15:07:20|4306.51|4306.51|4306.97|4306.97|4307.12|4307.12|4306.51|4306.51|0
1630076850000|2021-08-27 15:07:30|4306.88|4306.88|4307.27|4307.27|4307.27|4307.27|4306.88|4306.88|0
1630076880000|2021-08-27 15:08:00|4307.31|4307.31|4306.93|4306.93|4307.31|4307.31|4306.93|4306.93|0
1630076890000|2021-08-27 15:08:10|4306.89|4306.89|4306.24|4306.24|4306.89|4306.89|4306.24|4306.24|0
1630076900000|2021-08-27 15:08:20|4306.21|4306.21|4306.51|4306.51|4306.51|4306.51|4306.21|4306.21|0
1630076910000|2021-08-27 15:08:30|4306.47|4306.47|4306.51|4306.51|4306.51|4306.51|4306.47|4306.47|0
1630076940000|2021-08-27 15:09:00|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1630076960000|2021-08-27 15:09:20|4306.73|4306.73|4307.04|4307.04|4307.04|4307.04|4306.73|4306.73|0
1630076970000|2021-08-27 15:09:30|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1630076990000|2021-08-27 15:09:50|4307|4307|4306.82|4306.82|4307|4307|4306.82|4306.82|0
1630077000000|2021-08-27 15:10:00|4306.52|4306.52|4305.9|4305.9|4306.52|4306.52|4305.9|4305.9|0
1630077030000|2021-08-27 15:10:30|4305.75|4305.75|4305.45|4305.45|4305.75|4305.75|4305.45|4305.45|0
1630077050000|2021-08-27 15:10:50|4305.27|4305.27|4305.43|4305.43|4305.58|4305.58|4305.27|4305.27|0
1630077060000|2021-08-27 15:11:00|4305.34|4305.34|4305.32|4305.32|4305.34|4305.34|4305.14|4305.14|0
1630077070000|2021-08-27 15:11:10|4305.62|4305.62|4305.92|4305.92|4305.92|4305.92|4305.62|4305.62|0
1630077080000|2021-08-27 15:11:20|4306.23|4306.23|4305.92|4305.92|4306.23|4306.23|4305.92|4305.92|0
1630077090000|2021-08-27 15:11:30|4306.07|4306.07|4305.77|4305.77|4306.07|4306.07|4305.77|4305.77|0
1630077110000|2021-08-27 15:11:50|4305.69|4305.69|4306.15|4306.15|4306.3|4306.3|4305.69|4305.69|0
1630077120000|2021-08-27 15:12:00|4306.3|4306.3|4306.33|4306.33|4306.33|4306.33|4306.3|4306.3|0
1630077130000|2021-08-27 15:12:10|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1630077140000|2021-08-27 15:12:20|4306.22|4306.22|4305.99|4305.99|4306.39|4306.39|4305.99|4305.99|0
1630077150000|2021-08-27 15:12:30|4306.02|4306.02|4306.31|4306.31|4306.34|4306.34|4306.02|4306.02|0
1630077170000|2021-08-27 15:12:50|4306|4306|4305.91|4305.91|4306|4306|4305.91|4305.91|0
1630077190000|2021-08-27 15:13:10|4306.09|4306.09|4306.44|4306.44|4306.44|4306.44|4306.09|4306.09|0
1630077200000|2021-08-27 15:13:20|4306.59|4306.59|4306.87|4306.87|4306.87|4306.87|4306.59|4306.59|0
1630077210000|2021-08-27 15:13:30|4306.83|4306.83|4306.85|4306.85|4306.85|4306.85|4306.83|4306.83|0
1630077230000|2021-08-27 15:13:50|4306.89|4306.89|4306.71|4306.71|4306.89|4306.89|4306.71|4306.71|0
1630077240000|2021-08-27 15:14:00|4306.75|4306.75|4306.45|4306.45|4306.79|4306.79|4306.45|4306.45|0
1630077250000|2021-08-27 15:14:10|4306.41|4306.41|4306.3|4306.3|4306.41|4306.41|4306.3|4306.3|0
1630077260000|2021-08-27 15:14:20|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1630077270000|2021-08-27 15:14:30|4306.49|4306.49|4306.27|4306.27|4306.49|4306.49|4306.27|4306.27|0
1630077280000|2021-08-27 15:14:40|4306.22|4306.22|4306.34|4306.34|4306.34|4306.34|4306.22|4306.22|0
1630077300000|2021-08-27 15:15:00|4306.19|4306.19|4305.34|4305.34|4306.19|4306.19|4305.2|4305.2|0
1630077310000|2021-08-27 15:15:10|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1630077320000|2021-08-27 15:15:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1630077340000|2021-08-27 15:15:40|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630077350000|2021-08-27 15:15:50|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1630077360000|2021-08-27 15:16:00|4304.43|4304.43|4304.41|4304.41|4304.46|4304.46|4304.41|4304.41|0
1630077370000|2021-08-27 15:16:10|4304.46|4304.46|4304.46|4304.46|4304.48|4304.48|4304.46|4304.46|0
1630077390000|2021-08-27 15:16:30|4304.5|4304.5|4304.65|4304.65|4304.65|4304.65|4304.5|4304.5|0
1630077400000|2021-08-27 15:16:40|4304.74|4304.74|4304.69|4304.69|4304.74|4304.74|4304.69|4304.69|0
1630077410000|2021-08-27 15:16:50|4304.74|4304.74|4304.69|4304.69|4304.74|4304.74|4304.69|4304.69|0
1630077420000|2021-08-27 15:17:00|4304.38|4304.38|4303.78|4303.78|4304.38|4304.38|4303.78|4303.78|0
1630077430000|2021-08-27 15:17:10|4303.63|4303.63|4303.18|4303.18|4303.63|4303.63|4303.18|4303.18|0
1630077440000|2021-08-27 15:17:20|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.1|4303.1|0
1630077450000|2021-08-27 15:17:30|4303.1|4303.1|4302.65|4302.65|4303.1|4303.1|4302.65|4302.65|0
1630077470000|2021-08-27 15:17:50|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1630077480000|2021-08-27 15:18:00|4302.39|4302.39|4302.36|4302.36|4302.41|4302.41|4302.36|4302.36|0
1630077490000|2021-08-27 15:18:10|4302.41|4302.41|4302.67|4302.67|4302.71|4302.71|4302.41|4302.41|0
1630077500000|2021-08-27 15:18:20|4302.98|4302.98|4303.09|4303.09|4303.09|4303.09|4302.98|4302.98|0
1630077510000|2021-08-27 15:18:30|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4302.76|4302.76|0
1630077530000|2021-08-27 15:18:50|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1630077540000|2021-08-27 15:19:00|4303.32|4303.32|4303.39|4303.39|4303.43|4303.43|4303.32|4303.32|0
1630077550000|2021-08-27 15:19:10|4303.43|4303.43|4303.29|4303.29|4303.43|4303.43|4303.29|4303.29|0
1630077570000|2021-08-27 15:19:30|4302.98|4302.98|4303.01|4303.01|4303.01|4303.01|4302.81|4302.81|0
1630077580000|2021-08-27 15:19:40|4303.31|4303.31|4303.58|4303.58|4303.58|4303.58|4303.27|4303.27|0
1630077590000|2021-08-27 15:19:50|4303.27|4303.27|4303.16|4303.16|4303.27|4303.27|4302.86|4302.86|0
1630077600000|2021-08-27 15:20:00|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1630077610000|2021-08-27 15:20:10|4303.29|4303.29|4303.44|4303.44|4303.44|4303.44|4303.29|4303.29|0
1630077620000|2021-08-27 15:20:20|4303.53|4303.53|4303.68|4303.68|4303.68|4303.68|4303.53|4303.53|0
1630077640000|2021-08-27 15:20:40|4303.79|4303.79|4303.83|4303.83|4303.83|4303.83|4303.79|4303.79|0
1630077650000|2021-08-27 15:20:50|4304.13|4304.13|4304.63|4304.63|4304.63|4304.63|4304.13|4304.13|0
1630077660000|2021-08-27 15:21:00|4304.32|4304.32|4304.56|4304.56|4304.56|4304.56|4304.32|4304.32|0
1630077670000|2021-08-27 15:21:10|4304.25|4304.25|4304.59|4304.59|4304.59|4304.59|4304.25|4304.25|0
1630077680000|2021-08-27 15:21:20|4304.44|4304.44|4305.04|4305.04|4305.04|4305.04|4304.44|4304.44|0
1630077690000|2021-08-27 15:21:30|4305.06|4305.06|4304.61|4304.61|4305.06|4305.06|4304.47|4304.47|0
1630077700000|2021-08-27 15:21:40|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1630077710000|2021-08-27 15:21:50|4304.61|4304.61|4304.99|4304.99|4304.99|4304.99|4304.61|4304.61|0
1630077720000|2021-08-27 15:22:00|4304.69|4304.69|4304.95|4304.95|4304.99|4304.99|4304.69|4304.69|0
1630077740000|2021-08-27 15:22:20|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1630077750000|2021-08-27 15:22:30|4304.61|4304.61|4304.27|4304.27|4304.61|4304.61|4304.27|4304.27|0
1630077760000|2021-08-27 15:22:40|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1630077770000|2021-08-27 15:22:50|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1630077780000|2021-08-27 15:23:00|4304.92|4304.92|4305.16|4305.16|4305.19|4305.19|4304.85|4304.85|0
1630077790000|2021-08-27 15:23:10|4305.31|4305.31|4305.16|4305.16|4305.31|4305.31|4305.16|4305.16|0
1630077800000|2021-08-27 15:23:20|4305.47|4305.47|4305.07|4305.07|4305.47|4305.47|4305.02|4305.02|0
1630077830000|2021-08-27 15:23:50|4304.98|4304.98|4304.94|4304.94|4304.98|4304.98|4304.94|4304.94|0
1630077840000|2021-08-27 15:24:00|4304.92|4304.92|4304.57|4304.57|4305.03|4305.03|4304.28|4304.28|0
1630077860000|2021-08-27 15:24:20|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1630077870000|2021-08-27 15:24:30|4304.66|4304.66|4304.36|4304.36|4304.66|4304.66|4304.36|4304.36|0
1630077880000|2021-08-27 15:24:40|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1630077890000|2021-08-27 15:24:50|4304.29|4304.29|4304.18|4304.18|4304.29|4304.29|4304.18|4304.18|0
1630077900000|2021-08-27 15:25:00|4303.58|4303.58|4303.88|4303.88|4303.88|4303.88|4303.58|4303.58|0
1630077910000|2021-08-27 15:25:10|4303.73|4303.73|4303.76|4303.76|4303.82|4303.82|4303.47|4303.47|0
1630077920000|2021-08-27 15:25:20|4304.06|4304.06|4303.96|4303.96|4304.18|4304.18|4303.87|4303.87|0
1630077930000|2021-08-27 15:25:30|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1630077940000|2021-08-27 15:25:40|4303.9|4303.9|4304.2|4304.2|4304.2|4304.2|4303.9|4303.9|0
1630077950000|2021-08-27 15:25:50|4304.05|4304.05|4303.96|4303.96|4304.05|4304.05|4303.96|4303.96|0
1630077960000|2021-08-27 15:26:00|4304.57|4304.57|4303.7|4303.7|4304.57|4304.57|4303.7|4303.7|0
1630077970000|2021-08-27 15:26:10|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1630077990000|2021-08-27 15:26:30|4304.01|4304.01|4303.92|4303.92|4304.01|4304.01|4303.92|4303.92|0
1630078000000|2021-08-27 15:26:40|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1630078010000|2021-08-27 15:26:50|4303.52|4303.52|4303.83|4303.83|4303.83|4303.83|4303.52|4303.52|0
1630078020000|2021-08-27 15:27:00|4303.38|4303.38|4303.68|4303.68|4303.68|4303.68|4303.38|4303.38|0
1630078040000|2021-08-27 15:27:20|4303.64|4303.64|4303.53|4303.53|4303.64|4303.64|4303.53|4303.53|0
1630078050000|2021-08-27 15:27:30|4303.57|4303.57|4303.57|4303.57|4303.87|4303.87|4303.57|4303.57|0
1630078060000|2021-08-27 15:27:40|4303.68|4303.68|4303.53|4303.53|4303.68|4303.68|4303.53|4303.53|0
1630078070000|2021-08-27 15:27:50|4303.65|4303.65|4304.05|4304.05|4304.05|4304.05|4303.65|4303.65|0
1630078080000|2021-08-27 15:28:00|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|0
1630078090000|2021-08-27 15:28:10|4304.19|4304.19|4304.04|4304.04|4304.19|4304.19|4304.04|4304.04|0
1630078100000|2021-08-27 15:28:20|4303.95|4303.95|4303.49|4303.49|4303.95|4303.95|4303.49|4303.49|0
1630078110000|2021-08-27 15:28:30|4303.64|4303.64|4303.75|4303.75|4303.79|4303.79|4303.64|4303.64|0
1630078120000|2021-08-27 15:28:40|4303.61|4303.61|4303.57|4303.57|4303.61|4303.61|4303.57|4303.57|0
1630078130000|2021-08-27 15:28:50|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1630078140000|2021-08-27 15:29:00|4303.35|4303.35|4302.94|4302.94|4303.69|4303.69|4302.94|4302.94|0
1630078150000|2021-08-27 15:29:10|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1630078160000|2021-08-27 15:29:20|4302.59|4302.59|4302.51|4302.51|4302.59|4302.59|4302.38|4302.38|0
1630078170000|2021-08-27 15:29:30|4302.81|4302.81|4303.05|4303.05|4303.05|4303.05|4302.81|4302.81|0
1630078180000|2021-08-27 15:29:40|4303.23|4303.23|4304.61|4304.61|4304.61|4304.61|4303.23|4303.23|0
1630078190000|2021-08-27 15:29:50|4304.64|4304.64|4305.76|4305.76|4305.76|4305.76|4304.64|4304.64|0
1630394100000|2021-08-31 07:15:00|4301.62|4301.62|4300.97|4300.97|4301.62|4301.62|4300.97|4300.97|0
1630394110000|2021-08-31 07:15:10|4300.82|4300.82|4300.52|4300.52|4300.91|4300.91|4300.52|4300.52|0
1630394130000|2021-08-31 07:15:30|4300.43|4300.43|4300.16|4300.16|4300.57|4300.57|4300.16|4300.16|0
1630394140000|2021-08-31 07:15:40|4298.94|4298.94|4299.25|4299.25|4299.25|4299.25|4298.94|4298.94|0
1630394150000|2021-08-31 07:15:50|4299.55|4299.55|4300.4|4300.4|4300.76|4300.76|4299.55|4299.55|0
1630394160000|2021-08-31 07:16:00|4300.25|4300.25|4297.86|4297.86|4300.4|4300.4|4297.86|4297.86|0
1630394170000|2021-08-31 07:16:10|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1630394180000|2021-08-31 07:16:20|4298.27|4298.27|4297.36|4297.36|4298.27|4298.27|4297.36|4297.36|0
1630394190000|2021-08-31 07:16:30|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1630394200000|2021-08-31 07:16:40|4297.35|4297.35|4297.92|4297.92|4297.92|4297.92|4297.35|4297.35|0
1630394210000|2021-08-31 07:16:50|4298.83|4298.83|4299.43|4299.43|4299.43|4299.43|4298.83|4298.83|0
1630394220000|2021-08-31 07:17:00|4298.83|4298.83|4299.45|4299.45|4299.79|4299.79|4298.68|4298.68|0
1630394230000|2021-08-31 07:17:10|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1630394240000|2021-08-31 07:17:20|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1630394250000|2021-08-31 07:17:30|4299.98|4299.98|4300.73|4300.73|4301.02|4301.02|4299.98|4299.98|0
1630394260000|2021-08-31 07:17:40|4300.29|4300.29|4299.36|4299.36|4300.46|4300.46|4299.27|4299.27|0
1630394270000|2021-08-31 07:17:50|4299.5|4299.5|4299.65|4299.65|4299.65|4299.65|4299.36|4299.36|0
1630394280000|2021-08-31 07:18:00|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1630394290000|2021-08-31 07:18:10|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4298.91|4298.91|0
1630394300000|2021-08-31 07:18:20|4298.75|4298.75|4299.05|4299.05|4299.05|4299.05|4298.75|4298.75|0
1630394310000|2021-08-31 07:18:30|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1630394320000|2021-08-31 07:18:40|4299.81|4299.81|4299.28|4299.28|4300.04|4300.04|4299.13|4299.13|0
1630394330000|2021-08-31 07:18:50|4299.37|4299.37|4300.58|4300.58|4300.58|4300.58|4299.37|4299.37|0
1630394340000|2021-08-31 07:19:00|4300.43|4300.43|4301.08|4301.08|4301.08|4301.08|4300.43|4300.43|0
1630394350000|2021-08-31 07:19:10|4300.78|4300.78|4300.36|4300.36|4300.78|4300.78|4300.36|4300.36|0
1630394360000|2021-08-31 07:19:20|4299.76|4299.76|4300.02|4300.02|4300.02|4300.02|4299.61|4299.61|0
1630394370000|2021-08-31 07:19:30|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1630394380000|2021-08-31 07:19:40|4300.14|4300.14|4299.53|4299.53|4300.14|4300.14|4299.53|4299.53|0
1630394390000|2021-08-31 07:19:50|4299.62|4299.62|4299.44|4299.44|4299.62|4299.62|4299.44|4299.44|0
1630394400000|2021-08-31 07:20:00|4299.75|4299.75|4301.33|4301.33|4301.33|4301.33|4299.75|4299.75|0
1630394410000|2021-08-31 07:20:10|4300.99|4300.99|4299.92|4299.92|4300.99|4300.99|4299.92|4299.92|0
1630394420000|2021-08-31 07:20:20|4300.06|4300.06|4301.12|4301.12|4301.12|4301.12|4300.06|4300.06|0
1630394430000|2021-08-31 07:20:30|4300.82|4300.82|4299.47|4299.47|4300.82|4300.82|4299.47|4299.47|0
1630394440000|2021-08-31 07:20:40|4299.43|4299.43|4299.58|4299.58|4299.58|4299.58|4299.43|4299.43|0
1630394450000|2021-08-31 07:20:50|4300.49|4300.49|4299.88|4299.88|4300.49|4300.49|4299.88|4299.88|0
1630394460000|2021-08-31 07:21:00|4299.54|4299.54|4299.84|4299.84|4299.84|4299.84|4299.54|4299.54|0
1630394470000|2021-08-31 07:21:10|4298.93|4298.93|4298.78|4298.78|4299|4299|4298.78|4298.78|0
1630394480000|2021-08-31 07:21:20|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1630394490000|2021-08-31 07:21:30|4299.16|4299.16|4298.86|4298.86|4299.16|4299.16|4298.86|4298.86|0
1630394500000|2021-08-31 07:21:40|4298.71|4298.71|4297.97|4297.97|4298.71|4298.71|4297.97|4297.97|0
1630394510000|2021-08-31 07:21:50|4298.12|4298.12|4297.82|4297.82|4298.46|4298.46|4297.18|4297.18|0
1630394520000|2021-08-31 07:22:00|4297.97|4297.97|4298.27|4298.27|4298.27|4298.27|4297.97|4297.97|0
1630394530000|2021-08-31 07:22:10|4298.42|4298.42|4298.47|4298.47|4298.47|4298.47|4298.33|4298.33|0
1630394540000|2021-08-31 07:22:20|4298.17|4298.17|4298.44|4298.44|4299|4299|4298.17|4298.17|0
1630394550000|2021-08-31 07:22:30|4298.48|4298.48|4299.66|4299.66|4299.74|4299.74|4298.48|4298.48|0
1630394560000|2021-08-31 07:22:40|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1630394570000|2021-08-31 07:22:50|4298.94|4298.94|4298.52|4298.52|4299.03|4299.03|4298.43|4298.43|0
1630394580000|2021-08-31 07:23:00|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1630394590000|2021-08-31 07:23:10|4298.55|4298.55|4297.16|4297.16|4298.55|4298.55|4297.16|4297.16|0
1630394600000|2021-08-31 07:23:20|4296.85|4296.85|4296.17|4296.17|4297.08|4297.08|4296.17|4296.17|0
1630394610000|2021-08-31 07:23:30|4296.02|4296.02|4297.38|4297.38|4297.38|4297.38|4296.02|4296.02|0
1630394620000|2021-08-31 07:23:40|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1630394630000|2021-08-31 07:23:50|4297.56|4297.56|4295.05|4295.05|4297.56|4297.56|4295.05|4295.05|0
1630394640000|2021-08-31 07:24:00|4295.16|4295.16|4295.05|4295.05|4295.16|4295.16|4294.86|4294.86|0
1630394650000|2021-08-31 07:24:10|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1630394660000|2021-08-31 07:24:20|4295.05|4295.05|4295.14|4295.14|4295.14|4295.14|4295.05|4295.05|0
1630394670000|2021-08-31 07:24:30|4294.84|4294.84|4296.05|4296.05|4296.05|4296.05|4294.84|4294.84|0
1630394680000|2021-08-31 07:24:40|4296.2|4296.2|4295.89|4295.89|4296.2|4296.2|4295.89|4295.89|0
1630394690000|2021-08-31 07:24:50|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1630394700000|2021-08-31 07:25:00|4295.54|4295.54|4295.51|4295.51|4295.54|4295.54|4295.51|4295.51|0
1630394710000|2021-08-31 07:25:10|4295.41|4295.41|4296.5|4296.5|4296.65|4296.65|4295.41|4295.41|0
1630394720000|2021-08-31 07:25:20|4296.32|4296.32|4296.54|4296.54|4296.93|4296.93|4296.02|4296.02|0
1630394730000|2021-08-31 07:25:30|4296.39|4296.39|4296.84|4296.84|4296.84|4296.84|4296.39|4296.39|0
1630394740000|2021-08-31 07:25:40|4297.15|4297.15|4297.44|4297.44|4297.44|4297.44|4297.15|4297.15|0
1630394750000|2021-08-31 07:25:50|4297.3|4297.3|4297.35|4297.35|4297.35|4297.35|4297.3|4297.3|0
1630394760000|2021-08-31 07:26:00|4296.74|4296.74|4296.31|4296.31|4296.74|4296.74|4296.22|4296.22|0
1630394770000|2021-08-31 07:26:10|4296.62|4296.62|4297.22|4297.22|4297.22|4297.22|4296.62|4296.62|0
1630394780000|2021-08-31 07:26:20|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1630394790000|2021-08-31 07:26:30|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1630394800000|2021-08-31 07:26:40|4297.07|4297.07|4297.37|4297.37|4297.37|4297.37|4297.07|4297.07|0
1630394830000|2021-08-31 07:27:10|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1630394840000|2021-08-31 07:27:20|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1630394850000|2021-08-31 07:27:30|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1630394860000|2021-08-31 07:27:40|4297.37|4297.37|4297.53|4297.53|4297.67|4297.67|4297.37|4297.37|0
1630394880000|2021-08-31 07:28:00|4297.6|4297.6|4298.46|4298.46|4298.46|4298.46|4297.56|4297.56|0
1630394890000|2021-08-31 07:28:10|4298.61|4298.61|4298.92|4298.92|4298.92|4298.92|4298.61|4298.61|0
1630394920000|2021-08-31 07:28:40|4299.22|4299.22|4299.44|4299.44|4299.75|4299.75|4299.14|4299.14|0
1630394940000|2021-08-31 07:29:00|4299.4|4299.4|4299.93|4299.93|4299.93|4299.93|4299.37|4299.37|0
1630394950000|2021-08-31 07:29:10|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1630394960000|2021-08-31 07:29:20|4299.73|4299.73|4299.64|4299.64|4299.73|4299.73|4299.64|4299.64|0
1630394970000|2021-08-31 07:29:30|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1630394980000|2021-08-31 07:29:40|4300.47|4300.47|4300.92|4300.92|4300.92|4300.92|4300.47|4300.47|0
1630394990000|2021-08-31 07:29:50|4301.06|4301.06|4300.99|4300.99|4301.06|4301.06|4300.68|4300.68|0
1630395000000|2021-08-31 07:30:00|4300.92|4300.92|4301.56|4301.56|4301.67|4301.67|4300.92|4300.92|0
1630395010000|2021-08-31 07:30:10|4301.85|4301.85|4302.5|4302.5|4302.5|4302.5|4301.85|4301.85|0
1630395020000|2021-08-31 07:30:20|4302.64|4302.64|4302.45|4302.45|4302.76|4302.76|4302.45|4302.45|0
1630395030000|2021-08-31 07:30:30|4302.76|4302.76|4302.45|4302.45|4302.76|4302.76|4302.45|4302.45|0
1630395050000|2021-08-31 07:30:50|4302.15|4302.15|4302|4302|4302.15|4302.15|4302|4302|0
1630395060000|2021-08-31 07:31:00|4302.15|4302.15|4301.71|4301.71|4302.15|4302.15|4301.71|4301.71|0
1630395070000|2021-08-31 07:31:10|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1630395080000|2021-08-31 07:31:20|4302.16|4302.16|4302.5|4302.5|4302.5|4302.5|4302.16|4302.16|0
1630395090000|2021-08-31 07:31:30|4302.61|4302.61|4303.89|4303.89|4303.89|4303.89|4302.61|4302.61|0
1630395100000|2021-08-31 07:31:40|4304.19|4304.19|4304.31|4304.31|4304.43|4304.43|4304.19|4304.19|0
1630395110000|2021-08-31 07:31:50|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1630395120000|2021-08-31 07:32:00|4304.76|4304.76|4304.91|4304.91|4304.91|4304.91|4304.76|4304.76|0
1630395130000|2021-08-31 07:32:10|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630395140000|2021-08-31 07:32:20|4304.3|4304.3|4304.7|4304.7|4304.7|4304.7|4304.3|4304.3|0
1630395150000|2021-08-31 07:32:30|4304.63|4304.63|4304.26|4304.26|4304.72|4304.72|4304.11|4304.11|0
1630395160000|2021-08-31 07:32:40|4304.34|4304.34|4304.04|4304.04|4304.34|4304.34|4304.04|4304.04|0
1630395170000|2021-08-31 07:32:50|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|0
1630395180000|2021-08-31 07:33:00|4303.65|4303.65|4302.41|4302.41|4303.95|4303.95|4302.41|4302.41|0
1630395190000|2021-08-31 07:33:10|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1630395200000|2021-08-31 07:33:20|4302.38|4302.38|4302.53|4302.53|4302.53|4302.53|4302.38|4302.38|0
1630395210000|2021-08-31 07:33:30|4302.83|4302.83|4303.31|4303.31|4303.31|4303.31|4302.83|4302.83|0
1630395230000|2021-08-31 07:33:50|4303.34|4303.34|4303.32|4303.32|4303.41|4303.41|4303.31|4303.31|0
1630395240000|2021-08-31 07:34:00|4303.62|4303.62|4303.51|4303.51|4303.62|4303.62|4303.51|4303.51|0
1630395250000|2021-08-31 07:34:10|4303.66|4303.66|4304.5|4304.5|4304.53|4304.53|4303.66|4303.66|0
1630395260000|2021-08-31 07:34:20|4304.77|4304.77|4305.18|4305.18|4305.36|4305.36|4304.77|4304.77|0
1630395270000|2021-08-31 07:34:30|4305.33|4305.33|4305.43|4305.43|4305.43|4305.43|4305.33|4305.33|0
1630395280000|2021-08-31 07:34:40|4305.58|4305.58|4306.34|4306.34|4306.49|4306.49|4305.58|4305.58|0
1630395290000|2021-08-31 07:34:50|4306.04|4306.04|4305.44|4305.44|4306.04|4306.04|4305.44|4305.44|0
1630395300000|2021-08-31 07:35:00|4305.53|4305.53|4305.15|4305.15|4305.68|4305.68|4305.15|4305.15|0
1630395310000|2021-08-31 07:35:10|4305.3|4305.3|4303.89|4303.89|4305.41|4305.41|4303.89|4303.89|0
1630395320000|2021-08-31 07:35:20|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|0
1630395330000|2021-08-31 07:35:30|4304.08|4304.08|4303.67|4303.67|4304.08|4304.08|4303.67|4303.67|0
1630395340000|2021-08-31 07:35:40|4303.22|4303.22|4303.08|4303.08|4303.22|4303.22|4303.08|4303.08|0
1630395350000|2021-08-31 07:35:50|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1630395360000|2021-08-31 07:36:00|4302.24|4302.24|4301.79|4301.79|4302.24|4302.24|4301.79|4301.79|0
1630395370000|2021-08-31 07:36:10|4301.85|4301.85|4303.05|4303.05|4303.05|4303.05|4301.85|4301.85|0
1630395380000|2021-08-31 07:36:20|4302.75|4302.75|4302.58|4302.58|4302.75|4302.75|4302.58|4302.58|0
1630395390000|2021-08-31 07:36:30|4303.18|4303.18|4303.03|4303.03|4303.26|4303.26|4303.03|4303.03|0
1630395400000|2021-08-31 07:36:40|4303.18|4303.18|4303.48|4303.48|4303.48|4303.48|4303.18|4303.18|0
1630395410000|2021-08-31 07:36:50|4303.52|4303.52|4303.75|4303.75|4303.75|4303.75|4303.52|4303.52|0
1630395420000|2021-08-31 07:37:00|4303.44|4303.44|4303.14|4303.14|4303.44|4303.44|4303.14|4303.14|0
1630395430000|2021-08-31 07:37:10|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1630395440000|2021-08-31 07:37:20|4302.69|4302.69|4302.9|4302.9|4302.99|4302.99|4302.69|4302.69|0
1630395460000|2021-08-31 07:37:40|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1630395470000|2021-08-31 07:37:50|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1630395480000|2021-08-31 07:38:00|4302.24|4302.24|4302.08|4302.08|4302.38|4302.38|4302.08|4302.08|0
1630395490000|2021-08-31 07:38:10|4302|4302|4302|4302|4302|4302|4302|4302|0
1630395500000|2021-08-31 07:38:20|4301.66|4301.66|4302.13|4302.13|4302.13|4302.13|4301.55|4301.55|0
1630395520000|2021-08-31 07:38:40|4302.44|4302.44|4303.32|4303.32|4303.32|4303.32|4302.44|4302.44|0
1630395530000|2021-08-31 07:38:50|4303.47|4303.47|4304.02|4304.02|4304.08|4304.08|4303.47|4303.47|0
1630395540000|2021-08-31 07:39:00|4303.72|4303.72|4303.75|4303.75|4303.75|4303.75|4303.57|4303.57|0
1630395550000|2021-08-31 07:39:10|4303.9|4303.9|4304.16|4304.16|4304.46|4304.46|4303.9|4303.9|0
1630395560000|2021-08-31 07:39:20|4304.18|4304.18|4303.35|4303.35|4304.18|4304.18|4303.35|4303.35|0
1630395570000|2021-08-31 07:39:30|4303.37|4303.37|4303.17|4303.17|4303.37|4303.37|4302.88|4302.88|0
1630395580000|2021-08-31 07:39:40|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1630395590000|2021-08-31 07:39:50|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1630395600000|2021-08-31 07:40:00|4303.1|4303.1|4302.95|4302.95|4303.25|4303.25|4302.95|4302.95|0
1630395610000|2021-08-31 07:40:10|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1630395630000|2021-08-31 07:40:30|4302.73|4302.73|4302.82|4302.82|4302.82|4302.82|4302.73|4302.73|0
1630395640000|2021-08-31 07:40:40|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1630395650000|2021-08-31 07:40:50|4302.82|4302.82|4303.12|4303.12|4303.12|4303.12|4302.82|4302.82|0
1630395660000|2021-08-31 07:41:00|4303.42|4303.42|4303.57|4303.57|4303.57|4303.57|4303.42|4303.42|0
1630395670000|2021-08-31 07:41:10|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1630395690000|2021-08-31 07:41:30|4303.94|4303.94|4304.09|4304.09|4304.09|4304.09|4303.94|4303.94|0
1630395700000|2021-08-31 07:41:40|4304.39|4304.39|4304.88|4304.88|4304.88|4304.88|4304.39|4304.39|0
1630395710000|2021-08-31 07:41:50|4304.91|4304.91|4305.09|4305.09|4305.09|4305.09|4304.91|4304.91|0
1630395720000|2021-08-31 07:42:00|4305.24|4305.24|4304.87|4304.87|4305.24|4305.24|4304.87|4304.87|0
1630395730000|2021-08-31 07:42:10|4304.72|4304.72|4304.6|4304.6|4304.72|4304.72|4304.57|4304.57|0
1630395740000|2021-08-31 07:42:20|4304.29|4304.29|4303.1|4303.1|4304.29|4304.29|4303.01|4303.01|0
1630395750000|2021-08-31 07:42:30|4303.19|4303.19|4303.06|4303.06|4303.19|4303.19|4303.01|4303.01|0
1630395760000|2021-08-31 07:42:40|4303.01|4303.01|4302.94|4302.94|4303.06|4303.06|4302.91|4302.91|0
1630395770000|2021-08-31 07:42:50|4302.98|4302.98|4303.07|4303.07|4303.07|4303.07|4302.98|4302.98|0
1630395780000|2021-08-31 07:43:00|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1630395790000|2021-08-31 07:43:10|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1630395800000|2021-08-31 07:43:20|4303.16|4303.16|4303.23|4303.23|4303.23|4303.23|4303.08|4303.08|0
1630395820000|2021-08-31 07:43:40|4303.14|4303.14|4303.07|4303.07|4303.35|4303.35|4302.9|4302.9|0
1630395830000|2021-08-31 07:43:50|4302.9|4302.9|4302.68|4302.68|4302.9|4302.9|4302.59|4302.59|0
1630395840000|2021-08-31 07:44:00|4302.53|4302.53|4301.28|4301.28|4302.53|4302.53|4301.28|4301.28|0
1630395850000|2021-08-31 07:44:10|4301.17|4301.17|4301.36|4301.36|4301.36|4301.36|4301.06|4301.06|0
1630395860000|2021-08-31 07:44:20|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1630395870000|2021-08-31 07:44:30|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1630395880000|2021-08-31 07:44:40|4301.75|4301.75|4301.9|4301.9|4302.06|4302.06|4301.75|4301.75|0
1630395890000|2021-08-31 07:44:50|4301.81|4301.81|4301.66|4301.66|4301.81|4301.81|4301.66|4301.66|0
1630395900000|2021-08-31 07:45:00|4301.21|4301.21|4301.36|4301.36|4301.97|4301.97|4301.21|4301.21|0
1630395910000|2021-08-31 07:45:10|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1630395920000|2021-08-31 07:45:20|4301.04|4301.04|4301.03|4301.03|4301.04|4301.04|4300.96|4300.96|0
1630395940000|2021-08-31 07:45:40|4301.64|4301.64|4301.53|4301.53|4301.83|4301.83|4301.34|4301.34|0
1630395960000|2021-08-31 07:46:00|4301.58|4301.58|4301.67|4301.67|4301.67|4301.67|4301.4|4301.4|0
1630395970000|2021-08-31 07:46:10|4301.06|4301.06|4301.4|4301.4|4301.67|4301.67|4301.06|4301.06|0
1630395980000|2021-08-31 07:46:20|4300.79|4300.79|4300.19|4300.19|4300.79|4300.79|4300.19|4300.19|0
1630395990000|2021-08-31 07:46:30|4300.04|4300.04|4300.33|4300.33|4300.33|4300.33|4300.04|4300.04|0
1630396000000|2021-08-31 07:46:40|4300.19|4300.19|4300.04|4300.04|4300.19|4300.19|4299.89|4299.89|0
1630396010000|2021-08-31 07:46:50|4299.59|4299.59|4299.78|4299.78|4299.78|4299.78|4299.59|4299.59|0
1630396020000|2021-08-31 07:47:00|4299.47|4299.47|4299.95|4299.95|4299.95|4299.95|4299.47|4299.47|0
1630396030000|2021-08-31 07:47:10|4299.91|4299.91|4300.18|4300.18|4300.18|4300.18|4299.8|4299.8|0
1630396040000|2021-08-31 07:47:20|4300.04|4300.04|4300.18|4300.18|4300.37|4300.37|4300.03|4300.03|0
1630396050000|2021-08-31 07:47:30|4300.22|4300.22|4299.96|4299.96|4300.22|4300.22|4299.96|4299.96|0
1630396060000|2021-08-31 07:47:40|4300.26|4300.26|4300.75|4300.75|4300.75|4300.75|4300.18|4300.18|0
1630396070000|2021-08-31 07:47:50|4300.6|4300.6|4300.9|4300.9|4300.9|4300.9|4300.6|4300.6|0
1630396080000|2021-08-31 07:48:00|4301.01|4301.01|4301.34|4301.34|4301.39|4301.39|4301.01|4301.01|0
1630396090000|2021-08-31 07:48:10|4301.29|4301.29|4301.42|4301.42|4301.42|4301.42|4301.24|4301.24|0
1630396100000|2021-08-31 07:48:20|4301.72|4301.72|4301.51|4301.51|4301.72|4301.72|4301.27|4301.27|0
1630396120000|2021-08-31 07:48:40|4301.8|4301.8|4302.41|4302.41|4302.41|4302.41|4301.8|4301.8|0
1630396130000|2021-08-31 07:48:50|4302.36|4302.36|4301.98|4301.98|4302.36|4302.36|4301.98|4301.98|0
1630396140000|2021-08-31 07:49:00|4301.83|4301.83|4302.14|4302.14|4302.14|4302.14|4301.54|4301.54|0
1630396150000|2021-08-31 07:49:10|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1630396160000|2021-08-31 07:49:20|4301.99|4301.99|4302.1|4302.1|4302.1|4302.1|4301.99|4301.99|0
1630396170000|2021-08-31 07:49:30|4302.05|4302.05|4302.29|4302.29|4302.29|4302.29|4302.05|4302.05|0
1630396180000|2021-08-31 07:49:40|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1630396200000|2021-08-31 07:50:00|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1630396210000|2021-08-31 07:50:10|4302.44|4302.44|4302.83|4302.83|4302.83|4302.83|4302.44|4302.44|0
1630396220000|2021-08-31 07:50:20|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1630396240000|2021-08-31 07:50:40|4303.09|4303.09|4302.89|4302.89|4303.09|4303.09|4302.89|4302.89|0
1630396250000|2021-08-31 07:50:50|4302.87|4302.87|4302.8|4302.8|4302.87|4302.87|4302.8|4302.8|0
1630396260000|2021-08-31 07:51:00|4302.68|4302.68|4303.39|4303.39|4303.43|4303.43|4302.68|4302.68|0
1630396280000|2021-08-31 07:51:20|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1630396290000|2021-08-31 07:51:30|4303.43|4303.43|4303.48|4303.48|4303.48|4303.48|4303.43|4303.43|0
1630396300000|2021-08-31 07:51:40|4303.56|4303.56|4305.12|4305.12|4305.12|4305.12|4303.56|4303.56|0
1630396310000|2021-08-31 07:51:50|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1630396320000|2021-08-31 07:52:00|4305.33|4305.33|4305.4|4305.4|4305.4|4305.4|4305.33|4305.33|0
1630396330000|2021-08-31 07:52:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1630396340000|2021-08-31 07:52:20|4305.76|4305.76|4305.86|4305.86|4305.86|4305.86|4305.56|4305.56|0
1630396350000|2021-08-31 07:52:30|4306.47|4306.47|4305.98|4305.98|4306.71|4306.71|4305.98|4305.98|0
1630396360000|2021-08-31 07:52:40|4305.9|4305.9|4305.58|4305.58|4305.9|4305.9|4305.49|4305.49|0
1630396370000|2021-08-31 07:52:50|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1630396380000|2021-08-31 07:53:00|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1630396390000|2021-08-31 07:53:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630396410000|2021-08-31 07:53:30|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1630396420000|2021-08-31 07:53:40|4305.74|4305.74|4303.83|4303.83|4305.74|4305.74|4303.45|4303.45|0
1630396430000|2021-08-31 07:53:50|4303.88|4303.88|4303.54|4303.54|4303.88|4303.88|4303.54|4303.54|0
1630396460000|2021-08-31 07:54:20|4303.84|4303.84|4302.45|4302.45|4303.84|4303.84|4302.45|4302.45|0
1630396470000|2021-08-31 07:54:30|4303.05|4303.05|4303.1|4303.1|4303.1|4303.1|4303.05|4303.05|0
1630396480000|2021-08-31 07:54:40|4302.96|4302.96|4301.82|4301.82|4302.96|4302.96|4301.82|4301.82|0
1630396490000|2021-08-31 07:54:50|4301.7|4301.7|4301.52|4301.52|4301.7|4301.7|4301.52|4301.52|0
1630396500000|2021-08-31 07:55:00|4301.22|4301.22|4300.77|4300.77|4301.53|4301.53|4300.66|4300.66|0
1630396510000|2021-08-31 07:55:10|4300.72|4300.72|4300.8|4300.8|4300.8|4300.8|4300.72|4300.72|0
1630396520000|2021-08-31 07:55:20|4301.09|4301.09|4301.09|4301.09|4301.39|4301.39|4301.09|4301.09|0
1630396530000|2021-08-31 07:55:30|4301.39|4301.39|4301|4301|4301.39|4301.39|4300.95|4300.95|0
1630396540000|2021-08-31 07:55:40|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1630396550000|2021-08-31 07:55:50|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1630396560000|2021-08-31 07:56:00|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1630396570000|2021-08-31 07:56:10|4300.24|4300.24|4299.17|4299.17|4300.24|4300.24|4299.17|4299.17|0
1630396580000|2021-08-31 07:56:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1630396590000|2021-08-31 07:56:30|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1630396600000|2021-08-31 07:56:40|4298.65|4298.65|4298.9|4298.9|4298.9|4298.9|4298.65|4298.65|0
1630396610000|2021-08-31 07:56:50|4298.68|4298.68|4298.73|4298.73|4298.73|4298.73|4298.43|4298.43|0
1630396620000|2021-08-31 07:57:00|4298.71|4298.71|4298.14|4298.14|4298.82|4298.82|4298.14|4298.14|0
1630396630000|2021-08-31 07:57:10|4298.59|4298.59|4299.19|4299.19|4299.19|4299.19|4298.59|4298.59|0
1630396650000|2021-08-31 07:57:30|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1630396660000|2021-08-31 07:57:40|4298.8|4298.8|4299.14|4299.14|4299.14|4299.14|4298.8|4298.8|0
1630396670000|2021-08-31 07:57:50|4299.45|4299.45|4298.54|4298.54|4299.45|4299.45|4298.54|4298.54|0
1630396680000|2021-08-31 07:58:00|4298.51|4298.51|4298.95|4298.95|4298.95|4298.95|4298.51|4298.51|0
1630396690000|2021-08-31 07:58:10|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1630396700000|2021-08-31 07:58:20|4299.43|4299.43|4299.32|4299.32|4299.43|4299.43|4299.32|4299.32|0
1630396710000|2021-08-31 07:58:30|4299.41|4299.41|4299.97|4299.97|4300.01|4300.01|4299.41|4299.41|0
1630396720000|2021-08-31 07:58:40|4299.74|4299.74|4299.19|4299.19|4299.74|4299.74|4299.19|4299.19|0
1630396730000|2021-08-31 07:58:50|4299.33|4299.33|4299.19|4299.19|4299.33|4299.33|4299.19|4299.19|0
1630396740000|2021-08-31 07:59:00|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.01|4299.01|0
1630396750000|2021-08-31 07:59:10|4300.07|4300.07|4298.41|4298.41|4300.68|4300.68|4298.41|4298.41|0
1630396760000|2021-08-31 07:59:20|4298.26|4298.26|4298.86|4298.86|4298.86|4298.86|4298.26|4298.26|0
1630396770000|2021-08-31 07:59:30|4298.55|4298.55|4298.24|4298.24|4298.85|4298.85|4298.24|4298.24|0
1630396780000|2021-08-31 07:59:40|4297.65|4297.65|4297.8|4297.8|4297.8|4297.8|4297.65|4297.65|0
1630396790000|2021-08-31 07:59:50|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1630396800000|2021-08-31 08:00:00|4297.95|4297.95|4298.55|4298.55|4298.55|4298.55|4297.95|4297.95|0
1630396810000|2021-08-31 08:00:10|4298.85|4298.85|4299.45|4299.45|4299.45|4299.45|4298.85|4298.85|0
1630396820000|2021-08-31 08:00:20|4299.31|4299.31|4298.25|4298.25|4299.31|4299.31|4298.25|4298.25|0
1630396830000|2021-08-31 08:00:30|4298.33|4298.33|4298.18|4298.18|4298.33|4298.33|4298.18|4298.18|0
1630396840000|2021-08-31 08:00:40|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1630396860000|2021-08-31 08:01:00|4298.94|4298.94|4298.34|4298.34|4298.94|4298.94|4298.34|4298.34|0
1630396870000|2021-08-31 08:01:10|4298.67|4298.67|4298.68|4298.68|4298.75|4298.75|4298.41|4298.41|0
1630396890000|2021-08-31 08:01:30|4298.98|4298.98|4299.06|4299.06|4299.06|4299.06|4298.98|4298.98|0
1630396900000|2021-08-31 08:01:40|4299.01|4299.01|4298.94|4298.94|4299.01|4299.01|4298.94|4298.94|0
1630396910000|2021-08-31 08:01:50|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1630396920000|2021-08-31 08:02:00|4298.94|4298.94|4300.15|4300.15|4300.15|4300.15|4298.94|4298.94|0
1630396930000|2021-08-31 08:02:10|4299.88|4299.88|4300.32|4300.32|4300.32|4300.32|4299.88|4299.88|0
1630396940000|2021-08-31 08:02:20|4300.41|4300.41|4300.83|4300.83|4300.83|4300.83|4300.41|4300.41|0
1630396950000|2021-08-31 08:02:30|4301.13|4301.13|4301.28|4301.28|4301.28|4301.28|4301.13|4301.13|0
1630396970000|2021-08-31 08:02:50|4302.19|4302.19|4302.23|4302.23|4302.23|4302.23|4302.19|4302.19|0
1630396980000|2021-08-31 08:03:00|4302.19|4302.19|4301.43|4301.43|4302.19|4302.19|4301.43|4301.43|0
1630396990000|2021-08-31 08:03:10|4301.39|4301.39|4301.21|4301.21|4301.39|4301.39|4301.21|4301.21|0
1630397020000|2021-08-31 08:03:40|4301.3|4301.3|4301.59|4301.59|4301.59|4301.59|4301.3|4301.3|0
1630397030000|2021-08-31 08:03:50|4301.57|4301.57|4302.48|4302.48|4302.48|4302.48|4301.57|4301.57|0
1630397040000|2021-08-31 08:04:00|4302.17|4302.17|4302.09|4302.09|4302.17|4302.17|4302.09|4302.09|0
1630397050000|2021-08-31 08:04:10|4302|4302|4302|4302|4302|4302|4302|4302|0
1630397060000|2021-08-31 08:04:20|4302.91|4302.91|4302.78|4302.78|4302.93|4302.93|4302.78|4302.78|0
1630397080000|2021-08-31 08:04:40|4302.63|4302.63|4302.4|4302.4|4302.63|4302.63|4302.4|4302.4|0
1630397090000|2021-08-31 08:04:50|4302.28|4302.28|4301.58|4301.58|4302.28|4302.28|4301.58|4301.58|0
1630397100000|2021-08-31 08:05:00|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1630397110000|2021-08-31 08:05:10|4301.84|4301.84|4301.88|4301.88|4301.88|4301.88|4301.84|4301.84|0
1630397120000|2021-08-31 08:05:20|4301.73|4301.73|4303.55|4303.55|4303.55|4303.55|4301.73|4301.73|0
1630397130000|2021-08-31 08:05:30|4303.25|4303.25|4303.45|4303.45|4303.5|4303.5|4303.25|4303.25|0
1630397150000|2021-08-31 08:05:50|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|0
1630397160000|2021-08-31 08:06:00|4302.55|4302.55|4302.45|4302.45|4302.55|4302.55|4302.45|4302.45|0
1630397170000|2021-08-31 08:06:10|4302.53|4302.53|4302.29|4302.29|4302.68|4302.68|4301.89|4301.89|0
1630397190000|2021-08-31 08:06:30|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630397200000|2021-08-31 08:06:40|4302.35|4302.35|4302.86|4302.86|4302.86|4302.86|4302.17|4302.17|0
1630397210000|2021-08-31 08:06:50|4302.83|4302.83|4302.94|4302.94|4302.94|4302.94|4302.83|4302.83|0
1630397220000|2021-08-31 08:07:00|4303.09|4303.09|4303.23|4303.23|4303.23|4303.23|4303.09|4303.09|0
1630397230000|2021-08-31 08:07:10|4303.84|4303.84|4303.93|4303.93|4303.93|4303.93|4303.84|4303.84|0
1630397240000|2021-08-31 08:07:20|4303.89|4303.89|4303.47|4303.47|4303.89|4303.89|4303.47|4303.47|0
1630397250000|2021-08-31 08:07:30|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1630397260000|2021-08-31 08:07:40|4303.63|4303.63|4303.68|4303.68|4303.68|4303.68|4303.63|4303.63|0
1630397270000|2021-08-31 08:07:50|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1630397290000|2021-08-31 08:08:10|4303.17|4303.17|4303.46|4303.46|4303.46|4303.46|4303.17|4303.17|0
1630397310000|2021-08-31 08:08:30|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1630397320000|2021-08-31 08:08:40|4303.37|4303.37|4304.13|4304.13|4304.13|4304.13|4303.37|4303.37|0
1630397330000|2021-08-31 08:08:50|4304.3|4304.3|4303.08|4303.08|4304.3|4304.3|4303.08|4303.08|0
1630397340000|2021-08-31 08:09:00|4302.99|4302.99|4303.91|4303.91|4303.91|4303.91|4302.99|4302.99|0
1630397350000|2021-08-31 08:09:10|4304.06|4304.06|4304.09|4304.09|4304.09|4304.09|4303.98|4303.98|0
1630397360000|2021-08-31 08:09:20|4303.79|4303.79|4304.01|4304.01|4304.09|4304.09|4303.79|4303.79|0
1630397370000|2021-08-31 08:09:30|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630397380000|2021-08-31 08:09:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1630397390000|2021-08-31 08:09:50|4304.58|4304.58|4304.43|4304.43|4304.58|4304.58|4304.39|4304.39|0
1630397400000|2021-08-31 08:10:00|4304.58|4304.58|4305.04|4305.04|4305.04|4305.04|4304.43|4304.43|0
1630397410000|2021-08-31 08:10:10|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1630397430000|2021-08-31 08:10:30|4305.57|4305.57|4304.71|4304.71|4305.79|4305.79|4304.45|4304.45|0
1630397440000|2021-08-31 08:10:40|4304.64|4304.64|4304.86|4304.86|4304.86|4304.86|4304.64|4304.64|0
1630397460000|2021-08-31 08:11:00|4304.78|4304.78|4304.74|4304.74|4304.78|4304.78|4304.74|4304.74|0
1630397470000|2021-08-31 08:11:10|4304.7|4304.7|4304.59|4304.59|4304.7|4304.7|4304.59|4304.59|0
1630397480000|2021-08-31 08:11:20|4304.89|4304.89|4304.18|4304.18|4305.09|4305.09|4304.18|4304.18|0
1630397490000|2021-08-31 08:11:30|4304.49|4304.49|4304.79|4304.79|4304.79|4304.79|4304.49|4304.49|0
1630397500000|2021-08-31 08:11:40|4304.18|4304.18|4303.88|4303.88|4304.18|4304.18|4303.88|4303.88|0
1630397510000|2021-08-31 08:11:50|4303.73|4303.73|4303.76|4303.76|4303.76|4303.76|4303.73|4303.73|0
1630397520000|2021-08-31 08:12:00|4303.64|4303.64|4303.53|4303.53|4303.68|4303.68|4303.53|4303.53|0
1630397540000|2021-08-31 08:12:20|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1630397550000|2021-08-31 08:12:30|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1630397560000|2021-08-31 08:12:40|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1630397570000|2021-08-31 08:12:50|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630397590000|2021-08-31 08:13:10|4304.74|4304.74|4305.35|4305.35|4305.35|4305.35|4304.74|4304.74|0
1630397600000|2021-08-31 08:13:20|4305.38|4305.38|4305.47|4305.47|4305.47|4305.47|4305.38|4305.38|0
1630397610000|2021-08-31 08:13:30|4305.55|4305.55|4305.64|4305.64|4305.64|4305.64|4305.55|4305.55|0
1630397630000|2021-08-31 08:13:50|4305.66|4305.66|4306.05|4306.05|4306.05|4306.05|4305.66|4305.66|0
1630397650000|2021-08-31 08:14:10|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1630397670000|2021-08-31 08:14:30|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1630397680000|2021-08-31 08:14:40|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|0
1630397690000|2021-08-31 08:14:50|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1630397700000|2021-08-31 08:15:00|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1630397710000|2021-08-31 08:15:10|4306.95|4306.95|4306.13|4306.13|4306.95|4306.95|4306.13|4306.13|0
1630397720000|2021-08-31 08:15:20|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1630397740000|2021-08-31 08:15:40|4306.06|4306.06|4305.7|4305.7|4306.06|4306.06|4305.66|4305.66|0
1630397750000|2021-08-31 08:15:50|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1630397760000|2021-08-31 08:16:00|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1630397780000|2021-08-31 08:16:20|4306.16|4306.16|4306.52|4306.52|4307.15|4307.15|4306.16|4306.16|0
1630397790000|2021-08-31 08:16:30|4306.37|4306.37|4305.45|4305.45|4306.37|4306.37|4305.16|4305.16|0
1630397800000|2021-08-31 08:16:40|4305.6|4305.6|4305.64|4305.64|4305.72|4305.72|4305.41|4305.41|0
1630397820000|2021-08-31 08:17:00|4305.94|4305.94|4305.91|4305.91|4305.94|4305.94|4305.91|4305.91|0
1630397830000|2021-08-31 08:17:10|4305.94|4305.94|4306.09|4306.09|4306.09|4306.09|4305.94|4305.94|0
1630397840000|2021-08-31 08:17:20|4306.12|4306.12|4306.21|4306.21|4306.21|4306.21|4306.12|4306.12|0
1630397850000|2021-08-31 08:17:30|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1630397870000|2021-08-31 08:17:50|4306.07|4306.07|4305.99|4305.99|4306.07|4306.07|4305.99|4305.99|0
1630397880000|2021-08-31 08:18:00|4305.96|4305.96|4305.36|4305.36|4305.96|4305.96|4305.36|4305.36|0
1630397890000|2021-08-31 08:18:10|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1630397900000|2021-08-31 08:18:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630397910000|2021-08-31 08:18:30|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1630397930000|2021-08-31 08:18:50|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1630397940000|2021-08-31 08:19:00|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1630397950000|2021-08-31 08:19:10|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1630397960000|2021-08-31 08:19:20|4305.01|4305.01|4303.46|4303.46|4305.01|4305.01|4303.46|4303.46|0
1630397970000|2021-08-31 08:19:30|4303.43|4303.43|4303.29|4303.29|4303.43|4303.43|4303.29|4303.29|0
1630397980000|2021-08-31 08:19:40|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1630397990000|2021-08-31 08:19:50|4303.57|4303.57|4303.12|4303.12|4303.57|4303.57|4303.12|4303.12|0
1630398000000|2021-08-31 08:20:00|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1630398010000|2021-08-31 08:20:10|4303.12|4303.12|4303.51|4303.51|4303.51|4303.51|4303.12|4303.12|0
1630398020000|2021-08-31 08:20:20|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1630398030000|2021-08-31 08:20:30|4303.62|4303.62|4303.58|4303.58|4303.62|4303.62|4303.47|4303.47|0
1630398040000|2021-08-31 08:20:40|4303.44|4303.44|4303.4|4303.4|4303.44|4303.44|4303.4|4303.4|0
1630398050000|2021-08-31 08:20:50|4303.1|4303.1|4304.01|4304.01|4304.01|4304.01|4303.1|4303.1|0
1630398070000|2021-08-31 08:21:10|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1630398110000|2021-08-31 08:21:50|4302.91|4302.91|4301.63|4301.63|4302.91|4302.91|4301.63|4301.63|0
1630398120000|2021-08-31 08:22:00|4301.49|4301.49|4301.77|4301.77|4301.77|4301.77|4301.46|4301.46|0
1630398150000|2021-08-31 08:22:30|4300.86|4300.86|4300.52|4300.52|4300.86|4300.86|4300.52|4300.52|0
1630398160000|2021-08-31 08:22:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.29|4300.29|0
1630398170000|2021-08-31 08:22:50|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1630398180000|2021-08-31 08:23:00|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1630398190000|2021-08-31 08:23:10|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1630398200000|2021-08-31 08:23:20|4301.29|4301.29|4301.54|4301.54|4301.54|4301.54|4301.24|4301.24|0
1630398210000|2021-08-31 08:23:30|4301.69|4301.69|4301.6|4301.6|4301.69|4301.69|4301.6|4301.6|0
1630398220000|2021-08-31 08:23:40|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1630398230000|2021-08-31 08:23:50|4301.87|4301.87|4302.48|4302.48|4302.52|4302.52|4301.87|4301.87|0
1630398240000|2021-08-31 08:24:00|4302.52|4302.52|4303.12|4303.12|4303.12|4303.12|4302.52|4302.52|0
1630398250000|2021-08-31 08:24:10|4303.2|4303.2|4303.57|4303.57|4303.6|4303.6|4303.2|4303.2|0
1630398260000|2021-08-31 08:24:20|4303.6|4303.6|4303.57|4303.57|4303.6|4303.6|4303.57|4303.57|0
1630398280000|2021-08-31 08:24:40|4303.54|4303.54|4303.71|4303.71|4303.71|4303.71|4303.54|4303.54|0
1630398290000|2021-08-31 08:24:50|4303.62|4303.62|4303.93|4303.93|4304.23|4304.23|4303.62|4303.62|0
1630398310000|2021-08-31 08:25:10|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1630398320000|2021-08-31 08:25:20|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1630398330000|2021-08-31 08:25:30|4304.02|4304.02|4304.07|4304.07|4304.07|4304.07|4304.02|4304.02|0
1630398340000|2021-08-31 08:25:40|4304.03|4304.03|4304.07|4304.07|4304.07|4304.07|4304.03|4304.03|0
1630398350000|2021-08-31 08:25:50|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1630398370000|2021-08-31 08:26:10|4304.39|4304.39|4304.36|4304.36|4304.39|4304.39|4304.36|4304.36|0
1630398390000|2021-08-31 08:26:30|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1630398400000|2021-08-31 08:26:40|4304.09|4304.09|4304.23|4304.23|4304.23|4304.23|4303.79|4303.79|0
1630398420000|2021-08-31 08:27:00|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1630398430000|2021-08-31 08:27:10|4304.22|4304.22|4303.92|4303.92|4304.22|4304.22|4303.62|4303.62|0
1630398440000|2021-08-31 08:27:20|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1630398450000|2021-08-31 08:27:30|4304.37|4304.37|4304.46|4304.46|4304.46|4304.46|4304.37|4304.37|0
1630398460000|2021-08-31 08:27:40|4304.55|4304.55|4304.55|4304.55|4304.85|4304.85|4304.55|4304.55|0
1630398480000|2021-08-31 08:28:00|4304.69|4304.69|4305.3|4305.3|4305.3|4305.3|4304.69|4304.69|0
1630398500000|2021-08-31 08:28:20|4305.32|4305.32|4305.72|4305.72|4305.72|4305.72|4305.11|4305.11|0
1630398510000|2021-08-31 08:28:30|4305.9|4305.9|4305.98|4305.98|4305.98|4305.98|4305.68|4305.68|0
1630398520000|2021-08-31 08:28:40|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1630398530000|2021-08-31 08:28:50|4306.32|4306.32|4306.5|4306.5|4306.5|4306.5|4306.32|4306.32|0
1630398540000|2021-08-31 08:29:00|4306.48|4306.48|4306.09|4306.09|4306.78|4306.78|4306.09|4306.09|0
1630398550000|2021-08-31 08:29:10|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630398560000|2021-08-31 08:29:20|4306.26|4306.26|4305.96|4305.96|4306.4|4306.4|4305.96|4305.96|0
1630398570000|2021-08-31 08:29:30|4306.11|4306.11|4306.26|4306.26|4306.26|4306.26|4306.11|4306.11|0
1630398610000|2021-08-31 08:30:10|4306.44|4306.44|4305.99|4305.99|4306.44|4306.44|4305.99|4305.99|0
1630398620000|2021-08-31 08:30:20|4305.38|4305.38|4305.82|4305.82|4305.82|4305.82|4305.38|4305.38|0
1630398630000|2021-08-31 08:30:30|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1630398640000|2021-08-31 08:30:40|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1630398650000|2021-08-31 08:30:50|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1630398670000|2021-08-31 08:31:10|4305.68|4305.68|4305.84|4305.84|4305.84|4305.84|4305.68|4305.68|0
1630398680000|2021-08-31 08:31:20|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630398710000|2021-08-31 08:31:50|4306.36|4306.36|4306.02|4306.02|4306.36|4306.36|4306.02|4306.02|0
1630398720000|2021-08-31 08:32:00|4305.72|4305.72|4304.65|4304.65|4305.72|4305.72|4304.65|4304.65|0
1630398730000|2021-08-31 08:32:10|4304.67|4304.67|4304.07|4304.07|4304.67|4304.67|4304.07|4304.07|0
1630398750000|2021-08-31 08:32:30|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1630398760000|2021-08-31 08:32:40|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1630398770000|2021-08-31 08:32:50|4304.07|4304.07|4304.24|4304.24|4304.24|4304.24|4304.07|4304.07|0
1630398780000|2021-08-31 08:33:00|4304.36|4304.36|4304.65|4304.65|4304.65|4304.65|4304.36|4304.36|0
1630398790000|2021-08-31 08:33:10|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1630398810000|2021-08-31 08:33:30|4305.08|4305.08|4304.89|4304.89|4305.08|4305.08|4304.89|4304.89|0
1630398820000|2021-08-31 08:33:40|4305.2|4305.2|4305.28|4305.28|4305.28|4305.28|4305.2|4305.2|0
1630398840000|2021-08-31 08:34:00|4305.26|4305.26|4304.16|4304.16|4305.26|4305.26|4304.16|4304.16|0
1630398860000|2021-08-31 08:34:20|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1630398880000|2021-08-31 08:34:40|4303.25|4303.25|4302.79|4302.79|4303.25|4303.25|4302.79|4302.79|0
1630398890000|2021-08-31 08:34:50|4303.1|4303.1|4303.58|4303.58|4303.58|4303.58|4303.1|4303.1|0
1630398900000|2021-08-31 08:35:00|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1630398910000|2021-08-31 08:35:10|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1630398920000|2021-08-31 08:35:20|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1630398940000|2021-08-31 08:35:40|4303.19|4303.19|4303.04|4303.04|4303.19|4303.19|4303.04|4303.04|0
1630398950000|2021-08-31 08:35:50|4302.74|4302.74|4302.59|4302.59|4302.74|4302.74|4302.59|4302.59|0
1630398960000|2021-08-31 08:36:00|4302.82|4302.82|4303.45|4303.45|4303.57|4303.57|4302.66|4302.66|0
1630398970000|2021-08-31 08:36:10|4303.54|4303.54|4303.69|4303.69|4303.69|4303.69|4303.54|4303.54|0
1630398980000|2021-08-31 08:36:20|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1630398990000|2021-08-31 08:36:30|4303.85|4303.85|4304.11|4304.11|4304.11|4304.11|4303.85|4303.85|0
1630399000000|2021-08-31 08:36:40|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1630399010000|2021-08-31 08:36:50|4304.46|4304.46|4304.77|4304.77|4304.77|4304.77|4304.46|4304.46|0
1630399030000|2021-08-31 08:37:10|4304.62|4304.62|4303.87|4303.87|4304.62|4304.62|4303.87|4303.87|0
1630399040000|2021-08-31 08:37:20|4304.17|4304.17|4304.15|4304.15|4304.17|4304.17|4304.13|4304.13|0
1630399050000|2021-08-31 08:37:30|4304.29|4304.29|4304.12|4304.12|4304.29|4304.29|4304.12|4304.12|0
1630399060000|2021-08-31 08:37:40|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|0
1630399070000|2021-08-31 08:37:50|4304.18|4304.18|4304.14|4304.14|4304.18|4304.18|4304.14|4304.14|0
1630399080000|2021-08-31 08:38:00|4303.53|4303.53|4303.38|4303.38|4303.53|4303.53|4303.38|4303.38|0
1630399090000|2021-08-31 08:38:10|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1630399100000|2021-08-31 08:38:20|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1630399110000|2021-08-31 08:38:30|4303.46|4303.46|4303.42|4303.42|4303.76|4303.76|4303.16|4303.16|0
1630399120000|2021-08-31 08:38:40|4303.56|4303.56|4302.81|4302.81|4303.56|4303.56|4302.81|4302.81|0
1630399130000|2021-08-31 08:38:50|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1630399140000|2021-08-31 08:39:00|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1630399150000|2021-08-31 08:39:10|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1630399160000|2021-08-31 08:39:20|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1630399180000|2021-08-31 08:39:40|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1630399190000|2021-08-31 08:39:50|4302.03|4302.03|4301.99|4301.99|4302.03|4302.03|4301.99|4301.99|0
1630399210000|2021-08-31 08:40:10|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1630399230000|2021-08-31 08:40:30|4301.99|4301.99|4301.68|4301.68|4301.99|4301.99|4301.68|4301.68|0
1630399240000|2021-08-31 08:40:40|4301.7|4301.7|4301.47|4301.47|4301.7|4301.7|4301.47|4301.47|0
1630399250000|2021-08-31 08:40:50|4300.86|4300.86|4301.09|4301.09|4301.09|4301.09|4300.82|4300.82|0
1630399260000|2021-08-31 08:41:00|4301|4301|4301.7|4301.7|4301.7|4301.7|4301|4301|0
1630399270000|2021-08-31 08:41:10|4301.81|4301.81|4301.7|4301.7|4301.81|4301.81|4301.7|4301.7|0
1630399280000|2021-08-31 08:41:20|4301.39|4301.39|4301.25|4301.25|4301.39|4301.39|4301.25|4301.25|0
1630399290000|2021-08-31 08:41:30|4301.52|4301.52|4301.61|4301.61|4301.61|4301.61|4301.52|4301.52|0
1630399300000|2021-08-31 08:41:40|4301.7|4301.7|4301.48|4301.48|4301.77|4301.77|4301.48|4301.48|0
1630399310000|2021-08-31 08:41:50|4301.18|4301.18|4301.09|4301.09|4301.18|4301.18|4301.09|4301.09|0
1630399320000|2021-08-31 08:42:00|4301.18|4301.18|4301.03|4301.03|4301.18|4301.18|4301.03|4301.03|0
1630399330000|2021-08-31 08:42:10|4301.12|4301.12|4301.21|4301.21|4301.21|4301.21|4301.12|4301.12|0
1630399340000|2021-08-31 08:42:20|4301.35|4301.35|4301.35|4301.35|4301.39|4301.39|4301.35|4301.35|0
1630399350000|2021-08-31 08:42:30|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1630399360000|2021-08-31 08:42:40|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1630399370000|2021-08-31 08:42:50|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1630399400000|2021-08-31 08:43:20|4302.31|4302.31|4302.53|4302.53|4302.53|4302.53|4302.22|4302.22|0
1630399420000|2021-08-31 08:43:40|4302.22|4302.22|4302.83|4302.83|4302.83|4302.83|4302.22|4302.22|0
1630399430000|2021-08-31 08:43:50|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1630399440000|2021-08-31 08:44:00|4302.88|4302.88|4303.12|4303.12|4303.12|4303.12|4302.74|4302.74|0
1630399450000|2021-08-31 08:44:10|4303.21|4303.21|4302.4|4302.4|4303.3|4303.3|4302.4|4302.4|0
1630399460000|2021-08-31 08:44:20|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630399470000|2021-08-31 08:44:30|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630399480000|2021-08-31 08:44:40|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630399500000|2021-08-31 08:45:00|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630399510000|2021-08-31 08:45:10|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1630399520000|2021-08-31 08:45:20|4302.32|4302.32|4303.07|4303.07|4303.07|4303.07|4302.32|4302.32|0
1630399530000|2021-08-31 08:45:30|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1630399540000|2021-08-31 08:45:40|4303.07|4303.07|4303.52|4303.52|4303.52|4303.52|4303.07|4303.07|0
1630399550000|2021-08-31 08:45:50|4303.63|4303.63|4303.93|4303.93|4303.93|4303.93|4303.63|4303.63|0
1630399580000|2021-08-31 08:46:20|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1630399590000|2021-08-31 08:46:30|4304.15|4304.15|4302.76|4302.76|4304.24|4304.24|4302.76|4302.76|0
1630399610000|2021-08-31 08:46:50|4302.79|4302.79|4302.87|4302.87|4302.94|4302.94|4302.79|4302.79|0
1630399620000|2021-08-31 08:47:00|4302.72|4302.72|4303.33|4303.33|4303.33|4303.33|4302.72|4302.72|0
1630399630000|2021-08-31 08:47:10|4303.47|4303.47|4303.77|4303.77|4303.77|4303.77|4303.47|4303.47|0
1630399640000|2021-08-31 08:47:20|4303.91|4303.91|4304.52|4304.52|4304.52|4304.52|4303.91|4303.91|0
1630399650000|2021-08-31 08:47:30|4304.08|4304.08|4303.97|4303.97|4304.08|4304.08|4303.97|4303.97|0
1630399660000|2021-08-31 08:47:40|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1630399670000|2021-08-31 08:47:50|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1630399680000|2021-08-31 08:48:00|4303.5|4303.5|4302.59|4302.59|4303.5|4303.5|4302.59|4302.59|0
1630399690000|2021-08-31 08:48:10|4302.3|4302.3|4302.44|4302.44|4302.44|4302.44|4302.3|4302.3|0
1630399700000|2021-08-31 08:48:20|4302.53|4302.53|4302.62|4302.62|4302.62|4302.62|4302.53|4302.53|0
1630399710000|2021-08-31 08:48:30|4302.92|4302.92|4302.57|4302.57|4302.92|4302.92|4302.57|4302.57|0
1630399720000|2021-08-31 08:48:40|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1630399740000|2021-08-31 08:49:00|4302.85|4302.85|4303.16|4303.16|4303.16|4303.16|4302.85|4302.85|0
1630399750000|2021-08-31 08:49:10|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1630399780000|2021-08-31 08:49:40|4302.74|4302.74|4302.83|4302.83|4302.83|4302.83|4302.74|4302.74|0
1630399800000|2021-08-31 08:50:00|4302.85|4302.85|4302.93|4302.93|4302.93|4302.93|4302.85|4302.85|0
1630399810000|2021-08-31 08:50:10|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1630399820000|2021-08-31 08:50:20|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1630399830000|2021-08-31 08:50:30|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1630399840000|2021-08-31 08:50:40|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1630399850000|2021-08-31 08:50:50|4302.78|4302.78|4302.7|4302.7|4302.78|4302.78|4302.68|4302.68|0
1630399860000|2021-08-31 08:51:00|4302.74|4302.74|4302.7|4302.7|4302.74|4302.74|4302.7|4302.7|0
1630399880000|2021-08-31 08:51:20|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630399890000|2021-08-31 08:51:30|4302.09|4302.09|4302.27|4302.27|4302.27|4302.27|4302.09|4302.09|0
1630399920000|2021-08-31 08:52:00|4301.66|4301.66|4301.27|4301.27|4301.66|4301.66|4301.27|4301.27|0
1630399950000|2021-08-31 08:52:30|4300.98|4300.98|4301.12|4301.12|4301.12|4301.12|4300.98|4300.98|0
1630399980000|2021-08-31 08:53:00|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1630399990000|2021-08-31 08:53:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1630400000000|2021-08-31 08:53:20|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1630400030000|2021-08-31 08:53:50|4301.31|4301.31|4301.35|4301.35|4301.35|4301.35|4301.31|4301.31|0
1630400040000|2021-08-31 08:54:00|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1630400050000|2021-08-31 08:54:10|4301.06|4301.06|4301.36|4301.36|4301.36|4301.36|4301.06|4301.06|0
1630400070000|2021-08-31 08:54:30|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1630400080000|2021-08-31 08:54:40|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1630400100000|2021-08-31 08:55:00|4301.81|4301.81|4302.12|4302.12|4302.12|4302.12|4301.81|4301.81|0
1630400110000|2021-08-31 08:55:10|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1630400120000|2021-08-31 08:55:20|4302.07|4302.07|4302.24|4302.24|4302.24|4302.24|4302.07|4302.07|0
1630400130000|2021-08-31 08:55:30|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|0
1630400150000|2021-08-31 08:55:50|4302.85|4302.85|4302.87|4302.87|4302.87|4302.87|4302.85|4302.85|0
1630400160000|2021-08-31 08:56:00|4302.83|4302.83|4302.87|4302.87|4302.87|4302.87|4302.83|4302.83|0
1630400170000|2021-08-31 08:56:10|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1630400180000|2021-08-31 08:56:20|4303|4303|4303.08|4303.08|4303.08|4303.08|4303|4303|0
1630400190000|2021-08-31 08:56:30|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1630400200000|2021-08-31 08:56:40|4303.53|4303.53|4304.13|4304.13|4304.13|4304.13|4303.53|4303.53|0
1630400220000|2021-08-31 08:57:00|4304.44|4304.44|4304.13|4304.13|4304.44|4304.44|4304.13|4304.13|0
1630400230000|2021-08-31 08:57:10|4304.43|4304.43|4304.12|4304.12|4304.43|4304.43|4304.12|4304.12|0
1630400240000|2021-08-31 08:57:20|4303.52|4303.52|4303.61|4303.61|4303.61|4303.61|4303.52|4303.52|0
1630400260000|2021-08-31 08:57:40|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|0
1630400270000|2021-08-31 08:57:50|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1630400280000|2021-08-31 08:58:00|4304.14|4304.14|4304.53|4304.53|4304.53|4304.53|4304.14|4304.14|0
1630400290000|2021-08-31 08:58:10|4304.68|4304.68|4304.72|4304.72|4304.72|4304.72|4304.68|4304.68|0
1630400310000|2021-08-31 08:58:30|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1630400340000|2021-08-31 08:59:00|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1630400360000|2021-08-31 08:59:20|4304.71|4304.71|4305.59|4305.59|4305.59|4305.59|4304.71|4304.71|0
1630400370000|2021-08-31 08:59:30|4305.28|4305.28|4305.17|4305.17|4305.28|4305.28|4305.17|4305.17|0
1630400380000|2021-08-31 08:59:40|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1630400400000|2021-08-31 09:00:00|4304.72|4304.72|4304.96|4304.96|4304.96|4304.96|4304.72|4304.72|0
1630400410000|2021-08-31 09:00:10|4304.65|4304.65|4302.84|4302.84|4304.65|4304.65|4302.84|4302.84|0
1630400420000|2021-08-31 09:00:20|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1630400430000|2021-08-31 09:00:30|4303.15|4303.15|4303.22|4303.22|4303.22|4303.22|4303.15|4303.15|0
1630400450000|2021-08-31 09:00:50|4303.2|4303.2|4303.8|4303.8|4303.8|4303.8|4303.2|4303.2|0
1630400460000|2021-08-31 09:01:00|4303.76|4303.76|4303.78|4303.78|4303.78|4303.78|4303.76|4303.76|0
1630400470000|2021-08-31 09:01:10|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1630400480000|2021-08-31 09:01:20|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.4|4303.4|0
1630400490000|2021-08-31 09:01:30|4303.4|4303.4|4302.79|4302.79|4303.4|4303.4|4302.79|4302.79|0
1630400510000|2021-08-31 09:01:50|4302.64|4302.64|4302.19|4302.19|4302.64|4302.64|4302.19|4302.19|0
1630400520000|2021-08-31 09:02:00|4301.89|4301.89|4301.44|4301.44|4301.89|4301.89|4301.44|4301.44|0
1630400530000|2021-08-31 09:02:10|4301.29|4301.29|4301.38|4301.38|4301.38|4301.38|4301.29|4301.29|0
1630400540000|2021-08-31 09:02:20|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1630400550000|2021-08-31 09:02:30|4301.33|4301.33|4301.29|4301.29|4301.33|4301.33|4301.29|4301.29|0
1630400560000|2021-08-31 09:02:40|4301.33|4301.33|4301.94|4301.94|4301.94|4301.94|4301.33|4301.33|0
1630400570000|2021-08-31 09:02:50|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1630400580000|2021-08-31 09:03:00|4301.94|4301.94|4301.12|4301.12|4301.94|4301.94|4301.12|4301.12|0
1630400590000|2021-08-31 09:03:10|4300.82|4300.82|4300.78|4300.78|4300.82|4300.82|4300.78|4300.78|0
1630400620000|2021-08-31 09:03:40|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|0
1630400640000|2021-08-31 09:04:00|4301.01|4301.01|4301.91|4301.91|4301.91|4301.91|4301.01|4301.01|0
1630400650000|2021-08-31 09:04:10|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1630400670000|2021-08-31 09:04:30|4301.97|4301.97|4301.67|4301.67|4301.97|4301.97|4301.67|4301.67|0
1630400700000|2021-08-31 09:05:00|4302.27|4302.27|4302.36|4302.36|4302.36|4302.36|4302.27|4302.27|0
1630400720000|2021-08-31 09:05:20|4302.8|4302.8|4302.78|4302.78|4302.95|4302.95|4302.78|4302.78|0
1630400730000|2021-08-31 09:05:30|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|0
1630400760000|2021-08-31 09:06:00|4302.63|4302.63|4302.63|4302.63|4302.74|4302.74|4302.63|4302.63|0
1630400770000|2021-08-31 09:06:10|4302.58|4302.58|4302.86|4302.86|4302.86|4302.86|4302.4|4302.4|0
1630400780000|2021-08-31 09:06:20|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1630400790000|2021-08-31 09:06:30|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1630400800000|2021-08-31 09:06:40|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|0
1630400810000|2021-08-31 09:06:50|4303.34|4303.34|4303.52|4303.52|4303.52|4303.52|4303.34|4303.34|0
1630400820000|2021-08-31 09:07:00|4303.5|4303.5|4303.64|4303.64|4303.64|4303.64|4303.5|4303.5|0
1630400830000|2021-08-31 09:07:10|4303.79|4303.79|4304.43|4304.43|4304.43|4304.43|4303.79|4303.79|0
1630400840000|2021-08-31 09:07:20|4304.74|4304.74|4304.91|4304.91|4304.91|4304.91|4304.74|4304.74|0
1630400860000|2021-08-31 09:07:40|4305.13|4305.13|4302.79|4302.79|4305.13|4305.13|4302.79|4302.79|0
1630400870000|2021-08-31 09:07:50|4302.49|4302.49|4302.33|4302.33|4302.49|4302.49|4302.33|4302.33|0
1630400880000|2021-08-31 09:08:00|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1630400890000|2021-08-31 09:08:10|4301.42|4301.42|4301.38|4301.38|4301.42|4301.42|4301.38|4301.38|0
1630400900000|2021-08-31 09:08:20|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1630400910000|2021-08-31 09:08:30|4301.16|4301.16|4301.49|4301.49|4302.38|4302.38|4301.16|4301.16|0
1630400920000|2021-08-31 09:08:40|4301.58|4301.58|4301.91|4301.91|4301.91|4301.91|4301.58|4301.58|0
1630400930000|2021-08-31 09:08:50|4301.69|4301.69|4300.78|4300.78|4301.69|4301.69|4300.48|4300.48|0
1630400940000|2021-08-31 09:09:00|4300.93|4300.93|4300.84|4300.84|4300.93|4300.93|4300.84|4300.84|0
1630400960000|2021-08-31 09:09:20|4300.69|4300.69|4299.64|4299.64|4300.69|4300.69|4299.64|4299.64|0
1630400970000|2021-08-31 09:09:30|4299.94|4299.94|4299.8|4299.8|4299.94|4299.94|4299.8|4299.8|0
1630401000000|2021-08-31 09:10:00|4299.49|4299.49|4299.19|4299.19|4299.49|4299.49|4299.19|4299.19|0
1630401010000|2021-08-31 09:10:10|4299.04|4299.04|4299.39|4299.39|4299.39|4299.39|4299.04|4299.04|0
1630401020000|2021-08-31 09:10:20|4299.09|4299.09|4299.25|4299.25|4299.39|4299.39|4299.09|4299.09|0
1630401030000|2021-08-31 09:10:30|4299.32|4299.32|4299.36|4299.36|4299.36|4299.36|4299.32|4299.32|0
1630401050000|2021-08-31 09:10:50|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1630401060000|2021-08-31 09:11:00|4298.91|4298.91|4298.76|4298.76|4298.91|4298.91|4298.76|4298.76|0
1630401070000|2021-08-31 09:11:10|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1630401080000|2021-08-31 09:11:20|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1630401090000|2021-08-31 09:11:30|4298.24|4298.24|4298.53|4298.53|4298.58|4298.58|4298.24|4298.24|0
1630401100000|2021-08-31 09:11:40|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1630401110000|2021-08-31 09:11:50|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1630401120000|2021-08-31 09:12:00|4298.03|4298.03|4297.88|4297.88|4298.03|4298.03|4297.88|4297.88|0
1630401130000|2021-08-31 09:12:10|4297.57|4297.57|4297.33|4297.33|4297.57|4297.57|4297.28|4297.28|0
1630401140000|2021-08-31 09:12:20|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1630401150000|2021-08-31 09:12:30|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1630401160000|2021-08-31 09:12:40|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1630401170000|2021-08-31 09:12:50|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1630401180000|2021-08-31 09:13:00|4296.89|4296.89|4296.73|4296.73|4296.89|4296.89|4296.59|4296.59|0
1630401190000|2021-08-31 09:13:10|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1630401220000|2021-08-31 09:13:40|4296.56|4296.56|4296.66|4296.66|4296.66|4296.66|4296.56|4296.56|0
1630401240000|2021-08-31 09:14:00|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1630401250000|2021-08-31 09:14:10|4296.78|4296.78|4296.64|4296.64|4296.78|4296.78|4296.64|4296.64|0
1630401270000|2021-08-31 09:14:30|4296.19|4296.19|4296.24|4296.24|4296.24|4296.24|4296.19|4296.19|0
1630401280000|2021-08-31 09:14:40|4296.22|4296.22|4295.27|4295.27|4296.22|4296.22|4295.27|4295.27|0
1630401300000|2021-08-31 09:15:00|4295.23|4295.23|4296.13|4296.13|4296.13|4296.13|4295.23|4295.23|0
1630401310000|2021-08-31 09:15:10|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1630401320000|2021-08-31 09:15:20|4296.74|4296.74|4296.88|4296.88|4296.88|4296.88|4296.57|4296.57|0
1630401330000|2021-08-31 09:15:30|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1630401340000|2021-08-31 09:15:40|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1630401350000|2021-08-31 09:15:50|4296.5|4296.5|4296.53|4296.53|4296.53|4296.53|4296.5|4296.5|0
1630401360000|2021-08-31 09:16:00|4296.59|4296.59|4297.62|4297.62|4297.84|4297.84|4296.59|4296.59|0
1630401370000|2021-08-31 09:16:10|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1630401380000|2021-08-31 09:16:20|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1630401390000|2021-08-31 09:16:30|4298.77|4298.77|4298.92|4298.92|4298.92|4298.92|4298.77|4298.77|0
1630401400000|2021-08-31 09:16:40|4298.69|4298.69|4298.8|4298.8|4298.8|4298.8|4298.69|4298.69|0
1630401420000|2021-08-31 09:17:00|4298.98|4298.98|4298.73|4298.73|4298.98|4298.98|4298.73|4298.73|0
1630401430000|2021-08-31 09:17:10|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4298.95|4298.95|0
1630401440000|2021-08-31 09:17:20|4298.88|4298.88|4298.79|4298.79|4298.88|4298.88|4298.79|4298.79|0
1630401450000|2021-08-31 09:17:30|4297.88|4297.88|4297.59|4297.59|4297.88|4297.88|4297.59|4297.59|0
1630401460000|2021-08-31 09:17:40|4297.29|4297.29|4297.14|4297.14|4297.29|4297.29|4297.14|4297.14|0
1630401470000|2021-08-31 09:17:50|4297.1|4297.1|4297.14|4297.14|4297.14|4297.14|4297.06|4297.06|0
1630401480000|2021-08-31 09:18:00|4297.75|4297.75|4297.71|4297.71|4297.75|4297.75|4297.67|4297.67|0
1630401490000|2021-08-31 09:18:10|4297.67|4297.67|4297.71|4297.71|4297.71|4297.71|4297.67|4297.67|0
1630401500000|2021-08-31 09:18:20|4298.01|4298.01|4298.16|4298.16|4298.16|4298.16|4298.01|4298.01|0
1630401510000|2021-08-31 09:18:30|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1630401520000|2021-08-31 09:18:40|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1630401530000|2021-08-31 09:18:50|4298.81|4298.81|4299.51|4299.51|4299.51|4299.51|4298.81|4298.81|0
1630401540000|2021-08-31 09:19:00|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|0
1630401550000|2021-08-31 09:19:10|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1630401570000|2021-08-31 09:19:30|4299.77|4299.77|4299.62|4299.62|4299.77|4299.77|4299.62|4299.62|0
1630401600000|2021-08-31 09:20:00|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1630401610000|2021-08-31 09:20:10|4299.29|4299.29|4299|4299|4299.29|4299.29|4299|4299|0
1630401620000|2021-08-31 09:20:20|4298.85|4298.85|4299.61|4299.61|4299.61|4299.61|4298.85|4298.85|0
1630401630000|2021-08-31 09:20:30|4299.58|4299.58|4299.58|4299.58|4299.73|4299.73|4299.58|4299.58|0
1630401660000|2021-08-31 09:21:00|4299.14|4299.14|4300.04|4300.04|4300.04|4300.04|4299.14|4299.14|0
1630401680000|2021-08-31 09:21:20|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1630401690000|2021-08-31 09:21:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1630401720000|2021-08-31 09:22:00|4301.7|4301.7|4300.79|4300.79|4301.7|4301.7|4300.79|4300.79|0
1630401730000|2021-08-31 09:22:10|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1630401750000|2021-08-31 09:22:30|4300.53|4300.53|4300|4300|4300.65|4300.65|4299.96|4299.96|0
1630401760000|2021-08-31 09:22:40|4299.69|4299.69|4300.6|4300.6|4300.6|4300.6|4299.69|4299.69|0
1630401770000|2021-08-31 09:22:50|4300.75|4300.75|4300.3|4300.3|4300.75|4300.75|4300.3|4300.3|0
1630401780000|2021-08-31 09:23:00|4300.39|4300.39|4300.48|4300.48|4300.48|4300.48|4300.39|4300.39|0
1630401790000|2021-08-31 09:23:10|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1630401800000|2021-08-31 09:23:20|4300.94|4300.94|4300.63|4300.63|4300.94|4300.94|4300.63|4300.63|0
1630401810000|2021-08-31 09:23:30|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|0
1630401820000|2021-08-31 09:23:40|4300.44|4300.44|4300.37|4300.37|4300.47|4300.47|4300.35|4300.35|0
1630401830000|2021-08-31 09:23:50|4300.06|4300.06|4300.12|4300.12|4300.12|4300.12|4300.06|4300.06|0
1630401840000|2021-08-31 09:24:00|4300.27|4300.27|4299.97|4299.97|4300.27|4300.27|4299.97|4299.97|0
1630401860000|2021-08-31 09:24:20|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630401870000|2021-08-31 09:24:30|4299.94|4299.94|4300.2|4300.2|4300.2|4300.2|4299.6|4299.6|0
1630401900000|2021-08-31 09:25:00|4300.25|4300.25|4300.25|4300.25|4300.34|4300.34|4300.25|4300.25|0
1630401910000|2021-08-31 09:25:10|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1630401920000|2021-08-31 09:25:20|4300.7|4300.7|4301.16|4301.16|4301.16|4301.16|4300.7|4300.7|0
1630401930000|2021-08-31 09:25:30|4301.09|4301.09|4301.06|4301.06|4301.09|4301.09|4301.06|4301.06|0
1630401940000|2021-08-31 09:25:40|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1630401950000|2021-08-31 09:25:50|4301.81|4301.81|4301.66|4301.66|4301.81|4301.81|4301.66|4301.66|0
1630401960000|2021-08-31 09:26:00|4301.84|4301.84|4301.23|4301.23|4301.84|4301.84|4301.23|4301.23|0
1630401980000|2021-08-31 09:26:20|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1630401990000|2021-08-31 09:26:30|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1630402000000|2021-08-31 09:26:40|4300.22|4300.22|4300.52|4300.52|4300.52|4300.52|4300.22|4300.22|0
1630402010000|2021-08-31 09:26:50|4300.82|4300.82|4300.47|4300.47|4300.82|4300.82|4300.47|4300.47|0
1630402020000|2021-08-31 09:27:00|4300.17|4300.17|4300.3|4300.3|4300.3|4300.3|4300.08|4300.08|0
1630402030000|2021-08-31 09:27:10|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1630402040000|2021-08-31 09:27:20|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1630402060000|2021-08-31 09:27:40|4299.9|4299.9|4299.29|4299.29|4299.9|4299.9|4299.29|4299.29|0
1630402080000|2021-08-31 09:28:00|4299.38|4299.38|4298.88|4298.88|4299.38|4299.38|4298.88|4298.88|0
1630402090000|2021-08-31 09:28:10|4298.92|4298.92|4298.56|4298.56|4299.36|4299.36|4298.56|4298.56|0
1630402110000|2021-08-31 09:28:30|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1630402120000|2021-08-31 09:28:40|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1630402130000|2021-08-31 09:28:50|4298.68|4298.68|4299.12|4299.12|4299.12|4299.12|4298.68|4298.68|0
1630402140000|2021-08-31 09:29:00|4299.17|4299.17|4298.87|4298.87|4299.17|4299.17|4298.87|4298.87|0
1630402150000|2021-08-31 09:29:10|4298.78|4298.78|4298.39|4298.39|4298.78|4298.78|4298.18|4298.18|0
1630402160000|2021-08-31 09:29:20|4298.41|4298.41|4298.39|4298.39|4298.41|4298.41|4298.39|4298.39|0
1630402170000|2021-08-31 09:29:30|4298.48|4298.48|4298.56|4298.56|4298.56|4298.56|4298.48|4298.48|0
1630402190000|2021-08-31 09:29:50|4298.86|4298.86|4299.16|4299.16|4299.16|4299.16|4298.86|4298.86|0
1630402200000|2021-08-31 09:30:00|4299.34|4299.34|4300.04|4300.04|4300.04|4300.04|4299.34|4299.34|0
1630402210000|2021-08-31 09:30:10|4299.73|4299.73|4299.59|4299.59|4299.73|4299.73|4299.44|4299.44|0
1630402220000|2021-08-31 09:30:20|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1630402230000|2021-08-31 09:30:30|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1630402240000|2021-08-31 09:30:40|4299.82|4299.82|4300.12|4300.12|4300.12|4300.12|4299.82|4299.82|0
1630402250000|2021-08-31 09:30:50|4300.27|4300.27|4300.81|4300.81|4300.81|4300.81|4300.27|4300.27|0
1630402260000|2021-08-31 09:31:00|4300.84|4300.84|4301.5|4301.5|4301.5|4301.5|4300.81|4300.81|0
1630402280000|2021-08-31 09:31:20|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1630402290000|2021-08-31 09:31:30|4301.83|4301.83|4302.65|4302.65|4302.65|4302.65|4301.83|4301.83|0
1630402300000|2021-08-31 09:31:40|4302.47|4302.47|4301.56|4301.56|4302.47|4302.47|4301.56|4301.56|0
1630402310000|2021-08-31 09:31:50|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1630402340000|2021-08-31 09:32:20|4301.56|4301.56|4302|4302|4302|4302|4301.56|4301.56|0
1630402350000|2021-08-31 09:32:30|4302.31|4302.31|4302|4302|4302.31|4302.31|4302|4302|0
1630402390000|2021-08-31 09:33:10|4302.46|4302.46|4302.32|4302.32|4302.46|4302.46|4302.32|4302.32|0
1630402400000|2021-08-31 09:33:20|4302.62|4302.62|4302.93|4302.93|4302.93|4302.93|4302.62|4302.62|0
1630402420000|2021-08-31 09:33:40|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1630402430000|2021-08-31 09:33:50|4302.44|4302.44|4302.3|4302.3|4302.44|4302.44|4302.3|4302.3|0
1630402440000|2021-08-31 09:34:00|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1630402470000|2021-08-31 09:34:30|4301.39|4301.39|4301.08|4301.08|4301.39|4301.39|4301.08|4301.08|0
1630402490000|2021-08-31 09:34:50|4301.39|4301.39|4301.08|4301.08|4301.39|4301.39|4301.08|4301.08|0
1630402520000|2021-08-31 09:35:20|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1630402530000|2021-08-31 09:35:30|4300.49|4300.49|4300.3|4300.3|4300.49|4300.49|4300.3|4300.3|0
1630402550000|2021-08-31 09:35:50|4299.99|4299.99|4300.3|4300.3|4300.3|4300.3|4299.99|4299.99|0
1630402560000|2021-08-31 09:36:00|4300.39|4300.39|4300.47|4300.47|4300.47|4300.47|4300.39|4300.39|0
1630402570000|2021-08-31 09:36:10|4300.78|4300.78|4300.66|4300.66|4300.78|4300.78|4300.47|4300.47|0
1630402580000|2021-08-31 09:36:20|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1630402610000|2021-08-31 09:36:50|4300.85|4300.85|4300.28|4300.28|4300.85|4300.85|4300.28|4300.28|0
1630402620000|2021-08-31 09:37:00|4299.97|4299.97|4299.22|4299.22|4299.97|4299.97|4299.22|4299.22|0
1630402630000|2021-08-31 09:37:10|4299.33|4299.33|4299.59|4299.59|4299.59|4299.59|4299.29|4299.29|0
1630402640000|2021-08-31 09:37:20|4298.98|4298.98|4298.55|4298.55|4298.98|4298.98|4298.05|4298.05|0
1630402650000|2021-08-31 09:37:30|4298.4|4298.4|4298.23|4298.23|4298.66|4298.66|4298.05|4298.05|0
1630402660000|2021-08-31 09:37:40|4298.33|4298.33|4298.1|4298.1|4298.33|4298.33|4298.1|4298.1|0
1630402670000|2021-08-31 09:37:50|4298.06|4298.06|4297.64|4297.64|4298.06|4298.06|4297.64|4297.64|0
1630402690000|2021-08-31 09:38:10|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1630402700000|2021-08-31 09:38:20|4298.55|4298.55|4298.73|4298.73|4298.73|4298.73|4298.55|4298.55|0
1630402710000|2021-08-31 09:38:30|4298.69|4298.69|4298.69|4298.69|4298.73|4298.73|4298.69|4298.69|0
1630402720000|2021-08-31 09:38:40|4298.55|4298.55|4298.94|4298.94|4298.94|4298.94|4298.55|4298.55|0
1630402730000|2021-08-31 09:38:50|4298.9|4298.9|4299.19|4299.19|4299.19|4299.19|4298.9|4298.9|0
1630402740000|2021-08-31 09:39:00|4299.16|4299.16|4299.07|4299.07|4299.16|4299.16|4299.07|4299.07|0
1630402750000|2021-08-31 09:39:10|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1630402760000|2021-08-31 09:39:20|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1630402770000|2021-08-31 09:39:30|4300.05|4300.05|4300.35|4300.35|4300.35|4300.35|4300.05|4300.05|0
1630402780000|2021-08-31 09:39:40|4300.46|4300.46|4300.35|4300.35|4300.57|4300.57|4300.35|4300.35|0
1630402790000|2021-08-31 09:39:50|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1630402800000|2021-08-31 09:40:00|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630402820000|2021-08-31 09:40:20|4300.14|4300.14|4300.1|4300.1|4300.14|4300.14|4300.1|4300.1|0
1630402830000|2021-08-31 09:40:30|4299.98|4299.98|4299.83|4299.83|4299.98|4299.98|4299.83|4299.83|0
1630402840000|2021-08-31 09:40:40|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1630402850000|2021-08-31 09:40:50|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4299.87|4299.87|0
1630402860000|2021-08-31 09:41:00|4300.1|4300.1|4300.06|4300.06|4300.1|4300.1|4299.78|4299.78|0
1630402870000|2021-08-31 09:41:10|4300.15|4300.15|4300.24|4300.24|4300.24|4300.24|4300.15|4300.15|0
1630402880000|2021-08-31 09:41:20|4300.16|4300.16|4300.35|4300.35|4300.47|4300.47|4300.16|4300.16|0
1630402890000|2021-08-31 09:41:30|4300.31|4300.31|4300.15|4300.15|4300.31|4300.31|4300|4300|0
1630402900000|2021-08-31 09:41:40|4300.07|4300.07|4299.59|4299.59|4300.07|4300.07|4299.59|4299.59|0
1630402910000|2021-08-31 09:41:50|4299.4|4299.4|4299.78|4299.78|4299.78|4299.78|4299.4|4299.4|0
1630402920000|2021-08-31 09:42:00|4299.74|4299.74|4299.44|4299.44|4299.78|4299.78|4299.44|4299.44|0
1630402930000|2021-08-31 09:42:10|4299.56|4299.56|4300.68|4300.68|4300.76|4300.76|4299.56|4299.56|0
1630402940000|2021-08-31 09:42:20|4300.64|4300.64|4300.43|4300.43|4300.64|4300.64|4300.43|4300.43|0
1630402970000|2021-08-31 09:42:50|4300.35|4300.35|4300.61|4300.61|4300.61|4300.61|4300.31|4300.31|0
1630402980000|2021-08-31 09:43:00|4300.91|4300.91|4300.65|4300.65|4300.91|4300.91|4300.58|4300.58|0
1630402990000|2021-08-31 09:43:10|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1630403000000|2021-08-31 09:43:20|4300.99|4300.99|4301.36|4301.36|4301.36|4301.36|4300.99|4300.99|0
1630403010000|2021-08-31 09:43:30|4301.4|4301.4|4301.33|4301.33|4301.4|4301.4|4301.25|4301.25|0
1630403020000|2021-08-31 09:43:40|4301.42|4301.42|4301.12|4301.12|4301.42|4301.42|4301.12|4301.12|0
1630403030000|2021-08-31 09:43:50|4301.03|4301.03|4301.07|4301.07|4301.07|4301.07|4301.03|4301.03|0
1630403040000|2021-08-31 09:44:00|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1630403050000|2021-08-31 09:44:10|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1630403070000|2021-08-31 09:44:30|4301.27|4301.27|4301.56|4301.56|4301.56|4301.56|4301.27|4301.27|0
1630403100000|2021-08-31 09:45:00|4301.47|4301.47|4301.71|4301.71|4301.71|4301.71|4301.47|4301.47|0
1630403110000|2021-08-31 09:45:10|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1630403120000|2021-08-31 09:45:20|4301.26|4301.26|4301.28|4301.28|4301.56|4301.56|4301.26|4301.26|0
1630403130000|2021-08-31 09:45:30|4301.14|4301.14|4301.23|4301.23|4301.23|4301.23|4301.14|4301.14|0
1630403140000|2021-08-31 09:45:40|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1630403150000|2021-08-31 09:45:50|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1630403160000|2021-08-31 09:46:00|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1630403170000|2021-08-31 09:46:10|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1630403190000|2021-08-31 09:46:30|4301.24|4301.24|4301.25|4301.25|4301.54|4301.54|4301.24|4301.24|0
1630403200000|2021-08-31 09:46:40|4301.55|4301.55|4301.85|4301.85|4301.85|4301.85|4301.55|4301.55|0
1630403210000|2021-08-31 09:46:50|4301.71|4301.71|4301.32|4301.32|4301.78|4301.78|4301.32|4301.32|0
1630403220000|2021-08-31 09:47:00|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1630403230000|2021-08-31 09:47:10|4301.78|4301.78|4301.97|4301.97|4301.97|4301.97|4301.78|4301.78|0
1630403240000|2021-08-31 09:47:20|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1630403260000|2021-08-31 09:47:40|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1630403270000|2021-08-31 09:47:50|4301.67|4301.67|4300.76|4300.76|4301.67|4301.67|4300.76|4300.76|0
1630403280000|2021-08-31 09:48:00|4300.8|4300.8|4301.26|4301.26|4301.26|4301.26|4300.8|4300.8|0
1630403290000|2021-08-31 09:48:10|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1630403310000|2021-08-31 09:48:30|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1630403340000|2021-08-31 09:49:00|4301.37|4301.37|4301.64|4301.64|4301.64|4301.64|4301.33|4301.33|0
1630403370000|2021-08-31 09:49:30|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1630403380000|2021-08-31 09:49:40|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1630403390000|2021-08-31 09:49:50|4301.64|4301.64|4301.31|4301.31|4301.64|4301.64|4301.31|4301.31|0
1630403400000|2021-08-31 09:50:00|4301.16|4301.16|4300.86|4300.86|4301.16|4301.16|4300.86|4300.86|0
1630403410000|2021-08-31 09:50:10|4300.56|4300.56|4300.38|4300.38|4300.56|4300.56|4300.38|4300.38|0
1630403420000|2021-08-31 09:50:20|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1630403430000|2021-08-31 09:50:30|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1630403440000|2021-08-31 09:50:40|4300.63|4300.63|4300.55|4300.55|4300.63|4300.63|4300.55|4300.55|0
1630403460000|2021-08-31 09:51:00|4300.48|4300.48|4300.33|4300.33|4300.48|4300.48|4300.33|4300.33|0
1630403470000|2021-08-31 09:51:10|4300.41|4300.41|4300.15|4300.15|4300.5|4300.5|4300.15|4300.15|0
1630403480000|2021-08-31 09:51:20|4300.37|4300.37|4300.35|4300.35|4300.37|4300.37|4300.35|4300.35|0
1630403490000|2021-08-31 09:51:30|4300.31|4300.31|4300.46|4300.46|4300.46|4300.46|4300.31|4300.31|0
1630403500000|2021-08-31 09:51:40|4300.16|4300.16|4300.61|4300.61|4300.61|4300.61|4300.16|4300.16|0
1630403520000|2021-08-31 09:52:00|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1630403530000|2021-08-31 09:52:10|4300.61|4300.61|4300.91|4300.91|4300.91|4300.91|4300.61|4300.61|0
1630403540000|2021-08-31 09:52:20|4301.52|4301.52|4300.91|4300.91|4301.52|4301.52|4300.91|4300.91|0
1630403560000|2021-08-31 09:52:40|4301.67|4301.67|4301.82|4301.82|4301.82|4301.82|4301.67|4301.67|0
1630403580000|2021-08-31 09:53:00|4301.78|4301.78|4301.54|4301.54|4301.78|4301.78|4301.54|4301.54|0
1630403610000|2021-08-31 09:53:30|4301.68|4301.68|4301.99|4301.99|4301.99|4301.99|4301.68|4301.68|0
1630403640000|2021-08-31 09:54:00|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1630403650000|2021-08-31 09:54:10|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1630403660000|2021-08-31 09:54:20|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1630403670000|2021-08-31 09:54:30|4302.36|4302.36|4302.43|4302.43|4302.43|4302.43|4302.36|4302.36|0
1630403680000|2021-08-31 09:54:40|4302.25|4302.25|4302.77|4302.77|4302.77|4302.77|4302.25|4302.25|0
1630403700000|2021-08-31 09:55:00|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630403710000|2021-08-31 09:55:10|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1630403740000|2021-08-31 09:55:40|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1630403770000|2021-08-31 09:56:10|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1630403780000|2021-08-31 09:56:20|4302.09|4302.09|4301.34|4301.34|4302.09|4302.09|4301.34|4301.34|0
1630403800000|2021-08-31 09:56:40|4301.03|4301.03|4301.07|4301.07|4301.07|4301.07|4301.03|4301.03|0
1630403810000|2021-08-31 09:56:50|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|0
1630403830000|2021-08-31 09:57:10|4300.81|4300.81|4300.62|4300.62|4300.92|4300.92|4300.62|4300.62|0
1630403850000|2021-08-31 09:57:30|4300.76|4300.76|4301.29|4301.29|4301.29|4301.29|4300.76|4300.76|0
1630403860000|2021-08-31 09:57:40|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1630403870000|2021-08-31 09:57:50|4301.13|4301.13|4300.99|4300.99|4301.13|4301.13|4300.99|4300.99|0
1630403880000|2021-08-31 09:58:00|4300.68|4300.68|4300.54|4300.54|4300.68|4300.68|4300.54|4300.54|0
1630403890000|2021-08-31 09:58:10|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1630403900000|2021-08-31 09:58:20|4300.24|4300.24|4300.2|4300.2|4300.24|4300.24|4300.2|4300.2|0
1630403920000|2021-08-31 09:58:40|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|0
1630403930000|2021-08-31 09:58:50|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1630403940000|2021-08-31 09:59:00|4300.31|4300.31|4299.84|4299.84|4300.33|4300.33|4299.73|4299.73|0
1630403950000|2021-08-31 09:59:10|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1630403980000|2021-08-31 09:59:40|4299.88|4299.88|4299.58|4299.58|4299.88|4299.88|4299.58|4299.58|0
1630403990000|2021-08-31 09:59:50|4299.44|4299.44|4299.2|4299.2|4299.44|4299.44|4298.99|4298.99|0
1630404000000|2021-08-31 10:00:00|4299.5|4299.5|4299.03|4299.03|4299.5|4299.5|4299.03|4299.03|0
1630404010000|2021-08-31 10:00:10|4298.88|4298.88|4298.7|4298.7|4298.88|4298.88|4298.58|4298.58|0
1630404030000|2021-08-31 10:00:30|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1630404050000|2021-08-31 10:00:50|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1630404060000|2021-08-31 10:01:00|4298.48|4298.48|4298.57|4298.57|4298.57|4298.57|4298.48|4298.48|0
1630404080000|2021-08-31 10:01:20|4298.12|4298.12|4298.12|4298.12|4298.14|4298.14|4298.12|4298.12|0
1630404090000|2021-08-31 10:01:30|4298.42|4298.42|4298.12|4298.12|4298.42|4298.42|4298.12|4298.12|0
1630404100000|2021-08-31 10:01:40|4298.73|4298.73|4299.48|4299.48|4299.48|4299.48|4298.73|4298.73|0
1630404130000|2021-08-31 10:02:10|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1630404140000|2021-08-31 10:02:20|4299.19|4299.19|4299|4299|4299.19|4299.19|4299|4299|0
1630404160000|2021-08-31 10:02:40|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1630404170000|2021-08-31 10:02:50|4298.85|4298.85|4298.44|4298.44|4298.88|4298.88|4298.44|4298.44|0
1630404180000|2021-08-31 10:03:00|4298.14|4298.14|4297.84|4297.84|4298.14|4298.14|4297.84|4297.84|0
1630404190000|2021-08-31 10:03:10|4297.92|4297.92|4297.62|4297.62|4297.92|4297.92|4297.62|4297.62|0
1630404200000|2021-08-31 10:03:20|4297.39|4297.39|4297.28|4297.28|4297.39|4297.39|4297.17|4297.17|0
1630404210000|2021-08-31 10:03:30|4297.39|4297.39|4297.47|4297.47|4297.51|4297.51|4297.36|4297.36|0
1630404230000|2021-08-31 10:03:50|4296.87|4296.87|4297.17|4297.17|4297.17|4297.17|4296.87|4296.87|0
1630404260000|2021-08-31 10:04:20|4297.62|4297.62|4298.06|4298.06|4298.06|4298.06|4297.62|4297.62|0
1630404270000|2021-08-31 10:04:30|4297.92|4297.92|4297.77|4297.77|4297.92|4297.92|4297.77|4297.77|0
1630404300000|2021-08-31 10:05:00|4297.82|4297.82|4297.77|4297.77|4297.82|4297.82|4297.77|4297.77|0
1630404310000|2021-08-31 10:05:10|4298.37|4298.37|4298.23|4298.23|4298.37|4298.37|4298.23|4298.23|0
1630404320000|2021-08-31 10:05:20|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1630404330000|2021-08-31 10:05:30|4298.12|4298.12|4298.34|4298.34|4298.34|4298.34|4298.12|4298.12|0
1630404340000|2021-08-31 10:05:40|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1630404350000|2021-08-31 10:05:50|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1630404360000|2021-08-31 10:06:00|4298.76|4298.76|4298.82|4298.82|4298.82|4298.82|4298.76|4298.76|0
1630404380000|2021-08-31 10:06:20|4299.43|4299.43|4299.16|4299.16|4299.43|4299.43|4299.16|4299.16|0
1630404390000|2021-08-31 10:06:30|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1630404420000|2021-08-31 10:07:00|4299.76|4299.76|4300.21|4300.21|4300.21|4300.21|4299.76|4299.76|0
1630404430000|2021-08-31 10:07:10|4300.5|4300.5|4300.48|4300.48|4300.5|4300.5|4300.46|4300.46|0
1630404440000|2021-08-31 10:07:20|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1630404450000|2021-08-31 10:07:30|4300.03|4300.03|4300.33|4300.33|4300.33|4300.33|4300.03|4300.03|0
1630404460000|2021-08-31 10:07:40|4300.3|4300.3|4300.6|4300.6|4300.6|4300.6|4300.3|4300.3|0
1630404480000|2021-08-31 10:08:00|4300.68|4300.68|4300.37|4300.37|4300.68|4300.68|4300.37|4300.37|0
1630404500000|2021-08-31 10:08:20|4300.33|4300.33|4300.77|4300.77|4300.77|4300.77|4300.25|4300.25|0
1630404520000|2021-08-31 10:08:40|4300.82|4300.82|4300.84|4300.84|4300.84|4300.84|4300.82|4300.82|0
1630404530000|2021-08-31 10:08:50|4301.15|4301.15|4301.89|4301.89|4301.89|4301.89|4301.15|4301.15|0
1630404540000|2021-08-31 10:09:00|4301.6|4301.6|4301.45|4301.45|4301.6|4301.6|4301.45|4301.45|0
1630404550000|2021-08-31 10:09:10|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1630404570000|2021-08-31 10:09:30|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1630404620000|2021-08-31 10:10:20|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1630404630000|2021-08-31 10:10:30|4300.21|4300.21|4300.06|4300.06|4300.21|4300.21|4300.06|4300.06|0
1630404640000|2021-08-31 10:10:40|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1630404650000|2021-08-31 10:10:50|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1630404670000|2021-08-31 10:11:10|4299.15|4299.15|4299.06|4299.06|4299.15|4299.15|4299.06|4299.06|0
1630404680000|2021-08-31 10:11:20|4299.15|4299.15|4298.7|4298.7|4299.15|4299.15|4298.7|4298.7|0
1630404690000|2021-08-31 10:11:30|4298.85|4298.85|4299.15|4299.15|4299.15|4299.15|4298.85|4298.85|0
1630404700000|2021-08-31 10:11:40|4299|4299|4299|4299|4299|4299|4299|4299|0
1630404710000|2021-08-31 10:11:50|4299.3|4299.3|4299.61|4299.61|4299.61|4299.61|4299|4299|0
1630404730000|2021-08-31 10:12:10|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1630404740000|2021-08-31 10:12:20|4299.61|4299.61|4299.5|4299.5|4299.61|4299.61|4299.5|4299.5|0
1630404790000|2021-08-31 10:13:10|4299.8|4299.8|4301|4301|4301|4301|4299.8|4299.8|0
1630404840000|2021-08-31 10:14:00|4300.86|4300.86|4300.41|4300.41|4300.86|4300.86|4300.26|4300.26|0
1630404860000|2021-08-31 10:14:20|4300.71|4300.71|4300.6|4300.6|4300.71|4300.71|4300.6|4300.6|0
1630404870000|2021-08-31 10:14:30|4299.69|4299.69|4299.64|4299.64|4299.69|4299.69|4299.64|4299.64|0
1630404920000|2021-08-31 10:15:20|4299.49|4299.49|4299.23|4299.23|4299.53|4299.53|4299.23|4299.23|0
1630404940000|2021-08-31 10:15:40|4299|4299|4299|4299|4299|4299|4299|4299|0
1630404970000|2021-08-31 10:16:10|4298.95|4298.95|4298.98|4298.98|4298.98|4298.98|4298.95|4298.95|0
1630404980000|2021-08-31 10:16:20|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1630404990000|2021-08-31 10:16:30|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1630405000000|2021-08-31 10:16:40|4298.62|4298.62|4298.4|4298.4|4298.62|4298.62|4298.4|4298.4|0
1630405010000|2021-08-31 10:16:50|4298.09|4298.09|4298.22|4298.22|4298.37|4298.37|4297.77|4297.77|0
1630405030000|2021-08-31 10:17:10|4298.19|4298.19|4298.22|4298.22|4298.22|4298.22|4298.15|4298.15|0
1630405040000|2021-08-31 10:17:20|4298.07|4298.07|4298.3|4298.3|4298.3|4298.3|4297.99|4297.99|0
1630405050000|2021-08-31 10:17:30|4297.99|4297.99|4298.14|4298.14|4298.14|4298.14|4297.99|4297.99|0
1630405060000|2021-08-31 10:17:40|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1630405070000|2021-08-31 10:17:50|4298.75|4298.75|4299.35|4299.35|4299.35|4299.35|4298.6|4298.6|0
1630405080000|2021-08-31 10:18:00|4299.05|4299.05|4299.35|4299.35|4299.35|4299.35|4299.05|4299.05|0
1630405090000|2021-08-31 10:18:10|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1630405110000|2021-08-31 10:18:30|4300.19|4300.19|4299.83|4299.83|4300.28|4300.28|4299.83|4299.83|0
1630405130000|2021-08-31 10:18:50|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1630405200000|2021-08-31 10:20:00|4299.72|4299.72|4299.61|4299.61|4299.72|4299.72|4299.61|4299.61|0
1630405210000|2021-08-31 10:20:10|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1630405230000|2021-08-31 10:20:30|4299.15|4299.15|4298.41|4298.41|4299.15|4299.15|4298.41|4298.41|0
1630405240000|2021-08-31 10:20:40|4298.56|4298.56|4297.65|4297.65|4298.56|4298.56|4297.65|4297.65|0
1630405250000|2021-08-31 10:20:50|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1630405280000|2021-08-31 10:21:20|4296.75|4296.75|4296.71|4296.71|4296.75|4296.75|4296.71|4296.71|0
1630405290000|2021-08-31 10:21:30|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1630405300000|2021-08-31 10:21:40|4296.71|4296.71|4296.67|4296.67|4296.71|4296.71|4296.67|4296.67|0
1630405330000|2021-08-31 10:22:10|4296.52|4296.52|4296.67|4296.67|4296.67|4296.67|4296.52|4296.52|0
1630405340000|2021-08-31 10:22:20|4296.52|4296.52|4296.22|4296.22|4296.52|4296.52|4296.22|4296.22|0
1630405360000|2021-08-31 10:22:40|4296.52|4296.52|4296.22|4296.22|4296.52|4296.52|4296.22|4296.22|0
1630405370000|2021-08-31 10:22:50|4296.52|4296.52|4296.5|4296.5|4296.52|4296.52|4296.5|4296.5|0
1630405430000|2021-08-31 10:23:50|4296.35|4296.35|4296.2|4296.2|4296.35|4296.35|4296.2|4296.2|0
1630405440000|2021-08-31 10:24:00|4296.06|4296.06|4295.16|4295.16|4296.06|4296.06|4295.16|4295.16|0
1630405450000|2021-08-31 10:24:10|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1630405460000|2021-08-31 10:24:20|4294.71|4294.71|4294.25|4294.25|4294.71|4294.71|4294.25|4294.25|0
1630405470000|2021-08-31 10:24:30|4294.1|4294.1|4293.88|4293.88|4294.1|4294.1|4293.88|4293.88|0
1630405480000|2021-08-31 10:24:40|4294.03|4294.03|4294.06|4294.06|4294.06|4294.06|4294.03|4294.03|0
1630405490000|2021-08-31 10:24:50|4293.97|4293.97|4293.14|4293.14|4294.06|4294.06|4293.14|4293.14|0
1630405500000|2021-08-31 10:25:00|4293.75|4293.75|4293.89|4293.89|4293.89|4293.89|4293.75|4293.75|0
1630405510000|2021-08-31 10:25:10|4293.93|4293.93|4294.08|4294.08|4294.08|4294.08|4293.93|4293.93|0
1630405520000|2021-08-31 10:25:20|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1630405530000|2021-08-31 10:25:30|4294.1|4294.1|4293.54|4293.54|4294.1|4294.1|4293.45|4293.45|0
1630405540000|2021-08-31 10:25:40|4292.93|4292.93|4292.4|4292.4|4292.93|4292.93|4292.4|4292.4|0
1630405550000|2021-08-31 10:25:50|4292.31|4292.31|4291.95|4291.95|4292.4|4292.4|4291.95|4291.95|0
1630405580000|2021-08-31 10:26:20|4291.65|4291.65|4291.33|4291.33|4291.65|4291.65|4291.3|4291.3|0
1630405590000|2021-08-31 10:26:30|4291.48|4291.48|4291.82|4291.82|4291.82|4291.82|4291.48|4291.48|0
1630405610000|2021-08-31 10:26:50|4292.12|4292.12|4291.91|4291.91|4292.21|4292.21|4291.91|4291.91|0
1630405630000|2021-08-31 10:27:10|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1630405640000|2021-08-31 10:27:20|4291.91|4291.91|4292.52|4292.52|4292.52|4292.52|4291.91|4291.91|0
1630405650000|2021-08-31 10:27:30|4292.37|4292.37|4292.92|4292.92|4292.92|4292.92|4292.37|4292.37|0
1630405660000|2021-08-31 10:27:40|4293.07|4293.07|4293.03|4293.03|4293.07|4293.07|4293.03|4293.03|0
1630405670000|2021-08-31 10:27:50|4293.17|4293.17|4293.03|4293.03|4293.17|4293.17|4293.03|4293.03|0
1630405680000|2021-08-31 10:28:00|4293.1|4293.1|4293.41|4293.41|4293.41|4293.41|4293.1|4293.1|0
1630405690000|2021-08-31 10:28:10|4293.55|4293.55|4293.76|4293.76|4293.76|4293.76|4293.55|4293.55|0
1630405710000|2021-08-31 10:28:30|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1630405730000|2021-08-31 10:28:50|4293.13|4293.13|4292.65|4292.65|4293.13|4293.13|4292.65|4292.65|0
1630405740000|2021-08-31 10:29:00|4292.79|4292.79|4292.36|4292.36|4292.79|4292.79|4292.36|4292.36|0
1630405750000|2021-08-31 10:29:10|4292.06|4292.06|4291.91|4291.91|4292.06|4292.06|4291.91|4291.91|0
1630405760000|2021-08-31 10:29:20|4291.89|4291.89|4291.59|4291.59|4291.89|4291.89|4291.59|4291.59|0
1630405790000|2021-08-31 10:29:50|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1630405800000|2021-08-31 10:30:00|4291.74|4291.74|4291.79|4291.79|4291.79|4291.79|4291.74|4291.74|0
1630405810000|2021-08-31 10:30:10|4291.81|4291.81|4291.98|4291.98|4291.98|4291.98|4291.81|4291.81|0
1630405820000|2021-08-31 10:30:20|4291.8|4291.8|4292.2|4292.2|4292.2|4292.2|4291.8|4291.8|0
1630405840000|2021-08-31 10:30:40|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1630405860000|2021-08-31 10:31:00|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1630405870000|2021-08-31 10:31:10|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1630405890000|2021-08-31 10:31:30|4291.82|4291.82|4291.61|4291.61|4291.82|4291.82|4291.61|4291.61|0
1630405910000|2021-08-31 10:31:50|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1630405920000|2021-08-31 10:32:00|4291.3|4291.3|4291|4291|4291.3|4291.3|4290.7|4290.7|0
1630405930000|2021-08-31 10:32:10|4290.88|4290.88|4290.92|4290.92|4290.92|4290.92|4290.88|4290.88|0
1630405940000|2021-08-31 10:32:20|4290.62|4290.62|4290.38|4290.38|4290.62|4290.62|4290.38|4290.38|0
1630405950000|2021-08-31 10:32:30|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1630405970000|2021-08-31 10:32:50|4290.44|4290.44|4290.59|4290.59|4290.59|4290.59|4290.44|4290.44|0
1630405980000|2021-08-31 10:33:00|4290.61|4290.61|4290.31|4290.31|4290.61|4290.61|4290.31|4290.31|0
1630406010000|2021-08-31 10:33:30|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1630406040000|2021-08-31 10:34:00|4290.08|4290.08|4289.45|4289.45|4290.08|4290.08|4289.45|4289.45|0
1630406050000|2021-08-31 10:34:10|4289.76|4289.76|4289.84|4289.84|4289.84|4289.84|4289.76|4289.76|0
1630406060000|2021-08-31 10:34:20|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1630406070000|2021-08-31 10:34:30|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|0
1630406080000|2021-08-31 10:34:40|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1630406090000|2021-08-31 10:34:50|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1630406100000|2021-08-31 10:35:00|4288.24|4288.24|4288.15|4288.15|4288.24|4288.24|4288.15|4288.15|0
1630406160000|2021-08-31 10:36:00|4288.17|4288.17|4287.55|4287.55|4288.17|4288.17|4287.55|4287.55|0
1630406170000|2021-08-31 10:36:10|4287.4|4287.4|4286.8|4286.8|4287.4|4287.4|4286.8|4286.8|0
1630406180000|2021-08-31 10:36:20|4286.51|4286.51|4286.59|4286.59|4286.59|4286.59|4286.51|4286.51|0
1630406190000|2021-08-31 10:36:30|4286.48|4286.48|4286.9|4286.9|4286.9|4286.9|4286.48|4286.48|0
1630406200000|2021-08-31 10:36:40|4286.59|4286.59|4286.9|4286.9|4286.9|4286.9|4286.59|4286.59|0
1630406230000|2021-08-31 10:37:10|4286.59|4286.59|4286.74|4286.74|4286.74|4286.74|4286.59|4286.59|0
1630406240000|2021-08-31 10:37:20|4285.83|4285.83|4285.99|4285.99|4286.13|4286.13|4285.83|4285.83|0
1630406250000|2021-08-31 10:37:30|4285.87|4285.87|4285.79|4285.79|4285.87|4285.87|4285.79|4285.79|0
1630406260000|2021-08-31 10:37:40|4285.18|4285.18|4284.58|4284.58|4285.18|4285.18|4284.58|4284.58|0
1630406280000|2021-08-31 10:38:00|4284.56|4284.56|4284.25|4284.25|4284.56|4284.56|4284.25|4284.25|0
1630406300000|2021-08-31 10:38:20|4284.39|4284.39|4284.24|4284.24|4284.39|4284.39|4284.09|4284.09|0
1630406310000|2021-08-31 10:38:30|4284.35|4284.35|4284.66|4284.66|4284.66|4284.66|4284.35|4284.35|0
1630406320000|2021-08-31 10:38:40|4284.95|4284.95|4284.8|4284.8|4284.95|4284.95|4284.8|4284.8|0
1630406330000|2021-08-31 10:38:50|4284.95|4284.95|4285.04|4285.04|4285.04|4285.04|4284.95|4284.95|0
1630406350000|2021-08-31 10:39:10|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|0
1630406370000|2021-08-31 10:39:30|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1630406380000|2021-08-31 10:39:40|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1630406390000|2021-08-31 10:39:50|4286.73|4286.73|4286.87|4286.87|4286.96|4286.96|4286.73|4286.73|0
1630406400000|2021-08-31 10:40:00|4287.02|4287.02|4287.7|4287.7|4287.7|4287.7|4286.86|4286.86|0
1630406410000|2021-08-31 10:40:10|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1630406420000|2021-08-31 10:40:20|4287.55|4287.55|4287.5|4287.5|4287.55|4287.55|4287.5|4287.5|0
1630406440000|2021-08-31 10:40:40|4287.19|4287.19|4286.9|4286.9|4287.19|4287.19|4286.9|4286.9|0
1630406450000|2021-08-31 10:40:50|4287.05|4287.05|4287.35|4287.35|4287.35|4287.35|4287.05|4287.05|0
1630406460000|2021-08-31 10:41:00|4287.5|4287.5|4287.95|4287.95|4287.95|4287.95|4287.5|4287.5|0
1630406470000|2021-08-31 10:41:10|4287.64|4287.64|4288.08|4288.08|4288.23|4288.23|4287.64|4287.64|0
1630406480000|2021-08-31 10:41:20|4287.94|4287.94|4288.24|4288.24|4288.24|4288.24|4287.94|4287.94|0
1630406510000|2021-08-31 10:41:50|4288.15|4288.15|4288.46|4288.46|4288.46|4288.46|4288.15|4288.15|0
1630406520000|2021-08-31 10:42:00|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1630406550000|2021-08-31 10:42:30|4288|4288|4287.69|4287.69|4288.3|4288.3|4287.69|4287.69|0
1630406560000|2021-08-31 10:42:40|4288.3|4288.3|4288.45|4288.45|4288.59|4288.59|4288.3|4288.3|0
1630406570000|2021-08-31 10:42:50|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1630406590000|2021-08-31 10:43:10|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1630406600000|2021-08-31 10:43:20|4289.21|4289.21|4288.6|4288.6|4289.21|4289.21|4288.6|4288.6|0
1630406610000|2021-08-31 10:43:30|4288.46|4288.46|4287.7|4287.7|4288.46|4288.46|4287.7|4287.7|0
1630406630000|2021-08-31 10:43:50|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1630406670000|2021-08-31 10:44:30|4287.8|4287.8|4287.8|4287.8|4287.85|4287.85|4287.8|4287.8|0
1630406680000|2021-08-31 10:44:40|4287.91|4287.91|4288.55|4288.55|4288.59|4288.59|4287.91|4287.91|0
1630406690000|2021-08-31 10:44:50|4288.66|4288.66|4288.55|4288.55|4288.66|4288.66|4288.55|4288.55|0
1630406720000|2021-08-31 10:45:20|4288.7|4288.7|4288.84|4288.84|4288.84|4288.84|4288.7|4288.7|0
1630406730000|2021-08-31 10:45:30|4288.54|4288.54|4288.24|4288.24|4288.54|4288.54|4288.24|4288.24|0
1630406740000|2021-08-31 10:45:40|4288.54|4288.54|4286.56|4286.56|4288.54|4288.54|4286.56|4286.56|0
1630406750000|2021-08-31 10:45:50|4286.27|4286.27|4284.92|4284.92|4286.27|4286.27|4284.72|4284.72|0
1630406760000|2021-08-31 10:46:00|4284.77|4284.77|4284.31|4284.31|4284.77|4284.77|4284.08|4284.08|0
1630406770000|2021-08-31 10:46:10|4284.01|4284.01|4282.8|4282.8|4284.16|4284.16|4282.8|4282.8|0
1630406780000|2021-08-31 10:46:20|4282.94|4282.94|4284.22|4284.22|4284.22|4284.22|4282.32|4282.32|0
1630406790000|2021-08-31 10:46:30|4284.36|4284.36|4283.22|4283.22|4284.51|4284.51|4283.22|4283.22|0
1630406800000|2021-08-31 10:46:40|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1630406810000|2021-08-31 10:46:50|4284.59|4284.59|4286.09|4286.09|4286.27|4286.27|4284.59|4284.59|0
1630406820000|2021-08-31 10:47:00|4284.88|4284.88|4284.97|4284.97|4284.97|4284.97|4284.88|4284.88|0
1630406830000|2021-08-31 10:47:10|4284.82|4284.82|4284.86|4284.86|4284.86|4284.86|4284.82|4284.82|0
1630406840000|2021-08-31 10:47:20|4285.16|4285.16|4285.01|4285.01|4285.16|4285.16|4285.01|4285.01|0
1630406850000|2021-08-31 10:47:30|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1630406860000|2021-08-31 10:47:40|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|0
1630406870000|2021-08-31 10:47:50|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1630406880000|2021-08-31 10:48:00|4284.66|4284.66|4284.62|4284.62|4284.66|4284.66|4284.62|4284.62|0
1630406900000|2021-08-31 10:48:20|4284.93|4284.93|4284.84|4284.84|4284.93|4284.93|4284.84|4284.84|0
1630406910000|2021-08-31 10:48:30|4284.72|4284.72|4284.64|4284.64|4284.72|4284.72|4284.64|4284.64|0
1630406920000|2021-08-31 10:48:40|4284.94|4284.94|4285.24|4285.24|4285.24|4285.24|4284.94|4284.94|0
1630406930000|2021-08-31 10:48:50|4285.39|4285.39|4285.93|4285.93|4285.93|4285.93|4285.39|4285.39|0
1630406940000|2021-08-31 10:49:00|4286.08|4286.08|4285.88|4285.88|4286.08|4286.08|4285.88|4285.88|0
1630406950000|2021-08-31 10:49:10|4285.73|4285.73|4285.43|4285.43|4285.73|4285.73|4285.43|4285.43|0
1630406960000|2021-08-31 10:49:20|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1630406990000|2021-08-31 10:49:50|4285.64|4285.64|4285.55|4285.55|4285.64|4285.64|4285.55|4285.55|0
1630407000000|2021-08-31 10:50:00|4285.86|4285.86|4285.68|4285.68|4285.86|4285.86|4285.68|4285.68|0
1630407010000|2021-08-31 10:50:10|4285.53|4285.53|4285.64|4285.64|4285.64|4285.64|4285.49|4285.49|0
1630407020000|2021-08-31 10:50:20|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1630407030000|2021-08-31 10:50:30|4285.22|4285.22|4285.13|4285.13|4285.22|4285.22|4285.13|4285.13|0
1630407040000|2021-08-31 10:50:40|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1630407050000|2021-08-31 10:50:50|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1630407080000|2021-08-31 10:51:20|4285.44|4285.44|4285.13|4285.13|4285.44|4285.44|4285.13|4285.13|0
1630407090000|2021-08-31 10:51:30|4285.25|4285.25|4285.34|4285.34|4285.34|4285.34|4285.25|4285.25|0
1630407100000|2021-08-31 10:51:40|4285.29|4285.29|4286.06|4286.06|4286.2|4286.2|4285.29|4285.29|0
1630407110000|2021-08-31 10:51:50|4285.91|4285.91|4286.36|4286.36|4286.36|4286.36|4285.91|4285.91|0
1630407120000|2021-08-31 10:52:00|4286.66|4286.66|4284.75|4284.75|4286.66|4286.66|4284.75|4284.75|0
1630407130000|2021-08-31 10:52:10|4284.71|4284.71|4284.55|4284.55|4284.71|4284.71|4284.55|4284.55|0
1630407140000|2021-08-31 10:52:20|4284.6|4284.6|4284.6|4284.6|4284.64|4284.64|4284.6|4284.6|0
1630407150000|2021-08-31 10:52:30|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1630407170000|2021-08-31 10:52:50|4285.21|4285.21|4285.23|4285.23|4285.23|4285.23|4285.21|4285.21|0
1630407180000|2021-08-31 10:53:00|4285.25|4285.25|4285.16|4285.16|4285.25|4285.25|4285.08|4285.08|0
1630407190000|2021-08-31 10:53:10|4285.14|4285.14|4285.47|4285.47|4285.47|4285.47|4285.14|4285.14|0
1630407200000|2021-08-31 10:53:20|4285.76|4285.76|4285.88|4285.88|4285.88|4285.88|4285.76|4285.76|0
1630407210000|2021-08-31 10:53:30|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1630407220000|2021-08-31 10:53:40|4285.69|4285.69|4284.75|4284.75|4285.69|4285.69|4284.75|4284.75|0
1630407240000|2021-08-31 10:54:00|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1630407260000|2021-08-31 10:54:20|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1630407270000|2021-08-31 10:54:30|4285.04|4285.04|4285.95|4285.95|4285.95|4285.95|4285.04|4285.04|0
1630407280000|2021-08-31 10:54:40|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1630407300000|2021-08-31 10:55:00|4285.8|4285.8|4285.72|4285.72|4285.83|4285.83|4285.72|4285.72|0
1630407310000|2021-08-31 10:55:10|4285.12|4285.12|4284.59|4284.59|4285.12|4285.12|4284.59|4284.59|0
1630407320000|2021-08-31 10:55:20|4284.44|4284.44|4284.14|4284.14|4284.44|4284.44|4284.14|4284.14|0
1630407340000|2021-08-31 10:55:40|4284.22|4284.22|4284.98|4284.98|4284.98|4284.98|4284.22|4284.22|0
1630407360000|2021-08-31 10:56:00|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1630407370000|2021-08-31 10:56:10|4284.98|4284.98|4284.85|4284.85|4284.98|4284.98|4284.85|4284.85|0
1630407380000|2021-08-31 10:56:20|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|0
1630407390000|2021-08-31 10:56:30|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1630407400000|2021-08-31 10:56:40|4285.34|4285.34|4285.23|4285.23|4285.38|4285.38|4285.23|4285.23|0
1630407410000|2021-08-31 10:56:50|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1630407420000|2021-08-31 10:57:00|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|0
1630407430000|2021-08-31 10:57:10|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1630407440000|2021-08-31 10:57:20|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1630407460000|2021-08-31 10:57:40|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1630407470000|2021-08-31 10:57:50|4284.83|4284.83|4285.6|4285.6|4285.6|4285.6|4284.83|4284.83|0
1630407480000|2021-08-31 10:58:00|4285.3|4285.3|4284.62|4284.62|4285.3|4285.3|4284.62|4284.62|0
1630407490000|2021-08-31 10:58:10|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1630407510000|2021-08-31 10:58:30|4284.4|4284.4|4283.79|4283.79|4284.4|4284.4|4283.79|4283.79|0
1630407520000|2021-08-31 10:58:40|4283.62|4283.62|4283.44|4283.44|4283.62|4283.62|4283.44|4283.44|0
1630407530000|2021-08-31 10:58:50|4283.33|4283.33|4282.87|4282.87|4283.33|4283.33|4282.87|4282.87|0
1630407540000|2021-08-31 10:59:00|4282.73|4282.73|4281.94|4281.94|4282.73|4282.73|4281.94|4281.94|0
1630407550000|2021-08-31 10:59:10|4281.33|4281.33|4280.98|4280.98|4281.33|4281.33|4280.98|4280.98|0
1630407560000|2021-08-31 10:59:20|4280.94|4280.94|4281.57|4281.57|4281.65|4281.65|4280.9|4280.9|0
1630407570000|2021-08-31 10:59:30|4282.18|4282.18|4281.65|4281.65|4282.18|4282.18|4281.65|4281.65|0
1630407580000|2021-08-31 10:59:40|4281.95|4281.95|4283.18|4283.18|4283.18|4283.18|4281.95|4281.95|0
1630407590000|2021-08-31 10:59:50|4283.36|4283.36|4283.93|4283.93|4283.93|4283.93|4283.22|4283.22|0
1630407600000|2021-08-31 11:00:00|4284.05|4284.05|4283.31|4283.31|4284.17|4284.17|4283.31|4283.31|0
1630407610000|2021-08-31 11:00:10|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1630407620000|2021-08-31 11:00:20|4283.19|4283.19|4282.48|4282.48|4283.19|4283.19|4282.48|4282.48|0
1630407630000|2021-08-31 11:00:30|4282.18|4282.18|4281.43|4281.43|4282.18|4282.18|4281.43|4281.43|0
1630407640000|2021-08-31 11:00:40|4281.39|4281.39|4280.17|4280.17|4281.39|4281.39|4280.17|4280.17|0
1630407650000|2021-08-31 11:00:50|4280.13|4280.13|4279.95|4279.95|4280.13|4280.13|4279.95|4279.95|0
1630407660000|2021-08-31 11:01:00|4279.65|4279.65|4279.34|4279.34|4279.65|4279.65|4279.34|4279.34|0
1630407670000|2021-08-31 11:01:10|4279.64|4279.64|4280.28|4280.28|4280.5|4280.5|4279.64|4279.64|0
1630407680000|2021-08-31 11:01:20|4280.42|4280.42|4281.16|4281.16|4281.16|4281.16|4280.42|4280.42|0
1630407690000|2021-08-31 11:01:30|4281.77|4281.77|4281.77|4281.77|4282.68|4282.68|4281.77|4281.77|0
1630407700000|2021-08-31 11:01:40|4281.46|4281.46|4281.02|4281.02|4281.46|4281.46|4281.02|4281.02|0
1630407710000|2021-08-31 11:01:50|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1630407720000|2021-08-31 11:02:00|4280.48|4280.48|4279.84|4279.84|4280.48|4280.48|4279.84|4279.84|0
1630407730000|2021-08-31 11:02:10|4280.44|4280.44|4280.3|4280.3|4280.44|4280.44|4280.3|4280.3|0
1630407740000|2021-08-31 11:02:20|4280.07|4280.07|4280.13|4280.13|4280.22|4280.22|4279.77|4279.77|0
1630407750000|2021-08-31 11:02:30|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1630407760000|2021-08-31 11:02:40|4279.43|4279.43|4279.13|4279.13|4279.43|4279.43|4279.13|4279.13|0
1630407770000|2021-08-31 11:02:50|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1630407780000|2021-08-31 11:03:00|4278.9|4278.9|4279.43|4279.43|4279.43|4279.43|4278.9|4278.9|0
1630407800000|2021-08-31 11:03:20|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|0
1630407810000|2021-08-31 11:03:30|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1630407820000|2021-08-31 11:03:40|4280.13|4280.13|4280.82|4280.82|4280.82|4280.82|4280.13|4280.13|0
1630407830000|2021-08-31 11:03:50|4280.37|4280.37|4280.22|4280.22|4280.37|4280.37|4280.22|4280.22|0
1630407840000|2021-08-31 11:04:00|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1630407850000|2021-08-31 11:04:10|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1630407860000|2021-08-31 11:04:20|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1630407870000|2021-08-31 11:04:30|4280.29|4280.29|4280.31|4280.31|4280.31|4280.31|4280.29|4280.29|0
1630407890000|2021-08-31 11:04:50|4280.01|4280.01|4280.07|4280.07|4280.16|4280.16|4280.01|4280.01|0
1630407900000|2021-08-31 11:05:00|4279.92|4279.92|4279.59|4279.59|4279.92|4279.92|4279.5|4279.5|0
1630407910000|2021-08-31 11:05:10|4279.55|4279.55|4279.54|4279.54|4279.59|4279.59|4279.54|4279.54|0
1630407920000|2021-08-31 11:05:20|4278.93|4278.93|4278.85|4278.85|4278.93|4278.93|4278.85|4278.85|0
1630407940000|2021-08-31 11:05:40|4278.55|4278.55|4278.6|4278.6|4278.7|4278.7|4278.44|4278.44|0
1630407960000|2021-08-31 11:06:00|4278.16|4278.16|4278.45|4278.45|4278.45|4278.45|4278.16|4278.16|0
1630407980000|2021-08-31 11:06:20|4278.6|4278.6|4279.2|4279.2|4279.2|4279.2|4278.6|4278.6|0
1630408020000|2021-08-31 11:07:00|4279.16|4279.16|4279.09|4279.09|4279.46|4279.46|4278.85|4278.85|0
1630408030000|2021-08-31 11:07:10|4279.05|4279.05|4277.35|4277.35|4279.05|4279.05|4277.35|4277.35|0
1630408040000|2021-08-31 11:07:20|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1630408050000|2021-08-31 11:07:30|4277.96|4277.96|4277.51|4277.51|4277.96|4277.96|4277.51|4277.51|0
1630408060000|2021-08-31 11:07:40|4277.36|4277.36|4277.51|4277.51|4277.51|4277.51|4277.22|4277.22|0
1630408070000|2021-08-31 11:07:50|4277.46|4277.46|4277.11|4277.11|4277.46|4277.46|4277.11|4277.11|0
1630408080000|2021-08-31 11:08:00|4276.89|4276.89|4277.11|4277.11|4277.11|4277.11|4276.89|4276.89|0
1630408100000|2021-08-31 11:08:20|4277.72|4277.72|4277.87|4277.87|4277.87|4277.87|4277.72|4277.72|0
1630408110000|2021-08-31 11:08:30|4277.83|4277.83|4277.68|4277.68|4277.83|4277.83|4277.68|4277.68|0
1630408120000|2021-08-31 11:08:40|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1630408140000|2021-08-31 11:09:00|4276.74|4276.74|4276.16|4276.16|4276.74|4276.74|4276.16|4276.16|0
1630408150000|2021-08-31 11:09:10|4276.12|4276.12|4276.64|4276.64|4276.64|4276.64|4276.08|4276.08|0
1630408160000|2021-08-31 11:09:20|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|0
1630408170000|2021-08-31 11:09:30|4276.75|4276.75|4277.03|4277.03|4277.06|4277.06|4276.45|4276.45|0
1630408180000|2021-08-31 11:09:40|4277.26|4277.26|4277.37|4277.37|4277.37|4277.37|4277.26|4277.26|0
1630408190000|2021-08-31 11:09:50|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1630408220000|2021-08-31 11:10:20|4277.49|4277.49|4278.08|4278.08|4278.08|4278.08|4277.49|4277.49|0
1630408240000|2021-08-31 11:10:40|4278.17|4278.17|4278.26|4278.26|4278.26|4278.26|4278.17|4278.17|0
1630408250000|2021-08-31 11:10:50|4278.03|4278.03|4278.15|4278.15|4278.15|4278.15|4278.03|4278.03|0
1630408260000|2021-08-31 11:11:00|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|0
1630408270000|2021-08-31 11:11:10|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|0
1630408290000|2021-08-31 11:11:30|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1630408310000|2021-08-31 11:11:50|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.11|4279.11|0
1630408340000|2021-08-31 11:12:20|4279.56|4279.56|4279.71|4279.71|4279.71|4279.71|4279.56|4279.56|0
1630408350000|2021-08-31 11:12:30|4279.67|4279.67|4279.25|4279.25|4279.76|4279.76|4279.25|4279.25|0
1630408360000|2021-08-31 11:12:40|4278.95|4278.95|4278.64|4278.64|4278.95|4278.95|4278.64|4278.64|0
1630408370000|2021-08-31 11:12:50|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1630408380000|2021-08-31 11:13:00|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|0
1630408400000|2021-08-31 11:13:20|4278.52|4278.52|4278.81|4278.81|4278.81|4278.81|4278.52|4278.52|0
1630408420000|2021-08-31 11:13:40|4279.11|4279.11|4278.67|4278.67|4279.11|4279.11|4278.67|4278.67|0
1630408430000|2021-08-31 11:13:50|4278.56|4278.56|4278.51|4278.51|4278.56|4278.56|4278.51|4278.51|0
1630408440000|2021-08-31 11:14:00|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1630408460000|2021-08-31 11:14:20|4278.77|4278.77|4278.57|4278.57|4279.22|4279.22|4278.57|4278.57|0
1630408470000|2021-08-31 11:14:30|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|0
1630408480000|2021-08-31 11:14:40|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1630408490000|2021-08-31 11:14:50|4278.76|4278.76|4278.63|4278.63|4278.76|4278.76|4278.54|4278.54|0
1630408500000|2021-08-31 11:15:00|4278.78|4278.78|4278.43|4278.43|4278.78|4278.78|4278.43|4278.43|0
1630408510000|2021-08-31 11:15:10|4278.13|4278.13|4277.85|4277.85|4278.13|4278.13|4277.83|4277.83|0
1630408520000|2021-08-31 11:15:20|4277.89|4277.89|4277.74|4277.74|4277.89|4277.89|4277.74|4277.74|0
1630408530000|2021-08-31 11:15:30|4277.78|4277.78|4277.93|4277.93|4277.93|4277.93|4277.78|4277.78|0
1630408540000|2021-08-31 11:15:40|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1630408560000|2021-08-31 11:16:00|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|0
1630408570000|2021-08-31 11:16:10|4277.86|4277.86|4277.56|4277.56|4277.86|4277.86|4277.47|4277.47|0
1630408590000|2021-08-31 11:16:30|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1630408600000|2021-08-31 11:16:40|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|0
1630408610000|2021-08-31 11:16:50|4277.26|4277.26|4277.01|4277.01|4277.26|4277.26|4276.96|4276.96|0
1630408620000|2021-08-31 11:17:00|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1630408630000|2021-08-31 11:17:10|4277.24|4277.24|4277.67|4277.67|4277.67|4277.67|4277.22|4277.22|0
1630408640000|2021-08-31 11:17:20|4277.75|4277.75|4278.06|4278.06|4278.06|4278.06|4277.75|4277.75|0
1630408650000|2021-08-31 11:17:30|4278.51|4278.51|4278.6|4278.6|4278.6|4278.6|4278.51|4278.51|0
1630408660000|2021-08-31 11:17:40|4278.71|4278.71|4278.93|4278.93|4278.93|4278.93|4278.71|4278.71|0
1630408680000|2021-08-31 11:18:00|4279.23|4279.23|4278.62|4278.62|4279.23|4279.23|4278.62|4278.62|0
1630408690000|2021-08-31 11:18:10|4278.68|4278.68|4278.85|4278.85|4278.85|4278.85|4278.68|4278.68|0
1630408710000|2021-08-31 11:18:30|4279|4279|4279.3|4279.3|4279.3|4279.3|4279|4279|0
1630408760000|2021-08-31 11:19:20|4279.38|4279.38|4279.84|4279.84|4279.84|4279.84|4279.38|4279.38|0
1630408770000|2021-08-31 11:19:30|4280.15|4280.15|4280.63|4280.63|4280.63|4280.63|4280.15|4280.15|0
1630408790000|2021-08-31 11:19:50|4280.78|4280.78|4280.87|4280.87|4280.87|4280.87|4280.78|4280.78|0
1630408800000|2021-08-31 11:20:00|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4280.95|4280.95|0
1630408810000|2021-08-31 11:20:10|4281.45|4281.45|4281.71|4281.71|4281.71|4281.71|4281.45|4281.45|0
1630408830000|2021-08-31 11:20:30|4282.31|4282.31|4282.22|4282.22|4282.31|4282.31|4282.13|4282.13|0
1630408860000|2021-08-31 11:21:00|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1630408870000|2021-08-31 11:21:10|4281.96|4281.96|4281.36|4281.36|4281.96|4281.96|4281.36|4281.36|0
1630408910000|2021-08-31 11:21:50|4281.51|4281.51|4281.36|4281.36|4281.51|4281.51|4281.36|4281.36|0
1630408920000|2021-08-31 11:22:00|4281.06|4281.06|4280.77|4280.77|4281.06|4281.06|4280.7|4280.7|0
1630408930000|2021-08-31 11:22:10|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1630408960000|2021-08-31 11:22:40|4281.4|4281.4|4280.8|4280.8|4281.4|4281.4|4280.8|4280.8|0
1630408970000|2021-08-31 11:22:50|4280.49|4280.49|4280.58|4280.58|4280.58|4280.58|4280.49|4280.49|0
1630408980000|2021-08-31 11:23:00|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|0
1630408990000|2021-08-31 11:23:10|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1630409000000|2021-08-31 11:23:20|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|0
1630409030000|2021-08-31 11:23:50|4280.56|4280.56|4280.97|4280.97|4280.97|4280.97|4280.56|4280.56|0
1630409040000|2021-08-31 11:24:00|4281.06|4281.06|4280.97|4280.97|4281.06|4281.06|4280.97|4280.97|0
1630409050000|2021-08-31 11:24:10|4281.28|4281.28|4281.42|4281.42|4281.42|4281.42|4281.28|4281.28|0
1630409090000|2021-08-31 11:24:50|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1630409100000|2021-08-31 11:25:00|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.73|4281.73|0
1630409110000|2021-08-31 11:25:10|4281.64|4281.64|4280.9|4280.9|4281.64|4281.64|4280.9|4280.9|0
1630409120000|2021-08-31 11:25:20|4280.6|4280.6|4280.45|4280.45|4280.6|4280.6|4280.45|4280.45|0
1630409150000|2021-08-31 11:25:50|4279.85|4279.85|4279.54|4279.54|4279.85|4279.85|4279.54|4279.54|0
1630409160000|2021-08-31 11:26:00|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1630409180000|2021-08-31 11:26:20|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|0
1630409190000|2021-08-31 11:26:30|4279.59|4279.59|4280.3|4280.3|4280.3|4280.3|4279.44|4279.44|0
1630409210000|2021-08-31 11:26:50|4280.16|4280.16|4280.41|4280.41|4280.41|4280.41|4280.16|4280.16|0
1630409240000|2021-08-31 11:27:20|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|0
1630409250000|2021-08-31 11:27:30|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|0
1630409260000|2021-08-31 11:27:40|4280.41|4280.41|4281.02|4281.02|4281.17|4281.17|4280.41|4280.41|0
1630409280000|2021-08-31 11:28:00|4281.19|4281.19|4281.97|4281.97|4281.97|4281.97|4281.19|4281.19|0
1630409290000|2021-08-31 11:28:10|4282.27|4282.27|4282.35|4282.35|4282.35|4282.35|4282.27|4282.27|0
1630409300000|2021-08-31 11:28:20|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1630409310000|2021-08-31 11:28:30|4282.54|4282.54|4282.23|4282.23|4282.54|4282.54|4282.16|4282.16|0
1630409360000|2021-08-31 11:29:20|4282.27|4282.27|4282.45|4282.45|4282.45|4282.45|4282.27|4282.27|0
1630409390000|2021-08-31 11:29:50|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1630409400000|2021-08-31 11:30:00|4282.45|4282.45|4282.82|4282.82|4282.82|4282.82|4282.3|4282.3|0
1630409410000|2021-08-31 11:30:10|4282.52|4282.52|4282.66|4282.66|4282.66|4282.66|4282.52|4282.52|0
1630409450000|2021-08-31 11:30:50|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1630409460000|2021-08-31 11:31:00|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1630409490000|2021-08-31 11:31:30|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1630409510000|2021-08-31 11:31:50|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1630409520000|2021-08-31 11:32:00|4282.94|4282.94|4283.85|4283.85|4283.85|4283.85|4282.94|4282.94|0
1630409540000|2021-08-31 11:32:20|4282.79|4282.79|4282.25|4282.25|4282.79|4282.79|4281.95|4281.95|0
1630409550000|2021-08-31 11:32:30|4282.1|4282.1|4282.1|4282.1|4282.4|4282.4|4282.1|4282.1|0
1630409570000|2021-08-31 11:32:50|4282.01|4282.01|4282.13|4282.13|4282.13|4282.13|4282.01|4282.01|0
1630409600000|2021-08-31 11:33:20|4281.96|4281.96|4282.05|4282.05|4282.05|4282.05|4281.96|4281.96|0
1630409610000|2021-08-31 11:33:30|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1630409620000|2021-08-31 11:33:40|4282|4282|4282|4282|4282|4282|4282|4282|0
1630409650000|2021-08-31 11:34:10|4282.09|4282.09|4282.7|4282.7|4282.7|4282.7|4282.09|4282.09|0
1630409660000|2021-08-31 11:34:20|4282.79|4282.79|4284.16|4284.16|4284.16|4284.16|4282.79|4282.79|0
1630409670000|2021-08-31 11:34:30|4284.24|4284.24|4284.33|4284.33|4284.33|4284.33|4284.24|4284.24|0
1630409710000|2021-08-31 11:35:10|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1630409720000|2021-08-31 11:35:20|4284.33|4284.33|4284.03|4284.03|4284.33|4284.33|4284.03|4284.03|0
1630409730000|2021-08-31 11:35:30|4284.33|4284.33|4284.26|4284.26|4284.33|4284.33|4284.26|4284.26|0
1630409740000|2021-08-31 11:35:40|4284.33|4284.33|4284.81|4284.81|4284.9|4284.9|4284.33|4284.33|0
1630409750000|2021-08-31 11:35:50|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1630409760000|2021-08-31 11:36:00|4285.2|4285.2|4284.9|4284.9|4285.51|4285.51|4284.9|4284.9|0
1630409770000|2021-08-31 11:36:10|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1630409780000|2021-08-31 11:36:20|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1630409790000|2021-08-31 11:36:30|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1630409850000|2021-08-31 11:37:30|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1630409860000|2021-08-31 11:37:40|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1630409870000|2021-08-31 11:37:50|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1630409890000|2021-08-31 11:38:10|4286.16|4286.16|4286.51|4286.51|4286.51|4286.51|4286.16|4286.16|0
1630409900000|2021-08-31 11:38:20|4286.62|4286.62|4286.77|4286.77|4286.77|4286.77|4286.62|4286.62|0
1630409910000|2021-08-31 11:38:30|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1630409920000|2021-08-31 11:38:40|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1630409930000|2021-08-31 11:38:50|4287.34|4287.34|4287.27|4287.27|4287.34|4287.34|4287.27|4287.27|0
1630409940000|2021-08-31 11:39:00|4287.42|4287.42|4287.56|4287.56|4287.56|4287.56|4287.42|4287.42|0
1630409960000|2021-08-31 11:39:20|4287.48|4287.48|4287.21|4287.21|4287.48|4287.48|4287.21|4287.21|0
1630409970000|2021-08-31 11:39:30|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.27|4287.27|0
1630409980000|2021-08-31 11:39:40|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1630409990000|2021-08-31 11:39:50|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1630410000000|2021-08-31 11:40:00|4288.86|4288.86|4288.79|4288.79|4288.86|4288.86|4288.75|4288.75|0
1630410010000|2021-08-31 11:40:10|4289.09|4289.09|4288.79|4288.79|4289.09|4289.09|4288.79|4288.79|0
1630410030000|2021-08-31 11:40:30|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|0
1630410040000|2021-08-31 11:40:40|4289.17|4289.17|4289.56|4289.56|4289.56|4289.56|4289.17|4289.17|0
1630410060000|2021-08-31 11:41:00|4289.42|4289.42|4289.72|4289.72|4289.72|4289.72|4289.42|4289.42|0
1630410080000|2021-08-31 11:41:20|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1630410090000|2021-08-31 11:41:30|4289.11|4289.11|4288.96|4288.96|4289.11|4289.11|4288.82|4288.82|0
1630410100000|2021-08-31 11:41:40|4288.05|4288.05|4288.01|4288.01|4288.05|4288.05|4288.01|4288.01|0
1630410110000|2021-08-31 11:41:50|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1630410120000|2021-08-31 11:42:00|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1630410140000|2021-08-31 11:42:20|4287.25|4287.25|4287.11|4287.11|4287.25|4287.25|4287.11|4287.11|0
1630410150000|2021-08-31 11:42:30|4287.15|4287.15|4287.18|4287.18|4287.18|4287.18|4287.15|4287.15|0
1630410160000|2021-08-31 11:42:40|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1630410190000|2021-08-31 11:43:10|4287.12|4287.12|4286.51|4286.51|4287.12|4287.12|4286.51|4286.51|0
1630410200000|2021-08-31 11:43:20|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1630410230000|2021-08-31 11:43:50|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1630410240000|2021-08-31 11:44:00|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1630410260000|2021-08-31 11:44:20|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1630410270000|2021-08-31 11:44:30|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1630410280000|2021-08-31 11:44:40|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|0
1630410290000|2021-08-31 11:44:50|4287.08|4287.08|4287.01|4287.01|4287.08|4287.08|4286.97|4286.97|0
1630410300000|2021-08-31 11:45:00|4286.92|4286.92|4286.57|4286.57|4287.18|4287.18|4286.57|4286.57|0
1630410310000|2021-08-31 11:45:10|4286.5|4286.5|4285.13|4285.13|4286.5|4286.5|4285.13|4285.13|0
1630410320000|2021-08-31 11:45:20|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1630410340000|2021-08-31 11:45:40|4286.04|4286.04|4285.44|4285.44|4286.04|4286.04|4285.44|4285.44|0
1630410360000|2021-08-31 11:46:00|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1630410370000|2021-08-31 11:46:10|4285.38|4285.38|4285.32|4285.32|4285.47|4285.47|4285.32|4285.32|0
1630410380000|2021-08-31 11:46:20|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|0
1630410390000|2021-08-31 11:46:30|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1630410400000|2021-08-31 11:46:40|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1630410420000|2021-08-31 11:47:00|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1630410440000|2021-08-31 11:47:20|4286.1|4286.1|4286.07|4286.07|4286.1|4286.1|4286.07|4286.07|0
1630410450000|2021-08-31 11:47:30|4286.37|4286.37|4285.76|4285.76|4286.37|4286.37|4285.76|4285.76|0
1630410470000|2021-08-31 11:47:50|4285.72|4285.72|4285.08|4285.08|4285.72|4285.72|4285.08|4285.08|0
1630410490000|2021-08-31 11:48:10|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|0
1630410500000|2021-08-31 11:48:20|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1630410510000|2021-08-31 11:48:30|4284.33|4284.33|4284.1|4284.1|4284.33|4284.33|4284.03|4284.03|0
1630410520000|2021-08-31 11:48:40|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|0
1630410540000|2021-08-31 11:49:00|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|0
1630410560000|2021-08-31 11:49:20|4284.37|4284.37|4284.66|4284.66|4284.66|4284.66|4284.37|4284.37|0
1630410570000|2021-08-31 11:49:30|4284.81|4284.81|4284.88|4284.88|4284.88|4284.88|4284.73|4284.73|0
1630410580000|2021-08-31 11:49:40|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1630410600000|2021-08-31 11:50:00|4284.5|4284.5|4284.21|4284.21|4284.5|4284.5|4284.21|4284.21|0
1630410610000|2021-08-31 11:50:10|4284.03|4284.03|4283.99|4283.99|4284.03|4284.03|4283.99|4283.99|0
1630410630000|2021-08-31 11:50:30|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1630410640000|2021-08-31 11:50:40|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1630410650000|2021-08-31 11:50:50|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|0
1630410660000|2021-08-31 11:51:00|4284.57|4284.57|4285.17|4285.17|4285.26|4285.26|4284.57|4284.57|0
1630410670000|2021-08-31 11:51:10|4285.26|4285.26|4285.35|4285.35|4285.35|4285.35|4285.26|4285.26|0
1630410680000|2021-08-31 11:51:20|4285.58|4285.58|4285.69|4285.69|4285.69|4285.69|4285.58|4285.58|0
1630410710000|2021-08-31 11:51:50|4285.73|4285.73|4285.73|4285.73|4285.77|4285.77|4285.73|4285.73|0
1630410720000|2021-08-31 11:52:00|4286.34|4286.34|4286.37|4286.37|4286.37|4286.37|4286.34|4286.34|0
1630410740000|2021-08-31 11:52:20|4286.23|4286.23|4285.33|4285.33|4286.23|4286.23|4285.33|4285.33|0
1630410750000|2021-08-31 11:52:30|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1630410760000|2021-08-31 11:52:40|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1630410770000|2021-08-31 11:52:50|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|0
1630410780000|2021-08-31 11:53:00|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1630410790000|2021-08-31 11:53:10|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1630410800000|2021-08-31 11:53:20|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1630410810000|2021-08-31 11:53:30|4284.47|4284.47|4284.16|4284.16|4284.47|4284.47|4284.16|4284.16|0
1630410830000|2021-08-31 11:53:50|4284.47|4284.47|4284.77|4284.77|4284.77|4284.77|4284.47|4284.47|0
1630410840000|2021-08-31 11:54:00|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|0
1630410860000|2021-08-31 11:54:20|4284.48|4284.48|4284.54|4284.54|4284.54|4284.54|4284.24|4284.24|0
1630410870000|2021-08-31 11:54:30|4284.39|4284.39|4284.48|4284.48|4284.48|4284.48|4284.39|4284.39|0
1630410880000|2021-08-31 11:54:40|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1630410890000|2021-08-31 11:54:50|4284.13|4284.13|4284.5|4284.5|4284.5|4284.5|4284.13|4284.13|0
1630410900000|2021-08-31 11:55:00|4284.54|4284.54|4284.68|4284.68|4284.85|4284.85|4284.54|4284.54|0
1630410910000|2021-08-31 11:55:10|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1630410920000|2021-08-31 11:55:20|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1630410940000|2021-08-31 11:55:40|4284.72|4284.72|4284.72|4284.72|4284.77|4284.77|4284.72|4284.72|0
1630410960000|2021-08-31 11:56:00|4284.74|4284.74|4284.05|4284.05|4284.74|4284.74|4284.05|4284.05|0
1630410970000|2021-08-31 11:56:10|4284.35|4284.35|4284.65|4284.65|4284.65|4284.65|4284.35|4284.35|0
1630410990000|2021-08-31 11:56:30|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1630411000000|2021-08-31 11:56:40|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1630411010000|2021-08-31 11:56:50|4284.47|4284.47|4284.51|4284.51|4284.51|4284.51|4284.47|4284.47|0
1630411040000|2021-08-31 11:57:20|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1630411060000|2021-08-31 11:57:40|4284.93|4284.93|4284.89|4284.89|4284.93|4284.93|4284.89|4284.89|0
1630411080000|2021-08-31 11:58:00|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1630411090000|2021-08-31 11:58:10|4285.19|4285.19|4285.33|4285.33|4285.33|4285.33|4285.19|4285.19|0
1630411100000|2021-08-31 11:58:20|4285.19|4285.19|4285.53|4285.53|4285.53|4285.53|4285.19|4285.19|0
1630411110000|2021-08-31 11:58:30|4285.67|4285.67|4286.12|4286.12|4286.12|4286.12|4285.67|4285.67|0
1630411120000|2021-08-31 11:58:40|4286.73|4286.73|4286.43|4286.43|4286.75|4286.75|4286.43|4286.43|0
1630411140000|2021-08-31 11:59:00|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1630411150000|2021-08-31 11:59:10|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1630411160000|2021-08-31 11:59:20|4287.18|4287.18|4286.07|4286.07|4287.36|4287.36|4285.98|4285.98|0
1630411170000|2021-08-31 11:59:30|4285.92|4285.92|4285.68|4285.68|4285.92|4285.92|4285.68|4285.68|0
1630411180000|2021-08-31 11:59:40|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1630411190000|2021-08-31 11:59:50|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|0
1630411200000|2021-08-31 12:00:00|4284.63|4284.63|4284.78|4284.78|4284.93|4284.93|4284.63|4284.63|0
1630411220000|2021-08-31 12:00:20|4284.82|4284.82|4284.97|4284.97|4284.97|4284.97|4284.82|4284.82|0
1630411230000|2021-08-31 12:00:30|4284.89|4284.89|4284.5|4284.5|4284.89|4284.89|4284.5|4284.5|0
1630411240000|2021-08-31 12:00:40|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.53|4284.53|0
1630411250000|2021-08-31 12:00:50|4284.79|4284.79|4283.31|4283.31|4284.82|4284.82|4283.31|4283.31|0
1630411260000|2021-08-31 12:01:00|4282.77|4282.77|4281.84|4281.84|4282.77|4282.77|4281.84|4281.84|0
1630411270000|2021-08-31 12:01:10|4281.76|4281.76|4282.37|4282.37|4282.37|4282.37|4281.76|4281.76|0
1630411280000|2021-08-31 12:01:20|4282.51|4282.51|4282.36|4282.36|4282.66|4282.66|4282.36|4282.36|0
1630411290000|2021-08-31 12:01:30|4282.05|4282.05|4282.2|4282.2|4282.2|4282.2|4282.05|4282.05|0
1630411300000|2021-08-31 12:01:40|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1630411310000|2021-08-31 12:01:50|4282.33|4282.33|4282.48|4282.48|4282.48|4282.48|4282.03|4282.03|0
1630411340000|2021-08-31 12:02:20|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1630411350000|2021-08-31 12:02:30|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1630411360000|2021-08-31 12:02:40|4282.63|4282.63|4283|4283|4283.15|4283.15|4282.54|4282.54|0
1630411380000|2021-08-31 12:03:00|4283.23|4283.23|4283.42|4283.42|4283.42|4283.42|4283.11|4283.11|0
1630411390000|2021-08-31 12:03:10|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|0
1630411410000|2021-08-31 12:03:30|4283.2|4283.2|4283.66|4283.66|4283.66|4283.66|4283.2|4283.2|0
1630411420000|2021-08-31 12:03:40|4283.51|4283.51|4283.2|4283.2|4283.51|4283.51|4283.2|4283.2|0
1630411440000|2021-08-31 12:04:00|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|0
1630411450000|2021-08-31 12:04:10|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1630411480000|2021-08-31 12:04:40|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1630411500000|2021-08-31 12:05:00|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1630411510000|2021-08-31 12:05:10|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1630411520000|2021-08-31 12:05:20|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1630411530000|2021-08-31 12:05:30|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1630411540000|2021-08-31 12:05:40|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1630411560000|2021-08-31 12:06:00|4283.26|4283.26|4283.71|4283.71|4283.71|4283.71|4283.26|4283.26|0
1630411580000|2021-08-31 12:06:20|4284.02|4284.02|4284.06|4284.06|4284.06|4284.06|4284.02|4284.02|0
1630411600000|2021-08-31 12:06:40|4283.92|4283.92|4283.61|4283.61|4283.92|4283.92|4283.61|4283.61|0
1630411610000|2021-08-31 12:06:50|4283.7|4283.7|4283.74|4283.74|4283.74|4283.74|4283.7|4283.7|0
1630411630000|2021-08-31 12:07:10|4283.83|4283.83|4283.68|4283.68|4283.83|4283.83|4283.68|4283.68|0
1630411650000|2021-08-31 12:07:30|4283.73|4283.73|4283.88|4283.88|4283.88|4283.88|4283.73|4283.73|0
1630411660000|2021-08-31 12:07:40|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1630411670000|2021-08-31 12:07:50|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1630411680000|2021-08-31 12:08:00|4283.92|4283.92|4284.01|4284.01|4284.01|4284.01|4283.92|4283.92|0
1630411690000|2021-08-31 12:08:10|4284.31|4284.31|4284.56|4284.56|4284.61|4284.61|4284.31|4284.31|0
1630411700000|2021-08-31 12:08:20|4284.65|4284.65|4285.01|4285.01|4285.01|4285.01|4284.65|4284.65|0
1630411720000|2021-08-31 12:08:40|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|0
1630411740000|2021-08-31 12:09:00|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|0
1630411760000|2021-08-31 12:09:20|4285.73|4285.73|4286.17|4286.17|4286.17|4286.17|4285.73|4285.73|0
1630411770000|2021-08-31 12:09:30|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1630411790000|2021-08-31 12:09:50|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|0
1630411800000|2021-08-31 12:10:00|4286.57|4286.57|4286.65|4286.65|4286.65|4286.65|4286.57|4286.57|0
1630411820000|2021-08-31 12:10:20|4286.95|4286.95|4287.08|4287.08|4287.26|4287.26|4286.95|4286.95|0
1630411830000|2021-08-31 12:10:30|4286.99|4286.99|4287.6|4287.6|4287.6|4287.6|4286.99|4286.99|0
1630411840000|2021-08-31 12:10:40|4287.64|4287.64|4288.05|4288.05|4288.05|4288.05|4287.64|4287.64|0
1630411850000|2021-08-31 12:10:50|4288.2|4288.2|4287.9|4287.9|4288.2|4288.2|4287.9|4287.9|0
1630411860000|2021-08-31 12:11:00|4287.59|4287.59|4287.3|4287.3|4287.59|4287.59|4287.3|4287.3|0
1630411870000|2021-08-31 12:11:10|4287.39|4287.39|4287.54|4287.54|4287.54|4287.54|4287.39|4287.39|0
1630411880000|2021-08-31 12:11:20|4287.2|4287.2|4287.37|4287.37|4287.37|4287.37|4287.2|4287.2|0
1630411900000|2021-08-31 12:11:40|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1630411910000|2021-08-31 12:11:50|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1630411930000|2021-08-31 12:12:10|4288.28|4288.28|4287.72|4287.72|4288.28|4288.28|4287.68|4287.68|0
1630411950000|2021-08-31 12:12:30|4287.57|4287.57|4287.09|4287.09|4287.57|4287.57|4287.09|4287.09|0
1630411960000|2021-08-31 12:12:40|4286.94|4286.94|4286.52|4286.52|4286.94|4286.94|4286.52|4286.52|0
1630411970000|2021-08-31 12:12:50|4286.22|4286.22|4286.14|4286.14|4286.22|4286.22|4286.14|4286.14|0
1630411980000|2021-08-31 12:13:00|4286|4286|4286|4286|4286|4286|4286|4286|0
1630411990000|2021-08-31 12:13:10|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1630412020000|2021-08-31 12:13:40|4285.67|4285.67|4285.65|4285.65|4285.67|4285.67|4285.65|4285.65|0
1630412030000|2021-08-31 12:13:50|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|0
1630412040000|2021-08-31 12:14:00|4285.91|4285.91|4285.89|4285.89|4285.91|4285.91|4285.89|4285.89|0
1630412050000|2021-08-31 12:14:10|4286.5|4286.5|4286.52|4286.52|4286.52|4286.52|4286.5|4286.5|0
1630412070000|2021-08-31 12:14:30|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1630412090000|2021-08-31 12:14:50|4286.79|4286.79|4286.73|4286.73|4286.79|4286.79|4286.73|4286.73|0
1630412100000|2021-08-31 12:15:00|4286.77|4286.77|4286.46|4286.46|4286.77|4286.77|4286.46|4286.46|0
1630412110000|2021-08-31 12:15:10|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1630412120000|2021-08-31 12:15:20|4286.41|4286.41|4285.79|4285.79|4286.41|4286.41|4285.79|4285.79|0
1630412150000|2021-08-31 12:15:50|4285.7|4285.7|4285.66|4285.66|4285.7|4285.7|4285.66|4285.66|0
1630412160000|2021-08-31 12:16:00|4285.37|4285.37|4285.06|4285.06|4285.37|4285.37|4285.06|4285.06|0
1630412170000|2021-08-31 12:16:10|4285.21|4285.21|4285.11|4285.11|4285.22|4285.22|4284.92|4284.92|0
1630412190000|2021-08-31 12:16:30|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|0
1630412200000|2021-08-31 12:16:40|4285.12|4285.12|4285.21|4285.21|4285.21|4285.21|4285.12|4285.12|0
1630412220000|2021-08-31 12:17:00|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|0
1630412250000|2021-08-31 12:17:30|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1630412260000|2021-08-31 12:17:40|4284.91|4284.91|4284.88|4284.88|4284.91|4284.91|4284.88|4284.88|0
1630412270000|2021-08-31 12:17:50|4285|4285|4284.7|4284.7|4285|4285|4284.7|4284.7|0
1630412300000|2021-08-31 12:18:20|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1630412320000|2021-08-31 12:18:40|4284.48|4284.48|4284.39|4284.39|4284.48|4284.48|4284.39|4284.39|0
1630412330000|2021-08-31 12:18:50|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1630412340000|2021-08-31 12:19:00|4283.52|4283.52|4282.86|4282.86|4283.52|4283.52|4282.86|4282.86|0
1630412350000|2021-08-31 12:19:10|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1630412360000|2021-08-31 12:19:20|4283.19|4283.19|4282.91|4282.91|4283.19|4283.19|4282.89|4282.89|0
1630412370000|2021-08-31 12:19:30|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1630412380000|2021-08-31 12:19:40|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1630412400000|2021-08-31 12:20:00|4283.21|4283.21|4283.1|4283.1|4283.21|4283.21|4283.1|4283.1|0
1630412410000|2021-08-31 12:20:10|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1630412420000|2021-08-31 12:20:20|4282.86|4282.86|4282.86|4282.86|4282.92|4282.92|4282.86|4282.86|0
1630412430000|2021-08-31 12:20:30|4282.98|4282.98|4283.2|4283.2|4283.2|4283.2|4282.9|4282.9|0
1630412440000|2021-08-31 12:20:40|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1630412450000|2021-08-31 12:20:50|4282.88|4282.88|4282.82|4282.82|4282.88|4282.88|4282.82|4282.82|0
1630412460000|2021-08-31 12:21:00|4282.87|4282.87|4282.55|4282.55|4282.87|4282.87|4282.55|4282.55|0
1630412470000|2021-08-31 12:21:10|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1630412480000|2021-08-31 12:21:20|4282.55|4282.55|4282.12|4282.12|4282.73|4282.73|4282.12|4282.12|0
1630412500000|2021-08-31 12:21:40|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1630412520000|2021-08-31 12:22:00|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|0
1630412540000|2021-08-31 12:22:20|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1630412570000|2021-08-31 12:22:50|4282.33|4282.33|4281.72|4281.72|4282.33|4282.33|4281.72|4281.72|0
1630412580000|2021-08-31 12:23:00|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|0
1630412590000|2021-08-31 12:23:10|4281.76|4281.76|4281.47|4281.47|4281.76|4281.76|4281.47|4281.47|0
1630412600000|2021-08-31 12:23:20|4281.38|4281.38|4281.64|4281.64|4281.64|4281.64|4281.04|4281.04|0
1630412610000|2021-08-31 12:23:30|4281.34|4281.34|4281.19|4281.19|4281.34|4281.34|4280.89|4280.89|0
1630412620000|2021-08-31 12:23:40|4281.8|4281.8|4281.19|4281.19|4281.8|4281.8|4281.19|4281.19|0
1630412630000|2021-08-31 12:23:50|4281.1|4281.1|4280.8|4280.8|4281.1|4281.1|4280.8|4280.8|0
1630412640000|2021-08-31 12:24:00|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1630412650000|2021-08-31 12:24:10|4280.35|4280.35|4280.64|4280.64|4280.64|4280.64|4280.06|4280.06|0
1630412660000|2021-08-31 12:24:20|4280.79|4280.79|4280.88|4280.88|4280.88|4280.88|4280.79|4280.79|0
1630412680000|2021-08-31 12:24:40|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1630412700000|2021-08-31 12:25:00|4280.88|4280.88|4281.79|4281.79|4281.79|4281.79|4280.88|4280.88|0
1630412710000|2021-08-31 12:25:10|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1630412720000|2021-08-31 12:25:20|4281.5|4281.5|4281.59|4281.59|4281.59|4281.59|4281.5|4281.5|0
1630412730000|2021-08-31 12:25:30|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|0
1630412750000|2021-08-31 12:25:50|4282|4282|4281.92|4281.92|4282|4282|4281.89|4281.89|0
1630412760000|2021-08-31 12:26:00|4282.06|4282.06|4282|4282|4282.15|4282.15|4282|4282|0
1630412770000|2021-08-31 12:26:10|4281.85|4281.85|4282.07|4282.07|4282.07|4282.07|4281.85|4281.85|0
1630412800000|2021-08-31 12:26:40|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|0
1630412810000|2021-08-31 12:26:50|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1630412820000|2021-08-31 12:27:00|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1630412830000|2021-08-31 12:27:10|4281.41|4281.41|4281.26|4281.26|4281.41|4281.41|4281.26|4281.26|0
1630412840000|2021-08-31 12:27:20|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1630412860000|2021-08-31 12:27:40|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1630412880000|2021-08-31 12:28:00|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1630412900000|2021-08-31 12:28:20|4281.32|4281.32|4280.93|4280.93|4281.32|4281.32|4280.82|4280.82|0
1630412910000|2021-08-31 12:28:30|4280.88|4280.88|4279.93|4279.93|4280.88|4280.88|4279.93|4279.93|0
1630412930000|2021-08-31 12:28:50|4279.97|4279.97|4280.01|4280.01|4280.01|4280.01|4279.97|4279.97|0
1630412960000|2021-08-31 12:29:20|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1630412970000|2021-08-31 12:29:30|4279.55|4279.55|4279.7|4279.7|4279.7|4279.7|4279.55|4279.55|0
1630412980000|2021-08-31 12:29:40|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|0
1630412990000|2021-08-31 12:29:50|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|0
1630413010000|2021-08-31 12:30:10|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.55|4279.55|0
1630413020000|2021-08-31 12:30:20|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|0
1630413050000|2021-08-31 12:30:50|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|0
1630413060000|2021-08-31 12:31:00|4279.76|4279.76|4278.58|4278.58|4279.76|4279.76|4278.58|4278.58|0
1630413080000|2021-08-31 12:31:20|4278.6|4278.6|4279.18|4279.18|4279.18|4279.18|4278.43|4278.43|0
1630413090000|2021-08-31 12:31:30|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1630413100000|2021-08-31 12:31:40|4279.75|4279.75|4279.48|4279.48|4279.75|4279.75|4279.48|4279.48|0
1630413110000|2021-08-31 12:31:50|4279.44|4279.44|4279.71|4279.71|4279.71|4279.71|4279.4|4279.4|0
1630413120000|2021-08-31 12:32:00|4279.78|4279.78|4280.23|4280.23|4280.44|4280.44|4279.75|4279.75|0
1630413140000|2021-08-31 12:32:20|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|0
1630413150000|2021-08-31 12:32:30|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1630413170000|2021-08-31 12:32:50|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|0
1630413190000|2021-08-31 12:33:10|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1630413200000|2021-08-31 12:33:20|4280.47|4280.47|4280.71|4280.71|4280.71|4280.71|4280.47|4280.47|0
1630413210000|2021-08-31 12:33:30|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|0
1630413220000|2021-08-31 12:33:40|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1630413230000|2021-08-31 12:33:50|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1630413240000|2021-08-31 12:34:00|4281.46|4281.46|4281.55|4281.55|4281.55|4281.55|4281.46|4281.46|0
1630413250000|2021-08-31 12:34:10|4282.16|4282.16|4282.04|4282.04|4282.16|4282.16|4282.04|4282.04|0
1630413270000|2021-08-31 12:34:30|4282.19|4282.19|4282.5|4282.5|4282.5|4282.5|4282.19|4282.19|0
1630413280000|2021-08-31 12:34:40|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1630413290000|2021-08-31 12:34:50|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1630413300000|2021-08-31 12:35:00|4281.85|4281.85|4281.13|4281.13|4281.85|4281.85|4280.98|4280.98|0
1630413310000|2021-08-31 12:35:10|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|0
1630413320000|2021-08-31 12:35:20|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1630413340000|2021-08-31 12:35:40|4280.61|4280.61|4280.3|4280.3|4280.61|4280.61|4280.3|4280.3|0
1630413350000|2021-08-31 12:35:50|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|0
1630413360000|2021-08-31 12:36:00|4280.3|4280.3|4280.42|4280.42|4280.42|4280.42|4280.3|4280.3|0
1630413370000|2021-08-31 12:36:10|4280.27|4280.27|4280.57|4280.57|4280.57|4280.57|4280.27|4280.27|0
1630413410000|2021-08-31 12:36:50|4280.27|4280.27|4280.57|4280.57|4280.57|4280.57|4280.27|4280.27|0
1630413420000|2021-08-31 12:37:00|4280.27|4280.27|4280.57|4280.57|4280.66|4280.66|4280.27|4280.27|0
1630413440000|2021-08-31 12:37:20|4280.88|4280.88|4280.9|4280.9|4280.9|4280.9|4280.88|4280.88|0
1630413460000|2021-08-31 12:37:40|4280.6|4280.6|4280.76|4280.76|4280.76|4280.76|4280.6|4280.6|0
1630413470000|2021-08-31 12:37:50|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1630413480000|2021-08-31 12:38:00|4281.03|4281.03|4280.88|4280.88|4281.33|4281.33|4280.88|4280.88|0
1630413500000|2021-08-31 12:38:20|4281.49|4281.49|4282.07|4282.07|4282.4|4282.4|4281.49|4281.49|0
1630413550000|2021-08-31 12:39:10|4282.16|4282.16|4282.25|4282.25|4282.25|4282.25|4282.16|4282.16|0
1630413560000|2021-08-31 12:39:20|4282.29|4282.29|4282.25|4282.25|4282.29|4282.29|4282.25|4282.25|0
1630413570000|2021-08-31 12:39:30|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1630413580000|2021-08-31 12:39:40|4282.63|4282.63|4282.55|4282.55|4282.63|4282.63|4282.55|4282.55|0
1630413590000|2021-08-31 12:39:50|4282.4|4282.4|4282.26|4282.26|4282.4|4282.4|4282.26|4282.26|0
1630413600000|2021-08-31 12:40:00|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|0
1630413610000|2021-08-31 12:40:10|4282.55|4282.55|4282.4|4282.4|4282.55|4282.55|4282.4|4282.4|0
1630413630000|2021-08-31 12:40:30|4282.38|4282.38|4282.08|4282.08|4282.38|4282.38|4282.08|4282.08|0
1630413640000|2021-08-31 12:40:40|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|0
1630413650000|2021-08-31 12:40:50|4281.38|4281.38|4282.14|4282.14|4282.14|4282.14|4281.38|4281.38|0
1630413660000|2021-08-31 12:41:00|4282.09|4282.09|4281.79|4281.79|4282.09|4282.09|4281.79|4281.79|0
1630413670000|2021-08-31 12:41:10|4282.09|4282.09|4282.09|4282.09|4282.24|4282.24|4282.09|4282.09|0
1630413680000|2021-08-31 12:41:20|4281.82|4281.82|4281.8|4281.8|4281.82|4281.82|4281.46|4281.46|0
1630413690000|2021-08-31 12:41:30|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1630413700000|2021-08-31 12:41:40|4283.16|4283.16|4283.32|4283.32|4283.46|4283.46|4283.02|4283.02|0
1630413710000|2021-08-31 12:41:50|4283.17|4283.17|4283.02|4283.02|4283.17|4283.17|4283.02|4283.02|0
1630413720000|2021-08-31 12:42:00|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1630413740000|2021-08-31 12:42:20|4282.79|4282.79|4282.46|4282.46|4282.79|4282.79|4282.46|4282.46|0
1630413780000|2021-08-31 12:43:00|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1630413790000|2021-08-31 12:43:10|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|0
1630413800000|2021-08-31 12:43:20|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1630413810000|2021-08-31 12:43:30|4283.02|4283.02|4282.97|4282.97|4283.02|4283.02|4282.97|4282.97|0
1630413840000|2021-08-31 12:44:00|4282.71|4282.71|4282.59|4282.59|4282.71|4282.71|4282.59|4282.59|0
1630413890000|2021-08-31 12:44:50|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1630413900000|2021-08-31 12:45:00|4281.99|4281.99|4281.95|4281.95|4281.99|4281.99|4281.95|4281.95|0
1630413910000|2021-08-31 12:45:10|4282.25|4282.25|4282.23|4282.23|4282.25|4282.25|4282.23|4282.23|0
1630413920000|2021-08-31 12:45:20|4282.08|4282.08|4282.23|4282.23|4282.23|4282.23|4282.08|4282.08|0
1630413930000|2021-08-31 12:45:30|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1630413940000|2021-08-31 12:45:40|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1630413950000|2021-08-31 12:45:50|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1630413960000|2021-08-31 12:46:00|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1630413990000|2021-08-31 12:46:30|4282.72|4282.72|4282.67|4282.67|4282.72|4282.72|4282.67|4282.67|0
1630414000000|2021-08-31 12:46:40|4282.37|4282.37|4282.25|4282.25|4282.37|4282.37|4282.25|4282.25|0
1630414010000|2021-08-31 12:46:50|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1630414020000|2021-08-31 12:47:00|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1630414040000|2021-08-31 12:47:20|4282.67|4282.67|4282.63|4282.63|4282.67|4282.67|4282.63|4282.63|0
1630414050000|2021-08-31 12:47:30|4282.34|4282.34|4282.63|4282.63|4282.63|4282.63|4282.34|4282.34|0
1630414060000|2021-08-31 12:47:40|4282.33|4282.33|4281.63|4281.63|4282.33|4282.33|4281.63|4281.63|0
1630414080000|2021-08-31 12:48:00|4281.49|4281.49|4281.79|4281.79|4281.79|4281.79|4281.49|4281.49|0
1630414100000|2021-08-31 12:48:20|4281.83|4281.83|4281.76|4281.76|4281.83|4281.83|4281.76|4281.76|0
1630414110000|2021-08-31 12:48:30|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1630414120000|2021-08-31 12:48:40|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|0
1630414130000|2021-08-31 12:48:50|4282.36|4282.36|4282.27|4282.27|4282.36|4282.36|4282.27|4282.27|0
1630414140000|2021-08-31 12:49:00|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|0
1630414150000|2021-08-31 12:49:10|4282.26|4282.26|4281.05|4281.05|4282.26|4282.26|4281.05|4281.05|0
1630414170000|2021-08-31 12:49:30|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|0
1630414190000|2021-08-31 12:49:50|4281.37|4281.37|4280.77|4280.77|4281.37|4281.37|4280.77|4280.77|0
1630414200000|2021-08-31 12:50:00|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1630414210000|2021-08-31 12:50:10|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1630414220000|2021-08-31 12:50:20|4280.44|4280.44|4280.53|4280.53|4280.53|4280.53|4280.44|4280.44|0
1630414230000|2021-08-31 12:50:30|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|0
1630414240000|2021-08-31 12:50:40|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1630414250000|2021-08-31 12:50:50|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1630414260000|2021-08-31 12:51:00|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1630414270000|2021-08-31 12:51:10|4280.72|4280.72|4280.68|4280.68|4280.72|4280.72|4280.68|4280.68|0
1630414290000|2021-08-31 12:51:30|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|0
1630414300000|2021-08-31 12:51:40|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1630414310000|2021-08-31 12:51:50|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1630414320000|2021-08-31 12:52:00|4281.29|4281.29|4281.16|4281.16|4281.29|4281.29|4281.11|4281.11|0
1630414340000|2021-08-31 12:52:20|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1630414360000|2021-08-31 12:52:40|4281.47|4281.47|4281.16|4281.16|4281.47|4281.47|4281.16|4281.16|0
1630414410000|2021-08-31 12:53:30|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1630414430000|2021-08-31 12:53:50|4280.9|4280.9|4280.86|4280.86|4280.9|4280.9|4280.86|4280.86|0
1630414440000|2021-08-31 12:54:00|4280.95|4280.95|4280.8|4280.8|4280.95|4280.95|4280.8|4280.8|0
1630414450000|2021-08-31 12:54:10|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1630414460000|2021-08-31 12:54:20|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1630414480000|2021-08-31 12:54:40|4280.2|4280.2|4280.35|4280.35|4280.35|4280.35|4280.2|4280.2|0
1630414490000|2021-08-31 12:54:50|4280.27|4280.27|4280.23|4280.23|4280.27|4280.27|4280.23|4280.23|0
1630414500000|2021-08-31 12:55:00|4280.19|4280.19|4280.18|4280.18|4280.19|4280.19|4280.15|4280.15|0
1630414510000|2021-08-31 12:55:10|4279.88|4279.88|4279.59|4279.59|4279.88|4279.88|4279.59|4279.59|0
1630414520000|2021-08-31 12:55:20|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1630414530000|2021-08-31 12:55:30|4279.49|4279.49|4278.73|4278.73|4279.49|4279.49|4278.73|4278.73|0
1630414540000|2021-08-31 12:55:40|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1630414550000|2021-08-31 12:55:50|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|0
1630414560000|2021-08-31 12:56:00|4278.64|4278.64|4278.6|4278.6|4278.64|4278.64|4278.6|4278.6|0
1630414570000|2021-08-31 12:56:10|4278.62|4278.62|4278.82|4278.82|4278.82|4278.82|4278.62|4278.62|0
1630414590000|2021-08-31 12:56:30|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|0
1630414600000|2021-08-31 12:56:40|4279.09|4279.09|4279.06|4279.06|4279.09|4279.09|4279.06|4279.06|0
1630414610000|2021-08-31 12:56:50|4278.77|4278.77|4278.92|4278.92|4278.92|4278.92|4278.77|4278.77|0
1630414620000|2021-08-31 12:57:00|4278.74|4278.74|4278.52|4278.52|4278.92|4278.92|4278.52|4278.52|0
1630414630000|2021-08-31 12:57:10|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|0
1630414640000|2021-08-31 12:57:20|4278.04|4278.04|4277.74|4277.74|4278.04|4278.04|4277.74|4277.74|0
1630414650000|2021-08-31 12:57:30|4277.45|4277.45|4277|4277|4277.45|4277.45|4277|4277|0
1630414660000|2021-08-31 12:57:40|4277.15|4277.15|4277.6|4277.6|4277.6|4277.6|4277.15|4277.15|0
1630414670000|2021-08-31 12:57:50|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1630414680000|2021-08-31 12:58:00|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.51|4277.51|0
1630414690000|2021-08-31 12:58:10|4277.64|4277.64|4277.35|4277.35|4277.64|4277.64|4277.35|4277.35|0
1630414700000|2021-08-31 12:58:20|4277.65|4277.65|4277.56|4277.56|4277.65|4277.65|4277.56|4277.56|0
1630414710000|2021-08-31 12:58:30|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|0
1630414730000|2021-08-31 12:58:50|4277.57|4277.57|4277.31|4277.31|4277.57|4277.57|4277.16|4277.16|0
1630414740000|2021-08-31 12:59:00|4277.46|4277.46|4277.05|4277.05|4277.49|4277.49|4277.05|4277.05|0
1630414750000|2021-08-31 12:59:10|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1630414770000|2021-08-31 12:59:30|4276.72|4276.72|4277.02|4277.02|4277.02|4277.02|4276.72|4276.72|0
1630414780000|2021-08-31 12:59:40|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|0
1630414790000|2021-08-31 12:59:50|4276.63|4276.63|4276.93|4276.93|4276.93|4276.93|4276.63|4276.63|0
1630414800000|2021-08-31 13:00:00|4276.82|4276.82|4277.12|4277.12|4277.12|4277.12|4276.82|4276.82|0
1630414810000|2021-08-31 13:00:10|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1630414820000|2021-08-31 13:00:20|4277.19|4277.19|4277.47|4277.47|4277.62|4277.62|4277.01|4277.01|0
1630414830000|2021-08-31 13:00:30|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|0
1630414840000|2021-08-31 13:00:40|4277.29|4277.29|4277.2|4277.2|4277.29|4277.29|4277.2|4277.2|0
1630414850000|2021-08-31 13:00:50|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1630414860000|2021-08-31 13:01:00|4276.44|4276.44|4276.6|4276.6|4276.6|4276.6|4276.29|4276.29|0
1630414870000|2021-08-31 13:01:10|4276.68|4276.68|4276.77|4276.77|4276.77|4276.77|4276.68|4276.68|0
1630414880000|2021-08-31 13:01:20|4276.68|4276.68|4276.77|4276.77|4276.77|4276.77|4276.68|4276.68|0
1630414890000|2021-08-31 13:01:30|4277.08|4277.08|4277.17|4277.17|4277.17|4277.17|4277.08|4277.08|0
1630414900000|2021-08-31 13:01:40|4277.08|4277.08|4277.25|4277.25|4277.25|4277.25|4277.08|4277.08|0
1630414910000|2021-08-31 13:01:50|4277.86|4277.86|4278.16|4278.16|4278.16|4278.16|4277.86|4277.86|0
1630414920000|2021-08-31 13:02:00|4278.08|4278.08|4277.9|4277.9|4278.08|4278.08|4277.9|4277.9|0
1630414930000|2021-08-31 13:02:10|4277.99|4277.99|4277.95|4277.95|4277.99|4277.99|4277.8|4277.8|0
1630414940000|2021-08-31 13:02:20|4277.8|4277.8|4278.32|4278.32|4278.32|4278.32|4277.8|4277.8|0
1630414950000|2021-08-31 13:02:30|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1630414960000|2021-08-31 13:02:40|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1630414970000|2021-08-31 13:02:50|4278.74|4278.74|4278.92|4278.92|4278.92|4278.92|4278.74|4278.74|0
1630414980000|2021-08-31 13:03:00|4278.83|4278.83|4278.53|4278.53|4278.83|4278.83|4278.53|4278.53|0
1630414990000|2021-08-31 13:03:10|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1630415000000|2021-08-31 13:03:20|4278.74|4278.74|4278.74|4278.74|4278.83|4278.83|4278.74|4278.74|0
1630415020000|2021-08-31 13:03:40|4278.44|4278.44|4278.68|4278.68|4278.68|4278.68|4278.29|4278.29|0
1630415030000|2021-08-31 13:03:50|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|0
1630415040000|2021-08-31 13:04:00|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1630415050000|2021-08-31 13:04:10|4279.14|4279.14|4279.44|4279.44|4279.44|4279.44|4279.14|4279.14|0
1630415070000|2021-08-31 13:04:30|4279.75|4279.75|4279.91|4279.91|4279.91|4279.91|4279.75|4279.75|0
1630415090000|2021-08-31 13:04:50|4279.76|4279.76|4280.05|4280.05|4280.05|4280.05|4279.76|4279.76|0
1630415100000|2021-08-31 13:05:00|4280.14|4280.14|4280.98|4280.98|4280.98|4280.98|4280.14|4280.14|0
1630415110000|2021-08-31 13:05:10|4280.89|4280.89|4281.02|4281.02|4281.19|4281.19|4280.89|4280.89|0
1630415120000|2021-08-31 13:05:20|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1630415130000|2021-08-31 13:05:30|4280.57|4280.57|4281.09|4281.09|4281.18|4281.18|4280.57|4280.57|0
1630415160000|2021-08-31 13:06:00|4281|4281|4281.46|4281.46|4281.91|4281.91|4281|4281|0
1630415170000|2021-08-31 13:06:10|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1630415180000|2021-08-31 13:06:20|4281.38|4281.38|4281.73|4281.73|4282.03|4282.03|4281.38|4281.38|0
1630415200000|2021-08-31 13:06:40|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1630415210000|2021-08-31 13:06:50|4282.13|4282.13|4282.02|4282.02|4282.13|4282.13|4282.02|4282.02|0
1630415230000|2021-08-31 13:07:10|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1630415240000|2021-08-31 13:07:20|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1630415260000|2021-08-31 13:07:40|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1630415270000|2021-08-31 13:07:50|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1630415280000|2021-08-31 13:08:00|4282.73|4282.73|4282.43|4282.43|4282.73|4282.73|4282.43|4282.43|0
1630415290000|2021-08-31 13:08:10|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1630415300000|2021-08-31 13:08:20|4282.16|4282.16|4281.75|4281.75|4282.16|4282.16|4281.75|4281.75|0
1630415310000|2021-08-31 13:08:30|4281.61|4281.61|4281.46|4281.46|4281.61|4281.61|4281.46|4281.46|0
1630415320000|2021-08-31 13:08:40|4280.7|4280.7|4280.56|4280.56|4280.86|4280.86|4280.56|4280.56|0
1630415340000|2021-08-31 13:09:00|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1630415380000|2021-08-31 13:09:40|4280.62|4280.62|4280.71|4280.71|4280.71|4280.71|4280.62|4280.62|0
1630415390000|2021-08-31 13:09:50|4280.8|4280.8|4280.84|4280.84|4280.84|4280.84|4280.8|4280.8|0
1630415410000|2021-08-31 13:10:10|4280.99|4280.99|4281.43|4281.43|4281.43|4281.43|4280.99|4280.99|0
1630415420000|2021-08-31 13:10:20|4281.28|4281.28|4281.72|4281.72|4281.72|4281.72|4281.28|4281.28|0
1630415430000|2021-08-31 13:10:30|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1630415450000|2021-08-31 13:10:50|4281.57|4281.57|4281.87|4281.87|4281.87|4281.87|4281.57|4281.57|0
1630415460000|2021-08-31 13:11:00|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|0
1630415470000|2021-08-31 13:11:10|4281.71|4281.71|4280.96|4280.96|4281.71|4281.71|4280.66|4280.66|0
1630415480000|2021-08-31 13:11:20|4281.19|4281.19|4281.3|4281.3|4281.3|4281.3|4281.19|4281.19|0
1630415490000|2021-08-31 13:11:30|4281.6|4281.6|4281.6|4281.6|4281.6|4281.6|4281.6|4281.6|0
1630415510000|2021-08-31 13:11:50|4282.21|4282.21|4282.17|4282.17|4282.21|4282.21|4282.17|4282.17|0
1630415530000|2021-08-31 13:12:10|4282.08|4282.08|4281.78|4281.78|4282.08|4282.08|4281.78|4281.78|0
1630415560000|2021-08-31 13:12:40|4281.93|4281.93|4282|4282|4282|4282|4281.93|4281.93|0
1630415570000|2021-08-31 13:12:50|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1630415580000|2021-08-31 13:13:00|4282.39|4282.39|4283.02|4283.02|4283.02|4283.02|4282.39|4282.39|0
1630415590000|2021-08-31 13:13:10|4282.98|4282.98|4283.33|4283.33|4283.33|4283.33|4282.98|4282.98|0
1630415630000|2021-08-31 13:13:50|4283.37|4283.37|4283.68|4283.68|4283.68|4283.68|4283.37|4283.37|0
1630415640000|2021-08-31 13:14:00|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1630415650000|2021-08-31 13:14:10|4283.52|4283.52|4283.72|4283.72|4283.72|4283.72|4283.52|4283.52|0
1630415660000|2021-08-31 13:14:20|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1630415670000|2021-08-31 13:14:30|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1630415680000|2021-08-31 13:14:40|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1630415710000|2021-08-31 13:15:10|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1630415720000|2021-08-31 13:15:20|4283.88|4283.88|4284.18|4284.18|4284.18|4284.18|4283.88|4283.88|0
1630415730000|2021-08-31 13:15:30|4283.88|4283.88|4284.19|4284.19|4284.19|4284.19|4283.88|4283.88|0
1630415740000|2021-08-31 13:15:40|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1630415750000|2021-08-31 13:15:50|4284.61|4284.61|4284.73|4284.73|4284.73|4284.73|4284.61|4284.61|0
1630415760000|2021-08-31 13:16:00|4284.59|4284.59|4284.89|4284.89|4284.89|4284.89|4284.59|4284.59|0
1630415770000|2021-08-31 13:16:10|4284.93|4284.93|4284.9|4284.9|4284.93|4284.93|4284.81|4284.81|0
1630415780000|2021-08-31 13:16:20|4285.05|4285.05|4285.5|4285.5|4285.5|4285.5|4285.05|4285.05|0
1630415790000|2021-08-31 13:16:30|4285.59|4285.59|4285.83|4285.83|4285.83|4285.83|4285.59|4285.59|0
1630415800000|2021-08-31 13:16:40|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1630415810000|2021-08-31 13:16:50|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|0
1630415820000|2021-08-31 13:17:00|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1630415830000|2021-08-31 13:17:10|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1630415840000|2021-08-31 13:17:20|4287.04|4287.04|4286.95|4286.95|4287.04|4287.04|4286.95|4286.95|0
1630415850000|2021-08-31 13:17:30|4286.91|4286.91|4287|4287|4287|4287|4286.91|4286.91|0
1630415860000|2021-08-31 13:17:40|4287.09|4287.09|4287|4287|4287.09|4287.09|4287|4287|0
1630415870000|2021-08-31 13:17:50|4286.91|4286.91|4286.85|4286.85|4286.94|4286.94|4286.85|4286.85|0
1630415880000|2021-08-31 13:18:00|4286.76|4286.76|4286.8|4286.8|4286.8|4286.8|4286.76|4286.76|0
1630415890000|2021-08-31 13:18:10|4287.1|4287.1|4286.8|4286.8|4287.1|4287.1|4286.8|4286.8|0
1630415900000|2021-08-31 13:18:20|4286.82|4286.82|4286.52|4286.52|4286.82|4286.82|4286.52|4286.52|0
1630415930000|2021-08-31 13:18:50|4286.54|4286.54|4286.52|4286.52|4286.54|4286.54|4286.52|4286.52|0
1630415940000|2021-08-31 13:19:00|4286.43|4286.43|4285.83|4285.83|4286.43|4286.43|4285.68|4285.68|0
1630415960000|2021-08-31 13:19:20|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|0
1630416000000|2021-08-31 13:20:00|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1630416010000|2021-08-31 13:20:10|4285.27|4285.27|4285.28|4285.28|4285.28|4285.28|4284.97|4284.97|0
1630416040000|2021-08-31 13:20:40|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1630416050000|2021-08-31 13:20:50|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1630416060000|2021-08-31 13:21:00|4284.74|4284.74|4285.04|4285.04|4285.04|4285.04|4284.13|4284.13|0
1630416100000|2021-08-31 13:21:40|4285.19|4285.19|4285.03|4285.03|4285.34|4285.34|4285.03|4285.03|0
1630416110000|2021-08-31 13:21:50|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1630416120000|2021-08-31 13:22:00|4284.84|4284.84|4284.24|4284.24|4284.84|4284.84|4284.24|4284.24|0
1630416210000|2021-08-31 13:23:30|4284.54|4284.54|4284.41|4284.41|4284.54|4284.54|4284.41|4284.41|0
1630416220000|2021-08-31 13:23:40|4284.15|4284.15|4285.06|4285.06|4285.06|4285.06|4284.15|4284.15|0
1630416230000|2021-08-31 13:23:50|4284.45|4284.45|4285.06|4285.06|4285.06|4285.06|4284.45|4284.45|0
1630416250000|2021-08-31 13:24:10|4285.15|4285.15|4285.23|4285.23|4285.23|4285.23|4285.15|4285.15|0
1630416260000|2021-08-31 13:24:20|4285.38|4285.38|4286.16|4286.16|4286.16|4286.16|4285.38|4285.38|0
1630416270000|2021-08-31 13:24:30|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1630416280000|2021-08-31 13:24:40|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1630416300000|2021-08-31 13:25:00|4286.17|4286.17|4285.57|4285.57|4286.17|4286.17|4285.57|4285.57|0
1630416310000|2021-08-31 13:25:10|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1630416320000|2021-08-31 13:25:20|4285.49|4285.49|4285.45|4285.45|4285.49|4285.49|4285.45|4285.45|0
1630416330000|2021-08-31 13:25:30|4285.41|4285.41|4285.33|4285.33|4285.41|4285.41|4285.33|4285.33|0
1630416340000|2021-08-31 13:25:40|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|0
1630416350000|2021-08-31 13:25:50|4285.2|4285.2|4284.59|4284.59|4285.2|4285.2|4284.59|4284.59|0
1630416360000|2021-08-31 13:26:00|4284.9|4284.9|4285.45|4285.45|4285.45|4285.45|4284.86|4284.86|0
1630416370000|2021-08-31 13:26:10|4285.18|4285.18|4285.07|4285.07|4285.18|4285.18|4285.07|4285.07|0
1630416380000|2021-08-31 13:26:20|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1630416390000|2021-08-31 13:26:30|4284.32|4284.32|4284.18|4284.18|4284.32|4284.32|4284.18|4284.18|0
1630416400000|2021-08-31 13:26:40|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1630416410000|2021-08-31 13:26:50|4284.63|4284.63|4284.77|4284.77|4284.77|4284.77|4284.63|4284.63|0
1630416420000|2021-08-31 13:27:00|4284.73|4284.73|4284.64|4284.64|4284.73|4284.73|4284.64|4284.64|0
1630416430000|2021-08-31 13:27:10|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1630416440000|2021-08-31 13:27:20|4284.53|4284.53|4284.83|4284.83|4284.83|4284.83|4284.53|4284.53|0
1630416450000|2021-08-31 13:27:30|4284.92|4284.92|4285.78|4285.78|4285.78|4285.78|4284.92|4284.92|0
1630416460000|2021-08-31 13:27:40|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1630416470000|2021-08-31 13:27:50|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1630416480000|2021-08-31 13:28:00|4285.1|4285.1|4284.89|4284.89|4285.19|4285.19|4284.89|4284.89|0
1630416490000|2021-08-31 13:28:10|4284.74|4284.74|4284.59|4284.59|4284.74|4284.74|4284.45|4284.45|0
1630416500000|2021-08-31 13:28:20|4284.29|4284.29|4284.14|4284.14|4284.29|4284.29|4284.14|4284.14|0
1630416510000|2021-08-31 13:28:30|4284.11|4284.11|4284.07|4284.07|4284.11|4284.11|4284.07|4284.07|0
1630416520000|2021-08-31 13:28:40|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1630416530000|2021-08-31 13:28:50|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1630416540000|2021-08-31 13:29:00|4282.71|4282.71|4281.89|4281.89|4282.71|4282.71|4281.8|4281.8|0
1630416550000|2021-08-31 13:29:10|4281.58|4281.58|4281.28|4281.28|4281.58|4281.58|4281.28|4281.28|0
1630416560000|2021-08-31 13:29:20|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1630416570000|2021-08-31 13:29:30|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1630416590000|2021-08-31 13:29:50|4282.23|4282.23|4282.53|4282.53|4282.53|4282.53|4282.23|4282.23|0
1630416600000|2021-08-31 13:30:00|4283.14|4283.14|4282.99|4282.99|4283.14|4283.14|4282.99|4282.99|0
1630416610000|2021-08-31 13:30:10|4283.06|4283.06|4282.61|4282.61|4283.06|4283.06|4282.31|4282.31|0
1630416620000|2021-08-31 13:30:20|4282.52|4282.52|4281.91|4281.91|4282.52|4282.52|4281.91|4281.91|0
1630416630000|2021-08-31 13:30:30|4281.77|4281.77|4281.6|4281.6|4281.77|4281.77|4281.6|4281.6|0
1630416640000|2021-08-31 13:30:40|4281.3|4281.3|4280.55|4280.55|4281.3|4281.3|4280.55|4280.55|0
1630416650000|2021-08-31 13:30:50|4280.84|4280.84|4283.32|4283.32|4283.32|4283.32|4280.84|4280.84|0
1630416660000|2021-08-31 13:31:00|4283.55|4283.55|4284.95|4284.95|4285|4285|4283.55|4283.55|0
1630416670000|2021-08-31 13:31:10|4284.74|4284.74|4284.78|4284.78|4284.78|4284.78|4284.74|4284.74|0
1630416680000|2021-08-31 13:31:20|4284.49|4284.49|4283.28|4283.28|4284.49|4284.49|4283.28|4283.28|0
1630416690000|2021-08-31 13:31:30|4283.17|4283.17|4282.65|4282.65|4283.17|4283.17|4282.56|4282.56|0
1630416710000|2021-08-31 13:31:50|4282.74|4282.74|4281.23|4281.23|4282.74|4282.74|4281.23|4281.23|0
1630416720000|2021-08-31 13:32:00|4280.93|4280.93|4281.74|4281.74|4281.74|4281.74|4280.48|4280.48|0
1630416730000|2021-08-31 13:32:10|4281.96|4281.96|4281.89|4281.89|4281.96|4281.96|4281.89|4281.89|0
1630416740000|2021-08-31 13:32:20|4281.91|4281.91|4281.66|4281.66|4281.91|4281.91|4281.66|4281.66|0
1630416750000|2021-08-31 13:32:30|4282.26|4282.26|4282.1|4282.1|4282.41|4282.41|4282.1|4282.1|0
1630416760000|2021-08-31 13:32:40|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1630416770000|2021-08-31 13:32:50|4282.71|4282.71|4283.18|4283.18|4283.24|4283.24|4282.71|4282.71|0
1630416780000|2021-08-31 13:33:00|4283.22|4283.22|4283.86|4283.86|4283.86|4283.86|4283.22|4283.22|0
1630416790000|2021-08-31 13:33:10|4283.95|4283.95|4283.69|4283.69|4283.95|4283.95|4283.54|4283.54|0
1630416800000|2021-08-31 13:33:20|4283.84|4283.84|4283.22|4283.22|4283.84|4283.84|4283.22|4283.22|0
1630416810000|2021-08-31 13:33:30|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1630416830000|2021-08-31 13:33:50|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1630416840000|2021-08-31 13:34:00|4283.73|4283.73|4282.58|4282.58|4283.73|4283.73|4282.58|4282.58|0
1630416850000|2021-08-31 13:34:10|4282.12|4282.12|4281.89|4281.89|4282.12|4282.12|4281.44|4281.44|0
1630416860000|2021-08-31 13:34:20|4282.04|4282.04|4282.48|4282.48|4283.39|4283.39|4282.04|4282.04|0
1630416870000|2021-08-31 13:34:30|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4282.48|4282.48|0
1630416880000|2021-08-31 13:34:40|4283.05|4283.05|4283.12|4283.12|4283.12|4283.12|4283.05|4283.05|0
1630416890000|2021-08-31 13:34:50|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1630416900000|2021-08-31 13:35:00|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1630416910000|2021-08-31 13:35:10|4282.68|4282.68|4283.52|4283.52|4283.52|4283.52|4282.68|4282.68|0
1630416920000|2021-08-31 13:35:20|4283.29|4283.29|4282.97|4282.97|4283.29|4283.29|4282.97|4282.97|0
1630416930000|2021-08-31 13:35:30|4282.83|4282.83|4283.03|4283.03|4283.03|4283.03|4282.83|4282.83|0
1630416940000|2021-08-31 13:35:40|4282.42|4282.42|4283.11|4283.11|4283.11|4283.11|4282.42|4282.42|0
1630416950000|2021-08-31 13:35:50|4283.14|4283.14|4283.12|4283.12|4283.14|4283.14|4283.03|4283.03|0
1630416960000|2021-08-31 13:36:00|4282.82|4282.82|4283.26|4283.26|4283.26|4283.26|4282.51|4282.51|0
1630416970000|2021-08-31 13:36:10|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|0
1630416980000|2021-08-31 13:36:20|4284.39|4284.39|4284.51|4284.51|4284.51|4284.51|4284.39|4284.39|0
1630417000000|2021-08-31 13:36:40|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1630417010000|2021-08-31 13:36:50|4284.51|4284.51|4282.93|4282.93|4284.51|4284.51|4282.93|4282.93|0
1630417020000|2021-08-31 13:37:00|4282.63|4282.63|4282.63|4282.63|4282.93|4282.93|4282.63|4282.63|0
1630417030000|2021-08-31 13:37:10|4282.93|4282.93|4282.78|4282.78|4282.93|4282.93|4282.78|4282.78|0
1630417040000|2021-08-31 13:37:20|4282.48|4282.48|4282.3|4282.3|4282.8|4282.8|4282.19|4282.19|0
1630417050000|2021-08-31 13:37:30|4282|4282|4281.49|4281.49|4282|4282|4281.49|4281.49|0
1630417060000|2021-08-31 13:37:40|4281.19|4281.19|4281.08|4281.08|4281.19|4281.19|4281.08|4281.08|0
1630417080000|2021-08-31 13:38:00|4281.03|4281.03|4281.31|4281.31|4281.31|4281.31|4281.03|4281.03|0
1630417090000|2021-08-31 13:38:10|4281.45|4281.45|4282.05|4282.05|4282.35|4282.35|4281.45|4281.45|0
1630417110000|2021-08-31 13:38:30|4282.35|4282.35|4282.5|4282.5|4282.8|4282.8|4282.35|4282.35|0
1630417130000|2021-08-31 13:38:50|4282.35|4282.35|4282.66|4282.66|4282.66|4282.66|4282.35|4282.35|0
1630417140000|2021-08-31 13:39:00|4282.35|4282.35|4282.32|4282.32|4282.35|4282.35|4282.21|4282.21|0
1630417150000|2021-08-31 13:39:10|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|0
1630417160000|2021-08-31 13:39:20|4282.61|4282.61|4283.68|4283.68|4283.68|4283.68|4282.61|4282.61|0
1630417170000|2021-08-31 13:39:30|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.74|4283.74|0
1630417180000|2021-08-31 13:39:40|4283.68|4283.68|4283.1|4283.1|4283.89|4283.89|4282.98|4282.98|0
1630417190000|2021-08-31 13:39:50|4283.4|4283.4|4282.35|4282.35|4283.4|4283.4|4282.35|4282.35|0
1630417200000|2021-08-31 13:40:00|4282.26|4282.26|4282.17|4282.17|4282.26|4282.26|4282.17|4282.17|0
1630417210000|2021-08-31 13:40:10|4282|4282|4282|4282|4282|4282|4282|4282|0
1630417220000|2021-08-31 13:40:20|4281.92|4281.92|4280.56|4280.56|4281.92|4281.92|4280.56|4280.56|0
1630417240000|2021-08-31 13:40:40|4280.26|4280.26|4279.95|4279.95|4280.26|4280.26|4279.95|4279.95|0
1630417250000|2021-08-31 13:40:50|4279.9|4279.9|4280.53|4280.53|4280.53|4280.53|4279.9|4279.9|0
1630417270000|2021-08-31 13:41:10|4280.38|4280.38|4280.68|4280.68|4280.68|4280.68|4280.38|4280.38|0
1630417280000|2021-08-31 13:41:20|4280.37|4280.37|4280.07|4280.07|4280.37|4280.37|4280.07|4280.07|0
1630417290000|2021-08-31 13:41:30|4279.77|4279.77|4281.42|4281.42|4281.42|4281.42|4279.77|4279.77|0
1630417300000|2021-08-31 13:41:40|4281.57|4281.57|4281.75|4281.75|4281.75|4281.75|4281.57|4281.57|0
1630417310000|2021-08-31 13:41:50|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1630417320000|2021-08-31 13:42:00|4281.7|4281.7|4281.46|4281.46|4281.72|4281.72|4281.46|4281.46|0
1630417330000|2021-08-31 13:42:10|4281.32|4281.32|4281.62|4281.62|4281.62|4281.62|4281.32|4281.32|0
1630417360000|2021-08-31 13:42:40|4281.92|4281.92|4282.23|4282.23|4282.23|4282.23|4281.92|4281.92|0
1630417370000|2021-08-31 13:42:50|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1630417380000|2021-08-31 13:43:00|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1630417390000|2021-08-31 13:43:10|4282.83|4282.83|4283.09|4283.09|4283.09|4283.09|4282.78|4282.78|0
1630417400000|2021-08-31 13:43:20|4283.31|4283.31|4283.04|4283.04|4283.65|4283.65|4283.04|4283.04|0
1630417410000|2021-08-31 13:43:30|4282.9|4282.9|4283.37|4283.37|4283.37|4283.37|4282.75|4282.75|0
1630417420000|2021-08-31 13:43:40|4283.52|4283.52|4283.37|4283.37|4283.52|4283.52|4283.37|4283.37|0
1630417430000|2021-08-31 13:43:50|4283.48|4283.48|4283.46|4283.46|4283.57|4283.57|4283.35|4283.35|0
1630417440000|2021-08-31 13:44:00|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1630417450000|2021-08-31 13:44:10|4282.93|4282.93|4282.48|4282.48|4282.93|4282.93|4282.48|4282.48|0
1630417460000|2021-08-31 13:44:20|4282.18|4282.18|4282.84|4282.84|4282.84|4282.84|4282.18|4282.18|0
1630417470000|2021-08-31 13:44:30|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1630417480000|2021-08-31 13:44:40|4282.81|4282.81|4282.66|4282.66|4282.81|4282.81|4282.66|4282.66|0
1630417490000|2021-08-31 13:44:50|4282.97|4282.97|4282.97|4282.97|4283.27|4283.27|4282.97|4282.97|0
1630417500000|2021-08-31 13:45:00|4282.94|4282.94|4283.34|4283.34|4283.34|4283.34|4282.64|4282.64|0
1630417520000|2021-08-31 13:45:20|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|4282.43|4282.43|0
1630417530000|2021-08-31 13:45:30|4282.73|4282.73|4283.52|4283.52|4283.52|4283.52|4282.58|4282.58|0
1630417540000|2021-08-31 13:45:40|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4282.95|4282.95|0
1630417550000|2021-08-31 13:45:50|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1630417560000|2021-08-31 13:46:00|4283.34|4283.34|4284.56|4284.56|4284.56|4284.56|4283.34|4283.34|0
1630417570000|2021-08-31 13:46:10|4284.82|4284.82|4284.96|4284.96|4284.96|4284.96|4284.22|4284.22|0
1630417580000|2021-08-31 13:46:20|4284.87|4284.87|4285.52|4285.52|4285.52|4285.52|4284.87|4284.87|0
1630417590000|2021-08-31 13:46:30|4285.47|4285.47|4285.77|4285.77|4285.77|4285.77|4285.47|4285.47|0
1630417600000|2021-08-31 13:46:40|4286.38|4286.38|4286.27|4286.27|4286.38|4286.38|4286.27|4286.27|0
1630417610000|2021-08-31 13:46:50|4286.24|4286.24|4285.64|4285.64|4286.24|4286.24|4285.64|4285.64|0
1630417620000|2021-08-31 13:47:00|4285.03|4285.03|4285.95|4285.95|4286.22|4286.22|4285.03|4285.03|0
1630417630000|2021-08-31 13:47:10|4286.56|4286.56|4285.95|4285.95|4286.56|4286.56|4285.92|4285.92|0
1630417640000|2021-08-31 13:47:20|4285.65|4285.65|4285.17|4285.17|4285.65|4285.65|4285.17|4285.17|0
1630417650000|2021-08-31 13:47:30|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1630417660000|2021-08-31 13:47:40|4285.35|4285.35|4284.78|4284.78|4285.35|4285.35|4284.74|4284.74|0
1630417670000|2021-08-31 13:47:50|4284.87|4284.87|4285.47|4285.47|4285.47|4285.47|4284.87|4284.87|0
1630417680000|2021-08-31 13:48:00|4285.17|4285.17|4285.78|4285.78|4285.78|4285.78|4285.17|4285.17|0
1630417690000|2021-08-31 13:48:10|4285.93|4285.93|4285.66|4285.66|4285.93|4285.93|4285.32|4285.32|0
1630417700000|2021-08-31 13:48:20|4285.36|4285.36|4285.66|4285.66|4285.66|4285.66|4285.36|4285.36|0
1630417710000|2021-08-31 13:48:30|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1630417720000|2021-08-31 13:48:40|4285.33|4285.33|4285.93|4285.93|4285.93|4285.93|4285.33|4285.33|0
1630417730000|2021-08-31 13:48:50|4285.63|4285.63|4285.76|4285.76|4285.79|4285.79|4285.63|4285.63|0
1630417740000|2021-08-31 13:49:00|4285.46|4285.46|4285.61|4285.61|4285.61|4285.61|4285.3|4285.3|0
1630417750000|2021-08-31 13:49:10|4285|4285|4284.74|4284.74|4285|4285|4284.29|4284.29|0
1630417770000|2021-08-31 13:49:30|4284.83|4284.83|4285.13|4285.13|4285.13|4285.13|4284.83|4284.83|0
1630417780000|2021-08-31 13:49:40|4285.43|4285.43|4285.88|4285.88|4285.88|4285.88|4285.43|4285.43|0
1630417790000|2021-08-31 13:49:50|4286.18|4286.18|4285.58|4285.58|4286.18|4286.18|4285.58|4285.58|0
1630417800000|2021-08-31 13:50:00|4285.43|4285.43|4285.67|4285.67|4285.78|4285.78|4285.43|4285.43|0
1630417810000|2021-08-31 13:50:10|4285.78|4285.78|4285.9|4285.9|4285.9|4285.9|4285.64|4285.64|0
1630417820000|2021-08-31 13:50:20|4285.75|4285.75|4284.9|4284.9|4285.75|4285.75|4284.9|4284.9|0
1630417830000|2021-08-31 13:50:30|4284.75|4284.75|4284.45|4284.45|4284.75|4284.75|4284.45|4284.45|0
1630417840000|2021-08-31 13:50:40|4284.34|4284.34|4283.98|4283.98|4284.34|4284.34|4283.8|4283.8|0
1630417850000|2021-08-31 13:50:50|4284.28|4284.28|4284.89|4284.89|4284.89|4284.89|4284.28|4284.28|0
1630417860000|2021-08-31 13:51:00|4284.58|4284.58|4284.82|4284.82|4284.82|4284.82|4284.52|4284.52|0
1630417870000|2021-08-31 13:51:10|4284.71|4284.71|4285.62|4285.62|4285.62|4285.62|4284.71|4284.71|0
1630417880000|2021-08-31 13:51:20|4285.57|4285.57|4285.11|4285.11|4285.57|4285.57|4284.96|4284.96|0
1630417890000|2021-08-31 13:51:30|4285.26|4285.26|4285.4|4285.4|4285.4|4285.4|4285.26|4285.26|0
1630417900000|2021-08-31 13:51:40|4285.7|4285.7|4285.55|4285.55|4285.7|4285.7|4285.55|4285.55|0
1630417910000|2021-08-31 13:51:50|4285.05|4285.05|4284.75|4284.75|4285.05|4285.05|4284.75|4284.75|0
1630417920000|2021-08-31 13:52:00|4284.73|4284.73|4284.42|4284.42|4284.88|4284.88|4283.97|4283.97|0
1630417930000|2021-08-31 13:52:10|4284.46|4284.46|4285.07|4285.07|4285.07|4285.07|4284.46|4284.46|0
1630417940000|2021-08-31 13:52:20|4284.77|4284.77|4284.91|4284.91|4284.91|4284.91|4284.77|4284.77|0
1630417950000|2021-08-31 13:52:30|4285.06|4285.06|4285.51|4285.51|4285.51|4285.51|4285.06|4285.06|0
1630417960000|2021-08-31 13:52:40|4285.81|4285.81|4285.2|4285.2|4285.81|4285.81|4285.15|4285.15|0
1630417970000|2021-08-31 13:52:50|4285.27|4285.27|4285.31|4285.31|4285.35|4285.35|4285.27|4285.27|0
1630417980000|2021-08-31 13:53:00|4285.01|4285.01|4285.16|4285.16|4285.31|4285.31|4285.01|4285.01|0
1630417990000|2021-08-31 13:53:10|4285.47|4285.47|4285.4|4285.4|4286.38|4286.38|4285.4|4285.4|0
1630418000000|2021-08-31 13:53:20|4285.28|4285.28|4285.48|4285.48|4285.48|4285.48|4284.87|4284.87|0
1630418020000|2021-08-31 13:53:40|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1630418030000|2021-08-31 13:53:50|4285.55|4285.55|4284.94|4284.94|4285.55|4285.55|4284.94|4284.94|0
1630418040000|2021-08-31 13:54:00|4284.64|4284.64|4284.82|4284.82|4284.82|4284.82|4284.51|4284.51|0
1630418050000|2021-08-31 13:54:10|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1630418060000|2021-08-31 13:54:20|4284.37|4284.37|4284.28|4284.28|4284.37|4284.37|4284.28|4284.28|0
1630418070000|2021-08-31 13:54:30|4284.58|4284.58|4284.88|4284.88|4284.88|4284.88|4284.58|4284.58|0
1630418080000|2021-08-31 13:54:40|4284.66|4284.66|4284.7|4284.7|4284.7|4284.7|4284.66|4284.66|0
1630418090000|2021-08-31 13:54:50|4284.55|4284.55|4284.5|4284.5|4284.95|4284.95|4284.19|4284.19|0
1630418100000|2021-08-31 13:55:00|4284.47|4284.47|4284.1|4284.1|4284.47|4284.47|4284.06|4284.06|0
1630418110000|2021-08-31 13:55:10|4284.18|4284.18|4284.25|4284.25|4284.4|4284.4|4284.18|4284.18|0
1630418120000|2021-08-31 13:55:20|4284.21|4284.21|4284.15|4284.15|4284.52|4284.52|4283.91|4283.91|0
1630418130000|2021-08-31 13:55:30|4284.46|4284.46|4284.5|4284.5|4284.5|4284.5|4284.46|4284.46|0
1630418140000|2021-08-31 13:55:40|4284.8|4284.8|4285.09|4285.09|4285.09|4285.09|4284.8|4284.8|0
1630418160000|2021-08-31 13:56:00|4284.98|4284.98|4284.78|4284.78|4285.17|4285.17|4284.78|4284.78|0
1630418170000|2021-08-31 13:56:10|4285.39|4285.39|4285.39|4285.39|4285.69|4285.69|4285.39|4285.39|0
1630418180000|2021-08-31 13:56:20|4285.69|4285.69|4285.44|4285.44|4285.69|4285.69|4285.35|4285.35|0
1630418190000|2021-08-31 13:56:30|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|0
1630418200000|2021-08-31 13:56:40|4284.74|4284.74|4284.03|4284.03|4284.74|4284.74|4284.03|4284.03|0
1630418210000|2021-08-31 13:56:50|4284.14|4284.14|4284.21|4284.21|4284.21|4284.21|4284.14|4284.14|0
1630418220000|2021-08-31 13:57:00|4284.52|4284.52|4284.59|4284.59|4284.59|4284.59|4283.99|4283.99|0
1630418240000|2021-08-31 13:57:20|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1630418250000|2021-08-31 13:57:30|4284.47|4284.47|4284.41|4284.41|4284.47|4284.47|4284.17|4284.17|0
1630418260000|2021-08-31 13:57:40|4284.26|4284.26|4284.56|4284.56|4284.56|4284.56|4284.26|4284.26|0
1630418270000|2021-08-31 13:57:50|4284.61|4284.61|4284.91|4284.91|4284.91|4284.91|4284.61|4284.61|0
1630418280000|2021-08-31 13:58:00|4285.06|4285.06|4285.63|4285.63|4285.63|4285.63|4285.06|4285.06|0
1630418290000|2021-08-31 13:58:10|4286.23|4286.23|4286.54|4286.54|4286.54|4286.54|4286.23|4286.23|0
1630418320000|2021-08-31 13:58:40|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1630418330000|2021-08-31 13:58:50|4286.36|4286.36|4286.33|4286.33|4286.54|4286.54|4286.24|4286.24|0
1630418340000|2021-08-31 13:59:00|4286.48|4286.48|4286.18|4286.18|4286.63|4286.63|4286.18|4286.18|0
1630418350000|2021-08-31 13:59:10|4285.87|4285.87|4285.73|4285.73|4285.87|4285.87|4285.73|4285.73|0
1630418360000|2021-08-31 13:59:20|4286.33|4286.33|4286.42|4286.42|4286.42|4286.42|4286.33|4286.33|0
1630418370000|2021-08-31 13:59:30|4287.03|4287.03|4286.42|4286.42|4287.03|4287.03|4286.42|4286.42|0
1630418380000|2021-08-31 13:59:40|4286.27|4286.27|4285.79|4285.79|4286.42|4286.42|4285.79|4285.79|0
1630418390000|2021-08-31 13:59:50|4285.77|4285.77|4285.3|4285.3|4285.77|4285.77|4285.15|4285.15|0
1630418400000|2021-08-31 14:00:00|4284.99|4284.99|4284.23|4284.23|4284.99|4284.99|4284.23|4284.23|0
1630418410000|2021-08-31 14:00:10|4283.92|4283.92|4283.75|4283.75|4283.92|4283.92|4283.75|4283.75|0
1630418420000|2021-08-31 14:00:20|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1630418430000|2021-08-31 14:00:30|4283.75|4283.75|4284.66|4284.66|4284.66|4284.66|4283.75|4283.75|0
1630418440000|2021-08-31 14:00:40|4284.61|4284.61|4284.76|4284.76|4284.76|4284.76|4284.61|4284.61|0
1630418450000|2021-08-31 14:00:50|4284.61|4284.61|4285.8|4285.8|4286.41|4286.41|4284.61|4284.61|0
1630418460000|2021-08-31 14:01:00|4285.69|4285.69|4285.25|4285.25|4285.69|4285.69|4285.25|4285.25|0
1630418470000|2021-08-31 14:01:10|4285.86|4285.86|4286.03|4286.03|4286.03|4286.03|4285.86|4285.86|0
1630418480000|2021-08-31 14:01:20|4285.73|4285.73|4286.57|4286.57|4286.57|4286.57|4285.73|4285.73|0
1630418490000|2021-08-31 14:01:30|4286.27|4286.27|4286.35|4286.35|4286.35|4286.35|4286.27|4286.27|0
1630418500000|2021-08-31 14:01:40|4286.4|4286.4|4286.86|4286.86|4286.86|4286.86|4286.26|4286.26|0
1630418510000|2021-08-31 14:01:50|4286.72|4286.72|4286.66|4286.66|4286.72|4286.72|4286.57|4286.57|0
1630418520000|2021-08-31 14:02:00|4286.35|4286.35|4286.02|4286.02|4286.35|4286.35|4286.02|4286.02|0
1630418530000|2021-08-31 14:02:10|4285.87|4285.87|4286.06|4286.06|4286.06|4286.06|4285.87|4285.87|0
1630418540000|2021-08-31 14:02:20|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1630418550000|2021-08-31 14:02:30|4287.11|4287.11|4286.96|4286.96|4287.11|4287.11|4286.96|4286.96|0
1630418560000|2021-08-31 14:02:40|4287.05|4287.05|4287.53|4287.53|4287.53|4287.53|4287.05|4287.05|0
1630418570000|2021-08-31 14:02:50|4287.62|4287.62|4287.17|4287.17|4287.62|4287.62|4287.17|4287.17|0
1630418580000|2021-08-31 14:03:00|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1630418590000|2021-08-31 14:03:10|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1630418600000|2021-08-31 14:03:20|4287.41|4287.41|4287.61|4287.61|4287.86|4287.86|4287.41|4287.41|0
1630418610000|2021-08-31 14:03:30|4287.65|4287.65|4288.62|4288.62|4288.62|4288.62|4287.41|4287.41|0
1630418620000|2021-08-31 14:03:40|4288.74|4288.74|4288.85|4288.85|4288.85|4288.85|4288.74|4288.74|0
1630418630000|2021-08-31 14:03:50|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1630418640000|2021-08-31 14:04:00|4288.4|4288.4|4287.68|4287.68|4288.4|4288.4|4287.68|4287.68|0
1630418650000|2021-08-31 14:04:10|4287.57|4287.57|4288.17|4288.17|4288.17|4288.17|4287.57|4287.57|0
1630418660000|2021-08-31 14:04:20|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1630418670000|2021-08-31 14:04:30|4287.26|4287.26|4286.89|4286.89|4287.26|4287.26|4286.89|4286.89|0
1630418680000|2021-08-31 14:04:40|4287.19|4287.19|4287.01|4287.01|4287.19|4287.19|4287.01|4287.01|0
1630418690000|2021-08-31 14:04:50|4286.7|4286.7|4287|4287|4287|4287|4286.7|4286.7|0
1630418700000|2021-08-31 14:05:00|4287.3|4287.3|4287.67|4287.67|4287.67|4287.67|4287.19|4287.19|0
1630418710000|2021-08-31 14:05:10|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1630418720000|2021-08-31 14:05:20|4288.88|4288.88|4288.99|4288.99|4288.99|4288.99|4288.84|4288.84|0
1630418740000|2021-08-31 14:05:40|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1630418750000|2021-08-31 14:05:50|4289.15|4289.15|4289.45|4289.45|4289.45|4289.45|4289.15|4289.15|0
1630418760000|2021-08-31 14:06:00|4288.84|4288.84|4286.91|4286.91|4288.84|4288.84|4286.91|4286.91|0
1630418770000|2021-08-31 14:06:10|4286.3|4286.3|4286.02|4286.02|4286.38|4286.38|4285.93|4285.93|0
1630418780000|2021-08-31 14:06:20|4286.16|4286.16|4286.22|4286.22|4286.3|4286.3|4285.82|4285.82|0
1630418790000|2021-08-31 14:06:30|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1630418800000|2021-08-31 14:06:40|4287.57|4287.57|4288.14|4288.14|4288.14|4288.14|4287.57|4287.57|0
1630418820000|2021-08-31 14:07:00|4289.05|4289.05|4288.76|4288.76|4289.14|4289.14|4288.54|4288.54|0
1630418830000|2021-08-31 14:07:10|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1630418840000|2021-08-31 14:07:20|4289.83|4289.83|4289.97|4289.97|4290.12|4290.12|4289.83|4289.83|0
1630418850000|2021-08-31 14:07:30|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|0
1630418860000|2021-08-31 14:07:40|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1630418870000|2021-08-31 14:07:50|4290.47|4290.47|4290.32|4290.32|4290.47|4290.47|4290.32|4290.32|0
1630418880000|2021-08-31 14:08:00|4289.72|4289.72|4289.98|4289.98|4289.98|4289.98|4289.72|4289.72|0
1630418890000|2021-08-31 14:08:10|4290.59|4290.59|4289.36|4289.36|4290.61|4290.61|4289.36|4289.36|0
1630418910000|2021-08-31 14:08:30|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1630418930000|2021-08-31 14:08:50|4289.03|4289.03|4289.11|4289.11|4289.29|4289.29|4288.98|4288.98|0
1630418940000|2021-08-31 14:09:00|4288.96|4288.96|4288.87|4288.87|4288.96|4288.96|4288.87|4288.87|0
1630418950000|2021-08-31 14:09:10|4288.85|4288.85|4289.08|4289.08|4289.19|4289.19|4288.85|4288.85|0
1630418960000|2021-08-31 14:09:20|4288.78|4288.78|4288.1|4288.1|4288.78|4288.78|4288.1|4288.1|0
1630418970000|2021-08-31 14:09:30|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|0
1630418980000|2021-08-31 14:09:40|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1630418990000|2021-08-31 14:09:50|4288.38|4288.38|4288.95|4288.95|4289.25|4289.25|4288.38|4288.38|0
1630419000000|2021-08-31 14:10:00|4288.9|4288.9|4288.68|4288.68|4289.13|4289.13|4288.68|4288.68|0
1630419010000|2021-08-31 14:10:10|4288.59|4288.59|4288.56|4288.56|4288.59|4288.59|4288.56|4288.56|0
1630419020000|2021-08-31 14:10:20|4288.41|4288.41|4287.26|4287.26|4288.41|4288.41|4287.26|4287.26|0
1630419030000|2021-08-31 14:10:30|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1630419040000|2021-08-31 14:10:40|4287.48|4287.48|4287.57|4287.57|4287.57|4287.57|4287.48|4287.48|0
1630419050000|2021-08-31 14:10:50|4287.86|4287.86|4288.85|4288.85|4288.85|4288.85|4287.86|4287.86|0
1630419060000|2021-08-31 14:11:00|4288.9|4288.9|4288.89|4288.89|4289.19|4289.19|4288.89|4288.89|0
1630419070000|2021-08-31 14:11:10|4288.58|4288.58|4288.7|4288.7|4288.7|4288.7|4288.58|4288.58|0
1630419080000|2021-08-31 14:11:20|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1630419090000|2021-08-31 14:11:30|4288.38|4288.38|4288.65|4288.65|4288.69|4288.69|4288.38|4288.38|0
1630419100000|2021-08-31 14:11:40|4288.61|4288.61|4287.74|4287.74|4288.61|4288.61|4287.61|4287.61|0
1630419110000|2021-08-31 14:11:50|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1630419120000|2021-08-31 14:12:00|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1630419130000|2021-08-31 14:12:10|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|0
1630419140000|2021-08-31 14:12:20|4288.1|4288.1|4289|4289|4289|4289|4288.1|4288.1|0
1630419150000|2021-08-31 14:12:30|4289.31|4289.31|4289.55|4289.55|4289.6|4289.6|4289.31|4289.31|0
1630419160000|2021-08-31 14:12:40|4290.16|4290.16|4289.86|4289.86|4290.16|4290.16|4289.86|4289.86|0
1630419170000|2021-08-31 14:12:50|4289.55|4289.55|4289.25|4289.25|4289.55|4289.55|4289.25|4289.25|0
1630419180000|2021-08-31 14:13:00|4288.96|4288.96|4288.84|4288.84|4288.96|4288.96|4288.84|4288.84|0
1630419200000|2021-08-31 14:13:20|4288.54|4288.54|4288.52|4288.52|4288.54|4288.54|4288.52|4288.52|0
1630419210000|2021-08-31 14:13:30|4288.59|4288.59|4288.78|4288.78|4288.89|4288.89|4288.59|4288.59|0
1630419230000|2021-08-31 14:13:50|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1630419240000|2021-08-31 14:14:00|4288.81|4288.81|4289.71|4289.71|4289.71|4289.71|4288.81|4288.81|0
1630419250000|2021-08-31 14:14:10|4289.8|4289.8|4289.84|4289.84|4290.09|4290.09|4289.57|4289.57|0
1630419260000|2021-08-31 14:14:20|4289.92|4289.92|4290.83|4290.83|4290.83|4290.83|4289.92|4289.92|0
1630419270000|2021-08-31 14:14:30|4290.23|4290.23|4288.84|4288.84|4290.23|4290.23|4288.84|4288.84|0
1630419280000|2021-08-31 14:14:40|4289.45|4289.45|4289.51|4289.51|4289.51|4289.51|4289.45|4289.45|0
1630419290000|2021-08-31 14:14:50|4289.81|4289.81|4289.44|4289.44|4290.53|4290.53|4289.44|4289.44|0
1630419300000|2021-08-31 14:15:00|4289.14|4289.14|4288.87|4288.87|4289.14|4289.14|4288.87|4288.87|0
1630419310000|2021-08-31 14:15:10|4288.91|4288.91|4288.91|4288.91|4289.14|4289.14|4288.91|4288.91|0
1630419320000|2021-08-31 14:15:20|4288.61|4288.61|4288.32|4288.32|4288.61|4288.61|4288.28|4288.28|0
1630419330000|2021-08-31 14:15:30|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1630419350000|2021-08-31 14:15:50|4288.32|4288.32|4288.23|4288.23|4288.4|4288.4|4287.93|4287.93|0
1630419360000|2021-08-31 14:16:00|4288.05|4288.05|4287.94|4287.94|4288.05|4288.05|4287.94|4287.94|0
1630419370000|2021-08-31 14:16:10|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1630419380000|2021-08-31 14:16:20|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1630419390000|2021-08-31 14:16:30|4287.79|4287.79|4286.81|4286.81|4287.79|4287.79|4286.81|4286.81|0
1630419400000|2021-08-31 14:16:40|4286.51|4286.51|4286.81|4286.81|4286.81|4286.81|4286.51|4286.51|0
1630419410000|2021-08-31 14:16:50|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1630419420000|2021-08-31 14:17:00|4285.9|4285.9|4285.6|4285.6|4285.9|4285.9|4285.6|4285.6|0
1630419430000|2021-08-31 14:17:10|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1630419440000|2021-08-31 14:17:20|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1630419450000|2021-08-31 14:17:30|4285.25|4285.25|4285.21|4285.21|4285.25|4285.25|4285.21|4285.21|0
1630419470000|2021-08-31 14:17:50|4285.82|4285.82|4286.12|4286.12|4286.12|4286.12|4285.82|4285.82|0
1630419480000|2021-08-31 14:18:00|4286.01|4286.01|4286.61|4286.61|4286.61|4286.61|4286.01|4286.01|0
1630419490000|2021-08-31 14:18:10|4286.65|4286.65|4286.17|4286.17|4286.65|4286.65|4286.17|4286.17|0
1630419500000|2021-08-31 14:18:20|4286.02|4286.02|4285.12|4285.12|4286.02|4286.02|4285.12|4285.12|0
1630419510000|2021-08-31 14:18:30|4285.16|4285.16|4284.71|4284.71|4285.16|4285.16|4284.71|4284.71|0
1630419520000|2021-08-31 14:18:40|4284.67|4284.67|4284.35|4284.35|4284.67|4284.67|4284.35|4284.35|0
1630419530000|2021-08-31 14:18:50|4284.31|4284.31|4283.7|4283.7|4284.31|4284.31|4283.7|4283.7|0
1630419540000|2021-08-31 14:19:00|4283.61|4283.61|4283.91|4283.91|4283.91|4283.91|4283.61|4283.61|0
1630419550000|2021-08-31 14:19:10|4283.87|4283.87|4283.6|4283.6|4283.87|4283.87|4283.6|4283.6|0
1630419570000|2021-08-31 14:19:30|4283.51|4283.51|4282.9|4282.9|4283.51|4283.51|4282.9|4282.9|0
1630419580000|2021-08-31 14:19:40|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|0
1630419590000|2021-08-31 14:19:50|4282.57|4282.57|4282.68|4282.68|4282.68|4282.68|4282.57|4282.57|0
1630419600000|2021-08-31 14:20:00|4282.54|4282.54|4282.12|4282.12|4282.54|4282.54|4281.63|4281.63|0
1630419610000|2021-08-31 14:20:10|4282.21|4282.21|4283.41|4283.41|4283.75|4283.75|4282.21|4282.21|0
1630419620000|2021-08-31 14:20:20|4283.32|4283.32|4283.62|4283.62|4283.62|4283.62|4283.32|4283.32|0
1630419630000|2021-08-31 14:20:30|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1630419640000|2021-08-31 14:20:40|4283.02|4283.02|4282.48|4282.48|4283.27|4283.27|4282.48|4282.48|0
1630419650000|2021-08-31 14:20:50|4282.57|4282.57|4282.44|4282.44|4282.66|4282.66|4282.13|4282.13|0
1630419660000|2021-08-31 14:21:00|4282.48|4282.48|4282.17|4282.17|4282.48|4282.48|4282.17|4282.17|0
1630419680000|2021-08-31 14:21:20|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1630419690000|2021-08-31 14:21:30|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1630419710000|2021-08-31 14:21:50|4281.68|4281.68|4281.53|4281.53|4281.68|4281.68|4281.53|4281.53|0
1630419720000|2021-08-31 14:22:00|4281.62|4281.62|4280.93|4280.93|4281.62|4281.62|4280.93|4280.93|0
1630419730000|2021-08-31 14:22:10|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|0
1630419740000|2021-08-31 14:22:20|4280.99|4280.99|4280.69|4280.69|4280.99|4280.99|4280.69|4280.69|0
1630419750000|2021-08-31 14:22:30|4280.54|4280.54|4280.24|4280.24|4280.54|4280.54|4279.79|4279.79|0
1630419760000|2021-08-31 14:22:40|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1630419770000|2021-08-31 14:22:50|4280.05|4280.05|4279.79|4279.79|4280.05|4280.05|4279.79|4279.79|0
1630419780000|2021-08-31 14:23:00|4279.48|4279.48|4279.19|4279.19|4279.48|4279.48|4279.19|4279.19|0
1630419790000|2021-08-31 14:23:10|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|0
1630419800000|2021-08-31 14:23:20|4279.07|4279.07|4279.37|4279.37|4279.37|4279.37|4279.07|4279.07|0
1630419810000|2021-08-31 14:23:30|4279.34|4279.34|4278.82|4278.82|4279.34|4279.34|4278.82|4278.82|0
1630419820000|2021-08-31 14:23:40|4278.8|4278.8|4278.57|4278.57|4278.8|4278.8|4278.57|4278.57|0
1630419840000|2021-08-31 14:24:00|4278.52|4278.52|4278.1|4278.1|4278.52|4278.52|4278.1|4278.1|0
1630419850000|2021-08-31 14:24:10|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|0
1630419860000|2021-08-31 14:24:20|4278.85|4278.85|4279.15|4279.15|4279.15|4279.15|4278.85|4278.85|0
1630419870000|2021-08-31 14:24:30|4279.37|4279.37|4279.07|4279.07|4279.37|4279.37|4279.07|4279.07|0
1630419890000|2021-08-31 14:24:50|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|0
1630419900000|2021-08-31 14:25:00|4279.67|4279.67|4279.59|4279.59|4279.67|4279.67|4279.29|4279.29|0
1630419910000|2021-08-31 14:25:10|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1630419920000|2021-08-31 14:25:20|4279.88|4279.88|4279.07|4279.07|4279.91|4279.91|4279.07|4279.07|0
1630419930000|2021-08-31 14:25:30|4278.92|4278.92|4278.93|4278.93|4279.01|4279.01|4278.79|4278.79|0
1630419950000|2021-08-31 14:25:50|4279.38|4279.38|4279.69|4279.69|4279.69|4279.69|4279.38|4279.38|0
1630419960000|2021-08-31 14:26:00|4279.38|4279.38|4279.3|4279.3|4279.38|4279.38|4279.3|4279.3|0
1630419970000|2021-08-31 14:26:10|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|0
1630419980000|2021-08-31 14:26:20|4279.69|4279.69|4279.38|4279.38|4279.69|4279.69|4279.38|4279.38|0
1630419990000|2021-08-31 14:26:30|4279.3|4279.3|4278.99|4278.99|4279.3|4279.3|4278.99|4278.99|0
1630420020000|2021-08-31 14:27:00|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.7|4278.7|0
1630420030000|2021-08-31 14:27:10|4278.99|4278.99|4278.2|4278.2|4278.99|4278.99|4278.2|4278.2|0
1630420040000|2021-08-31 14:27:20|4278.24|4278.24|4278.06|4278.06|4278.24|4278.24|4278.06|4278.06|0
1630420050000|2021-08-31 14:27:30|4278.36|4278.36|4278.67|4278.67|4278.67|4278.67|4278.36|4278.36|0
1630420060000|2021-08-31 14:27:40|4279.27|4279.27|4279.6|4279.6|4279.72|4279.72|4279.27|4279.27|0
1630420080000|2021-08-31 14:28:00|4279.91|4279.91|4279.88|4279.88|4279.91|4279.91|4279.88|4279.88|0
1630420090000|2021-08-31 14:28:10|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|0
1630420110000|2021-08-31 14:28:30|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|0
1630420120000|2021-08-31 14:28:40|4280.25|4280.25|4280.56|4280.56|4280.56|4280.56|4280.25|4280.25|0
1630420130000|2021-08-31 14:28:50|4280.41|4280.41|4280.35|4280.35|4280.41|4280.41|4280.26|4280.26|0
1630420140000|2021-08-31 14:29:00|4280.37|4280.37|4280.45|4280.45|4280.45|4280.45|4280.37|4280.37|0
1630420150000|2021-08-31 14:29:10|4280.75|4280.75|4280.8|4280.8|4280.97|4280.97|4280.75|4280.75|0
1630420160000|2021-08-31 14:29:20|4281.11|4281.11|4281.05|4281.05|4281.11|4281.11|4281.05|4281.05|0
1630420180000|2021-08-31 14:29:40|4280.75|4280.75|4280.68|4280.68|4280.75|4280.75|4280.14|4280.14|0
1630420190000|2021-08-31 14:29:50|4280.6|4280.6|4280.51|4280.51|4280.6|4280.6|4280.51|4280.51|0
1630420200000|2021-08-31 14:30:00|4280.68|4280.68|4280.14|4280.14|4280.68|4280.68|4280.14|4280.14|0
1630420210000|2021-08-31 14:30:10|4279.84|4279.84|4279.99|4279.99|4279.99|4279.99|4279.24|4279.24|0
1630420220000|2021-08-31 14:30:20|4279.97|4279.97|4280.19|4280.19|4280.19|4280.19|4279.97|4279.97|0
1630420230000|2021-08-31 14:30:30|4279.89|4279.89|4279.59|4279.59|4279.89|4279.89|4279.59|4279.59|0
1630420240000|2021-08-31 14:30:40|4279.45|4279.45|4279.14|4279.14|4279.45|4279.45|4279.14|4279.14|0
1630420250000|2021-08-31 14:30:50|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1630420260000|2021-08-31 14:31:00|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|0
1630420270000|2021-08-31 14:31:10|4278.86|4278.86|4279.12|4279.12|4279.17|4279.17|4278.86|4278.86|0
1630420280000|2021-08-31 14:31:20|4278.98|4278.98|4279.71|4279.71|4279.71|4279.71|4278.98|4278.98|0
1630420290000|2021-08-31 14:31:30|4279.74|4279.74|4279.13|4279.13|4279.74|4279.74|4279.13|4279.13|0
1630420300000|2021-08-31 14:31:40|4279.24|4279.24|4279.55|4279.55|4279.55|4279.55|4279.24|4279.24|0
1630420310000|2021-08-31 14:31:50|4279.66|4279.66|4280.86|4280.86|4280.86|4280.86|4279.66|4279.66|0
1630420320000|2021-08-31 14:32:00|4280.71|4280.71|4280.8|4280.8|4280.8|4280.8|4280.71|4280.71|0
1630420330000|2021-08-31 14:32:10|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|0
1630420340000|2021-08-31 14:32:20|4280.8|4280.8|4280.49|4280.49|4280.8|4280.8|4280.49|4280.49|0
1630420350000|2021-08-31 14:32:30|4280.8|4280.8|4281.1|4281.1|4281.1|4281.1|4280.8|4280.8|0
1630420360000|2021-08-31 14:32:40|4281.4|4281.4|4281.45|4281.45|4281.45|4281.45|4281.4|4281.4|0
1630420370000|2021-08-31 14:32:50|4281.75|4281.75|4281.26|4281.26|4281.75|4281.75|4281.26|4281.26|0
1630420380000|2021-08-31 14:33:00|4281.35|4281.35|4281.96|4281.96|4281.96|4281.96|4281.35|4281.35|0
1630420390000|2021-08-31 14:33:10|4281.81|4281.81|4281.36|4281.36|4281.81|4281.81|4281.36|4281.36|0
1630420400000|2021-08-31 14:33:20|4281.27|4281.27|4281.23|4281.23|4281.27|4281.27|4281.23|4281.23|0
1630420420000|2021-08-31 14:33:40|4281.84|4281.84|4281.73|4281.73|4281.84|4281.84|4281.73|4281.73|0
1630420430000|2021-08-31 14:33:50|4281.68|4281.68|4282.88|4282.88|4282.88|4282.88|4281.68|4281.68|0
1630420440000|2021-08-31 14:34:00|4282.58|4282.58|4282.43|4282.43|4282.58|4282.58|4282.43|4282.43|0
1630420450000|2021-08-31 14:34:10|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|0
1630420460000|2021-08-31 14:34:20|4282.07|4282.07|4282.07|4282.07|4282.13|4282.13|4282.07|4282.07|0
1630420470000|2021-08-31 14:34:30|4281.77|4281.77|4282.07|4282.07|4282.07|4282.07|4281.77|4281.77|0
1630420480000|2021-08-31 14:34:40|4282.13|4282.13|4282.07|4282.07|4282.13|4282.13|4282.07|4282.07|0
1630420490000|2021-08-31 14:34:50|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1630420500000|2021-08-31 14:35:00|4281.89|4281.89|4281|4281|4281.89|4281.89|4281|4281|0
1630420510000|2021-08-31 14:35:10|4281.15|4281.15|4281.39|4281.39|4281.39|4281.39|4281.15|4281.15|0
1630420520000|2021-08-31 14:35:20|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1630420530000|2021-08-31 14:35:30|4281.19|4281.19|4281.04|4281.04|4281.19|4281.19|4281.04|4281.04|0
1630420540000|2021-08-31 14:35:40|4281.35|4281.35|4281.61|4281.61|4281.72|4281.72|4281.35|4281.35|0
1630420550000|2021-08-31 14:35:50|4281.52|4281.52|4281.97|4281.97|4281.97|4281.97|4281.52|4281.52|0
1630420560000|2021-08-31 14:36:00|4282.05|4282.05|4282.45|4282.45|4282.45|4282.45|4282.05|4282.05|0
1630420570000|2021-08-31 14:36:10|4282.75|4282.75|4282.85|4282.85|4282.85|4282.85|4282.75|4282.75|0
1630420580000|2021-08-31 14:36:20|4282.8|4282.8|4282.45|4282.45|4282.8|4282.8|4282.45|4282.45|0
1630420590000|2021-08-31 14:36:30|4282|4282|4282.14|4282.14|4282.14|4282.14|4282|4282|0
1630420600000|2021-08-31 14:36:40|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1630420610000|2021-08-31 14:36:50|4281.88|4281.88|4282.39|4282.39|4282.39|4282.39|4281.83|4281.83|0
1630420620000|2021-08-31 14:37:00|4282.42|4282.42|4282.81|4282.81|4282.81|4282.81|4282.33|4282.33|0
1630420630000|2021-08-31 14:37:10|4282.89|4282.89|4283.27|4283.27|4283.27|4283.27|4282.89|4282.89|0
1630420650000|2021-08-31 14:37:30|4283.18|4283.18|4283|4283|4283.31|4283.31|4282.73|4282.73|0
1630420660000|2021-08-31 14:37:40|4282.7|4282.7|4282.51|4282.51|4282.7|4282.7|4282.21|4282.21|0
1630420690000|2021-08-31 14:38:10|4282.21|4282.21|4281.91|4281.91|4282.21|4282.21|4281.91|4281.91|0
1630420700000|2021-08-31 14:38:20|4281.76|4281.76|4281.6|4281.6|4281.76|4281.76|4281.46|4281.46|0
1630420710000|2021-08-31 14:38:30|4281.91|4281.91|4282.21|4282.21|4282.21|4282.21|4281.91|4281.91|0
1630420720000|2021-08-31 14:38:40|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1630420730000|2021-08-31 14:38:50|4282.4|4282.4|4282.17|4282.17|4282.4|4282.4|4282.17|4282.17|0
1630420740000|2021-08-31 14:39:00|4282.26|4282.26|4282.62|4282.62|4282.92|4282.92|4282.26|4282.26|0
1630420750000|2021-08-31 14:39:10|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1630420760000|2021-08-31 14:39:20|4282.62|4282.62|4281.97|4281.97|4282.62|4282.62|4281.97|4281.97|0
1630420770000|2021-08-31 14:39:30|4281.94|4281.94|4282.24|4282.24|4282.24|4282.24|4281.94|4281.94|0
1630420780000|2021-08-31 14:39:40|4282.15|4282.15|4282.9|4282.9|4282.9|4282.9|4282.15|4282.15|0
1630420790000|2021-08-31 14:39:50|4282.99|4282.99|4283.62|4283.62|4283.78|4283.78|4282.99|4282.99|0
1630420800000|2021-08-31 14:40:00|4283.66|4283.66|4284.01|4284.01|4284.01|4284.01|4283.66|4283.66|0
1630420810000|2021-08-31 14:40:10|4283.88|4283.88|4283.84|4283.84|4283.88|4283.88|4283.84|4283.84|0
1630420820000|2021-08-31 14:40:20|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|0
1630420830000|2021-08-31 14:40:30|4284.12|4284.12|4284.09|4284.09|4284.12|4284.12|4284.09|4284.09|0
1630420840000|2021-08-31 14:40:40|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|0
1630420850000|2021-08-31 14:40:50|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|0
1630420860000|2021-08-31 14:41:00|4283.53|4283.53|4283.55|4283.55|4283.55|4283.55|4283.53|4283.53|0
1630420880000|2021-08-31 14:41:20|4283.7|4283.7|4284.61|4284.61|4284.61|4284.61|4283.7|4283.7|0
1630420890000|2021-08-31 14:41:30|4284.7|4284.7|4284.7|4284.7|4285|4285|4284.7|4284.7|0
1630420900000|2021-08-31 14:41:40|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|0
1630420910000|2021-08-31 14:41:50|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1630420920000|2021-08-31 14:42:00|4285.38|4285.38|4284.54|4284.54|4285.38|4285.38|4284.54|4284.54|0
1630420930000|2021-08-31 14:42:10|4284.24|4284.24|4284.05|4284.05|4284.24|4284.24|4283.94|4283.94|0
1630420940000|2021-08-31 14:42:20|4284.35|4284.35|4284.2|4284.2|4284.35|4284.35|4283.9|4283.9|0
1630420950000|2021-08-31 14:42:30|4283.9|4283.9|4283.75|4283.75|4283.9|4283.9|4283.75|4283.75|0
1630420960000|2021-08-31 14:42:40|4284.06|4284.06|4284.02|4284.02|4284.06|4284.06|4284.02|4284.02|0
1630420970000|2021-08-31 14:42:50|4283.71|4283.71|4283.53|4283.53|4283.71|4283.71|4283.53|4283.53|0
1630420980000|2021-08-31 14:43:00|4282.92|4282.92|4282.58|4282.58|4282.92|4282.92|4282.58|4282.58|0
1630421000000|2021-08-31 14:43:20|4282.28|4282.28|4282.23|4282.23|4282.28|4282.28|4282.23|4282.23|0
1630421010000|2021-08-31 14:43:30|4282.2|4282.2|4282.14|4282.14|4282.2|4282.2|4282.14|4282.14|0
1630421020000|2021-08-31 14:43:40|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1630421030000|2021-08-31 14:43:50|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1630421040000|2021-08-31 14:44:00|4282|4282|4280.68|4280.68|4282|4282|4280.52|4280.52|0
1630421050000|2021-08-31 14:44:10|4280.53|4280.53|4280.65|4280.65|4280.65|4280.65|4280.53|4280.53|0
1630421060000|2021-08-31 14:44:20|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1630421070000|2021-08-31 14:44:30|4280.4|4280.4|4280.47|4280.47|4280.47|4280.47|4280.4|4280.4|0
1630421080000|2021-08-31 14:44:40|4280.78|4280.78|4280.78|4280.78|4280.78|4280.78|4280.78|4280.78|0
1630421090000|2021-08-31 14:44:50|4280.75|4280.75|4281.19|4281.19|4281.19|4281.19|4280.75|4280.75|0
1630421100000|2021-08-31 14:45:00|4281.5|4281.5|4281.34|4281.34|4281.64|4281.64|4281.34|4281.34|0
1630421120000|2021-08-31 14:45:20|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|0
1630421130000|2021-08-31 14:45:30|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|0
1630421140000|2021-08-31 14:45:40|4280.96|4280.96|4281|4281|4281|4281|4280.96|4280.96|0
1630421160000|2021-08-31 14:46:00|4281.6|4281.6|4281.86|4281.86|4281.86|4281.86|4281.6|4281.6|0
1630421170000|2021-08-31 14:46:10|4282.17|4282.17|4281.7|4281.7|4282.17|4282.17|4281.61|4281.61|0
1630421180000|2021-08-31 14:46:20|4282.31|4282.31|4282.16|4282.16|4282.31|4282.31|4282.16|4282.16|0
1630421190000|2021-08-31 14:46:30|4281.86|4281.86|4281.55|4281.55|4281.86|4281.86|4281.55|4281.55|0
1630421200000|2021-08-31 14:46:40|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1630421210000|2021-08-31 14:46:50|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|0
1630421220000|2021-08-31 14:47:00|4281.59|4281.59|4281.48|4281.48|4281.59|4281.59|4281.48|4281.48|0
1630421230000|2021-08-31 14:47:10|4281.39|4281.39|4281.24|4281.24|4281.39|4281.39|4281.24|4281.24|0
1630421240000|2021-08-31 14:47:20|4280.93|4280.93|4280.9|4280.9|4280.93|4280.93|4280.9|4280.9|0
1630421250000|2021-08-31 14:47:30|4281.2|4281.2|4281.54|4281.54|4281.54|4281.54|4281.2|4281.2|0
1630421260000|2021-08-31 14:47:40|4281.34|4281.34|4280.99|4280.99|4281.43|4281.43|4280.99|4280.99|0
1630421280000|2021-08-31 14:48:00|4281.29|4281.29|4281.27|4281.27|4281.38|4281.38|4281.27|4281.27|0
1630421290000|2021-08-31 14:48:10|4280.96|4280.96|4280.96|4280.96|4281.19|4281.19|4280.96|4280.96|0
1630421300000|2021-08-31 14:48:20|4280.93|4280.93|4281.38|4281.38|4281.38|4281.38|4280.93|4280.93|0
1630421310000|2021-08-31 14:48:30|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1630421320000|2021-08-31 14:48:40|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1630421330000|2021-08-31 14:48:50|4281.89|4281.89|4282.86|4282.86|4282.86|4282.86|4281.89|4281.89|0
1630421340000|2021-08-31 14:49:00|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1630421350000|2021-08-31 14:49:10|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1630421360000|2021-08-31 14:49:20|4283.23|4283.23|4283.25|4283.25|4283.25|4283.25|4283.23|4283.23|0
1630421370000|2021-08-31 14:49:30|4283.4|4283.4|4283.3|4283.3|4283.4|4283.4|4282.95|4282.95|0
1630421380000|2021-08-31 14:49:40|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1630421390000|2021-08-31 14:49:50|4283.62|4283.62|4283.42|4283.42|4283.62|4283.62|4283.42|4283.42|0
1630421400000|2021-08-31 14:50:00|4283.39|4283.39|4283.69|4283.69|4283.69|4283.69|4283.39|4283.39|0
1630421410000|2021-08-31 14:50:10|4283.73|4283.73|4282.82|4282.82|4283.73|4283.73|4282.82|4282.82|0
1630421420000|2021-08-31 14:50:20|4282.7|4282.7|4282.97|4282.97|4283.31|4283.31|4282.7|4282.7|0
1630421430000|2021-08-31 14:50:30|4282.74|4282.74|4282.44|4282.44|4282.74|4282.74|4282.44|4282.44|0
1630421440000|2021-08-31 14:50:40|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1630421450000|2021-08-31 14:50:50|4281.99|4281.99|4281.2|4281.2|4281.99|4281.99|4281.2|4281.2|0
1630421460000|2021-08-31 14:51:00|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|0
1630421470000|2021-08-31 14:51:10|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|0
1630421490000|2021-08-31 14:51:30|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1630421510000|2021-08-31 14:51:50|4282.32|4282.32|4282.45|4282.45|4282.45|4282.45|4282.32|4282.32|0
1630421520000|2021-08-31 14:52:00|4282.3|4282.3|4281.39|4281.39|4282.3|4282.3|4281.39|4281.39|0
1630421530000|2021-08-31 14:52:10|4281.28|4281.28|4282.22|4282.22|4282.22|4282.22|4281.28|4281.28|0
1630421550000|2021-08-31 14:52:30|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.41|4282.41|0
1630421560000|2021-08-31 14:52:40|4282.67|4282.67|4283.74|4283.74|4283.74|4283.74|4282.67|4282.67|0
1630421570000|2021-08-31 14:52:50|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1630421580000|2021-08-31 14:53:00|4283.74|4283.74|4283.44|4283.44|4283.74|4283.74|4283.44|4283.44|0
1630421590000|2021-08-31 14:53:10|4283.14|4283.14|4283.06|4283.06|4283.14|4283.14|4282.83|4282.83|0
1630421600000|2021-08-31 14:53:20|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1630421610000|2021-08-31 14:53:30|4283.51|4283.51|4283.21|4283.21|4283.51|4283.51|4283.21|4283.21|0
1630421620000|2021-08-31 14:53:40|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1630421630000|2021-08-31 14:53:50|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1630421640000|2021-08-31 14:54:00|4283.17|4283.17|4283.38|4283.38|4283.47|4283.47|4283.17|4283.17|0
1630421660000|2021-08-31 14:54:20|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1630421670000|2021-08-31 14:54:30|4283.74|4283.74|4283.44|4283.44|4284.04|4284.04|4283.44|4283.44|0
1630421680000|2021-08-31 14:54:40|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|0
1630421690000|2021-08-31 14:54:50|4284.04|4284.04|4283.7|4283.7|4284.04|4284.04|4283.7|4283.7|0
1630421700000|2021-08-31 14:55:00|4284|4284|4284.67|4284.67|4284.67|4284.67|4283.7|4283.7|0
1630421720000|2021-08-31 14:55:20|4284.65|4284.65|4284.34|4284.34|4284.65|4284.65|4284.34|4284.34|0
1630421730000|2021-08-31 14:55:30|4284.3|4284.3|4284.61|4284.61|4284.61|4284.61|4284.3|4284.3|0
1630421740000|2021-08-31 14:55:40|4284.57|4284.57|4284.87|4284.87|4284.87|4284.87|4284.57|4284.57|0
1630421750000|2021-08-31 14:55:50|4284.95|4284.95|4285.18|4285.18|4285.18|4285.18|4284.87|4284.87|0
1630421760000|2021-08-31 14:56:00|4285.06|4285.06|4284.34|4284.34|4285.06|4285.06|4284.34|4284.34|0
1630421770000|2021-08-31 14:56:10|4284.29|4284.29|4284.6|4284.6|4284.6|4284.6|4284.29|4284.29|0
1630421780000|2021-08-31 14:56:20|4284.63|4284.63|4284.85|4284.85|4284.85|4284.85|4284.54|4284.54|0
1630421800000|2021-08-31 14:56:40|4284.54|4284.54|4284.15|4284.15|4284.54|4284.54|4284.15|4284.15|0
1630421810000|2021-08-31 14:56:50|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|0
1630421820000|2021-08-31 14:57:00|4284|4284|4283.96|4283.96|4284|4284|4283.96|4283.96|0
1630421830000|2021-08-31 14:57:10|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1630421840000|2021-08-31 14:57:20|4284.38|4284.38|4284.42|4284.42|4284.76|4284.76|4284.38|4284.38|0
1630421850000|2021-08-31 14:57:30|4284.72|4284.72|4285.77|4285.77|4285.77|4285.77|4284.72|4284.72|0
1630421860000|2021-08-31 14:57:40|4285.47|4285.47|4285.47|4285.47|4286.07|4286.07|4285.47|4285.47|0
1630421870000|2021-08-31 14:57:50|4285.77|4285.77|4285.47|4285.47|4285.77|4285.77|4285.47|4285.47|0
1630421880000|2021-08-31 14:58:00|4285.77|4285.77|4285.43|4285.43|4285.77|4285.77|4285.12|4285.12|0
1630421890000|2021-08-31 14:58:10|4285.4|4285.4|4285.43|4285.43|4285.43|4285.43|4285.4|4285.4|0
1630421910000|2021-08-31 14:58:30|4285.73|4285.73|4285.67|4285.67|4285.82|4285.82|4285.67|4285.67|0
1630421920000|2021-08-31 14:58:40|4285.82|4285.82|4285.71|4285.71|4285.82|4285.82|4285.67|4285.67|0
1630421940000|2021-08-31 14:59:00|4286.32|4286.32|4286.2|4286.2|4286.32|4286.32|4285.98|4285.98|0
1630421950000|2021-08-31 14:59:10|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1630421960000|2021-08-31 14:59:20|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1630421970000|2021-08-31 14:59:30|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|0
1630421980000|2021-08-31 14:59:40|4286.2|4286.2|4286.51|4286.51|4286.51|4286.51|4286.2|4286.2|0
1630421990000|2021-08-31 14:59:50|4286.81|4286.81|4286.92|4286.92|4286.92|4286.92|4286.81|4286.81|0
1630422000000|2021-08-31 15:00:00|4287.37|4287.37|4288.92|4288.92|4288.92|4288.92|4287.37|4287.37|0
1630422010000|2021-08-31 15:00:10|4288.31|4288.31|4288.31|4288.31|4288.33|4288.33|4288.31|4288.31|0
1630422020000|2021-08-31 15:00:20|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1630422030000|2021-08-31 15:00:30|4288.31|4288.31|4287.77|4287.77|4288.31|4288.31|4287.77|4287.77|0
1630422040000|2021-08-31 15:00:40|4287.47|4287.47|4287.02|4287.02|4287.47|4287.47|4287.02|4287.02|0
1630422050000|2021-08-31 15:00:50|4286.94|4286.94|4286.55|4286.55|4286.94|4286.94|4286.37|4286.37|0
1630422060000|2021-08-31 15:01:00|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1630422070000|2021-08-31 15:01:10|4286.55|4286.55|4285.68|4285.68|4286.55|4286.55|4285.68|4285.68|0
1630422080000|2021-08-31 15:01:20|4285.54|4285.54|4285.69|4285.69|4286.14|4286.14|4285.54|4285.54|0
1630422090000|2021-08-31 15:01:30|4285.54|4285.54|4285.85|4285.85|4285.85|4285.85|4285.54|4285.54|0
1630422100000|2021-08-31 15:01:40|4285.54|4285.54|4285.24|4285.24|4286.15|4286.15|4285.24|4285.24|0
1630422110000|2021-08-31 15:01:50|4285.13|4285.13|4285.02|4285.02|4285.13|4285.13|4284.88|4284.88|0
1630422120000|2021-08-31 15:02:00|4285.32|4285.32|4285.41|4285.41|4285.47|4285.47|4285.32|4285.32|0
1630422130000|2021-08-31 15:02:10|4285.47|4285.47|4285.32|4285.32|4285.47|4285.47|4285.32|4285.32|0
1630422140000|2021-08-31 15:02:20|4285.28|4285.28|4285.33|4285.33|4286.15|4286.15|4285.24|4285.24|0
1630422160000|2021-08-31 15:02:40|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.63|4285.63|0
1630422170000|2021-08-31 15:02:50|4285.96|4285.96|4286.13|4286.13|4286.13|4286.13|4285.96|4285.96|0
1630422180000|2021-08-31 15:03:00|4285.82|4285.82|4286.24|4286.24|4286.24|4286.24|4285.82|4285.82|0
1630422190000|2021-08-31 15:03:10|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1630422200000|2021-08-31 15:03:20|4285.82|4285.82|4285.9|4285.9|4285.9|4285.9|4285.82|4285.82|0
1630422210000|2021-08-31 15:03:30|4285.75|4285.75|4285.2|4285.2|4285.75|4285.75|4285.2|4285.2|0
1630422220000|2021-08-31 15:03:40|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1630422230000|2021-08-31 15:03:50|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1630422240000|2021-08-31 15:04:00|4285.81|4285.81|4286.1|4286.1|4286.1|4286.1|4285.81|4285.81|0
1630422250000|2021-08-31 15:04:10|4286.41|4286.41|4286.45|4286.45|4286.45|4286.45|4286.41|4286.41|0
1630422260000|2021-08-31 15:04:20|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1630422270000|2021-08-31 15:04:30|4287.36|4287.36|4287.18|4287.18|4287.47|4287.47|4287.18|4287.18|0
1630422280000|2021-08-31 15:04:40|4287.03|4287.03|4287.33|4287.33|4287.33|4287.33|4287.03|4287.03|0
1630422300000|2021-08-31 15:05:00|4287.22|4287.22|4287.52|4287.52|4287.52|4287.52|4287.22|4287.22|0
1630422330000|2021-08-31 15:05:30|4287.43|4287.43|4287.97|4287.97|4287.97|4287.97|4287.43|4287.43|0
1630422340000|2021-08-31 15:05:40|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1630422350000|2021-08-31 15:05:50|4288.26|4288.26|4288.52|4288.52|4288.83|4288.83|4288.26|4288.26|0
1630422360000|2021-08-31 15:06:00|4289.43|4289.43|4289.73|4289.73|4289.73|4289.73|4289.43|4289.43|0
1630422380000|2021-08-31 15:06:20|4289.64|4289.64|4289.03|4289.03|4289.64|4289.64|4289.03|4289.03|0
1630422390000|2021-08-31 15:06:30|4289.15|4289.15|4289.23|4289.23|4289.23|4289.23|4289.15|4289.15|0
1630422400000|2021-08-31 15:06:40|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1630422410000|2021-08-31 15:06:50|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1630422420000|2021-08-31 15:07:00|4289.26|4289.26|4289.63|4289.63|4289.91|4289.91|4289.26|4289.26|0
1630422430000|2021-08-31 15:07:10|4289.45|4289.45|4290.07|4290.07|4290.07|4290.07|4289.45|4289.45|0
1630422440000|2021-08-31 15:07:20|4289.77|4289.77|4289.62|4289.62|4289.77|4289.77|4289.62|4289.62|0
1630422450000|2021-08-31 15:07:30|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1630422460000|2021-08-31 15:07:40|4289.95|4289.95|4290.32|4290.32|4290.32|4290.32|4289.95|4289.95|0
1630422470000|2021-08-31 15:07:50|4290.02|4290.02|4289.39|4289.39|4290.02|4290.02|4289.28|4289.28|0
1630422480000|2021-08-31 15:08:00|4289.69|4289.69|4290|4290|4290|4290|4289.69|4289.69|0
1630422490000|2021-08-31 15:08:10|4290.3|4290.3|4290.58|4290.58|4290.58|4290.58|4290.28|4290.28|0
1630422500000|2021-08-31 15:08:20|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1630422510000|2021-08-31 15:08:30|4290.19|4290.19|4290.06|4290.06|4290.55|4290.55|4290.06|4290.06|0
1630422520000|2021-08-31 15:08:40|4289.95|4289.95|4289.99|4289.99|4289.99|4289.99|4289.95|4289.95|0
1630422530000|2021-08-31 15:08:50|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1630422540000|2021-08-31 15:09:00|4290.65|4290.65|4290.91|4290.91|4290.91|4290.91|4290.65|4290.65|0
1630422550000|2021-08-31 15:09:10|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1630422560000|2021-08-31 15:09:20|4290.61|4290.61|4290.15|4290.15|4290.9|4290.9|4290.15|4290.15|0
1630422590000|2021-08-31 15:09:50|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|0
1630422600000|2021-08-31 15:10:00|4289.45|4289.45|4289.3|4289.3|4289.45|4289.45|4289.3|4289.3|0
1630422610000|2021-08-31 15:10:10|4289|4289|4288.4|4288.4|4289|4289|4288.4|4288.4|0
1630422630000|2021-08-31 15:10:30|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1630422650000|2021-08-31 15:10:50|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.04|4288.04|0
1630422660000|2021-08-31 15:11:00|4288.65|4288.65|4288.83|4288.83|4288.83|4288.83|4288.65|4288.65|0
1630422670000|2021-08-31 15:11:10|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1630422680000|2021-08-31 15:11:20|4288.57|4288.57|4288.45|4288.45|4288.57|4288.57|4288.45|4288.45|0
1630422690000|2021-08-31 15:11:30|4288.15|4288.15|4287.81|4287.81|4288.15|4288.15|4287.81|4287.81|0
1630422710000|2021-08-31 15:11:50|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1630422720000|2021-08-31 15:12:00|4288.45|4288.45|4289.06|4289.06|4289.06|4289.06|4288.45|4288.45|0
1630422730000|2021-08-31 15:12:10|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1630422740000|2021-08-31 15:12:20|4289.27|4289.27|4289.32|4289.32|4289.32|4289.32|4289.23|4289.23|0
1630422750000|2021-08-31 15:12:30|4289.27|4289.27|4288.97|4288.97|4289.27|4289.27|4288.97|4288.97|0
1630422760000|2021-08-31 15:12:40|4289.06|4289.06|4289.1|4289.1|4289.1|4289.1|4289.06|4289.06|0
1630422770000|2021-08-31 15:12:50|4289.19|4289.19|4289.28|4289.28|4289.28|4289.28|4289.05|4289.05|0
1630422790000|2021-08-31 15:13:10|4289.37|4289.37|4289.26|4289.26|4289.56|4289.56|4289.26|4289.26|0
1630422800000|2021-08-31 15:13:20|4289.56|4289.56|4289.47|4289.47|4289.56|4289.56|4289.47|4289.47|0
1630422810000|2021-08-31 15:13:30|4289.78|4289.78|4289.66|4289.66|4289.78|4289.78|4289.57|4289.57|0
1630422830000|2021-08-31 15:13:50|4289.62|4289.62|4289.24|4289.24|4289.62|4289.62|4289.24|4289.24|0
1630422840000|2021-08-31 15:14:00|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1630422850000|2021-08-31 15:14:10|4288.89|4288.89|4288.77|4288.77|4288.89|4288.89|4288.74|4288.74|0
1630422890000|2021-08-31 15:14:50|4288.68|4288.68|4288.63|4288.63|4288.68|4288.68|4288.59|4288.59|0
1630422900000|2021-08-31 15:15:00|4288.77|4288.77|4288.56|4288.56|4288.86|4288.86|4288.56|4288.56|0
1630422910000|2021-08-31 15:15:10|4288.41|4288.41|4288.45|4288.45|4288.45|4288.45|4288.41|4288.41|0
1630422920000|2021-08-31 15:15:20|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1630422930000|2021-08-31 15:15:30|4288.45|4288.45|4288.49|4288.49|4288.49|4288.49|4288.45|4288.45|0
1630422940000|2021-08-31 15:15:40|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1630422950000|2021-08-31 15:15:50|4288.15|4288.15|4288.44|4288.44|4288.47|4288.47|4288.15|4288.15|0
1630422970000|2021-08-31 15:16:10|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1630422980000|2021-08-31 15:16:20|4289.19|4289.19|4288.69|4288.69|4289.19|4289.19|4288.69|4288.69|0
1630422990000|2021-08-31 15:16:30|4288.39|4288.39|4288.84|4288.84|4288.84|4288.84|4288.39|4288.39|0
1630423000000|2021-08-31 15:16:40|4289.14|4289.14|4289.74|4289.74|4289.74|4289.74|4289.14|4289.14|0
1630423020000|2021-08-31 15:17:00|4289.44|4289.44|4289.4|4289.4|4289.44|4289.44|4289.4|4289.4|0
1630423030000|2021-08-31 15:17:10|4289.7|4289.7|4289.4|4289.4|4289.7|4289.7|4289.4|4289.4|0
1630423040000|2021-08-31 15:17:20|4289.38|4289.38|4289.1|4289.1|4289.38|4289.38|4289.07|4289.07|0
1630423050000|2021-08-31 15:17:30|4289.19|4289.19|4289.23|4289.23|4289.23|4289.23|4289.19|4289.19|0
1630423060000|2021-08-31 15:17:40|4289.53|4289.53|4289.28|4289.28|4289.53|4289.53|4289.28|4289.28|0
1630423070000|2021-08-31 15:17:50|4288.98|4288.98|4288.94|4288.94|4288.98|4288.98|4288.94|4288.94|0
1630423090000|2021-08-31 15:18:10|4288.79|4288.79|4288.81|4288.81|4288.81|4288.81|4288.79|4288.79|0
1630423100000|2021-08-31 15:18:20|4289.12|4289.12|4289.46|4289.46|4289.46|4289.46|4289.12|4289.12|0
1630423110000|2021-08-31 15:18:30|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1630423130000|2021-08-31 15:18:50|4289.46|4289.46|4290.12|4290.12|4290.12|4290.12|4289.46|4289.46|0
1630423150000|2021-08-31 15:19:10|4290.08|4290.08|4289.48|4289.48|4290.08|4290.08|4289.48|4289.48|0
1630423160000|2021-08-31 15:19:20|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|0
1630423170000|2021-08-31 15:19:30|4289.69|4289.69|4290|4290|4290|4290|4289.69|4289.69|0
1630423180000|2021-08-31 15:19:40|4290.3|4290.3|4290.39|4290.39|4290.39|4290.39|4290.15|4290.15|0
1630423200000|2021-08-31 15:20:00|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1630423210000|2021-08-31 15:20:10|4290.65|4290.65|4290.59|4290.59|4290.65|4290.65|4290.35|4290.35|0
1630423220000|2021-08-31 15:20:20|4290.89|4290.89|4290.85|4290.85|4291.15|4291.15|4290.85|4290.85|0
1630423230000|2021-08-31 15:20:30|4291.15|4291.15|4291.19|4291.19|4291.19|4291.19|4291.15|4291.15|0
1630423240000|2021-08-31 15:20:40|4291.04|4291.04|4291|4291|4291.34|4291.34|4291|4291|0
1630423250000|2021-08-31 15:20:50|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|0
1630423260000|2021-08-31 15:21:00|4291.45|4291.45|4291.68|4291.68|4291.77|4291.77|4291.45|4291.45|0
1630423270000|2021-08-31 15:21:10|4291.99|4291.99|4292.29|4292.29|4292.29|4292.29|4291.99|4291.99|0
1630423280000|2021-08-31 15:21:20|4292.2|4292.2|4292.51|4292.51|4292.51|4292.51|4292.2|4292.2|0
1630423290000|2021-08-31 15:21:30|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1630423300000|2021-08-31 15:21:40|4293.11|4293.11|4292.51|4292.51|4293.11|4293.11|4292.51|4292.51|0
1630423310000|2021-08-31 15:21:50|4292.45|4292.45|4292.31|4292.31|4292.45|4292.45|4292.31|4292.31|0
1630423320000|2021-08-31 15:22:00|4292.19|4292.19|4292.43|4292.43|4292.43|4292.43|4292.19|4292.19|0
1630423330000|2021-08-31 15:22:10|4292.73|4292.73|4292.01|4292.01|4292.73|4292.73|4292.01|4292.01|0
1630423340000|2021-08-31 15:22:20|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1630423350000|2021-08-31 15:22:30|4292.66|4292.66|4291.62|4291.62|4292.66|4292.66|4291.62|4291.62|0
1630423370000|2021-08-31 15:22:50|4291.54|4291.54|4291.08|4291.08|4291.68|4291.68|4291.08|4291.08|0
1630423380000|2021-08-31 15:23:00|4291.17|4291.17|4291.31|4291.31|4291.31|4291.31|4291.17|4291.17|0
1630423390000|2021-08-31 15:23:10|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|0
1630423400000|2021-08-31 15:23:20|4291.31|4291.31|4291.22|4291.22|4291.31|4291.31|4291.22|4291.22|0
1630423410000|2021-08-31 15:23:30|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1630423420000|2021-08-31 15:23:40|4291.1|4291.1|4291.4|4291.4|4291.4|4291.4|4291.1|4291.1|0
1630423430000|2021-08-31 15:23:50|4291.31|4291.31|4291.4|4291.4|4291.4|4291.4|4291.31|4291.31|0
1630423440000|2021-08-31 15:24:00|4291.49|4291.49|4291.53|4291.53|4291.53|4291.53|4291.49|4291.49|0
1630423460000|2021-08-31 15:24:20|4291.83|4291.83|4291.92|4291.92|4291.92|4291.92|4291.83|4291.83|0
1630423470000|2021-08-31 15:24:30|4292.07|4292.07|4292.16|4292.16|4292.76|4292.76|4292.07|4292.07|0
1630423480000|2021-08-31 15:24:40|4292.46|4292.46|4292.52|4292.52|4292.52|4292.52|4292.46|4292.46|0
1630423490000|2021-08-31 15:24:50|4292.82|4292.82|4292.94|4292.94|4293.13|4293.13|4292.82|4292.82|0
1630423500000|2021-08-31 15:25:00|4293.24|4293.24|4293.54|4293.54|4293.54|4293.54|4293.24|4293.24|0
1630423510000|2021-08-31 15:25:10|4293.85|4293.85|4293.42|4293.42|4293.85|4293.85|4293.24|4293.24|0
1630423520000|2021-08-31 15:25:20|4293.39|4293.39|4292.92|4292.92|4293.51|4293.51|4292.9|4292.9|0
1630423530000|2021-08-31 15:25:30|4292.96|4292.96|4293.62|4293.62|4293.66|4293.66|4292.96|4292.96|0
1630423540000|2021-08-31 15:25:40|4293.47|4293.47|4293.78|4293.78|4293.78|4293.78|4293.47|4293.47|0
1630423560000|2021-08-31 15:26:00|4293.66|4293.66|4293.57|4293.57|4293.66|4293.66|4293.57|4293.57|0
1630423570000|2021-08-31 15:26:10|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1630423580000|2021-08-31 15:26:20|4293.97|4293.97|4293.27|4293.27|4293.97|4293.97|4292.66|4292.66|0
1630423590000|2021-08-31 15:26:30|4293.25|4293.25|4293.66|4293.66|4293.66|4293.66|4293.25|4293.25|0
1630423600000|2021-08-31 15:26:40|4293.97|4293.97|4294.56|4294.56|4294.56|4294.56|4293.97|4293.97|0
1630423610000|2021-08-31 15:26:50|4294.65|4294.65|4294.83|4294.83|4294.83|4294.83|4294.65|4294.65|0
1630423620000|2021-08-31 15:27:00|4294.72|4294.72|4294.69|4294.69|4295.17|4295.17|4294.69|4294.69|0
1630423630000|2021-08-31 15:27:10|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1630423640000|2021-08-31 15:27:20|4294.69|4294.69|4294.3|4294.3|4294.69|4294.69|4294.3|4294.3|0
1630423650000|2021-08-31 15:27:30|4295.21|4295.21|4294.6|4294.6|4295.21|4295.21|4294.6|4294.6|0
1630423660000|2021-08-31 15:27:40|4294.51|4294.51|4294.21|4294.21|4294.51|4294.51|4294.21|4294.21|0
1630423670000|2021-08-31 15:27:50|4294.26|4294.26|4294.87|4294.87|4295.17|4295.17|4294.26|4294.26|0
1630423680000|2021-08-31 15:28:00|4294.83|4294.83|4294.59|4294.59|4295.35|4295.35|4294.59|4294.59|0
1630423690000|2021-08-31 15:28:10|4294.3|4294.3|4294.87|4294.87|4294.87|4294.87|4294.26|4294.26|0
1630423700000|2021-08-31 15:28:20|4294.72|4294.72|4295.16|4295.16|4295.16|4295.16|4294.72|4294.72|0
1630423710000|2021-08-31 15:28:30|4295.31|4295.31|4293.95|4293.95|4295.31|4295.31|4293.95|4293.95|0
1630423720000|2021-08-31 15:28:40|4294.1|4294.1|4293.5|4293.5|4294.1|4294.1|4293.5|4293.5|0
1630423730000|2021-08-31 15:28:50|4293.45|4293.45|4293.97|4293.97|4294.06|4294.06|4293.45|4293.45|0
1630423740000|2021-08-31 15:29:00|4293.99|4293.99|4293.11|4293.11|4294.14|4294.14|4293.11|4293.11|0
1630423750000|2021-08-31 15:29:10|4293.41|4293.41|4292.95|4292.95|4293.41|4293.41|4292.81|4292.81|0
1630423760000|2021-08-31 15:29:20|4292.87|4292.87|4292.26|4292.26|4292.95|4292.95|4292.2|4292.2|0
1630423770000|2021-08-31 15:29:30|4292.17|4292.17|4293.31|4293.31|4293.35|4293.35|4292.17|4292.17|0
1630423780000|2021-08-31 15:29:40|4292.96|4292.96|4291.71|4291.71|4293.11|4293.11|4291.53|4291.53|0
1630423790000|2021-08-31 15:29:50|4291.85|4291.85|4292.48|4292.48|4292.79|4292.79|4291.59|4291.59|0
1630480500000|2021-09-01 07:15:00|4325.97|4325.97|4326.22|4326.22|4326.57|4326.57|4325.61|4325.61|0
1630480510000|2021-09-01 07:15:10|4326.31|4326.31|4327.43|4327.43|4327.52|4327.52|4326.29|4326.29|0
1630480520000|2021-09-01 07:15:20|4327.13|4327.13|4326.52|4326.52|4327.13|4327.13|4326.22|4326.22|0
1630480540000|2021-09-01 07:15:40|4325.16|4325.16|4324.75|4324.75|4325.16|4325.16|4324.71|4324.71|0
1630480550000|2021-09-01 07:15:50|4324.82|4324.82|4324.82|4324.82|4325.43|4325.43|4324.82|4324.82|0
1630480560000|2021-09-01 07:16:00|4324.65|4324.65|4323.52|4323.52|4324.95|4324.95|4323.52|4323.52|0
1630480570000|2021-09-01 07:16:10|4323.83|4323.83|4323.67|4323.67|4323.85|4323.85|4323.67|4323.67|0
1630480580000|2021-09-01 07:16:20|4323.82|4323.82|4323.21|4323.21|4324.12|4324.12|4323.21|4323.21|0
1630480590000|2021-09-01 07:16:30|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1630480600000|2021-09-01 07:16:40|4323.37|4323.37|4323|4323|4323.81|4323.81|4323|4323|0
1630480610000|2021-09-01 07:16:50|4322.69|4322.69|4322.11|4322.11|4322.69|4322.69|4321.81|4321.81|0
1630480620000|2021-09-01 07:17:00|4322.19|4322.19|4322.04|4322.04|4322.34|4322.34|4322.04|4322.04|0
1630480630000|2021-09-01 07:17:10|4322.13|4322.13|4321.7|4321.7|4322.13|4322.13|4320.91|4320.91|0
1630480640000|2021-09-01 07:17:20|4322|4322|4321.7|4321.7|4322|4322|4321.09|4321.09|0
1630480650000|2021-09-01 07:17:30|4321.79|4321.79|4320.26|4320.26|4321.81|4321.81|4320.26|4320.26|0
1630480660000|2021-09-01 07:17:40|4319.65|4319.65|4319.53|4319.53|4320.56|4320.56|4319.53|4319.53|0
1630480670000|2021-09-01 07:17:50|4318.32|4318.32|4316.66|4316.66|4318.32|4318.32|4316.66|4316.66|0
1630480680000|2021-09-01 07:18:00|4316.58|4316.58|4317.79|4317.79|4317.79|4317.79|4316.58|4316.58|0
1630480690000|2021-09-01 07:18:10|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1630480700000|2021-09-01 07:18:20|4317.69|4317.69|4314.52|4314.52|4317.69|4317.69|4314.23|4314.23|0
1630480710000|2021-09-01 07:18:30|4314.67|4314.67|4315.35|4315.35|4315.65|4315.65|4314.67|4314.67|0
1630480720000|2021-09-01 07:18:40|4315.58|4315.58|4315.8|4315.8|4315.8|4315.8|4315.58|4315.58|0
1630480730000|2021-09-01 07:18:50|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1630480740000|2021-09-01 07:19:00|4315.34|4315.34|4314.89|4314.89|4315.34|4315.34|4314.34|4314.34|0
1630480750000|2021-09-01 07:19:10|4314.8|4314.8|4314.83|4314.83|4314.83|4314.83|4314.51|4314.51|0
1630480760000|2021-09-01 07:19:20|4314.98|4314.98|4313.52|4313.52|4314.98|4314.98|4313.52|4313.52|0
1630480780000|2021-09-01 07:19:40|4313.82|4313.82|4314.11|4314.11|4314.11|4314.11|4313.82|4313.82|0
1630480790000|2021-09-01 07:19:50|4314.27|4314.27|4314.74|4314.74|4314.74|4314.74|4314.27|4314.27|0
1630480800000|2021-09-01 07:20:00|4314.89|4314.89|4318.12|4318.12|4318.16|4318.16|4314.89|4314.89|0
1630480810000|2021-09-01 07:20:10|4317.51|4317.51|4318.42|4318.42|4318.42|4318.42|4317.51|4317.51|0
1630480820000|2021-09-01 07:20:20|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|0
1630480860000|2021-09-01 07:21:00|4317.44|4317.44|4317.53|4317.53|4317.62|4317.62|4317.44|4317.44|0
1630480870000|2021-09-01 07:21:10|4317.62|4317.62|4317.91|4317.91|4317.91|4317.91|4317.62|4317.62|0
1630480880000|2021-09-01 07:21:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1630480890000|2021-09-01 07:21:30|4316.4|4316.4|4316.55|4316.55|4316.55|4316.55|4316.4|4316.4|0
1630480900000|2021-09-01 07:21:40|4316.44|4316.44|4315.83|4315.83|4316.44|4316.44|4315.83|4315.83|0
1630480920000|2021-09-01 07:22:00|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1630480930000|2021-09-01 07:22:10|4316.13|4316.13|4318.89|4318.89|4318.89|4318.89|4316.13|4316.13|0
1630480940000|2021-09-01 07:22:20|4318.59|4318.59|4318.31|4318.31|4318.74|4318.74|4318.31|4318.31|0
1630480960000|2021-09-01 07:22:40|4318.61|4318.61|4318.32|4318.32|4318.62|4318.62|4318.32|4318.32|0
1630480970000|2021-09-01 07:22:50|4318.14|4318.14|4317.93|4317.93|4318.14|4318.14|4317.93|4317.93|0
1630480980000|2021-09-01 07:23:00|4317.91|4317.91|4317.88|4317.88|4317.91|4317.91|4317.88|4317.88|0
1630480990000|2021-09-01 07:23:10|4317.59|4317.59|4317.26|4317.26|4317.74|4317.74|4317.26|4317.26|0
1630481000000|2021-09-01 07:23:20|4317.18|4317.18|4315.96|4315.96|4317.18|4317.18|4315.96|4315.96|0
1630481010000|2021-09-01 07:23:30|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1630481020000|2021-09-01 07:23:40|4316.23|4316.23|4316.28|4316.28|4316.32|4316.32|4316.23|4316.23|0
1630481030000|2021-09-01 07:23:50|4316.57|4316.57|4315.36|4315.36|4316.57|4316.57|4315.36|4315.36|0
1630481040000|2021-09-01 07:24:00|4315.65|4315.65|4315.36|4315.36|4315.97|4315.97|4315.36|4315.36|0
1630481050000|2021-09-01 07:24:10|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.47|4315.47|0
1630481060000|2021-09-01 07:24:20|4315.07|4315.07|4314.46|4314.46|4315.07|4315.07|4314.46|4314.46|0
1630481070000|2021-09-01 07:24:30|4314.37|4314.37|4314.01|4314.01|4314.37|4314.37|4314.01|4314.01|0
1630481080000|2021-09-01 07:24:40|4313.4|4313.4|4313.71|4313.71|4313.71|4313.71|4313.4|4313.4|0
1630481090000|2021-09-01 07:24:50|4314.01|4314.01|4314.16|4314.16|4314.16|4314.16|4314.01|4314.01|0
1630481100000|2021-09-01 07:25:00|4314.04|4314.04|4314.24|4314.24|4314.95|4314.95|4314.04|4314.04|0
1630481110000|2021-09-01 07:25:10|4314.01|4314.01|4314.99|4314.99|4314.99|4314.99|4314.01|4314.01|0
1630481120000|2021-09-01 07:25:20|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1630481130000|2021-09-01 07:25:30|4315.6|4315.6|4315.45|4315.45|4315.6|4315.6|4315.45|4315.45|0
1630481140000|2021-09-01 07:25:40|4315.27|4315.27|4314.71|4314.71|4315.27|4315.27|4314.71|4314.71|0
1630481150000|2021-09-01 07:25:50|4314.58|4314.58|4313.29|4313.29|4314.58|4314.58|4313.29|4313.29|0
1630481160000|2021-09-01 07:26:00|4313.12|4313.12|4311.67|4311.67|4313.13|4313.13|4311.67|4311.67|0
1630481170000|2021-09-01 07:26:10|4311.62|4311.62|4311.65|4311.65|4311.67|4311.67|4311.62|4311.62|0
1630481180000|2021-09-01 07:26:20|4311.55|4311.55|4310.94|4310.94|4311.55|4311.55|4310.94|4310.94|0
1630481190000|2021-09-01 07:26:30|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1630481200000|2021-09-01 07:26:40|4311.22|4311.22|4310.61|4310.61|4311.22|4311.22|4310.61|4310.61|0
1630481210000|2021-09-01 07:26:50|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1630481220000|2021-09-01 07:27:00|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1630481230000|2021-09-01 07:27:10|4310.17|4310.17|4310.13|4310.13|4311|4311|4310.09|4310.09|0
1630481240000|2021-09-01 07:27:20|4309.96|4309.96|4310.89|4310.89|4310.89|4310.89|4309.92|4309.92|0
1630481250000|2021-09-01 07:27:30|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1630481260000|2021-09-01 07:27:40|4311.14|4311.14|4311.28|4311.28|4311.28|4311.28|4311.14|4311.14|0
1630481270000|2021-09-01 07:27:50|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1630481280000|2021-09-01 07:28:00|4312.16|4312.16|4312.6|4312.6|4312.78|4312.78|4312.16|4312.16|0
1630481290000|2021-09-01 07:28:10|4312.47|4312.47|4312.71|4312.71|4312.71|4312.71|4312.18|4312.18|0
1630481300000|2021-09-01 07:28:20|4313.01|4313.01|4312.14|4312.14|4313.01|4313.01|4312.14|4312.14|0
1630481310000|2021-09-01 07:28:30|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1630481330000|2021-09-01 07:28:50|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1630481340000|2021-09-01 07:29:00|4313.23|4313.23|4313.34|4313.34|4313.34|4313.34|4313.23|4313.23|0
1630481350000|2021-09-01 07:29:10|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1630481360000|2021-09-01 07:29:20|4312.65|4312.65|4313.26|4313.26|4313.26|4313.26|4312.65|4312.65|0
1630481370000|2021-09-01 07:29:30|4313.23|4313.23|4312.73|4312.73|4313.23|4313.23|4312.64|4312.64|0
1630481380000|2021-09-01 07:29:40|4313.03|4313.03|4313.1|4313.1|4313.1|4313.1|4312.42|4312.42|0
1630481390000|2021-09-01 07:29:50|4313.71|4313.71|4313.64|4313.64|4313.71|4313.71|4313.37|4313.37|0
1630481400000|2021-09-01 07:30:00|4314.33|4314.33|4316.36|4316.36|4316.36|4316.36|4314.33|4314.33|0
1630481410000|2021-09-01 07:30:10|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1630481420000|2021-09-01 07:30:20|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1630481430000|2021-09-01 07:30:30|4315.31|4315.31|4315.51|4315.51|4315.51|4315.51|4315|4315|0
1630481440000|2021-09-01 07:30:40|4315.42|4315.42|4316.26|4316.26|4316.26|4316.26|4315.3|4315.3|0
1630481450000|2021-09-01 07:30:50|4316.35|4316.35|4316.42|4316.42|4316.42|4316.42|4316.35|4316.35|0
1630481460000|2021-09-01 07:31:00|4315.81|4315.81|4316.81|4316.81|4317.11|4317.11|4315.81|4315.81|0
1630481470000|2021-09-01 07:31:10|4316.79|4316.79|4316.48|4316.48|4316.79|4316.79|4316.18|4316.18|0
1630481480000|2021-09-01 07:31:20|4317.09|4317.09|4316.82|4316.82|4317.09|4317.09|4316.82|4316.82|0
1630481490000|2021-09-01 07:31:30|4316.73|4316.73|4316.71|4316.71|4317.37|4317.37|4316.71|4316.71|0
1630481500000|2021-09-01 07:31:40|4316.56|4316.56|4315.51|4315.51|4316.56|4316.56|4315.51|4315.51|0
1630481520000|2021-09-01 07:32:00|4315.69|4315.69|4315.26|4315.26|4315.78|4315.78|4315.26|4315.26|0
1630481530000|2021-09-01 07:32:10|4315.3|4315.3|4315.77|4315.77|4315.77|4315.77|4315.3|4315.3|0
1630481540000|2021-09-01 07:32:20|4315.59|4315.59|4315.73|4315.73|4315.81|4315.81|4315.51|4315.51|0
1630481550000|2021-09-01 07:32:30|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1630481560000|2021-09-01 07:32:40|4315.69|4315.69|4315.16|4315.16|4315.69|4315.69|4315.16|4315.16|0
1630481570000|2021-09-01 07:32:50|4315.33|4315.33|4315.19|4315.19|4315.33|4315.33|4315.19|4315.19|0
1630481580000|2021-09-01 07:33:00|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1630481590000|2021-09-01 07:33:10|4315.19|4315.19|4315.19|4315.19|4315.33|4315.33|4315.19|4315.19|0
1630481600000|2021-09-01 07:33:20|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1630481610000|2021-09-01 07:33:30|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1630481640000|2021-09-01 07:34:00|4314.9|4314.9|4314.81|4314.81|4314.9|4314.9|4314.81|4314.81|0
1630481650000|2021-09-01 07:34:10|4314.78|4314.78|4314.74|4314.74|4314.78|4314.78|4314.74|4314.74|0
1630481660000|2021-09-01 07:34:20|4314.83|4314.83|4314.74|4314.74|4314.83|4314.83|4314.74|4314.74|0
1630481670000|2021-09-01 07:34:30|4314.3|4314.3|4313.69|4313.69|4314.3|4314.3|4313.69|4313.69|0
1630481680000|2021-09-01 07:34:40|4313.99|4313.99|4314.14|4314.14|4314.14|4314.14|4313.99|4313.99|0
1630481690000|2021-09-01 07:34:50|4314.44|4314.44|4314.75|4314.75|4314.75|4314.75|4314.44|4314.44|0
1630481700000|2021-09-01 07:35:00|4314.72|4314.72|4314.98|4314.98|4314.98|4314.98|4314.56|4314.56|0
1630481710000|2021-09-01 07:35:10|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1630481720000|2021-09-01 07:35:20|4315.58|4315.58|4315.62|4315.62|4315.67|4315.67|4315.58|4315.58|0
1630481740000|2021-09-01 07:35:40|4315.76|4315.76|4315.91|4315.91|4315.91|4315.91|4315.76|4315.76|0
1630481760000|2021-09-01 07:36:00|4316.06|4316.06|4316.3|4316.3|4316.35|4316.35|4316.06|4316.06|0
1630481780000|2021-09-01 07:36:20|4317.21|4317.21|4318.12|4318.12|4318.12|4318.12|4317.21|4317.21|0
1630481790000|2021-09-01 07:36:30|4318.73|4318.73|4318.65|4318.65|4318.73|4318.73|4318.65|4318.65|0
1630481800000|2021-09-01 07:36:40|4318.55|4318.55|4317.17|4317.17|4318.55|4318.55|4317.17|4317.17|0
1630481810000|2021-09-01 07:36:50|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1630481820000|2021-09-01 07:37:00|4317.29|4317.29|4316.52|4316.52|4317.29|4317.29|4316.52|4316.52|0
1630481830000|2021-09-01 07:37:10|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1630481840000|2021-09-01 07:37:20|4316.98|4316.98|4317.03|4317.03|4317.05|4317.05|4316.87|4316.87|0
1630481850000|2021-09-01 07:37:30|4316.99|4316.99|4317.28|4317.28|4317.28|4317.28|4316.99|4316.99|0
1630481860000|2021-09-01 07:37:40|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1630481870000|2021-09-01 07:37:50|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1630481880000|2021-09-01 07:38:00|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1630481890000|2021-09-01 07:38:10|4317.13|4317.13|4317.89|4317.89|4317.89|4317.89|4317.13|4317.13|0
1630481900000|2021-09-01 07:38:20|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1630481910000|2021-09-01 07:38:30|4318|4318|4317.39|4317.39|4318|4318|4317.39|4317.39|0
1630481920000|2021-09-01 07:38:40|4317.54|4317.54|4316.93|4316.93|4317.54|4317.54|4316.93|4316.93|0
1630481930000|2021-09-01 07:38:50|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1630481940000|2021-09-01 07:39:00|4317.23|4317.23|4316.98|4316.98|4317.37|4317.37|4316.98|4316.98|0
1630481950000|2021-09-01 07:39:10|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1630481960000|2021-09-01 07:39:20|4316.56|4316.56|4316.12|4316.12|4316.56|4316.56|4316.12|4316.12|0
1630481970000|2021-09-01 07:39:30|4316.27|4316.27|4316.88|4316.88|4316.88|4316.88|4316.27|4316.27|0
1630481980000|2021-09-01 07:39:40|4317.18|4317.18|4317.47|4317.47|4317.47|4317.47|4317.18|4317.18|0
1630481990000|2021-09-01 07:39:50|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1630482000000|2021-09-01 07:40:00|4317.32|4317.32|4316.72|4316.72|4317.62|4317.62|4316.72|4316.72|0
1630482010000|2021-09-01 07:40:10|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1630482020000|2021-09-01 07:40:20|4316.15|4316.15|4316.45|4316.45|4316.45|4316.45|4316.15|4316.15|0
1630482040000|2021-09-01 07:40:40|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|0
1630482050000|2021-09-01 07:40:50|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1630482060000|2021-09-01 07:41:00|4316.72|4316.72|4317.29|4317.29|4317.29|4317.29|4316.72|4316.72|0
1630482070000|2021-09-01 07:41:10|4316.68|4316.68|4317.29|4317.29|4317.29|4317.29|4316.68|4316.68|0
1630482090000|2021-09-01 07:41:30|4317.02|4317.02|4316.54|4316.54|4317.02|4317.02|4316.54|4316.54|0
1630482100000|2021-09-01 07:41:40|4316.85|4316.85|4316.29|4316.29|4317.2|4317.2|4316.29|4316.29|0
1630482120000|2021-09-01 07:42:00|4316.89|4316.89|4317.12|4317.12|4317.12|4317.12|4316.89|4316.89|0
1630482130000|2021-09-01 07:42:10|4317.41|4317.41|4317.38|4317.38|4317.41|4317.41|4317.38|4317.38|0
1630482140000|2021-09-01 07:42:20|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1630482150000|2021-09-01 07:42:30|4317.83|4317.83|4318.09|4318.09|4318.09|4318.09|4317.79|4317.79|0
1630482170000|2021-09-01 07:42:50|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630482180000|2021-09-01 07:43:00|4318.84|4318.84|4317.59|4317.59|4318.84|4318.84|4317.59|4317.59|0
1630482190000|2021-09-01 07:43:10|4317.47|4317.47|4318.19|4318.19|4318.19|4318.19|4317.47|4317.47|0
1630482200000|2021-09-01 07:43:20|4317.75|4317.75|4318.34|4318.34|4318.34|4318.34|4317.75|4317.75|0
1630482210000|2021-09-01 07:43:30|4317.98|4317.98|4317.11|4317.11|4317.98|4317.98|4317.11|4317.11|0
1630482220000|2021-09-01 07:43:40|4317.06|4317.06|4317.41|4317.41|4317.41|4317.41|4317.06|4317.06|0
1630482230000|2021-09-01 07:43:50|4316.81|4316.81|4316.98|4316.98|4316.98|4316.98|4316.81|4316.81|0
1630482240000|2021-09-01 07:44:00|4317.28|4317.28|4317.14|4317.14|4317.28|4317.28|4317.14|4317.14|0
1630482260000|2021-09-01 07:44:20|4317.28|4317.28|4317.02|4317.02|4317.28|4317.28|4317.02|4317.02|0
1630482270000|2021-09-01 07:44:30|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1630482300000|2021-09-01 07:45:00|4316.96|4316.96|4316.72|4316.72|4316.96|4316.96|4316.72|4316.72|0
1630482310000|2021-09-01 07:45:10|4316.42|4316.42|4316.12|4316.12|4316.42|4316.42|4316.12|4316.12|0
1630482330000|2021-09-01 07:45:30|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1630482340000|2021-09-01 07:45:40|4315.9|4315.9|4316.1|4316.1|4316.1|4316.1|4315.9|4315.9|0
1630482350000|2021-09-01 07:45:50|4316.14|4316.14|4317.05|4317.05|4317.05|4317.05|4316.14|4316.14|0
1630482360000|2021-09-01 07:46:00|4317.23|4317.23|4316.97|4316.97|4317.28|4317.28|4316.67|4316.67|0
1630482370000|2021-09-01 07:46:10|4316.95|4316.95|4317.08|4317.08|4317.08|4317.08|4316.9|4316.9|0
1630482380000|2021-09-01 07:46:20|4316.78|4316.78|4316.6|4316.6|4316.78|4316.78|4316.6|4316.6|0
1630482390000|2021-09-01 07:46:30|4316.89|4316.89|4316.59|4316.59|4316.89|4316.89|4316.59|4316.59|0
1630482400000|2021-09-01 07:46:40|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1630482410000|2021-09-01 07:46:50|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1630482420000|2021-09-01 07:47:00|4317.56|4317.56|4317.67|4317.67|4317.98|4317.98|4317.56|4317.56|0
1630482430000|2021-09-01 07:47:10|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1630482460000|2021-09-01 07:47:40|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1630482470000|2021-09-01 07:47:50|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1630482480000|2021-09-01 07:48:00|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1630482500000|2021-09-01 07:48:20|4317.73|4317.73|4317.51|4317.51|4317.73|4317.73|4317.43|4317.43|0
1630482510000|2021-09-01 07:48:30|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1630482530000|2021-09-01 07:48:50|4317.86|4317.86|4317.55|4317.55|4317.86|4317.86|4317.55|4317.55|0
1630482540000|2021-09-01 07:49:00|4316.95|4316.95|4317.06|4317.06|4317.06|4317.06|4316.64|4316.64|0
1630482550000|2021-09-01 07:49:10|4316.99|4316.99|4316.95|4316.95|4316.99|4316.99|4316.84|4316.84|0
1630482560000|2021-09-01 07:49:20|4316.66|4316.66|4316.7|4316.7|4316.7|4316.7|4316.66|4316.66|0
1630482570000|2021-09-01 07:49:30|4316.72|4316.72|4317.41|4317.41|4317.5|4317.5|4316.72|4316.72|0
1630482580000|2021-09-01 07:49:40|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1630482590000|2021-09-01 07:49:50|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1630482600000|2021-09-01 07:50:00|4317.39|4317.39|4317.5|4317.5|4317.5|4317.5|4317.39|4317.39|0
1630482620000|2021-09-01 07:50:20|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1630482630000|2021-09-01 07:50:30|4317.71|4317.71|4317.41|4317.41|4318.02|4318.02|4317.41|4317.41|0
1630482640000|2021-09-01 07:50:40|4317.11|4317.11|4317.15|4317.15|4317.15|4317.15|4317.11|4317.11|0
1630482650000|2021-09-01 07:50:50|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1630482660000|2021-09-01 07:51:00|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1630482680000|2021-09-01 07:51:20|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1630482700000|2021-09-01 07:51:40|4316.94|4316.94|4316.34|4316.34|4316.94|4316.94|4316.34|4316.34|0
1630482720000|2021-09-01 07:52:00|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4315.89|4315.89|0
1630482740000|2021-09-01 07:52:20|4316.18|4316.18|4316.44|4316.44|4316.44|4316.44|4316.18|4316.18|0
1630482750000|2021-09-01 07:52:30|4316.73|4316.73|4317.12|4317.12|4317.12|4317.12|4316.73|4316.73|0
1630482760000|2021-09-01 07:52:40|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|0
1630482770000|2021-09-01 07:52:50|4317.39|4317.39|4316.79|4316.79|4317.39|4317.39|4316.79|4316.79|0
1630482780000|2021-09-01 07:53:00|4317.08|4317.08|4315.94|4315.94|4317.15|4317.15|4315.94|4315.94|0
1630482790000|2021-09-01 07:53:10|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1630482800000|2021-09-01 07:53:20|4315.47|4315.47|4315.32|4315.32|4315.47|4315.47|4315.32|4315.32|0
1630482810000|2021-09-01 07:53:30|4315.17|4315.17|4314.88|4314.88|4315.17|4315.17|4314.88|4314.88|0
1630482820000|2021-09-01 07:53:40|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1630482840000|2021-09-01 07:54:00|4315.72|4315.72|4315.02|4315.02|4315.74|4315.74|4315.02|4315.02|0
1630482860000|2021-09-01 07:54:20|4314.94|4314.94|4314.67|4314.67|4314.94|4314.94|4314.67|4314.67|0
1630482870000|2021-09-01 07:54:30|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1630482880000|2021-09-01 07:54:40|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1630482900000|2021-09-01 07:55:00|4314.82|4314.82|4314.29|4314.29|4314.82|4314.82|4314.29|4314.29|0
1630482920000|2021-09-01 07:55:20|4314.24|4314.24|4314.19|4314.19|4314.24|4314.24|4314.19|4314.19|0
1630482930000|2021-09-01 07:55:30|4314.01|4314.01|4314.31|4314.31|4314.31|4314.31|4314.01|4314.01|0
1630482940000|2021-09-01 07:55:40|4314.92|4314.92|4315.52|4315.52|4315.52|4315.52|4314.92|4314.92|0
1630482950000|2021-09-01 07:55:50|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1630482960000|2021-09-01 07:56:00|4315.61|4315.61|4315.38|4315.38|4315.61|4315.61|4315.38|4315.38|0
1630482970000|2021-09-01 07:56:10|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1630482980000|2021-09-01 07:56:20|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1630483000000|2021-09-01 07:56:40|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1630483010000|2021-09-01 07:56:50|4316.77|4316.77|4316.52|4316.52|4316.82|4316.82|4316.21|4316.21|0
1630483020000|2021-09-01 07:57:00|4316.61|4316.61|4315.91|4315.91|4316.61|4316.61|4315.91|4315.91|0
1630483030000|2021-09-01 07:57:10|4316.06|4316.06|4315.66|4315.66|4316.06|4316.06|4315.36|4315.36|0
1630483040000|2021-09-01 07:57:20|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1630483050000|2021-09-01 07:57:30|4315.8|4315.8|4315.67|4315.67|4315.89|4315.89|4314.94|4314.94|0
1630483060000|2021-09-01 07:57:40|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1630483070000|2021-09-01 07:57:50|4315.55|4315.55|4315.66|4315.66|4315.66|4315.66|4315.55|4315.55|0
1630483080000|2021-09-01 07:58:00|4315.75|4315.75|4315.98|4315.98|4315.98|4315.98|4315.75|4315.75|0
1630483090000|2021-09-01 07:58:10|4316.29|4316.29|4315.72|4315.72|4316.29|4316.29|4315.55|4315.55|0
1630483110000|2021-09-01 07:58:30|4315.81|4315.81|4315.51|4315.51|4315.81|4315.81|4315.51|4315.51|0
1630483120000|2021-09-01 07:58:40|4315.6|4315.6|4315.99|4315.99|4315.99|4315.99|4315.6|4315.6|0
1630483130000|2021-09-01 07:58:50|4316.03|4316.03|4316.31|4316.31|4316.31|4316.31|4316.01|4316.01|0
1630483140000|2021-09-01 07:59:00|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1630483150000|2021-09-01 07:59:10|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1630483160000|2021-09-01 07:59:20|4317.03|4317.03|4317.16|4317.16|4317.16|4317.16|4317.03|4317.03|0
1630483170000|2021-09-01 07:59:30|4317.2|4317.2|4317.27|4317.27|4317.35|4317.35|4317.2|4317.2|0
1630483180000|2021-09-01 07:59:40|4317.31|4317.31|4318.42|4318.42|4318.42|4318.42|4317.31|4317.31|0
1630483190000|2021-09-01 07:59:50|4319.03|4319.03|4318.72|4318.72|4319.03|4319.03|4318.72|4318.72|0
1630483200000|2021-09-01 08:00:00|4318.63|4318.63|4318.71|4318.71|4319.01|4319.01|4318.56|4318.56|0
1630483210000|2021-09-01 08:00:10|4319.01|4319.01|4318.24|4318.24|4319.01|4319.01|4318.24|4318.24|0
1630483220000|2021-09-01 08:00:20|4318.39|4318.39|4318.29|4318.29|4318.39|4318.39|4318.21|4318.21|0
1630483230000|2021-09-01 08:00:30|4318.37|4318.37|4318.5|4318.5|4318.5|4318.5|4318.32|4318.32|0
1630483240000|2021-09-01 08:00:40|4318.41|4318.41|4318.8|4318.8|4319.02|4319.02|4318.41|4318.41|0
1630483250000|2021-09-01 08:00:50|4318.5|4318.5|4318.53|4318.53|4318.53|4318.53|4318.41|4318.41|0
1630483270000|2021-09-01 08:01:10|4318.57|4318.57|4318.3|4318.3|4318.57|4318.57|4318.3|4318.3|0
1630483280000|2021-09-01 08:01:20|4318.38|4318.38|4318.68|4318.68|4318.68|4318.68|4318.38|4318.38|0
1630483290000|2021-09-01 08:01:30|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1630483300000|2021-09-01 08:01:40|4318.95|4318.95|4318.64|4318.64|4319.25|4319.25|4318.64|4318.64|0
1630483310000|2021-09-01 08:01:50|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1630483320000|2021-09-01 08:02:00|4318.5|4318.5|4318.35|4318.35|4318.5|4318.5|4318.35|4318.35|0
1630483330000|2021-09-01 08:02:10|4318.5|4318.5|4317.79|4317.79|4318.5|4318.5|4317.79|4317.79|0
1630483340000|2021-09-01 08:02:20|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1630483360000|2021-09-01 08:02:40|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1630483370000|2021-09-01 08:02:50|4317.22|4317.22|4316.31|4316.31|4317.22|4317.22|4316.31|4316.31|0
1630483380000|2021-09-01 08:03:00|4316.61|4316.61|4317.83|4317.83|4317.83|4317.83|4316.61|4316.61|0
1630483390000|2021-09-01 08:03:10|4317.94|4317.94|4318.45|4318.45|4318.45|4318.45|4317.92|4317.92|0
1630483400000|2021-09-01 08:03:20|4318.54|4318.54|4318.84|4318.84|4318.84|4318.84|4318.54|4318.54|0
1630483410000|2021-09-01 08:03:30|4318.88|4318.88|4318.27|4318.27|4318.88|4318.88|4318.27|4318.27|0
1630483440000|2021-09-01 08:04:00|4318.57|4318.57|4318.62|4318.62|4318.62|4318.62|4318.57|4318.57|0
1630483460000|2021-09-01 08:04:20|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.34|4318.34|0
1630483480000|2021-09-01 08:04:40|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630483500000|2021-09-01 08:05:00|4318.23|4318.23|4318.14|4318.14|4318.23|4318.23|4317.93|4317.93|0
1630483510000|2021-09-01 08:05:10|4318.75|4318.75|4318.48|4318.48|4319.05|4319.05|4318.44|4318.44|0
1630483520000|2021-09-01 08:05:20|4318.57|4318.57|4319|4319|4319|4319|4318.57|4318.57|0
1630483540000|2021-09-01 08:05:40|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1630483550000|2021-09-01 08:05:50|4319.36|4319.36|4319.36|4319.36|4319.66|4319.66|4319.36|4319.36|0
1630483560000|2021-09-01 08:06:00|4319.96|4319.96|4319.92|4319.92|4320.19|4320.19|4319.36|4319.36|0
1630483570000|2021-09-01 08:06:10|4320.53|4320.53|4320.67|4320.67|4320.67|4320.67|4320.53|4320.53|0
1630483580000|2021-09-01 08:06:20|4321.58|4321.58|4321.36|4321.36|4321.58|4321.58|4321.36|4321.36|0
1630483590000|2021-09-01 08:06:30|4321.66|4321.66|4322.11|4322.11|4322.11|4322.11|4321.66|4321.66|0
1630483600000|2021-09-01 08:06:40|4321.81|4321.81|4321.51|4321.51|4321.81|4321.81|4321.51|4321.51|0
1630483610000|2021-09-01 08:06:50|4321.36|4321.36|4321.06|4321.06|4321.66|4321.66|4321.06|4321.06|0
1630483630000|2021-09-01 08:07:10|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|0
1630483640000|2021-09-01 08:07:20|4320.46|4320.46|4319.85|4319.85|4320.46|4320.46|4319.85|4319.85|0
1630483650000|2021-09-01 08:07:30|4319.67|4319.67|4319.38|4319.38|4319.67|4319.67|4319.38|4319.38|0
1630483660000|2021-09-01 08:07:40|4319.09|4319.09|4319.18|4319.18|4319.18|4319.18|4319.09|4319.09|0
1630483670000|2021-09-01 08:07:50|4319.22|4319.22|4319.35|4319.35|4319.35|4319.35|4319.22|4319.22|0
1630483680000|2021-09-01 08:08:00|4319.65|4319.65|4319.84|4319.84|4319.84|4319.84|4319.65|4319.65|0
1630483690000|2021-09-01 08:08:10|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1630483700000|2021-09-01 08:08:20|4320.21|4320.21|4320.12|4320.12|4320.21|4320.21|4320.12|4320.12|0
1630483710000|2021-09-01 08:08:30|4320.09|4320.09|4321.14|4321.14|4321.14|4321.14|4320.09|4320.09|0
1630483720000|2021-09-01 08:08:40|4321.07|4321.07|4321|4321|4321.07|4321.07|4321|4321|0
1630483730000|2021-09-01 08:08:50|4320.39|4320.39|4320.69|4320.69|4320.69|4320.69|4320.39|4320.39|0
1630483740000|2021-09-01 08:09:00|4319.48|4319.48|4319.33|4319.33|4319.48|4319.48|4319.33|4319.33|0
1630483750000|2021-09-01 08:09:10|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1630483770000|2021-09-01 08:09:30|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1630483790000|2021-09-01 08:09:50|4319.47|4319.47|4319.49|4319.49|4319.49|4319.49|4319.47|4319.47|0
1630483800000|2021-09-01 08:10:00|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|0
1630483810000|2021-09-01 08:10:10|4321.01|4321.01|4321.88|4321.88|4321.88|4321.88|4321.01|4321.01|0
1630483820000|2021-09-01 08:10:20|4321.73|4321.73|4321.59|4321.59|4321.73|4321.73|4321.59|4321.59|0
1630483840000|2021-09-01 08:10:40|4321.63|4321.63|4322.54|4322.54|4322.54|4322.54|4321.63|4321.63|0
1630483850000|2021-09-01 08:10:50|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|0
1630483860000|2021-09-01 08:11:00|4323.44|4323.44|4323.74|4323.74|4323.74|4323.74|4323.13|4323.13|0
1630483870000|2021-09-01 08:11:10|4324.03|4324.03|4323.73|4323.73|4324.03|4324.03|4323.43|4323.43|0
1630483890000|2021-09-01 08:11:30|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.12|4323.12|0
1630483900000|2021-09-01 08:11:40|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1630483930000|2021-09-01 08:12:10|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1630483940000|2021-09-01 08:12:20|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1630483950000|2021-09-01 08:12:30|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1630483970000|2021-09-01 08:12:50|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1630483980000|2021-09-01 08:13:00|4323.19|4323.19|4323.43|4323.43|4323.58|4323.58|4323.19|4323.19|0
1630484000000|2021-09-01 08:13:20|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.24|4323.24|0
1630484010000|2021-09-01 08:13:30|4323.13|4323.13|4322.82|4322.82|4323.13|4323.13|4322.82|4322.82|0
1630484020000|2021-09-01 08:13:40|4323.43|4323.43|4323.41|4323.41|4323.43|4323.43|4323.41|4323.41|0
1630484030000|2021-09-01 08:13:50|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1630484050000|2021-09-01 08:14:10|4322.96|4322.96|4323.11|4323.11|4323.11|4323.11|4322.96|4322.96|0
1630484070000|2021-09-01 08:14:30|4322.96|4322.96|4322.51|4322.51|4322.96|4322.96|4322.51|4322.51|0
1630484090000|2021-09-01 08:14:50|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1630484100000|2021-09-01 08:15:00|4322.77|4322.77|4323.46|4323.46|4323.46|4323.46|4322.68|4322.68|0
1630484110000|2021-09-01 08:15:10|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|0
1630484120000|2021-09-01 08:15:20|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1630484130000|2021-09-01 08:15:30|4324|4324|4324.44|4324.44|4324.44|4324.44|4324|4324|0
1630484140000|2021-09-01 08:15:40|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1630484150000|2021-09-01 08:15:50|4325.2|4325.2|4325.15|4325.15|4325.2|4325.2|4325.15|4325.15|0
1630484160000|2021-09-01 08:16:00|4324.84|4324.84|4324.67|4324.67|4324.84|4324.84|4324.67|4324.67|0
1630484170000|2021-09-01 08:16:10|4324.52|4324.52|4323.97|4323.97|4324.52|4324.52|4323.92|4323.92|0
1630484180000|2021-09-01 08:16:20|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|0
1630484210000|2021-09-01 08:16:50|4323.4|4323.4|4323.1|4323.1|4323.4|4323.4|4323.1|4323.1|0
1630484220000|2021-09-01 08:17:00|4323.39|4323.39|4323.66|4323.66|4323.66|4323.66|4323.39|4323.39|0
1630484230000|2021-09-01 08:17:10|4323.75|4323.75|4323.68|4323.68|4324.14|4324.14|4323.53|4323.53|0
1630484240000|2021-09-01 08:17:20|4323.54|4323.54|4323.25|4323.25|4323.54|4323.54|4323.25|4323.25|0
1630484270000|2021-09-01 08:17:50|4323.47|4323.47|4323.59|4323.59|4323.59|4323.59|4323.47|4323.47|0
1630484280000|2021-09-01 08:18:00|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1630484290000|2021-09-01 08:18:10|4323.49|4323.49|4324.19|4324.19|4324.19|4324.19|4323.36|4323.36|0
1630484300000|2021-09-01 08:18:20|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1630484320000|2021-09-01 08:18:40|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1630484340000|2021-09-01 08:19:00|4324.57|4324.57|4324.27|4324.27|4324.57|4324.57|4324.27|4324.27|0
1630484350000|2021-09-01 08:19:10|4324.09|4324.09|4323.68|4323.68|4324.09|4324.09|4323.68|4323.68|0
1630484360000|2021-09-01 08:19:20|4323.53|4323.53|4323.23|4323.23|4323.53|4323.53|4323.23|4323.23|0
1630484380000|2021-09-01 08:19:40|4323.53|4323.53|4323.23|4323.23|4323.53|4323.53|4323.23|4323.23|0
1630484390000|2021-09-01 08:19:50|4323.4|4323.4|4322.87|4322.87|4323.4|4323.4|4322.87|4322.87|0
1630484400000|2021-09-01 08:20:00|4322.92|4322.92|4323.11|4323.11|4323.11|4323.11|4322.92|4322.92|0
1630484420000|2021-09-01 08:20:20|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1630484430000|2021-09-01 08:20:30|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1630484440000|2021-09-01 08:20:40|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1630484460000|2021-09-01 08:21:00|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1630484470000|2021-09-01 08:21:10|4323.03|4323.03|4322.43|4322.43|4323.03|4323.03|4322.43|4322.43|0
1630484480000|2021-09-01 08:21:20|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|0
1630484490000|2021-09-01 08:21:30|4321.98|4321.98|4321.08|4321.08|4322.05|4322.05|4321.08|4321.08|0
1630484500000|2021-09-01 08:21:40|4321.38|4321.38|4321.34|4321.34|4321.38|4321.38|4321.34|4321.34|0
1630484520000|2021-09-01 08:22:00|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1630484540000|2021-09-01 08:22:20|4320.96|4320.96|4320.9|4320.9|4320.96|4320.96|4320.81|4320.81|0
1630484550000|2021-09-01 08:22:30|4321.2|4321.2|4321.81|4321.81|4321.81|4321.81|4321.2|4321.2|0
1630484570000|2021-09-01 08:22:50|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1630484590000|2021-09-01 08:23:10|4322.25|4322.25|4322.4|4322.4|4322.4|4322.4|4322.25|4322.25|0
1630484610000|2021-09-01 08:23:30|4323|4323|4323|4323|4323|4323|4323|4323|0
1630484630000|2021-09-01 08:23:50|4323.18|4323.18|4323|4323|4323.18|4323.18|4323|4323|0
1630484640000|2021-09-01 08:24:00|4323.14|4323.14|4322.88|4322.88|4323.14|4323.14|4322.88|4322.88|0
1630484670000|2021-09-01 08:24:30|4323.03|4323.03|4322.91|4322.91|4323.03|4323.03|4322.91|4322.91|0
1630484700000|2021-09-01 08:25:00|4323.06|4323.06|4322.34|4322.34|4323.06|4323.06|4322.34|4322.34|0
1630484710000|2021-09-01 08:25:10|4322.19|4322.19|4322.23|4322.23|4322.23|4322.23|4322.19|4322.19|0
1630484720000|2021-09-01 08:25:20|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1630484730000|2021-09-01 08:25:30|4321.58|4321.58|4321.54|4321.54|4321.58|4321.58|4321.54|4321.54|0
1630484760000|2021-09-01 08:26:00|4320.94|4320.94|4320.75|4320.75|4320.94|4320.94|4320.75|4320.75|0
1630484780000|2021-09-01 08:26:20|4320.79|4320.79|4320.69|4320.69|4320.87|4320.87|4320.69|4320.69|0
1630484790000|2021-09-01 08:26:30|4320.87|4320.87|4319.67|4319.67|4320.87|4320.87|4319.67|4319.67|0
1630484800000|2021-09-01 08:26:40|4319.37|4319.37|4319.33|4319.33|4319.37|4319.37|4319.33|4319.33|0
1630484830000|2021-09-01 08:27:10|4319.18|4319.18|4318.43|4318.43|4319.18|4319.18|4318.43|4318.43|0
1630484840000|2021-09-01 08:27:20|4319.03|4319.03|4319.48|4319.48|4319.48|4319.48|4319.03|4319.03|0
1630484870000|2021-09-01 08:27:50|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.35|4319.35|0
1630484890000|2021-09-01 08:28:10|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1630484900000|2021-09-01 08:28:20|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1630484920000|2021-09-01 08:28:40|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1630484950000|2021-09-01 08:29:10|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1630485020000|2021-09-01 08:30:20|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1630485040000|2021-09-01 08:30:40|4319.47|4319.47|4318.87|4318.87|4319.47|4319.47|4318.56|4318.56|0
1630485050000|2021-09-01 08:30:50|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1630485080000|2021-09-01 08:31:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1630485090000|2021-09-01 08:31:30|4319.09|4319.09|4319.18|4319.18|4319.18|4319.18|4319.09|4319.09|0
1630485110000|2021-09-01 08:31:50|4319.06|4319.06|4318.92|4318.92|4319.06|4319.06|4318.92|4318.92|0
1630485120000|2021-09-01 08:32:00|4318.87|4318.87|4318.47|4318.47|4318.87|4318.87|4318.47|4318.47|0
1630485130000|2021-09-01 08:32:10|4318.62|4318.62|4318.95|4318.95|4318.95|4318.95|4318.62|4318.62|0
1630485140000|2021-09-01 08:32:20|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1630485180000|2021-09-01 08:33:00|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1630485190000|2021-09-01 08:33:10|4318.79|4318.79|4318.58|4318.58|4318.79|4318.79|4318.58|4318.58|0
1630485200000|2021-09-01 08:33:20|4318.49|4318.49|4318.37|4318.37|4318.49|4318.49|4318.37|4318.37|0
1630485210000|2021-09-01 08:33:30|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1630485220000|2021-09-01 08:33:40|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1630485240000|2021-09-01 08:34:00|4319.53|4319.53|4318.93|4318.93|4319.53|4319.53|4318.93|4318.93|0
1630485270000|2021-09-01 08:34:30|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1630485280000|2021-09-01 08:34:40|4318.79|4318.79|4317.76|4317.76|4318.79|4318.79|4317.76|4317.76|0
1630485300000|2021-09-01 08:35:00|4317.67|4317.67|4317.58|4317.58|4317.67|4317.67|4317.58|4317.58|0
1630485310000|2021-09-01 08:35:10|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1630485320000|2021-09-01 08:35:20|4317.47|4317.47|4316.89|4316.89|4317.47|4317.47|4316.89|4316.89|0
1630485330000|2021-09-01 08:35:30|4316.8|4316.8|4318.02|4318.02|4318.02|4318.02|4316.8|4316.8|0
1630485370000|2021-09-01 08:36:10|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1630485380000|2021-09-01 08:36:20|4317.96|4317.96|4317.93|4317.93|4317.96|4317.96|4317.93|4317.93|0
1630485390000|2021-09-01 08:36:30|4317.97|4317.97|4317.99|4317.99|4317.99|4317.99|4317.97|4317.97|0
1630485400000|2021-09-01 08:36:40|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1630485430000|2021-09-01 08:37:10|4317.91|4317.91|4318.06|4318.06|4318.06|4318.06|4317.91|4317.91|0
1630485450000|2021-09-01 08:37:30|4317.84|4317.84|4317.82|4317.82|4317.96|4317.96|4317.61|4317.61|0
1630485460000|2021-09-01 08:37:40|4317.13|4317.13|4317.17|4317.17|4317.17|4317.17|4317.13|4317.13|0
1630485470000|2021-09-01 08:37:50|4317.26|4317.26|4317.11|4317.11|4317.26|4317.26|4316.82|4316.82|0
1630485500000|2021-09-01 08:38:20|4317.26|4317.26|4317.14|4317.14|4317.26|4317.26|4317.14|4317.14|0
1630485510000|2021-09-01 08:38:30|4316.69|4316.69|4316.61|4316.61|4316.69|4316.69|4316.61|4316.61|0
1630485520000|2021-09-01 08:38:40|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1630485550000|2021-09-01 08:39:10|4315.78|4315.78|4315.78|4315.78|4315.9|4315.9|4315.78|4315.78|0
1630485560000|2021-09-01 08:39:20|4315.76|4315.76|4315.59|4315.59|4315.76|4315.76|4315.59|4315.59|0
1630485570000|2021-09-01 08:39:30|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1630485580000|2021-09-01 08:39:40|4316.24|4316.24|4316.27|4316.27|4316.27|4316.27|4316.24|4316.24|0
1630485590000|2021-09-01 08:39:50|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1630485600000|2021-09-01 08:40:00|4316.51|4316.51|4316.59|4316.59|4316.66|4316.66|4316.51|4316.51|0
1630485610000|2021-09-01 08:40:10|4316.61|4316.61|4317.52|4317.52|4317.52|4317.52|4316.61|4316.61|0
1630485630000|2021-09-01 08:40:30|4317.61|4317.61|4319.73|4319.73|4319.73|4319.73|4317.61|4317.61|0
1630485650000|2021-09-01 08:40:50|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1630485660000|2021-09-01 08:41:00|4319.75|4319.75|4319.74|4319.74|4319.75|4319.75|4319.45|4319.45|0
1630485670000|2021-09-01 08:41:10|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1630485680000|2021-09-01 08:41:20|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1630485690000|2021-09-01 08:41:30|4320.17|4320.17|4320.56|4320.56|4320.56|4320.56|4320.17|4320.17|0
1630485700000|2021-09-01 08:41:40|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1630485710000|2021-09-01 08:41:50|4320.74|4320.74|4320.65|4320.65|4320.74|4320.74|4320.65|4320.65|0
1630485720000|2021-09-01 08:42:00|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1630485730000|2021-09-01 08:42:10|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1630485740000|2021-09-01 08:42:20|4321.25|4321.25|4320.94|4320.94|4321.25|4321.25|4320.94|4320.94|0
1630485760000|2021-09-01 08:42:40|4321.24|4321.24|4320.94|4320.94|4321.24|4321.24|4320.94|4320.94|0
1630485770000|2021-09-01 08:42:50|4320.8|4320.8|4321.7|4321.7|4321.7|4321.7|4320.5|4320.5|0
1630485790000|2021-09-01 08:43:10|4321.62|4321.62|4321.44|4321.44|4321.62|4321.62|4321.44|4321.44|0
1630485810000|2021-09-01 08:43:30|4320.23|4320.23|4319.71|4319.71|4320.31|4320.31|4319.71|4319.71|0
1630485820000|2021-09-01 08:43:40|4319.89|4319.89|4319.58|4319.58|4319.89|4319.89|4319.58|4319.58|0
1630485840000|2021-09-01 08:44:00|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1630485860000|2021-09-01 08:44:20|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1630485870000|2021-09-01 08:44:30|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1630485880000|2021-09-01 08:44:40|4318.64|4318.64|4318.34|4318.34|4318.64|4318.64|4318.34|4318.34|0
1630485900000|2021-09-01 08:45:00|4318.41|4318.41|4318.55|4318.55|4318.55|4318.55|4318.41|4318.41|0
1630485910000|2021-09-01 08:45:10|4318.86|4318.86|4319.45|4319.45|4319.45|4319.45|4318.86|4318.86|0
1630485920000|2021-09-01 08:45:20|4319.42|4319.42|4319.25|4319.25|4319.42|4319.42|4319.25|4319.25|0
1630485930000|2021-09-01 08:45:30|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1630485960000|2021-09-01 08:46:00|4319.04|4319.04|4320.26|4320.26|4320.26|4320.26|4319.04|4319.04|0
1630485970000|2021-09-01 08:46:10|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1630486000000|2021-09-01 08:46:40|4320.01|4320.01|4319.96|4319.96|4320.01|4320.01|4319.96|4319.96|0
1630486010000|2021-09-01 08:46:50|4319.87|4319.87|4319.96|4319.96|4319.96|4319.96|4319.87|4319.87|0
1630486030000|2021-09-01 08:47:10|4319.81|4319.81|4319.72|4319.72|4319.81|4319.81|4319.72|4319.72|0
1630486040000|2021-09-01 08:47:20|4319.43|4319.43|4319.34|4319.34|4319.43|4319.43|4319.34|4319.34|0
1630486050000|2021-09-01 08:47:30|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1630486060000|2021-09-01 08:47:40|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1630486070000|2021-09-01 08:47:50|4319.15|4319.15|4319.04|4319.04|4319.15|4319.15|4319.04|4319.04|0
1630486080000|2021-09-01 08:48:00|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1630486100000|2021-09-01 08:48:20|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1630486120000|2021-09-01 08:48:40|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1630486130000|2021-09-01 08:48:50|4318.92|4318.92|4318.95|4318.95|4318.95|4318.95|4318.92|4318.92|0
1630486140000|2021-09-01 08:49:00|4319.02|4319.02|4319.47|4319.47|4319.47|4319.47|4319.02|4319.02|0
1630486160000|2021-09-01 08:49:20|4319.54|4319.54|4319.24|4319.24|4319.54|4319.54|4319.24|4319.24|0
1630486170000|2021-09-01 08:49:30|4318.94|4318.94|4318.81|4318.81|4319.11|4319.11|4318.81|4318.81|0
1630486180000|2021-09-01 08:49:40|4319.42|4319.42|4319.34|4319.34|4319.42|4319.42|4319.34|4319.34|0
1630486200000|2021-09-01 08:50:00|4319.25|4319.25|4319.48|4319.48|4319.56|4319.56|4319.25|4319.25|0
1630486240000|2021-09-01 08:50:40|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1630486250000|2021-09-01 08:50:50|4320.23|4320.23|4320.82|4320.82|4320.82|4320.82|4320.23|4320.23|0
1630486260000|2021-09-01 08:51:00|4321.12|4321.12|4322.06|4322.06|4322.35|4322.35|4321.12|4321.12|0
1630486280000|2021-09-01 08:51:20|4321.49|4321.49|4322.23|4322.23|4322.23|4322.23|4321.49|4321.49|0
1630486290000|2021-09-01 08:51:30|4322.12|4322.12|4322.27|4322.27|4322.27|4322.27|4322.12|4322.12|0
1630486300000|2021-09-01 08:51:40|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1630486310000|2021-09-01 08:51:50|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1630486340000|2021-09-01 08:52:20|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1630486370000|2021-09-01 08:52:50|4321.72|4321.72|4321.49|4321.49|4321.72|4321.72|4321.49|4321.49|0
1630486380000|2021-09-01 08:53:00|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|0
1630486390000|2021-09-01 08:53:10|4321.49|4321.49|4322.1|4322.1|4322.1|4322.1|4321.49|4321.49|0
1630486410000|2021-09-01 08:53:30|4321.8|4321.8|4322.1|4322.1|4322.1|4322.1|4321.8|4321.8|0
1630486420000|2021-09-01 08:53:40|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1630486430000|2021-09-01 08:53:50|4321.38|4321.38|4321.17|4321.17|4321.38|4321.38|4321.08|4321.08|0
1630486440000|2021-09-01 08:54:00|4321.2|4321.2|4321.51|4321.51|4321.51|4321.51|4321.2|4321.2|0
1630486450000|2021-09-01 08:54:10|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1630486460000|2021-09-01 08:54:20|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1630486470000|2021-09-01 08:54:30|4322.15|4322.15|4322.11|4322.11|4322.15|4322.15|4322.11|4322.11|0
1630486480000|2021-09-01 08:54:40|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1630486490000|2021-09-01 08:54:50|4321.76|4321.76|4322.84|4322.84|4322.84|4322.84|4321.46|4321.46|0
1630486510000|2021-09-01 08:55:10|4322.57|4322.57|4322.5|4322.5|4322.66|4322.66|4322.5|4322.5|0
1630486520000|2021-09-01 08:55:20|4322.72|4322.72|4322.61|4322.61|4322.72|4322.72|4322.61|4322.61|0
1630486530000|2021-09-01 08:55:30|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1630486540000|2021-09-01 08:55:40|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1630486550000|2021-09-01 08:55:50|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1630486560000|2021-09-01 08:56:00|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1630486580000|2021-09-01 08:56:20|4322.57|4322.57|4322.48|4322.48|4322.57|4322.57|4322.48|4322.48|0
1630486600000|2021-09-01 08:56:40|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1630486620000|2021-09-01 08:57:00|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1630486630000|2021-09-01 08:57:10|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1630486640000|2021-09-01 08:57:20|4321.8|4321.8|4322.03|4322.03|4322.03|4322.03|4321.8|4321.8|0
1630486690000|2021-09-01 08:58:10|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1630486700000|2021-09-01 08:58:20|4321.73|4321.73|4321.77|4321.77|4321.77|4321.77|4321.73|4321.73|0
1630486710000|2021-09-01 08:58:30|4321.47|4321.47|4322.07|4322.07|4322.07|4322.07|4321.39|4321.39|0
1630486730000|2021-09-01 08:58:50|4322.38|4322.38|4322.07|4322.07|4322.38|4322.38|4322.07|4322.07|0
1630486750000|2021-09-01 08:59:10|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1630486770000|2021-09-01 08:59:30|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1630486780000|2021-09-01 08:59:40|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1630486790000|2021-09-01 08:59:50|4322|4322|4322.03|4322.03|4322.03|4322.03|4322|4322|0
1630486800000|2021-09-01 09:00:00|4321.64|4321.64|4321.24|4321.24|4321.64|4321.64|4321.24|4321.24|0
1630486840000|2021-09-01 09:00:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1630486850000|2021-09-01 09:00:50|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1630486860000|2021-09-01 09:01:00|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1630486880000|2021-09-01 09:01:20|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1630486900000|2021-09-01 09:01:40|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1630486910000|2021-09-01 09:01:50|4322.44|4322.44|4322.14|4322.14|4322.44|4322.44|4322.14|4322.14|0
1630486920000|2021-09-01 09:02:00|4322.1|4322.1|4322.29|4322.29|4322.29|4322.29|4322.06|4322.06|0
1630486930000|2021-09-01 09:02:10|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1630486950000|2021-09-01 09:02:30|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1630486960000|2021-09-01 09:02:40|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1630486990000|2021-09-01 09:03:10|4322.22|4322.22|4321.33|4321.33|4322.22|4322.22|4321.31|4321.31|0
1630487000000|2021-09-01 09:03:20|4321.31|4321.31|4320.67|4320.67|4321.31|4321.31|4320.67|4320.67|0
1630487010000|2021-09-01 09:03:30|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1630487030000|2021-09-01 09:03:50|4320.73|4320.73|4320.13|4320.13|4320.73|4320.73|4320.13|4320.13|0
1630487040000|2021-09-01 09:04:00|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1630487050000|2021-09-01 09:04:10|4320.13|4320.13|4320.27|4320.27|4320.27|4320.27|4320.13|4320.13|0
1630487070000|2021-09-01 09:04:30|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1630487090000|2021-09-01 09:04:50|4320.43|4320.43|4321.03|4321.03|4321.03|4321.03|4320.43|4320.43|0
1630487100000|2021-09-01 09:05:00|4321.11|4321.11|4321.06|4321.06|4321.11|4321.11|4320.97|4320.97|0
1630487110000|2021-09-01 09:05:10|4320.97|4320.97|4320.67|4320.67|4320.97|4320.97|4320.67|4320.67|0
1630487150000|2021-09-01 09:05:50|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1630487160000|2021-09-01 09:06:00|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1630487190000|2021-09-01 09:06:30|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1630487200000|2021-09-01 09:06:40|4320.38|4320.38|4320.09|4320.09|4320.38|4320.38|4320.09|4320.09|0
1630487220000|2021-09-01 09:07:00|4319.78|4319.78|4319.16|4319.16|4319.78|4319.78|4319.14|4319.14|0
1630487230000|2021-09-01 09:07:10|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1630487260000|2021-09-01 09:07:40|4319.16|4319.16|4319.23|4319.23|4319.23|4319.23|4319.16|4319.16|0
1630487290000|2021-09-01 09:08:10|4318.63|4318.63|4318.04|4318.04|4318.63|4318.63|4318.04|4318.04|0
1630487300000|2021-09-01 09:08:20|4317.89|4317.89|4318.04|4318.04|4318.04|4318.04|4317.89|4317.89|0
1630487350000|2021-09-01 09:09:10|4317.73|4317.73|4318.07|4318.07|4318.07|4318.07|4317.73|4317.73|0
1630487370000|2021-09-01 09:09:30|4318.22|4318.22|4318.52|4318.52|4318.52|4318.52|4318.22|4318.22|0
1630487390000|2021-09-01 09:09:50|4318.22|4318.22|4317.92|4317.92|4318.22|4318.22|4317.92|4317.92|0
1630487410000|2021-09-01 09:10:10|4317.31|4317.31|4317.01|4317.01|4317.31|4317.31|4317.01|4317.01|0
1630487420000|2021-09-01 09:10:20|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1630487430000|2021-09-01 09:10:30|4316.68|4316.68|4316.72|4316.72|4316.72|4316.72|4316.68|4316.68|0
1630487450000|2021-09-01 09:10:50|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1630487480000|2021-09-01 09:11:20|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1630487490000|2021-09-01 09:11:30|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1630487520000|2021-09-01 09:12:00|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1630487530000|2021-09-01 09:12:10|4317.11|4317.11|4317.02|4317.02|4317.11|4317.11|4317.02|4317.02|0
1630487550000|2021-09-01 09:12:30|4317.32|4317.32|4317.63|4317.63|4317.63|4317.63|4317.32|4317.32|0
1630487560000|2021-09-01 09:12:40|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1630487570000|2021-09-01 09:12:50|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1630487590000|2021-09-01 09:13:10|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1630487620000|2021-09-01 09:13:40|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1630487630000|2021-09-01 09:13:50|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1630487660000|2021-09-01 09:14:20|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1630487670000|2021-09-01 09:14:30|4317|4317|4316.92|4316.92|4317|4317|4316.88|4316.88|0
1630487680000|2021-09-01 09:14:40|4316.96|4316.96|4317.1|4317.1|4317.1|4317.1|4316.96|4316.96|0
1630487730000|2021-09-01 09:15:30|4316.8|4316.8|4316.5|4316.5|4316.8|4316.8|4316.5|4316.5|0
1630487740000|2021-09-01 09:15:40|4316.35|4316.35|4317.26|4317.26|4317.26|4317.26|4316.35|4316.35|0
1630487750000|2021-09-01 09:15:50|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1630487790000|2021-09-01 09:16:30|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1630487810000|2021-09-01 09:16:50|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1630487820000|2021-09-01 09:17:00|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1630487840000|2021-09-01 09:17:20|4317.14|4317.14|4317.18|4317.18|4317.18|4317.18|4317.14|4317.14|0
1630487870000|2021-09-01 09:17:50|4316.73|4316.73|4316.24|4316.24|4316.73|4316.73|4316.12|4316.12|0
1630487880000|2021-09-01 09:18:00|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1630487910000|2021-09-01 09:18:30|4316.73|4316.73|4316.58|4316.58|4316.73|4316.73|4316.58|4316.58|0
1630487930000|2021-09-01 09:18:50|4316.67|4316.67|4316.69|4316.69|4316.78|4316.78|4316.67|4316.67|0
1630487940000|2021-09-01 09:19:00|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1630487950000|2021-09-01 09:19:10|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.43|4316.43|0
1630487960000|2021-09-01 09:19:20|4316.5|4316.5|4316.41|4316.41|4316.5|4316.5|4316.41|4316.41|0
1630487970000|2021-09-01 09:19:30|4316.5|4316.5|4316.21|4316.21|4316.5|4316.5|4316.21|4316.21|0
1630488000000|2021-09-01 09:20:00|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1630488010000|2021-09-01 09:20:10|4316.21|4316.21|4316.36|4316.36|4316.36|4316.36|4316.21|4316.21|0
1630488020000|2021-09-01 09:20:20|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1630488040000|2021-09-01 09:20:40|4316.32|4316.32|4316.44|4316.44|4316.44|4316.44|4316.32|4316.32|0
1630488060000|2021-09-01 09:21:00|4316.13|4316.13|4316.09|4316.09|4316.13|4316.13|4316.09|4316.09|0
1630488070000|2021-09-01 09:21:10|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1630488080000|2021-09-01 09:21:20|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1630488120000|2021-09-01 09:22:00|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1630488150000|2021-09-01 09:22:30|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1630488160000|2021-09-01 09:22:40|4317.92|4317.92|4318.21|4318.21|4318.21|4318.21|4317.92|4317.92|0
1630488170000|2021-09-01 09:22:50|4318.18|4318.18|4318.21|4318.21|4318.21|4318.21|4318.18|4318.18|0
1630488200000|2021-09-01 09:23:20|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1630488230000|2021-09-01 09:23:50|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1630488240000|2021-09-01 09:24:00|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1630488260000|2021-09-01 09:24:20|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1630488280000|2021-09-01 09:24:40|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1630488290000|2021-09-01 09:24:50|4316.97|4316.97|4316.93|4316.93|4316.97|4316.97|4316.93|4316.93|0
1630488310000|2021-09-01 09:25:10|4316.89|4316.89|4317.67|4317.67|4317.67|4317.67|4316.89|4316.89|0
1630488320000|2021-09-01 09:25:20|4317.59|4317.59|4317.73|4317.73|4317.78|4317.78|4317.59|4317.59|0
1630488330000|2021-09-01 09:25:30|4317.79|4317.79|4318.09|4318.09|4318.09|4318.09|4317.79|4317.79|0
1630488350000|2021-09-01 09:25:50|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1630488370000|2021-09-01 09:26:10|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1630488380000|2021-09-01 09:26:20|4317.96|4317.96|4318.56|4318.56|4318.56|4318.56|4317.96|4317.96|0
1630488440000|2021-09-01 09:27:20|4318.86|4318.86|4319.61|4319.61|4320.22|4320.22|4318.86|4318.86|0
1630488450000|2021-09-01 09:27:30|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1630488460000|2021-09-01 09:27:40|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1630488470000|2021-09-01 09:27:50|4320.57|4320.57|4319.66|4319.66|4320.57|4320.57|4319.66|4319.66|0
1630488480000|2021-09-01 09:28:00|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|0
1630488500000|2021-09-01 09:28:20|4319.63|4319.63|4319.66|4319.66|4319.66|4319.66|4319.63|4319.63|0
1630488520000|2021-09-01 09:28:40|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|0
1630488540000|2021-09-01 09:29:00|4319.21|4319.21|4319.03|4319.03|4319.21|4319.21|4319.03|4319.03|0
1630488550000|2021-09-01 09:29:10|4319.14|4319.14|4318.53|4318.53|4319.14|4319.14|4318.53|4318.53|0
1630488560000|2021-09-01 09:29:20|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1630488590000|2021-09-01 09:29:50|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1630488600000|2021-09-01 09:30:00|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1630488610000|2021-09-01 09:30:10|4318.13|4318.13|4318.03|4318.03|4318.13|4318.13|4318.03|4318.03|0
1630488620000|2021-09-01 09:30:20|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1630488630000|2021-09-01 09:30:30|4318.79|4318.79|4319.08|4319.08|4319.08|4319.08|4318.79|4318.79|0
1630488650000|2021-09-01 09:30:50|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1630488670000|2021-09-01 09:31:10|4319.6|4319.6|4319.69|4319.69|4319.69|4319.69|4319.6|4319.6|0
1630488680000|2021-09-01 09:31:20|4319.38|4319.38|4318.64|4318.64|4319.38|4319.38|4318.64|4318.64|0
1630488690000|2021-09-01 09:31:30|4318.72|4318.72|4318.68|4318.68|4318.72|4318.72|4318.68|4318.68|0
1630488700000|2021-09-01 09:31:40|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1630488710000|2021-09-01 09:31:50|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1630488720000|2021-09-01 09:32:00|4318.37|4318.37|4318.23|4318.23|4318.37|4318.37|4318.23|4318.23|0
1630488730000|2021-09-01 09:32:10|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1630488740000|2021-09-01 09:32:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1630488750000|2021-09-01 09:32:30|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630488770000|2021-09-01 09:32:50|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1630488780000|2021-09-01 09:33:00|4318.53|4318.53|4318.83|4318.83|4318.83|4318.83|4318.53|4318.53|0
1630488790000|2021-09-01 09:33:10|4318.95|4318.95|4319.06|4319.06|4319.06|4319.06|4318.95|4318.95|0
1630488800000|2021-09-01 09:33:20|4318.97|4318.97|4318.84|4318.84|4318.97|4318.97|4318.79|4318.79|0
1630488820000|2021-09-01 09:33:40|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1630488830000|2021-09-01 09:33:50|4318.46|4318.46|4318.77|4318.77|4318.77|4318.77|4318.46|4318.46|0
1630488840000|2021-09-01 09:34:00|4318.73|4318.73|4318.84|4318.84|4318.84|4318.84|4318.73|4318.73|0
1630488850000|2021-09-01 09:34:10|4319.07|4319.07|4319.22|4319.22|4319.52|4319.52|4319.07|4319.07|0
1630488860000|2021-09-01 09:34:20|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1630488870000|2021-09-01 09:34:30|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1630488880000|2021-09-01 09:34:40|4319.26|4319.26|4319.38|4319.38|4319.38|4319.38|4319.26|4319.26|0
1630488890000|2021-09-01 09:34:50|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1630488900000|2021-09-01 09:35:00|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1630488940000|2021-09-01 09:35:40|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1630488950000|2021-09-01 09:35:50|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1630488960000|2021-09-01 09:36:00|4320.38|4320.38|4320.53|4320.53|4320.53|4320.53|4320.38|4320.38|0
1630488970000|2021-09-01 09:36:10|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|0
1630488980000|2021-09-01 09:36:20|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|0
1630489010000|2021-09-01 09:36:50|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1630489020000|2021-09-01 09:37:00|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1630489040000|2021-09-01 09:37:20|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1630489060000|2021-09-01 09:37:40|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1630489070000|2021-09-01 09:37:50|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1630489080000|2021-09-01 09:38:00|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1630489090000|2021-09-01 09:38:10|4322.07|4322.07|4322.1|4322.1|4322.1|4322.1|4322.07|4322.07|0
1630489100000|2021-09-01 09:38:20|4321.79|4321.79|4321.82|4321.82|4321.82|4321.82|4321.79|4321.79|0
1630489130000|2021-09-01 09:38:50|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1630489150000|2021-09-01 09:39:10|4323.41|4323.41|4323.48|4323.48|4323.48|4323.48|4323.41|4323.41|0
1630489180000|2021-09-01 09:39:40|4323.39|4323.39|4324.5|4324.5|4324.61|4324.61|4323.39|4323.39|0
1630489190000|2021-09-01 09:39:50|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1630489200000|2021-09-01 09:40:00|4324.26|4324.26|4323.92|4323.92|4324.41|4324.41|4323.92|4323.92|0
1630489210000|2021-09-01 09:40:10|4324.03|4324.03|4324.14|4324.14|4324.14|4324.14|4324.03|4324.03|0
1630489230000|2021-09-01 09:40:30|4324.07|4324.07|4323.92|4323.92|4324.07|4324.07|4323.78|4323.78|0
1630489250000|2021-09-01 09:40:50|4324.01|4324.01|4323.94|4323.94|4324.1|4324.1|4323.8|4323.8|0
1630489260000|2021-09-01 09:41:00|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1630489280000|2021-09-01 09:41:20|4323.73|4323.73|4323.13|4323.13|4323.73|4323.73|4323.13|4323.13|0
1630489300000|2021-09-01 09:41:40|4323.04|4323.04|4323.08|4323.08|4323.08|4323.08|4323.04|4323.04|0
1630489310000|2021-09-01 09:41:50|4323.19|4323.19|4323.34|4323.34|4323.34|4323.34|4323.19|4323.19|0
1630489330000|2021-09-01 09:42:10|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1630489340000|2021-09-01 09:42:20|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1630489370000|2021-09-01 09:42:50|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|0
1630489380000|2021-09-01 09:43:00|4323.08|4323.08|4323.39|4323.39|4323.39|4323.39|4323.08|4323.08|0
1630489400000|2021-09-01 09:43:20|4323.22|4323.22|4323.18|4323.18|4323.22|4323.22|4323.18|4323.18|0
1630489410000|2021-09-01 09:43:30|4323.04|4323.04|4322.78|4322.78|4323.08|4323.08|4322.78|4322.78|0
1630489420000|2021-09-01 09:43:40|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1630489430000|2021-09-01 09:43:50|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1630489440000|2021-09-01 09:44:00|4322.4|4322.4|4322.4|4322.4|4322.7|4322.7|4322.4|4322.4|0
1630489460000|2021-09-01 09:44:20|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1630489480000|2021-09-01 09:44:40|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1630489510000|2021-09-01 09:45:10|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1630489530000|2021-09-01 09:45:30|4321.52|4321.52|4320.77|4320.77|4321.59|4321.59|4320.77|4320.77|0
1630489540000|2021-09-01 09:45:40|4320.73|4320.73|4320.69|4320.69|4320.73|4320.73|4320.69|4320.69|0
1630489570000|2021-09-01 09:46:10|4320.65|4320.65|4320.61|4320.61|4320.65|4320.65|4320.61|4320.61|0
1630489590000|2021-09-01 09:46:30|4320.76|4320.76|4320.72|4320.72|4320.76|4320.76|4320.72|4320.72|0
1630489600000|2021-09-01 09:46:40|4320.87|4320.87|4321.02|4321.02|4321.02|4321.02|4320.87|4320.87|0
1630489610000|2021-09-01 09:46:50|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1630489620000|2021-09-01 09:47:00|4320.91|4320.91|4321.03|4321.03|4321.03|4321.03|4320.72|4320.72|0
1630489630000|2021-09-01 09:47:10|4321.17|4321.17|4321.73|4321.73|4321.73|4321.73|4321.17|4321.17|0
1630489640000|2021-09-01 09:47:20|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|0
1630489650000|2021-09-01 09:47:30|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1630489660000|2021-09-01 09:47:40|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1630489670000|2021-09-01 09:47:50|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1630489680000|2021-09-01 09:48:00|4321.12|4321.12|4320.74|4320.74|4321.12|4321.12|4320.74|4320.74|0
1630489690000|2021-09-01 09:48:10|4321.04|4321.04|4320.96|4320.96|4321.04|4321.04|4320.96|4320.96|0
1630489700000|2021-09-01 09:48:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1630489780000|2021-09-01 09:49:40|4320.13|4320.13|4319.68|4319.68|4320.13|4320.13|4319.68|4319.68|0
1630489790000|2021-09-01 09:49:50|4319.75|4319.75|4319.82|4319.82|4319.82|4319.82|4319.75|4319.75|0
1630489800000|2021-09-01 09:50:00|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1630489810000|2021-09-01 09:50:10|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1630489830000|2021-09-01 09:50:30|4320.11|4320.11|4320.09|4320.09|4320.11|4320.11|4320.09|4320.09|0
1630489840000|2021-09-01 09:50:40|4320.17|4320.17|4320.13|4320.13|4320.17|4320.17|4320.13|4320.13|0
1630489860000|2021-09-01 09:51:00|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1630489870000|2021-09-01 09:51:10|4320.16|4320.16|4319.61|4319.61|4320.18|4320.18|4319.57|4319.57|0
1630489880000|2021-09-01 09:51:20|4319.66|4319.66|4320.45|4320.45|4320.45|4320.45|4319.66|4319.66|0
1630489910000|2021-09-01 09:51:50|4320.75|4320.75|4320.82|4320.82|4320.95|4320.95|4320.75|4320.75|0
1630489920000|2021-09-01 09:52:00|4320.52|4320.52|4320.04|4320.04|4320.52|4320.52|4320.04|4320.04|0
1630489940000|2021-09-01 09:52:20|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1630489950000|2021-09-01 09:52:30|4319.92|4319.92|4320.1|4320.1|4320.1|4320.1|4319.92|4319.92|0
1630489960000|2021-09-01 09:52:40|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1630489980000|2021-09-01 09:53:00|4319.91|4319.91|4319.88|4319.88|4319.91|4319.91|4319.88|4319.88|0
1630489990000|2021-09-01 09:53:10|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1630490010000|2021-09-01 09:53:30|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1630490020000|2021-09-01 09:53:40|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1630490060000|2021-09-01 09:54:20|4319.66|4319.66|4319.7|4319.7|4319.7|4319.7|4319.66|4319.66|0
1630490070000|2021-09-01 09:54:30|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1630490090000|2021-09-01 09:54:50|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1630490100000|2021-09-01 09:55:00|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1630490140000|2021-09-01 09:55:40|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1630490150000|2021-09-01 09:55:50|4319.17|4319.17|4319.47|4319.47|4319.47|4319.47|4319.17|4319.17|0
1630490160000|2021-09-01 09:56:00|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1630490180000|2021-09-01 09:56:20|4319.86|4319.86|4319.49|4319.49|4319.86|4319.86|4319.49|4319.49|0
1630490190000|2021-09-01 09:56:30|4319.51|4319.51|4319.56|4319.56|4319.56|4319.56|4319.51|4319.51|0
1630490200000|2021-09-01 09:56:40|4319.58|4319.58|4320.03|4320.03|4320.03|4320.03|4319.58|4319.58|0
1630490220000|2021-09-01 09:57:00|4320.14|4320.14|4320.17|4320.17|4320.17|4320.17|4320.14|4320.14|0
1630490230000|2021-09-01 09:57:10|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1630490270000|2021-09-01 09:57:50|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1630490280000|2021-09-01 09:58:00|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1630490290000|2021-09-01 09:58:10|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1630490320000|2021-09-01 09:58:40|4320.32|4320.32|4320.02|4320.02|4320.32|4320.32|4320.02|4320.02|0
1630490330000|2021-09-01 09:58:50|4319.87|4319.87|4319.78|4319.78|4319.87|4319.87|4319.78|4319.78|0
1630490340000|2021-09-01 09:59:00|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1630490360000|2021-09-01 09:59:20|4319.33|4319.33|4319.19|4319.19|4319.33|4319.33|4319.19|4319.19|0
1630490380000|2021-09-01 09:59:40|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1630490400000|2021-09-01 10:00:00|4318.73|4318.73|4318.72|4318.72|4318.73|4318.73|4318.42|4318.42|0
1630490410000|2021-09-01 10:00:10|4318.63|4318.63|4318.72|4318.72|4318.72|4318.72|4318.63|4318.63|0
1630490420000|2021-09-01 10:00:20|4319.02|4319.02|4319.32|4319.32|4319.32|4319.32|4319.02|4319.02|0
1630490450000|2021-09-01 10:00:50|4319.29|4319.29|4319.26|4319.26|4319.32|4319.32|4319.26|4319.26|0
1630490460000|2021-09-01 10:01:00|4319.22|4319.22|4320.22|4320.22|4320.22|4320.22|4319.22|4319.22|0
1630490470000|2021-09-01 10:01:10|4319.95|4319.95|4320.13|4320.13|4320.13|4320.13|4319.95|4319.95|0
1630490480000|2021-09-01 10:01:20|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1630490490000|2021-09-01 10:01:30|4319.07|4319.07|4319.11|4319.11|4319.11|4319.11|4319.07|4319.07|0
1630490510000|2021-09-01 10:01:50|4319.15|4319.15|4319.84|4319.84|4319.84|4319.84|4319.15|4319.15|0
1630490530000|2021-09-01 10:02:10|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1630490560000|2021-09-01 10:02:40|4319.45|4319.45|4319.36|4319.36|4319.45|4319.45|4319.36|4319.36|0
1630490570000|2021-09-01 10:02:50|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1630490580000|2021-09-01 10:03:00|4319.19|4319.19|4319.15|4319.15|4319.19|4319.19|4319.15|4319.15|0
1630490590000|2021-09-01 10:03:10|4319|4319|4318.98|4318.98|4319|4319|4318.98|4318.98|0
1630490610000|2021-09-01 10:03:30|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1630490620000|2021-09-01 10:03:40|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630490630000|2021-09-01 10:03:50|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1630490640000|2021-09-01 10:04:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630490650000|2021-09-01 10:04:10|4318.83|4318.83|4318.92|4318.92|4318.92|4318.92|4318.83|4318.83|0
1630490670000|2021-09-01 10:04:30|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1630490680000|2021-09-01 10:04:40|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1630490690000|2021-09-01 10:04:50|4319.13|4319.13|4318.22|4318.22|4319.13|4319.13|4318.22|4318.22|0
1630490700000|2021-09-01 10:05:00|4318.13|4318.13|4318.43|4318.43|4318.43|4318.43|4318.13|4318.13|0
1630490760000|2021-09-01 10:06:00|4318.55|4318.55|4317.94|4317.94|4318.55|4318.55|4317.94|4317.94|0
1630490780000|2021-09-01 10:06:20|4317.85|4317.85|4317.68|4317.68|4317.85|4317.85|4317.68|4317.68|0
1630490810000|2021-09-01 10:06:50|4317.59|4317.59|4318.19|4318.19|4318.19|4318.19|4317.59|4317.59|0
1630490820000|2021-09-01 10:07:00|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1630490850000|2021-09-01 10:07:30|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1630490870000|2021-09-01 10:07:50|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1630490880000|2021-09-01 10:08:00|4317.02|4317.02|4316.8|4316.8|4317.11|4317.11|4316.8|4316.8|0
1630490890000|2021-09-01 10:08:10|4317.11|4317.11|4317.41|4317.41|4317.41|4317.41|4317.11|4317.11|0
1630490900000|2021-09-01 10:08:20|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1630490920000|2021-09-01 10:08:40|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1630490940000|2021-09-01 10:09:00|4317.9|4317.9|4317.72|4317.72|4317.9|4317.9|4317.72|4317.72|0
1630490980000|2021-09-01 10:09:40|4318.02|4318.02|4318.47|4318.47|4318.65|4318.65|4318.02|4318.02|0
1630491000000|2021-09-01 10:10:00|4318.65|4318.65|4318.5|4318.5|4318.65|4318.65|4318.5|4318.5|0
1630491010000|2021-09-01 10:10:10|4318.57|4318.57|4318.53|4318.53|4318.57|4318.57|4318.53|4318.53|0
1630491030000|2021-09-01 10:10:30|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1630491050000|2021-09-01 10:10:50|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630491060000|2021-09-01 10:11:00|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1630491090000|2021-09-01 10:11:30|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630491100000|2021-09-01 10:11:40|4318.57|4318.57|4318.37|4318.37|4318.57|4318.57|4318.37|4318.37|0
1630491110000|2021-09-01 10:11:50|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1630491120000|2021-09-01 10:12:00|4318.43|4318.43|4318.39|4318.39|4318.43|4318.43|4318.39|4318.39|0
1630491140000|2021-09-01 10:12:20|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1630491150000|2021-09-01 10:12:30|4318.84|4318.84|4319.45|4319.45|4319.45|4319.45|4318.84|4318.84|0
1630491170000|2021-09-01 10:12:50|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|0
1630491180000|2021-09-01 10:13:00|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1630491190000|2021-09-01 10:13:10|4319.38|4319.38|4319.68|4319.68|4319.68|4319.68|4319.38|4319.38|0
1630491200000|2021-09-01 10:13:20|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1630491220000|2021-09-01 10:13:40|4319.87|4319.87|4320.21|4320.21|4320.21|4320.21|4319.87|4319.87|0
1630491230000|2021-09-01 10:13:50|4320.23|4320.23|4320.54|4320.54|4320.54|4320.54|4320.23|4320.23|0
1630491240000|2021-09-01 10:14:00|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1630491250000|2021-09-01 10:14:10|4321.18|4321.18|4321.26|4321.26|4321.26|4321.26|4321.18|4321.18|0
1630491280000|2021-09-01 10:14:40|4320.96|4320.96|4321.52|4321.52|4321.52|4321.52|4320.96|4320.96|0
1630491290000|2021-09-01 10:14:50|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1630491300000|2021-09-01 10:15:00|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1630491310000|2021-09-01 10:15:10|4321.71|4321.71|4321.92|4321.92|4321.92|4321.92|4321.62|4321.62|0
1630491320000|2021-09-01 10:15:20|4322.01|4322.01|4322.2|4322.2|4322.2|4322.2|4321.9|4321.9|0
1630491330000|2021-09-01 10:15:30|4322.51|4322.51|4322.28|4322.28|4322.51|4322.51|4322.2|4322.2|0
1630491340000|2021-09-01 10:15:40|4322.31|4322.31|4322.23|4322.23|4322.31|4322.31|4322.23|4322.23|0
1630491350000|2021-09-01 10:15:50|4322.19|4322.19|4322.1|4322.1|4322.19|4322.19|4322.1|4322.1|0
1630491360000|2021-09-01 10:16:00|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1630491370000|2021-09-01 10:16:10|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|0
1630491400000|2021-09-01 10:16:40|4321.52|4321.52|4320.82|4320.82|4321.61|4321.61|4320.82|4320.82|0
1630491410000|2021-09-01 10:16:50|4320.64|4320.64|4320.55|4320.55|4320.64|4320.64|4320.55|4320.55|0
1630491450000|2021-09-01 10:17:30|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1630491480000|2021-09-01 10:18:00|4320.27|4320.27|4319.97|4319.97|4320.27|4320.27|4319.97|4319.97|0
1630491490000|2021-09-01 10:18:10|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1630491500000|2021-09-01 10:18:20|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1630491510000|2021-09-01 10:18:30|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4318.76|4318.76|0
1630491530000|2021-09-01 10:18:50|4318.62|4318.62|4318.57|4318.57|4318.62|4318.62|4318.57|4318.57|0
1630491540000|2021-09-01 10:19:00|4317.96|4317.96|4317.73|4317.73|4317.96|4317.96|4317.73|4317.73|0
1630491590000|2021-09-01 10:19:50|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|0
1630491600000|2021-09-01 10:20:00|4317.28|4317.28|4317.43|4317.43|4317.43|4317.43|4317.28|4317.28|0
1630491610000|2021-09-01 10:20:10|4317.39|4317.39|4317.84|4317.84|4317.84|4317.84|4317.39|4317.39|0
1630491620000|2021-09-01 10:20:20|4317.69|4317.69|4317.34|4317.34|4317.69|4317.69|4317.34|4317.34|0
1630491630000|2021-09-01 10:20:30|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.34|4317.34|0
1630491660000|2021-09-01 10:21:00|4317.35|4317.35|4317.32|4317.32|4317.35|4317.35|4317.32|4317.32|0
1630491690000|2021-09-01 10:21:30|4317.25|4317.25|4317.22|4317.22|4317.27|4317.27|4317.22|4317.22|0
1630491710000|2021-09-01 10:21:50|4316.88|4316.88|4316.65|4316.65|4316.88|4316.88|4316.65|4316.65|0
1630491730000|2021-09-01 10:22:10|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1630491770000|2021-09-01 10:22:50|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1630491780000|2021-09-01 10:23:00|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1630491790000|2021-09-01 10:23:10|4316.05|4316.05|4316.02|4316.02|4316.05|4316.05|4316.02|4316.02|0
1630491800000|2021-09-01 10:23:20|4316.05|4316.05|4316.2|4316.2|4316.2|4316.2|4316.05|4316.05|0
1630491810000|2021-09-01 10:23:30|4316.24|4316.24|4316.2|4316.2|4316.24|4316.24|4316.2|4316.2|0
1630491830000|2021-09-01 10:23:50|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1630491840000|2021-09-01 10:24:00|4315.92|4315.92|4316.19|4316.19|4316.19|4316.19|4315.92|4315.92|0
1630491850000|2021-09-01 10:24:10|4315.74|4315.74|4316.19|4316.19|4316.19|4316.19|4315.74|4315.74|0
1630491860000|2021-09-01 10:24:20|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1630491870000|2021-09-01 10:24:30|4316|4316|4315.96|4315.96|4316|4316|4315.96|4315.96|0
1630491880000|2021-09-01 10:24:40|4315.65|4315.65|4315.68|4315.68|4315.68|4315.68|4315.65|4315.65|0
1630491900000|2021-09-01 10:25:00|4315.37|4315.37|4314.66|4314.66|4315.37|4315.37|4314.66|4314.66|0
1630491930000|2021-09-01 10:25:30|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1630491940000|2021-09-01 10:25:40|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1630491950000|2021-09-01 10:25:50|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630491960000|2021-09-01 10:26:00|4315.39|4315.39|4314.78|4314.78|4315.48|4315.48|4314.78|4314.78|0
1630491970000|2021-09-01 10:26:10|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1630491980000|2021-09-01 10:26:20|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1630491990000|2021-09-01 10:26:30|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1630492000000|2021-09-01 10:26:40|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1630492020000|2021-09-01 10:27:00|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1630492040000|2021-09-01 10:27:20|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1630492050000|2021-09-01 10:27:30|4315|4315|4314.97|4314.97|4315.27|4315.27|4314.97|4314.97|0
1630492060000|2021-09-01 10:27:40|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1630492070000|2021-09-01 10:27:50|4314.52|4314.52|4313.96|4313.96|4314.52|4314.52|4313.73|4313.73|0
1630492090000|2021-09-01 10:28:10|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1630492100000|2021-09-01 10:28:20|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.67|4313.67|0
1630492130000|2021-09-01 10:28:50|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1630492140000|2021-09-01 10:29:00|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1630492150000|2021-09-01 10:29:10|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1630492160000|2021-09-01 10:29:20|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1630492170000|2021-09-01 10:29:30|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1630492190000|2021-09-01 10:29:50|4314.04|4314.04|4314.04|4314.04|4314.06|4314.06|4314.04|4314.04|0
1630492200000|2021-09-01 10:30:00|4313.81|4313.81|4313.47|4313.47|4313.81|4313.81|4313.47|4313.47|0
1630492210000|2021-09-01 10:30:10|4313.36|4313.36|4313.59|4313.59|4313.59|4313.59|4313.36|4313.36|0
1630492220000|2021-09-01 10:30:20|4313.5|4313.5|4313.74|4313.74|4313.76|4313.76|4313.5|4313.5|0
1630492240000|2021-09-01 10:30:40|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1630492260000|2021-09-01 10:31:00|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1630492270000|2021-09-01 10:31:10|4312.94|4312.94|4312.94|4312.94|4313.08|4313.08|4312.94|4312.94|0
1630492280000|2021-09-01 10:31:20|4313.12|4313.12|4313.38|4313.38|4313.38|4313.38|4313.12|4313.12|0
1630492290000|2021-09-01 10:31:30|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1630492300000|2021-09-01 10:31:40|4312.79|4312.79|4313.99|4313.99|4313.99|4313.99|4312.79|4312.79|0
1630492330000|2021-09-01 10:32:10|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1630492340000|2021-09-01 10:32:20|4313.93|4313.93|4314.36|4314.36|4314.36|4314.36|4313.93|4313.93|0
1630492360000|2021-09-01 10:32:40|4314.21|4314.21|4313.91|4313.91|4314.36|4314.36|4313.91|4313.91|0
1630492380000|2021-09-01 10:33:00|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1630492390000|2021-09-01 10:33:10|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1630492400000|2021-09-01 10:33:20|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1630492410000|2021-09-01 10:33:30|4313.61|4313.61|4313.61|4313.61|4313.64|4313.64|4313.61|4313.61|0
1630492420000|2021-09-01 10:33:40|4314.01|4314.01|4314.45|4314.45|4314.45|4314.45|4314.01|4314.01|0
1630492440000|2021-09-01 10:34:00|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1630492460000|2021-09-01 10:34:20|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1630492490000|2021-09-01 10:34:50|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1630492500000|2021-09-01 10:35:00|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1630492510000|2021-09-01 10:35:10|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1630492520000|2021-09-01 10:35:20|4314.97|4314.97|4315.11|4315.11|4315.11|4315.11|4314.97|4314.97|0
1630492540000|2021-09-01 10:35:40|4315.16|4315.16|4315.23|4315.23|4315.23|4315.23|4315.16|4315.16|0
1630492590000|2021-09-01 10:36:30|4315.08|4315.08|4315.23|4315.23|4315.23|4315.23|4315.08|4315.08|0
1630492600000|2021-09-01 10:36:40|4315.21|4315.21|4314.9|4314.9|4315.21|4315.21|4314.9|4314.9|0
1630492610000|2021-09-01 10:36:50|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1630492640000|2021-09-01 10:37:20|4315.06|4315.06|4315.21|4315.21|4315.21|4315.21|4315.06|4315.06|0
1630492650000|2021-09-01 10:37:30|4314.9|4314.9|4315.13|4315.13|4315.13|4315.13|4314.9|4314.9|0
1630492660000|2021-09-01 10:37:40|4315.22|4315.22|4315.13|4315.13|4315.22|4315.22|4315.13|4315.13|0
1630492670000|2021-09-01 10:37:50|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1630492690000|2021-09-01 10:38:10|4314.97|4314.97|4314.67|4314.67|4314.97|4314.97|4314.67|4314.67|0
1630492700000|2021-09-01 10:38:20|4314.62|4314.62|4314.19|4314.19|4314.62|4314.62|4314.19|4314.19|0
1630492740000|2021-09-01 10:39:00|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1630492750000|2021-09-01 10:39:10|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1630492770000|2021-09-01 10:39:30|4313.43|4313.43|4313.48|4313.48|4313.48|4313.48|4313.43|4313.43|0
1630492800000|2021-09-01 10:40:00|4313.18|4313.18|4312.84|4312.84|4313.18|4313.18|4312.84|4312.84|0
1630492820000|2021-09-01 10:40:20|4312.99|4312.99|4313.28|4313.28|4313.28|4313.28|4312.99|4312.99|0
1630492830000|2021-09-01 10:40:30|4313.36|4313.36|4313.65|4313.65|4313.74|4313.74|4313.36|4313.36|0
1630492850000|2021-09-01 10:40:50|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1630492860000|2021-09-01 10:41:00|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1630492890000|2021-09-01 10:41:30|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1630492910000|2021-09-01 10:41:50|4313.76|4313.76|4313.91|4313.91|4313.91|4313.91|4313.76|4313.76|0
1630492950000|2021-09-01 10:42:30|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1630492960000|2021-09-01 10:42:40|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1630492970000|2021-09-01 10:42:50|4314.29|4314.29|4314.55|4314.55|4314.55|4314.55|4314.29|4314.29|0
1630493000000|2021-09-01 10:43:20|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1630493020000|2021-09-01 10:43:40|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1630493030000|2021-09-01 10:43:50|4314.25|4314.25|4314.86|4314.86|4314.86|4314.86|4314.25|4314.25|0
1630493050000|2021-09-01 10:44:10|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1630493070000|2021-09-01 10:44:30|4315.07|4315.07|4315.31|4315.31|4315.31|4315.31|4314.93|4314.93|0
1630493080000|2021-09-01 10:44:40|4315.36|4315.36|4315.28|4315.28|4315.36|4315.36|4314.77|4314.77|0
1630493100000|2021-09-01 10:45:00|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1630493110000|2021-09-01 10:45:10|4314.65|4314.65|4314.71|4314.71|4314.71|4314.71|4314.62|4314.62|0
1630493150000|2021-09-01 10:45:50|4314.75|4314.75|4315.66|4315.66|4315.66|4315.66|4314.75|4314.75|0
1630493160000|2021-09-01 10:46:00|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1630493200000|2021-09-01 10:46:40|4315.32|4315.32|4315.17|4315.17|4315.32|4315.32|4315.17|4315.17|0
1630493210000|2021-09-01 10:46:50|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1630493250000|2021-09-01 10:47:30|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1630493280000|2021-09-01 10:48:00|4315.34|4315.34|4315.45|4315.45|4315.45|4315.45|4315.34|4315.34|0
1630493290000|2021-09-01 10:48:10|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1630493300000|2021-09-01 10:48:20|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1630493330000|2021-09-01 10:48:50|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630493360000|2021-09-01 10:49:20|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1630493370000|2021-09-01 10:49:30|4314.88|4314.88|4314.86|4314.86|4314.88|4314.88|4314.86|4314.86|0
1630493410000|2021-09-01 10:50:10|4315.16|4315.16|4315.29|4315.29|4315.29|4315.29|4315.16|4315.16|0
1630493420000|2021-09-01 10:50:20|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1630493430000|2021-09-01 10:50:30|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1630493450000|2021-09-01 10:50:50|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1630493460000|2021-09-01 10:51:00|4314.1|4314.1|4314.43|4314.43|4314.43|4314.43|4314.1|4314.1|0
1630493480000|2021-09-01 10:51:20|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1630493500000|2021-09-01 10:51:40|4314.49|4314.49|4314.53|4314.53|4314.53|4314.53|4314.49|4314.49|0
1630493510000|2021-09-01 10:51:50|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1630493520000|2021-09-01 10:52:00|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1630493540000|2021-09-01 10:52:20|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1630493550000|2021-09-01 10:52:30|4314.82|4314.82|4315.05|4315.05|4315.05|4315.05|4314.82|4314.82|0
1630493560000|2021-09-01 10:52:40|4315.27|4315.27|4315.95|4315.95|4315.95|4315.95|4315.27|4315.27|0
1630493570000|2021-09-01 10:52:50|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1630493580000|2021-09-01 10:53:00|4315.72|4315.72|4315.01|4315.01|4315.84|4315.84|4315.01|4315.01|0
1630493590000|2021-09-01 10:53:10|4314.89|4314.89|4313.98|4313.98|4314.89|4314.89|4313.98|4313.98|0
1630493600000|2021-09-01 10:53:20|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1630493610000|2021-09-01 10:53:30|4313.46|4313.46|4313.23|4313.23|4313.46|4313.46|4313.23|4313.23|0
1630493630000|2021-09-01 10:53:50|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1630493640000|2021-09-01 10:54:00|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1630493650000|2021-09-01 10:54:10|4313.82|4313.82|4313.93|4313.93|4313.93|4313.93|4313.82|4313.82|0
1630493660000|2021-09-01 10:54:20|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1630493680000|2021-09-01 10:54:40|4313.58|4313.58|4313.6|4313.6|4313.6|4313.6|4313.58|4313.58|0
1630493690000|2021-09-01 10:54:50|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1630493700000|2021-09-01 10:55:00|4313.49|4313.49|4312.78|4312.78|4313.49|4313.49|4312.78|4312.78|0
1630493710000|2021-09-01 10:55:10|4313.08|4313.08|4313.12|4313.12|4313.12|4313.12|4313.08|4313.08|0
1630493720000|2021-09-01 10:55:20|4313.21|4313.21|4313.69|4313.69|4313.69|4313.69|4313.21|4313.21|0
1630493760000|2021-09-01 10:56:00|4313.39|4313.39|4313.09|4313.09|4313.39|4313.39|4313.09|4313.09|0
1630493770000|2021-09-01 10:56:10|4313.42|4313.42|4313.42|4313.42|4313.54|4313.54|4313.42|4313.42|0
1630493780000|2021-09-01 10:56:20|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1630493790000|2021-09-01 10:56:30|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1630493800000|2021-09-01 10:56:40|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1630493810000|2021-09-01 10:56:50|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1630493820000|2021-09-01 10:57:00|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1630493840000|2021-09-01 10:57:20|4313.07|4313.07|4312.48|4312.48|4313.07|4313.07|4312.48|4312.48|0
1630493850000|2021-09-01 10:57:30|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1630493860000|2021-09-01 10:57:40|4312.74|4312.74|4312.7|4312.7|4312.74|4312.74|4312.7|4312.7|0
1630493870000|2021-09-01 10:57:50|4312.82|4312.82|4312.93|4312.93|4312.93|4312.93|4312.82|4312.82|0
1630493890000|2021-09-01 10:58:10|4313.04|4313.04|4313.89|4313.89|4314|4314|4313.04|4313.04|0
1630493910000|2021-09-01 10:58:30|4314|4314|4314.15|4314.15|4314.15|4314.15|4314|4314|0
1630493920000|2021-09-01 10:58:40|4314.6|4314.6|4315.2|4315.2|4315.2|4315.2|4314.6|4314.6|0
1630493930000|2021-09-01 10:58:50|4315.23|4315.23|4315.37|4315.37|4315.37|4315.37|4315.23|4315.23|0
1630493960000|2021-09-01 10:59:20|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|0
1630493970000|2021-09-01 10:59:30|4315.34|4315.34|4315.63|4315.63|4315.63|4315.63|4315.34|4315.34|0
1630493980000|2021-09-01 10:59:40|4315.94|4315.94|4315.97|4315.97|4315.97|4315.97|4315.94|4315.94|0
1630493990000|2021-09-01 10:59:50|4316.01|4316.01|4316.32|4316.32|4316.32|4316.32|4316.01|4316.01|0
1630494000000|2021-09-01 11:00:00|4316.54|4316.54|4316.86|4316.86|4316.86|4316.86|4316.54|4316.54|0
1630494020000|2021-09-01 11:00:20|4317.16|4317.16|4316.86|4316.86|4317.16|4317.16|4316.86|4316.86|0
1630494030000|2021-09-01 11:00:30|4317.16|4317.16|4317.47|4317.47|4317.47|4317.47|4317.16|4317.16|0
1630494040000|2021-09-01 11:00:40|4317.49|4317.49|4317.13|4317.13|4317.49|4317.49|4317.13|4317.13|0
1630494050000|2021-09-01 11:00:50|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1630494060000|2021-09-01 11:01:00|4317.13|4317.13|4317.28|4317.28|4317.28|4317.28|4316.83|4316.83|0
1630494080000|2021-09-01 11:01:20|4317.46|4317.46|4317.46|4317.46|4317.55|4317.55|4317.46|4317.46|0
1630494090000|2021-09-01 11:01:30|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1630494100000|2021-09-01 11:01:40|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1630494110000|2021-09-01 11:01:50|4317.16|4317.16|4317.13|4317.13|4317.16|4317.16|4317.13|4317.13|0
1630494120000|2021-09-01 11:02:00|4317.08|4317.08|4317.45|4317.45|4317.45|4317.45|4317.03|4317.03|0
1630494140000|2021-09-01 11:02:20|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1630494150000|2021-09-01 11:02:30|4318.07|4318.07|4318.4|4318.4|4318.4|4318.4|4318.07|4318.07|0
1630494160000|2021-09-01 11:02:40|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1630494170000|2021-09-01 11:02:50|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1630494200000|2021-09-01 11:03:20|4318.29|4318.29|4318.2|4318.2|4318.29|4318.29|4318.2|4318.2|0
1630494220000|2021-09-01 11:03:40|4318.09|4318.09|4317.75|4317.75|4318.09|4318.09|4317.75|4317.75|0
1630494250000|2021-09-01 11:04:10|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1630494260000|2021-09-01 11:04:20|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1630494270000|2021-09-01 11:04:30|4317.89|4317.89|4317.8|4317.8|4317.89|4317.89|4317.8|4317.8|0
1630494290000|2021-09-01 11:04:50|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1630494300000|2021-09-01 11:05:00|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1630494310000|2021-09-01 11:05:10|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1630494340000|2021-09-01 11:05:40|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1630494360000|2021-09-01 11:06:00|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1630494370000|2021-09-01 11:06:10|4318.48|4318.48|4318.59|4318.59|4318.59|4318.59|4318.48|4318.48|0
1630494380000|2021-09-01 11:06:20|4317.99|4317.99|4317.84|4317.84|4317.99|4317.99|4317.84|4317.84|0
1630494400000|2021-09-01 11:06:40|4317.73|4317.73|4317.64|4317.64|4317.73|4317.73|4317.64|4317.64|0
1630494430000|2021-09-01 11:07:10|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1630494450000|2021-09-01 11:07:30|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1630494460000|2021-09-01 11:07:40|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1630494480000|2021-09-01 11:08:00|4317.54|4317.54|4316.78|4316.78|4317.54|4317.54|4316.78|4316.78|0
1630494510000|2021-09-01 11:08:30|4316.76|4316.76|4316.87|4316.87|4316.87|4316.87|4316.76|4316.76|0
1630494520000|2021-09-01 11:08:40|4316.27|4316.27|4316.72|4316.72|4316.87|4316.87|4316.27|4316.27|0
1630494530000|2021-09-01 11:08:50|4316.68|4316.68|4316.73|4316.73|4316.73|4316.73|4316.64|4316.64|0
1630494540000|2021-09-01 11:09:00|4315.52|4315.52|4316.19|4316.19|4316.19|4316.19|4315.52|4315.52|0
1630494550000|2021-09-01 11:09:10|4315.58|4315.58|4316.53|4316.53|4316.53|4316.53|4315.58|4315.58|0
1630494590000|2021-09-01 11:09:50|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.53|4316.53|0
1630494600000|2021-09-01 11:10:00|4316.23|4316.23|4316.25|4316.25|4316.25|4316.25|4316.23|4316.23|0
1630494620000|2021-09-01 11:10:20|4315.95|4315.95|4315.65|4315.65|4315.95|4315.95|4315.65|4315.65|0
1630494630000|2021-09-01 11:10:30|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1630494670000|2021-09-01 11:11:10|4315.99|4315.99|4315.51|4315.51|4315.99|4315.99|4315.51|4315.51|0
1630494690000|2021-09-01 11:11:30|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1630494720000|2021-09-01 11:12:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630494730000|2021-09-01 11:12:10|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1630494770000|2021-09-01 11:12:50|4316.53|4316.53|4316.47|4316.47|4316.62|4316.62|4316.47|4316.47|0
1630494780000|2021-09-01 11:13:00|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1630494830000|2021-09-01 11:13:50|4316.35|4316.35|4316.2|4316.2|4316.35|4316.35|4316.2|4316.2|0
1630494840000|2021-09-01 11:14:00|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1630494860000|2021-09-01 11:14:20|4316.59|4316.59|4316.5|4316.5|4316.9|4316.9|4316.5|4316.5|0
1630494870000|2021-09-01 11:14:30|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1630494900000|2021-09-01 11:15:00|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1630494910000|2021-09-01 11:15:10|4316.79|4316.79|4316.49|4316.49|4316.79|4316.79|4316.49|4316.49|0
1630494920000|2021-09-01 11:15:20|4316.54|4316.54|4316.29|4316.29|4316.54|4316.54|4316.23|4316.23|0
1630494940000|2021-09-01 11:15:40|4315.98|4315.98|4316.01|4316.01|4316.01|4316.01|4315.98|4315.98|0
1630494970000|2021-09-01 11:16:10|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1630494980000|2021-09-01 11:16:20|4316.27|4316.27|4316.27|4316.27|4316.31|4316.31|4316.23|4316.23|0
1630494990000|2021-09-01 11:16:30|4317.18|4317.18|4316.88|4316.88|4317.18|4317.18|4316.88|4316.88|0
1630495000000|2021-09-01 11:16:40|4316.97|4316.97|4316.88|4316.88|4316.97|4316.97|4316.88|4316.88|0
1630495010000|2021-09-01 11:16:50|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1630495040000|2021-09-01 11:17:20|4317.23|4317.23|4317.28|4317.28|4317.35|4317.35|4317.2|4317.2|0
1630495070000|2021-09-01 11:17:50|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1630495110000|2021-09-01 11:18:30|4317.35|4317.35|4317.23|4317.23|4317.35|4317.35|4317.23|4317.23|0
1630495180000|2021-09-01 11:19:40|4317.3|4317.3|4317.58|4317.58|4317.6|4317.6|4317.3|4317.3|0
1630495190000|2021-09-01 11:19:50|4317.6|4317.6|4317.65|4317.65|4317.65|4317.65|4317.56|4317.56|0
1630495200000|2021-09-01 11:20:00|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1630495220000|2021-09-01 11:20:20|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1630495280000|2021-09-01 11:21:20|4317.69|4317.69|4317.72|4317.72|4317.72|4317.72|4317.69|4317.69|0
1630495290000|2021-09-01 11:21:30|4317.7|4317.7|4317.77|4317.77|4317.77|4317.77|4317.7|4317.7|0
1630495300000|2021-09-01 11:21:40|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1630495310000|2021-09-01 11:21:50|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1630495320000|2021-09-01 11:22:00|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1630495330000|2021-09-01 11:22:10|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1630495340000|2021-09-01 11:22:20|4318.38|4318.38|4318.49|4318.49|4318.49|4318.49|4318.38|4318.38|0
1630495370000|2021-09-01 11:22:50|4319.4|4319.4|4319.26|4319.26|4319.4|4319.4|4319.26|4319.26|0
1630495380000|2021-09-01 11:23:00|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1630495410000|2021-09-01 11:23:30|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1630495420000|2021-09-01 11:23:40|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1630495430000|2021-09-01 11:23:50|4318.6|4318.6|4318.29|4318.29|4318.6|4318.6|4318.29|4318.29|0
1630495440000|2021-09-01 11:24:00|4318.6|4318.6|4318.83|4318.83|4318.83|4318.83|4318.6|4318.6|0
1630495450000|2021-09-01 11:24:10|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1630495510000|2021-09-01 11:25:10|4318.28|4318.28|4318.32|4318.32|4318.32|4318.32|4318.28|4318.28|0
1630495520000|2021-09-01 11:25:20|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1630495540000|2021-09-01 11:25:40|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1630495560000|2021-09-01 11:26:00|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1630495590000|2021-09-01 11:26:30|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1630495620000|2021-09-01 11:27:00|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1630495650000|2021-09-01 11:27:30|4318.34|4318.34|4318.38|4318.38|4318.38|4318.38|4318.34|4318.34|0
1630495660000|2021-09-01 11:27:40|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1630495700000|2021-09-01 11:28:20|4318.18|4318.18|4317.58|4317.58|4318.26|4318.26|4317.58|4317.58|0
1630495730000|2021-09-01 11:28:50|4317.67|4317.67|4317.97|4317.97|4317.97|4317.97|4317.67|4317.67|0
1630495740000|2021-09-01 11:29:00|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1630495750000|2021-09-01 11:29:10|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1630495760000|2021-09-01 11:29:20|4317.87|4317.87|4317.93|4317.93|4318.02|4318.02|4317.87|4317.87|0
1630495770000|2021-09-01 11:29:30|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1630495780000|2021-09-01 11:29:40|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1630495790000|2021-09-01 11:29:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1630495800000|2021-09-01 11:30:00|4318.31|4318.31|4318.29|4318.29|4318.31|4318.31|4318.29|4318.29|0
1630495830000|2021-09-01 11:30:30|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1630495850000|2021-09-01 11:30:50|4318.12|4318.12|4317.78|4317.78|4318.12|4318.12|4317.78|4317.78|0
1630495860000|2021-09-01 11:31:00|4317.59|4317.59|4317.42|4317.42|4317.59|4317.59|4316.75|4316.75|0
1630495870000|2021-09-01 11:31:10|4317.31|4317.31|4317.32|4317.32|4317.38|4317.38|4317.31|4317.31|0
1630495900000|2021-09-01 11:31:40|4318.23|4318.23|4317.63|4317.63|4318.23|4318.23|4317.63|4317.63|0
1630495910000|2021-09-01 11:31:50|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1630495940000|2021-09-01 11:32:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1630495950000|2021-09-01 11:32:30|4318.23|4318.23|4318.43|4318.43|4318.43|4318.43|4318.23|4318.23|0
1630495960000|2021-09-01 11:32:40|4318.09|4318.09|4317.87|4317.87|4318.09|4318.09|4317.87|4317.87|0
1630495980000|2021-09-01 11:33:00|4317.57|4317.57|4317.49|4317.49|4317.57|4317.57|4317.49|4317.49|0
1630496030000|2021-09-01 11:33:50|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1630496040000|2021-09-01 11:34:00|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1630496070000|2021-09-01 11:34:30|4317.8|4317.8|4318.37|4318.37|4318.37|4318.37|4317.8|4317.8|0
1630496100000|2021-09-01 11:35:00|4318|4318|4318.15|4318.15|4318.15|4318.15|4318|4318|0
1630496120000|2021-09-01 11:35:20|4318|4318|4317.85|4317.85|4318|4318|4317.85|4317.85|0
1630496130000|2021-09-01 11:35:30|4317.55|4317.55|4317.57|4317.57|4317.57|4317.57|4317.48|4317.48|0
1630496140000|2021-09-01 11:35:40|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1630496150000|2021-09-01 11:35:50|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1630496160000|2021-09-01 11:36:00|4317.57|4317.57|4317.55|4317.55|4317.57|4317.57|4317.55|4317.55|0
1630496180000|2021-09-01 11:36:20|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1630496190000|2021-09-01 11:36:30|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1630496210000|2021-09-01 11:36:50|4316.96|4316.96|4316.74|4316.74|4316.96|4316.96|4316.66|4316.66|0
1630496220000|2021-09-01 11:37:00|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1630496240000|2021-09-01 11:37:20|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1630496250000|2021-09-01 11:37:30|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.74|4316.74|0
1630496260000|2021-09-01 11:37:40|4316.7|4316.7|4315.49|4315.49|4316.7|4316.7|4315.49|4315.49|0
1630496270000|2021-09-01 11:37:50|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1630496280000|2021-09-01 11:38:00|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|0
1630496320000|2021-09-01 11:38:40|4315.51|4315.51|4315.21|4315.21|4315.51|4315.51|4315.21|4315.21|0
1630496330000|2021-09-01 11:38:50|4315.06|4315.06|4314.44|4314.44|4315.06|4315.06|4314.44|4314.44|0
1630496350000|2021-09-01 11:39:10|4314.13|4314.13|4313.84|4313.84|4314.13|4314.13|4313.84|4313.84|0
1630496360000|2021-09-01 11:39:20|4313.89|4313.89|4313.82|4313.82|4313.89|4313.89|4313.82|4313.82|0
1630496370000|2021-09-01 11:39:30|4313.96|4313.96|4314|4314|4314|4314|4313.96|4313.96|0
1630496400000|2021-09-01 11:40:00|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1630496410000|2021-09-01 11:40:10|4313.85|4313.85|4314.46|4314.46|4314.46|4314.46|4313.85|4313.85|0
1630496430000|2021-09-01 11:40:30|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1630496440000|2021-09-01 11:40:40|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1630496450000|2021-09-01 11:40:50|4314.65|4314.65|4314.47|4314.47|4314.65|4314.65|4314.47|4314.47|0
1630496460000|2021-09-01 11:41:00|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1630496510000|2021-09-01 11:41:50|4314.58|4314.58|4314.73|4314.73|4314.73|4314.73|4314.58|4314.58|0
1630496520000|2021-09-01 11:42:00|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1630496530000|2021-09-01 11:42:10|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1630496540000|2021-09-01 11:42:20|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1630496560000|2021-09-01 11:42:40|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1630496570000|2021-09-01 11:42:50|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1630496630000|2021-09-01 11:43:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1630496640000|2021-09-01 11:44:00|4317.79|4317.79|4318.16|4318.16|4318.16|4318.16|4317.79|4317.79|0
1630496670000|2021-09-01 11:44:30|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1630496680000|2021-09-01 11:44:40|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1630496710000|2021-09-01 11:45:10|4318.34|4318.34|4318.3|4318.3|4318.34|4318.34|4318.3|4318.3|0
1630496720000|2021-09-01 11:45:20|4318.6|4318.6|4318.52|4318.52|4318.6|4318.6|4318.52|4318.52|0
1630496730000|2021-09-01 11:45:30|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.46|4317.46|0
1630496790000|2021-09-01 11:46:30|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1630496810000|2021-09-01 11:46:50|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1630496840000|2021-09-01 11:47:20|4317.84|4317.84|4317.53|4317.53|4317.84|4317.84|4317.53|4317.53|0
1630496850000|2021-09-01 11:47:30|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1630496860000|2021-09-01 11:47:40|4317.5|4317.5|4317.53|4317.53|4317.53|4317.53|4317.5|4317.5|0
1630496870000|2021-09-01 11:47:50|4317.62|4317.62|4317.01|4317.01|4317.62|4317.62|4317.01|4317.01|0
1630496890000|2021-09-01 11:48:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.01|4317.01|0
1630496910000|2021-09-01 11:48:30|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1630496960000|2021-09-01 11:49:20|4317.65|4317.65|4317.51|4317.51|4317.65|4317.65|4317.51|4317.51|0
1630496990000|2021-09-01 11:49:50|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1630497000000|2021-09-01 11:50:00|4317.29|4317.29|4317.29|4317.29|4317.33|4317.33|4317.25|4317.25|0
1630497030000|2021-09-01 11:50:30|4316.99|4316.99|4316.3|4316.3|4316.99|4316.99|4316.3|4316.3|0
1630497040000|2021-09-01 11:50:40|4316|4316|4316|4316|4316|4316|4316|4316|0
1630497050000|2021-09-01 11:50:50|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1630497060000|2021-09-01 11:51:00|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1630497080000|2021-09-01 11:51:20|4315.96|4315.96|4316.26|4316.26|4316.26|4316.26|4315.96|4315.96|0
1630497100000|2021-09-01 11:51:40|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1630497120000|2021-09-01 11:52:00|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1630497130000|2021-09-01 11:52:10|4315.95|4315.95|4315.93|4315.93|4315.95|4315.95|4315.93|4315.93|0
1630497150000|2021-09-01 11:52:30|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1630497160000|2021-09-01 11:52:40|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1630497170000|2021-09-01 11:52:50|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1630497180000|2021-09-01 11:53:00|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1630497200000|2021-09-01 11:53:20|4315.88|4315.88|4315.92|4315.92|4315.92|4315.92|4315.88|4315.88|0
1630497210000|2021-09-01 11:53:30|4315.62|4315.62|4315.32|4315.32|4315.62|4315.62|4315.01|4315.01|0
1630497230000|2021-09-01 11:53:50|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1630497240000|2021-09-01 11:54:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630497260000|2021-09-01 11:54:20|4315.69|4315.69|4315.46|4315.46|4315.69|4315.69|4315.46|4315.46|0
1630497290000|2021-09-01 11:54:50|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1630497300000|2021-09-01 11:55:00|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1630497310000|2021-09-01 11:55:10|4315.14|4315.14|4313.63|4313.63|4315.14|4315.14|4313.63|4313.63|0
1630497330000|2021-09-01 11:55:30|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1630497370000|2021-09-01 11:56:10|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1630497380000|2021-09-01 11:56:20|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1630497390000|2021-09-01 11:56:30|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1630497400000|2021-09-01 11:56:40|4314.01|4314.01|4313.97|4313.97|4314.01|4314.01|4313.97|4313.97|0
1630497410000|2021-09-01 11:56:50|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1630497450000|2021-09-01 11:57:30|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1630497470000|2021-09-01 11:57:50|4315.61|4315.61|4315.15|4315.15|4315.76|4315.76|4314.85|4314.85|0
1630497490000|2021-09-01 11:58:10|4314.85|4314.85|4314.7|4314.7|4314.85|4314.85|4314.7|4314.7|0
1630497510000|2021-09-01 11:58:30|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1630497520000|2021-09-01 11:58:40|4314.63|4314.63|4314.73|4314.73|4314.73|4314.73|4314.61|4314.61|0
1630497530000|2021-09-01 11:58:50|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1630497540000|2021-09-01 11:59:00|4314.73|4314.73|4314.42|4314.42|4314.73|4314.73|4314.42|4314.42|0
1630497560000|2021-09-01 11:59:20|4314.28|4314.28|4313.97|4313.97|4314.28|4314.28|4313.97|4313.97|0
1630497570000|2021-09-01 11:59:30|4313.68|4313.68|4313.83|4313.83|4313.83|4313.83|4313.68|4313.68|0
1630497590000|2021-09-01 11:59:50|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1630497600000|2021-09-01 12:00:00|4313.93|4313.93|4314.33|4314.33|4314.33|4314.33|4313.93|4313.93|0
1630497610000|2021-09-01 12:00:10|4314.42|4314.42|4314.83|4314.83|4314.83|4314.83|4314.42|4314.42|0
1630497630000|2021-09-01 12:00:30|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1630497640000|2021-09-01 12:00:40|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1630497650000|2021-09-01 12:00:50|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1630497680000|2021-09-01 12:01:20|4314.35|4314.35|4314.43|4314.43|4314.43|4314.43|4314.35|4314.35|0
1630497690000|2021-09-01 12:01:30|4314.73|4314.73|4314.65|4314.65|4314.73|4314.73|4314.65|4314.65|0
1630497700000|2021-09-01 12:01:40|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1630497710000|2021-09-01 12:01:50|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1630497730000|2021-09-01 12:02:10|4314.93|4314.93|4315.24|4315.24|4315.24|4315.24|4314.93|4314.93|0
1630497760000|2021-09-01 12:02:40|4315.2|4315.2|4315.09|4315.09|4315.2|4315.2|4315.09|4315.09|0
1630497770000|2021-09-01 12:02:50|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1630497790000|2021-09-01 12:03:10|4314.14|4314.14|4313.99|4313.99|4314.14|4314.14|4313.99|4313.99|0
1630497830000|2021-09-01 12:03:50|4314.1|4314.1|4313.96|4313.96|4314.1|4314.1|4313.96|4313.96|0
1630497850000|2021-09-01 12:04:10|4313.65|4313.65|4313.18|4313.18|4313.65|4313.65|4313.18|4313.18|0
1630497890000|2021-09-01 12:04:50|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1630497980000|2021-09-01 12:06:20|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1630497990000|2021-09-01 12:06:30|4313.39|4313.39|4314|4314|4314|4314|4313.39|4313.39|0
1630498020000|2021-09-01 12:07:00|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1630498030000|2021-09-01 12:07:10|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1630498050000|2021-09-01 12:07:30|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1630498070000|2021-09-01 12:07:50|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1630498080000|2021-09-01 12:08:00|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1630498090000|2021-09-01 12:08:10|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1630498110000|2021-09-01 12:08:30|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1630498130000|2021-09-01 12:08:50|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1630498160000|2021-09-01 12:09:20|4312.96|4312.96|4312.22|4312.22|4312.96|4312.96|4312.22|4312.22|0
1630498200000|2021-09-01 12:10:00|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1630498210000|2021-09-01 12:10:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1630498240000|2021-09-01 12:10:40|4312.88|4312.88|4312.58|4312.58|4312.88|4312.88|4312.58|4312.58|0
1630498250000|2021-09-01 12:10:50|4312.49|4312.49|4312.4|4312.4|4312.49|4312.49|4312.4|4312.4|0
1630498260000|2021-09-01 12:11:00|4312.44|4312.44|4312.14|4312.14|4312.44|4312.44|4312.14|4312.14|0
1630498270000|2021-09-01 12:11:10|4311.99|4311.99|4311.84|4311.84|4311.99|4311.99|4311.84|4311.84|0
1630498330000|2021-09-01 12:12:10|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1630498340000|2021-09-01 12:12:20|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1630498370000|2021-09-01 12:12:50|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1630498380000|2021-09-01 12:13:00|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1630498390000|2021-09-01 12:13:10|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1630498410000|2021-09-01 12:13:30|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1630498420000|2021-09-01 12:13:40|4312|4312|4311.7|4311.7|4312|4312|4311.7|4311.7|0
1630498430000|2021-09-01 12:13:50|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1630498440000|2021-09-01 12:14:00|4311.57|4311.57|4311.61|4311.61|4311.61|4311.61|4311.57|4311.57|0
1630498450000|2021-09-01 12:14:10|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1630498480000|2021-09-01 12:14:40|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1630498490000|2021-09-01 12:14:50|4311.61|4311.61|4312.79|4312.79|4313.06|4313.06|4311.61|4311.61|0
1630498500000|2021-09-01 12:15:00|4312.84|4312.84|4312.84|4312.84|4313.14|4313.14|4312.54|4312.54|0
1630498510000|2021-09-01 12:15:10|4312.77|4312.77|4311.93|4311.93|4312.77|4312.77|4311.71|4311.71|0
1630498530000|2021-09-01 12:15:30|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1630498540000|2021-09-01 12:15:40|4311.66|4311.66|4311.81|4311.81|4311.81|4311.81|4311.66|4311.66|0
1630498550000|2021-09-01 12:15:50|4311.83|4311.83|4311.98|4311.98|4311.98|4311.98|4311.83|4311.83|0
1630498560000|2021-09-01 12:16:00|4311.68|4311.68|4311.83|4311.83|4311.98|4311.98|4311.68|4311.68|0
1630498580000|2021-09-01 12:16:20|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1630498590000|2021-09-01 12:16:30|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1630498600000|2021-09-01 12:16:40|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1630498630000|2021-09-01 12:17:10|4311.78|4311.78|4311.92|4311.92|4311.92|4311.92|4311.78|4311.78|0
1630498650000|2021-09-01 12:17:30|4312.83|4312.83|4312.53|4312.53|4312.83|4312.83|4312.53|4312.53|0
1630498660000|2021-09-01 12:17:40|4312.38|4312.38|4312.69|4312.69|4312.69|4312.69|4312.38|4312.38|0
1630498680000|2021-09-01 12:18:00|4313.17|4313.17|4313.3|4313.3|4313.3|4313.3|4313.17|4313.17|0
1630498700000|2021-09-01 12:18:20|4313.41|4313.41|4313.77|4313.77|4313.78|4313.78|4313.41|4313.41|0
1630498710000|2021-09-01 12:18:30|4314.37|4314.37|4315.49|4315.49|4315.49|4315.49|4314.37|4314.37|0
1630498720000|2021-09-01 12:18:40|4316.1|4316.1|4315.49|4315.49|4316.1|4316.1|4315.49|4315.49|0
1630498740000|2021-09-01 12:19:00|4315.45|4315.45|4315.41|4315.41|4315.45|4315.45|4315.41|4315.41|0
1630498750000|2021-09-01 12:19:10|4315.1|4315.1|4314.93|4314.93|4315.1|4315.1|4314.93|4314.93|0
1630498780000|2021-09-01 12:19:40|4315.07|4315.07|4315.98|4315.98|4315.98|4315.98|4315.07|4315.07|0
1630498790000|2021-09-01 12:19:50|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1630498800000|2021-09-01 12:20:00|4316.19|4316.19|4315.1|4315.1|4316.19|4316.19|4315.1|4315.1|0
1630498810000|2021-09-01 12:20:10|4314.96|4314.96|4315.1|4315.1|4315.1|4315.1|4314.96|4314.96|0
1630498830000|2021-09-01 12:20:30|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1630498840000|2021-09-01 12:20:40|4315.21|4315.21|4315.36|4315.36|4315.36|4315.36|4315.21|4315.21|0
1630498860000|2021-09-01 12:21:00|4316.57|4316.57|4316.22|4316.22|4316.57|4316.57|4316.22|4316.22|0
1630498870000|2021-09-01 12:21:10|4316.37|4316.37|4316.22|4316.22|4316.37|4316.37|4316.22|4316.22|0
1630498880000|2021-09-01 12:21:20|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1630498920000|2021-09-01 12:22:00|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1630498930000|2021-09-01 12:22:10|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1630498940000|2021-09-01 12:22:20|4317.7|4317.7|4317.4|4317.4|4317.7|4317.7|4317.4|4317.4|0
1630498960000|2021-09-01 12:22:40|4317.36|4317.36|4317.47|4317.47|4317.47|4317.47|4317.32|4317.32|0
1630498990000|2021-09-01 12:23:10|4317.3|4317.3|4317.45|4317.45|4317.45|4317.45|4317.3|4317.3|0
1630499000000|2021-09-01 12:23:20|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1630499010000|2021-09-01 12:23:30|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1630499040000|2021-09-01 12:24:00|4317.66|4317.66|4318.12|4318.12|4318.12|4318.12|4317.51|4317.51|0
1630499100000|2021-09-01 12:25:00|4318|4318|4318.19|4318.19|4318.31|4318.31|4318|4318|0
1630499120000|2021-09-01 12:25:20|4317.89|4317.89|4317.59|4317.59|4317.89|4317.89|4317.59|4317.59|0
1630499130000|2021-09-01 12:25:30|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1630499150000|2021-09-01 12:25:50|4317.06|4317.06|4317.09|4317.09|4317.14|4317.14|4317.06|4317.06|0
1630499160000|2021-09-01 12:26:00|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1630499170000|2021-09-01 12:26:10|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1630499180000|2021-09-01 12:26:20|4317.34|4317.34|4317.37|4317.37|4317.37|4317.37|4317.34|4317.34|0
1630499210000|2021-09-01 12:26:50|4317.28|4317.28|4317.37|4317.37|4317.37|4317.37|4317.28|4317.28|0
1630499220000|2021-09-01 12:27:00|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1630499230000|2021-09-01 12:27:10|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1630499250000|2021-09-01 12:27:30|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1630499270000|2021-09-01 12:27:50|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1630499290000|2021-09-01 12:28:10|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1630499300000|2021-09-01 12:28:20|4317.33|4317.33|4317.94|4317.94|4317.94|4317.94|4317.33|4317.33|0
1630499320000|2021-09-01 12:28:40|4317.92|4317.92|4318.09|4318.09|4318.2|4318.2|4317.9|4317.9|0
1630499330000|2021-09-01 12:28:50|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1630499360000|2021-09-01 12:29:20|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1630499380000|2021-09-01 12:29:40|4317.78|4317.78|4317.39|4317.39|4317.78|4317.78|4317.39|4317.39|0
1630499400000|2021-09-01 12:30:00|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1630499410000|2021-09-01 12:30:10|4316.93|4316.93|4317.02|4317.02|4317.02|4317.02|4316.93|4316.93|0
1630499440000|2021-09-01 12:30:40|4317.32|4317.32|4317.63|4317.63|4317.63|4317.63|4317.32|4317.32|0
1630499450000|2021-09-01 12:30:50|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1630499460000|2021-09-01 12:31:00|4317.29|4317.29|4317.25|4317.25|4317.29|4317.29|4317.25|4317.25|0
1630499490000|2021-09-01 12:31:30|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1630499510000|2021-09-01 12:31:50|4317.06|4317.06|4316.94|4316.94|4317.21|4317.21|4316.94|4316.94|0
1630499520000|2021-09-01 12:32:00|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1630499550000|2021-09-01 12:32:30|4316.98|4316.98|4316.38|4316.38|4316.98|4316.98|4316.38|4316.38|0
1630499580000|2021-09-01 12:33:00|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1630499600000|2021-09-01 12:33:20|4316.3|4316.3|4316.26|4316.26|4316.3|4316.3|4316.26|4316.26|0
1630499610000|2021-09-01 12:33:30|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1630499630000|2021-09-01 12:33:50|4316.6|4316.6|4316.73|4316.73|4316.73|4316.73|4316.6|4316.6|0
1630499640000|2021-09-01 12:34:00|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1630499670000|2021-09-01 12:34:30|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1630499680000|2021-09-01 12:34:40|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1630499700000|2021-09-01 12:35:00|4316.88|4316.88|4316.89|4316.89|4316.92|4316.92|4316.88|4316.88|0
1630499750000|2021-09-01 12:35:50|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1630499760000|2021-09-01 12:36:00|4316.89|4316.89|4316.83|4316.83|4317.01|4317.01|4316.83|4316.83|0
1630499810000|2021-09-01 12:36:50|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1630499820000|2021-09-01 12:37:00|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1630499830000|2021-09-01 12:37:10|4317.2|4317.2|4316.9|4316.9|4317.2|4317.2|4316.9|4316.9|0
1630499840000|2021-09-01 12:37:20|4316.72|4316.72|4316.67|4316.67|4316.72|4316.72|4316.63|4316.63|0
1630499860000|2021-09-01 12:37:40|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1630499880000|2021-09-01 12:38:00|4316.39|4316.39|4316.71|4316.71|4316.71|4316.71|4316.37|4316.37|0
1630499910000|2021-09-01 12:38:30|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1630499930000|2021-09-01 12:38:50|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1630499940000|2021-09-01 12:39:00|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1630499950000|2021-09-01 12:39:10|4316.11|4316.11|4314.76|4314.76|4316.11|4316.11|4314.76|4314.76|0
1630499990000|2021-09-01 12:39:50|4314.15|4314.15|4314.46|4314.46|4314.46|4314.46|4314.15|4314.15|0
1630500000000|2021-09-01 12:40:00|4315.06|4315.06|4315.36|4315.36|4315.36|4315.36|4315.06|4315.06|0
1630500010000|2021-09-01 12:40:10|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1630500020000|2021-09-01 12:40:20|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1630500030000|2021-09-01 12:40:30|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1630500060000|2021-09-01 12:41:00|4314.75|4314.75|4313.74|4313.74|4314.75|4314.75|4313.7|4313.7|0
1630500120000|2021-09-01 12:42:00|4313.82|4313.82|4313.52|4313.52|4313.82|4313.82|4313.52|4313.52|0
1630500130000|2021-09-01 12:42:10|4313.67|4313.67|4313.8|4313.8|4313.89|4313.89|4313.67|4313.67|0
1630500140000|2021-09-01 12:42:20|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1630500160000|2021-09-01 12:42:40|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1630500210000|2021-09-01 12:43:30|4313.69|4313.69|4313.65|4313.65|4313.69|4313.69|4313.65|4313.65|0
1630500220000|2021-09-01 12:43:40|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1630500230000|2021-09-01 12:43:50|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1630500270000|2021-09-01 12:44:30|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1630500300000|2021-09-01 12:45:00|4313.73|4313.73|4313.42|4313.42|4313.73|4313.73|4313.13|4313.13|0
1630500310000|2021-09-01 12:45:10|4313.31|4313.31|4313.46|4313.46|4313.46|4313.46|4313.16|4313.16|0
1630500320000|2021-09-01 12:45:20|4313.49|4313.49|4313.79|4313.79|4313.79|4313.79|4313.49|4313.49|0
1630500340000|2021-09-01 12:45:40|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1630500350000|2021-09-01 12:45:50|4314.09|4314.09|4314.05|4314.05|4314.09|4314.09|4314.05|4314.05|0
1630500370000|2021-09-01 12:46:10|4313.9|4313.9|4313.51|4313.51|4313.9|4313.9|4313.51|4313.51|0
1630500380000|2021-09-01 12:46:20|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1630500390000|2021-09-01 12:46:30|4313.32|4313.32|4312.27|4312.27|4313.32|4313.32|4312.27|4312.27|0
1630500410000|2021-09-01 12:46:50|4312.05|4312.05|4311.9|4311.9|4312.05|4312.05|4311.9|4311.9|0
1630500420000|2021-09-01 12:47:00|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1630500430000|2021-09-01 12:47:10|4311.31|4311.31|4310.25|4310.25|4311.31|4311.31|4310.25|4310.25|0
1630500440000|2021-09-01 12:47:20|4310.16|4310.16|4310.25|4310.25|4310.25|4310.25|4310.16|4310.16|0
1630500450000|2021-09-01 12:47:30|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|0
1630500460000|2021-09-01 12:47:40|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1630500470000|2021-09-01 12:47:50|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1630500490000|2021-09-01 12:48:10|4310.39|4310.39|4311|4311|4311|4311|4310.39|4310.39|0
1630500500000|2021-09-01 12:48:20|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1630500510000|2021-09-01 12:48:30|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1630500540000|2021-09-01 12:49:00|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1630500550000|2021-09-01 12:49:10|4311.85|4311.85|4312.46|4312.46|4312.46|4312.46|4311.85|4311.85|0
1630500560000|2021-09-01 12:49:20|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1630500580000|2021-09-01 12:49:40|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1630500590000|2021-09-01 12:49:50|4312.86|4312.86|4312.71|4312.71|4312.86|4312.86|4312.67|4312.67|0
1630500600000|2021-09-01 12:50:00|4312.56|4312.56|4312.53|4312.53|4312.56|4312.56|4312.53|4312.53|0
1630500610000|2021-09-01 12:50:10|4312.22|4312.22|4311.93|4311.93|4312.22|4312.22|4311.93|4311.93|0
1630500620000|2021-09-01 12:50:20|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1630500640000|2021-09-01 12:50:40|4311.41|4311.41|4310.16|4310.16|4311.41|4311.41|4310.16|4310.16|0
1630500660000|2021-09-01 12:51:00|4310.31|4310.31|4310|4310|4310.31|4310.31|4310|4310|0
1630500670000|2021-09-01 12:51:10|4309.86|4309.86|4309.1|4309.1|4309.86|4309.86|4309.1|4309.1|0
1630500680000|2021-09-01 12:51:20|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1630500690000|2021-09-01 12:51:30|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1630500700000|2021-09-01 12:51:40|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1630500710000|2021-09-01 12:51:50|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1630500720000|2021-09-01 12:52:00|4309.75|4309.75|4309.75|4309.75|4309.9|4309.9|4309.75|4309.75|0
1630500730000|2021-09-01 12:52:10|4309.78|4309.78|4309.66|4309.66|4309.78|4309.78|4309.66|4309.66|0
1630500740000|2021-09-01 12:52:20|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1630500770000|2021-09-01 12:52:50|4309.56|4309.56|4309.7|4309.7|4309.7|4309.7|4309.56|4309.56|0
1630500790000|2021-09-01 12:53:10|4309.56|4309.56|4309.31|4309.31|4309.56|4309.56|4309.16|4309.16|0
1630500800000|2021-09-01 12:53:20|4309.46|4309.46|4310.17|4310.17|4310.17|4310.17|4309.42|4309.42|0
1630500820000|2021-09-01 12:53:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1630500830000|2021-09-01 12:53:50|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1630500840000|2021-09-01 12:54:00|4310.77|4310.77|4310.16|4310.16|4310.77|4310.77|4310.16|4310.16|0
1630500850000|2021-09-01 12:54:10|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1630500890000|2021-09-01 12:54:50|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1630500900000|2021-09-01 12:55:00|4310.25|4310.25|4310.16|4310.16|4310.25|4310.25|4310.16|4310.16|0
1630500920000|2021-09-01 12:55:20|4309.86|4309.86|4309.9|4309.9|4309.9|4309.9|4309.86|4309.86|0
1630500930000|2021-09-01 12:55:30|4309.6|4309.6|4308.69|4308.69|4309.6|4309.6|4308.69|4308.69|0
1630500940000|2021-09-01 12:55:40|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1630500950000|2021-09-01 12:55:50|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1630500960000|2021-09-01 12:56:00|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1630500970000|2021-09-01 12:56:10|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1630500980000|2021-09-01 12:56:20|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1630500990000|2021-09-01 12:56:30|4308.53|4308.53|4308.83|4308.83|4308.83|4308.83|4308.53|4308.53|0
1630501000000|2021-09-01 12:56:40|4308.23|4308.23|4308.23|4308.23|4308.53|4308.53|4308.23|4308.23|0
1630501020000|2021-09-01 12:57:00|4308.34|4308.34|4308.45|4308.45|4308.45|4308.45|4308.34|4308.34|0
1630501050000|2021-09-01 12:57:30|4308.76|4308.76|4309.13|4309.13|4309.13|4309.13|4308.76|4308.76|0
1630501060000|2021-09-01 12:57:40|4309.27|4309.27|4309.3|4309.3|4309.3|4309.3|4309.27|4309.27|0
1630501070000|2021-09-01 12:57:50|4308.69|4308.69|4308.73|4308.73|4308.73|4308.73|4308.65|4308.65|0
1630501080000|2021-09-01 12:58:00|4308.82|4308.82|4308.85|4308.85|4308.85|4308.85|4308.82|4308.82|0
1630501120000|2021-09-01 12:58:40|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1630501130000|2021-09-01 12:58:50|4308.65|4308.65|4308.63|4308.63|4308.65|4308.65|4308.63|4308.63|0
1630501140000|2021-09-01 12:59:00|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1630501150000|2021-09-01 12:59:10|4308.63|4308.63|4307.13|4307.13|4308.63|4308.63|4307.13|4307.13|0
1630501160000|2021-09-01 12:59:20|4306.83|4306.83|4306.78|4306.78|4306.83|4306.83|4306.78|4306.78|0
1630501170000|2021-09-01 12:59:30|4306.47|4306.47|4306.17|4306.17|4306.47|4306.47|4306.17|4306.17|0
1630501180000|2021-09-01 12:59:40|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630501190000|2021-09-01 12:59:50|4306.06|4306.06|4305.91|4305.91|4306.06|4306.06|4305.77|4305.77|0
1630501200000|2021-09-01 13:00:00|4306.22|4306.22|4306.97|4306.97|4306.97|4306.97|4306.22|4306.22|0
1630501210000|2021-09-01 13:00:10|4306.99|4306.99|4306.95|4306.95|4306.99|4306.99|4306.95|4306.95|0
1630501230000|2021-09-01 13:00:30|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1630501240000|2021-09-01 13:00:40|4306.04|4306.04|4305.85|4305.85|4306.04|4306.04|4305.85|4305.85|0
1630501250000|2021-09-01 13:00:50|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1630501260000|2021-09-01 13:01:00|4305.37|4305.37|4305.28|4305.28|4305.37|4305.37|4305.28|4305.28|0
1630501280000|2021-09-01 13:01:20|4305.43|4305.43|4305.63|4305.63|4305.63|4305.63|4305.39|4305.39|0
1630501290000|2021-09-01 13:01:30|4305.45|4305.45|4306.45|4306.45|4306.45|4306.45|4305.45|4305.45|0
1630501300000|2021-09-01 13:01:40|4306.3|4306.3|4306.21|4306.21|4306.3|4306.3|4306.21|4306.21|0
1630501310000|2021-09-01 13:01:50|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630501320000|2021-09-01 13:02:00|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630501330000|2021-09-01 13:02:10|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|0
1630501340000|2021-09-01 13:02:20|4306.72|4306.72|4306.67|4306.67|4306.72|4306.72|4306.67|4306.67|0
1630501350000|2021-09-01 13:02:30|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1630501370000|2021-09-01 13:02:50|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1630501380000|2021-09-01 13:03:00|4307.51|4307.51|4306.12|4306.12|4307.57|4307.57|4306.12|4306.12|0
1630501400000|2021-09-01 13:03:20|4306.16|4306.16|4306.45|4306.45|4306.45|4306.45|4306.16|4306.16|0
1630501410000|2021-09-01 13:03:30|4306.76|4306.76|4306.46|4306.46|4306.76|4306.76|4306.46|4306.46|0
1630501440000|2021-09-01 13:04:00|4306.64|4306.64|4306.58|4306.58|4306.73|4306.73|4306.58|4306.58|0
1630501450000|2021-09-01 13:04:10|4306.49|4306.49|4305.85|4305.85|4306.49|4306.49|4305.85|4305.85|0
1630501470000|2021-09-01 13:04:30|4306|4306|4306.45|4306.45|4306.91|4306.91|4306|4306|0
1630501480000|2021-09-01 13:04:40|4305.69|4305.69|4305.6|4305.6|4305.69|4305.69|4305.57|4305.57|0
1630501490000|2021-09-01 13:04:50|4305.49|4305.49|4304.93|4304.93|4305.49|4305.49|4304.93|4304.93|0
1630501500000|2021-09-01 13:05:00|4304.63|4304.63|4304.34|4304.34|4304.63|4304.63|4304.34|4304.34|0
1630501510000|2021-09-01 13:05:10|4304.48|4304.48|4304.45|4304.45|4304.48|4304.48|4304.45|4304.45|0
1630501520000|2021-09-01 13:05:20|4304.36|4304.36|4303.58|4303.58|4304.36|4304.36|4303.3|4303.3|0
1630501530000|2021-09-01 13:05:30|4303.73|4303.73|4304.03|4304.03|4304.03|4304.03|4303.73|4303.73|0
1630501540000|2021-09-01 13:05:40|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1630501550000|2021-09-01 13:05:50|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1630501560000|2021-09-01 13:06:00|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1630501580000|2021-09-01 13:06:20|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630501600000|2021-09-01 13:06:40|4304.63|4304.63|4304.21|4304.21|4304.67|4304.67|4304.06|4304.06|0
1630501610000|2021-09-01 13:06:50|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1630501620000|2021-09-01 13:07:00|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1630501640000|2021-09-01 13:07:20|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1630501650000|2021-09-01 13:07:30|4304.81|4304.81|4304.82|4304.82|4304.96|4304.96|4304.74|4304.74|0
1630501660000|2021-09-01 13:07:40|4304.21|4304.21|4303.91|4303.91|4304.21|4304.21|4303.91|4303.91|0
1630501670000|2021-09-01 13:07:50|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1630501680000|2021-09-01 13:08:00|4303.91|4303.91|4304.26|4304.26|4304.26|4304.26|4303.91|4303.91|0
1630501700000|2021-09-01 13:08:20|4304.4|4304.4|4304.43|4304.43|4304.43|4304.43|4304.4|4304.4|0
1630501720000|2021-09-01 13:08:40|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1630501740000|2021-09-01 13:09:00|4304.89|4304.89|4304.53|4304.53|4304.89|4304.89|4304.5|4304.5|0
1630501750000|2021-09-01 13:09:10|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1630501760000|2021-09-01 13:09:20|4305.14|4305.14|4304.99|4304.99|4305.14|4305.14|4304.99|4304.99|0
1630501770000|2021-09-01 13:09:30|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1630501780000|2021-09-01 13:09:40|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1630501790000|2021-09-01 13:09:50|4304.85|4304.85|4304.91|4304.91|4304.91|4304.91|4304.76|4304.76|0
1630501800000|2021-09-01 13:10:00|4304.52|4304.52|4305.39|4305.39|4305.39|4305.39|4304.52|4304.52|0
1630501810000|2021-09-01 13:10:10|4305.54|4305.54|4305.65|4305.65|4305.65|4305.65|4305.54|4305.54|0
1630501860000|2021-09-01 13:11:00|4304.74|4304.74|4304.29|4304.29|4304.74|4304.74|4303.68|4303.68|0
1630501880000|2021-09-01 13:11:20|4303.99|4303.99|4304.14|4304.14|4304.14|4304.14|4303.99|4303.99|0
1630501890000|2021-09-01 13:11:30|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1630501900000|2021-09-01 13:11:40|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630501910000|2021-09-01 13:11:50|4304.44|4304.44|4304.59|4304.59|4304.59|4304.59|4304.44|4304.44|0
1630501920000|2021-09-01 13:12:00|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1630501960000|2021-09-01 13:12:40|4305.5|4305.5|4305.56|4305.56|4305.65|4305.65|4305.5|4305.5|0
1630501970000|2021-09-01 13:12:50|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1630501990000|2021-09-01 13:13:10|4305.89|4305.89|4306.03|4306.03|4306.03|4306.03|4305.89|4305.89|0
1630502000000|2021-09-01 13:13:20|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630502010000|2021-09-01 13:13:30|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1630502050000|2021-09-01 13:14:10|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1630502060000|2021-09-01 13:14:20|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1630502070000|2021-09-01 13:14:30|4306.29|4306.29|4306.2|4306.2|4306.29|4306.29|4306.2|4306.2|0
1630502080000|2021-09-01 13:14:40|4305.9|4305.9|4305.99|4305.99|4305.99|4305.99|4305.9|4305.9|0
1630502090000|2021-09-01 13:14:50|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1630502100000|2021-09-01 13:15:00|4306.13|4306.13|4306.85|4306.85|4306.85|4306.85|4306.13|4306.13|0
1630502130000|2021-09-01 13:15:30|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1630502150000|2021-09-01 13:15:50|4306.66|4306.66|4306.95|4306.95|4306.95|4306.95|4306.66|4306.66|0
1630502160000|2021-09-01 13:16:00|4306.5|4306.5|4306.2|4306.2|4306.5|4306.5|4306.2|4306.2|0
1630502170000|2021-09-01 13:16:10|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1630502180000|2021-09-01 13:16:20|4306.31|4306.31|4306.76|4306.76|4306.76|4306.76|4306.31|4306.31|0
1630502190000|2021-09-01 13:16:30|4306.68|4306.68|4307.33|4307.33|4307.37|4307.37|4306.68|4306.68|0
1630502200000|2021-09-01 13:16:40|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1630502210000|2021-09-01 13:16:50|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1630502220000|2021-09-01 13:17:00|4307.93|4307.93|4307.67|4307.67|4307.93|4307.93|4307.33|4307.33|0
1630502250000|2021-09-01 13:17:30|4307.63|4307.63|4306.97|4306.97|4307.67|4307.67|4306.97|4306.97|0
1630502260000|2021-09-01 13:17:40|4306.83|4306.83|4307.58|4307.58|4307.58|4307.58|4306.83|4306.83|0
1630502280000|2021-09-01 13:18:00|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1630502290000|2021-09-01 13:18:10|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1630502300000|2021-09-01 13:18:20|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1630502310000|2021-09-01 13:18:30|4306.86|4306.86|4306.97|4306.97|4306.97|4306.97|4306.74|4306.74|0
1630502320000|2021-09-01 13:18:40|4307.01|4307.01|4307.35|4307.35|4307.35|4307.35|4307.01|4307.01|0
1630502330000|2021-09-01 13:18:50|4307.5|4307.5|4307.5|4307.5|4307.65|4307.65|4307.5|4307.5|0
1630502340000|2021-09-01 13:19:00|4306.89|4306.89|4306.89|4306.89|4307.2|4307.2|4306.89|4306.89|0
1630502350000|2021-09-01 13:19:10|4306.82|4306.82|4306.51|4306.51|4306.82|4306.82|4306.51|4306.51|0
1630502370000|2021-09-01 13:19:30|4306.39|4306.39|4305.94|4305.94|4306.39|4306.39|4305.94|4305.94|0
1630502380000|2021-09-01 13:19:40|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1630502390000|2021-09-01 13:19:50|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1630502400000|2021-09-01 13:20:00|4305.01|4305.01|4305.31|4305.31|4305.31|4305.31|4305.01|4305.01|0
1630502410000|2021-09-01 13:20:10|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1630502420000|2021-09-01 13:20:20|4305.67|4305.67|4305.37|4305.37|4305.67|4305.67|4305.37|4305.37|0
1630502430000|2021-09-01 13:20:30|4305.22|4305.22|4305.46|4305.46|4305.46|4305.46|4305.15|4305.15|0
1630502440000|2021-09-01 13:20:40|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1630502460000|2021-09-01 13:21:00|4305.46|4305.46|4305.8|4305.8|4305.8|4305.8|4305.46|4305.46|0
1630502470000|2021-09-01 13:21:10|4306.1|4306.1|4306.58|4306.58|4306.58|4306.58|4306.1|4306.1|0
1630502490000|2021-09-01 13:21:30|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1630502500000|2021-09-01 13:21:40|4305.94|4305.94|4305.9|4305.9|4305.94|4305.94|4305.9|4305.9|0
1630502510000|2021-09-01 13:21:50|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1630502520000|2021-09-01 13:22:00|4305.45|4305.45|4305.23|4305.23|4305.45|4305.45|4305.14|4305.14|0
1630502530000|2021-09-01 13:22:10|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1630502540000|2021-09-01 13:22:20|4305.36|4305.36|4305.36|4305.36|4305.45|4305.45|4305.36|4305.36|0
1630502550000|2021-09-01 13:22:30|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1630502570000|2021-09-01 13:22:50|4305.63|4305.63|4305.8|4305.8|4305.8|4305.8|4305.63|4305.63|0
1630502580000|2021-09-01 13:23:00|4306.41|4306.41|4306.48|4306.48|4306.48|4306.48|4306.41|4306.41|0
1630502600000|2021-09-01 13:23:20|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1630502610000|2021-09-01 13:23:30|4306.6|4306.6|4306.75|4306.75|4306.75|4306.75|4306.6|4306.6|0
1630502620000|2021-09-01 13:23:40|4307.05|4307.05|4307.14|4307.14|4307.14|4307.14|4307.05|4307.05|0
1630502630000|2021-09-01 13:23:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630502640000|2021-09-01 13:24:00|4307.33|4307.33|4307.63|4307.63|4307.63|4307.63|4307.33|4307.33|0
1630502650000|2021-09-01 13:24:10|4307.74|4307.74|4308.01|4308.01|4308.01|4308.01|4307.74|4307.74|0
1630502660000|2021-09-01 13:24:20|4308.31|4308.31|4308.08|4308.08|4308.31|4308.31|4308.01|4308.01|0
1630502670000|2021-09-01 13:24:30|4308.17|4308.17|4307.86|4307.86|4308.17|4308.17|4307.56|4307.56|0
1630502680000|2021-09-01 13:24:40|4307.78|4307.78|4308.38|4308.38|4308.38|4308.38|4307.78|4307.78|0
1630502700000|2021-09-01 13:25:00|4308.53|4308.53|4308.23|4308.23|4308.53|4308.53|4308.23|4308.23|0
1630502710000|2021-09-01 13:25:10|4307.92|4307.92|4307.21|4307.21|4307.92|4307.92|4307.21|4307.21|0
1630502720000|2021-09-01 13:25:20|4307.25|4307.25|4307.85|4307.85|4307.85|4307.85|4307.25|4307.25|0
1630502730000|2021-09-01 13:25:30|4307.99|4307.99|4308.08|4308.08|4308.08|4308.08|4307.99|4307.99|0
1630502760000|2021-09-01 13:26:00|4309.14|4309.14|4308.84|4308.84|4309.14|4309.14|4308.84|4308.84|0
1630502780000|2021-09-01 13:26:20|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1630502790000|2021-09-01 13:26:30|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1630502800000|2021-09-01 13:26:40|4309.4|4309.4|4309.66|4309.66|4309.66|4309.66|4309.4|4309.4|0
1630502820000|2021-09-01 13:27:00|4309.51|4309.51|4309.21|4309.21|4309.51|4309.51|4309.21|4309.21|0
1630502830000|2021-09-01 13:27:10|4309.35|4309.35|4309.3|4309.3|4309.35|4309.35|4309.21|4309.21|0
1630502850000|2021-09-01 13:27:30|4307.78|4307.78|4308.08|4308.08|4308.08|4308.08|4307.78|4307.78|0
1630502860000|2021-09-01 13:27:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1630502880000|2021-09-01 13:28:00|4308.53|4308.53|4308.39|4308.39|4308.53|4308.53|4308.39|4308.39|0
1630502890000|2021-09-01 13:28:10|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1630502900000|2021-09-01 13:28:20|4308.39|4308.39|4308.3|4308.3|4308.39|4308.39|4308.3|4308.3|0
1630502910000|2021-09-01 13:28:30|4308.21|4308.21|4307.91|4307.91|4308.21|4308.21|4307.91|4307.91|0
1630502920000|2021-09-01 13:28:40|4307.6|4307.6|4307.67|4307.67|4307.67|4307.67|4307.6|4307.6|0
1630502930000|2021-09-01 13:28:50|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|0
1630502940000|2021-09-01 13:29:00|4307.7|4307.7|4307.6|4307.6|4307.7|4307.7|4307.6|4307.6|0
1630502950000|2021-09-01 13:29:10|4307.37|4307.37|4308.16|4308.16|4308.31|4308.31|4306.97|4306.97|0
1630502960000|2021-09-01 13:29:20|4308.6|4308.6|4308.78|4308.78|4308.91|4308.91|4308.6|4308.6|0
1630502970000|2021-09-01 13:29:30|4309.39|4309.39|4309.08|4309.08|4309.39|4309.39|4309.08|4309.08|0
1630502980000|2021-09-01 13:29:40|4308.36|4308.36|4308.62|4308.62|4308.62|4308.62|4308.32|4308.32|0
1630502990000|2021-09-01 13:29:50|4308.32|4308.32|4307.27|4307.27|4308.32|4308.32|4307.27|4307.27|0
1630503000000|2021-09-01 13:30:00|4306.96|4306.96|4308.02|4308.02|4308.02|4308.02|4306.96|4306.96|0
1630503010000|2021-09-01 13:30:10|4308.32|4308.32|4309.69|4309.69|4309.69|4309.69|4308.32|4308.32|0
1630503020000|2021-09-01 13:30:20|4309.39|4309.39|4309.09|4309.09|4309.39|4309.39|4309.09|4309.09|0
1630503030000|2021-09-01 13:30:30|4308.97|4308.97|4309.06|4309.06|4309.06|4309.06|4308.97|4308.97|0
1630503040000|2021-09-01 13:30:40|4309.37|4309.37|4309.67|4309.67|4309.67|4309.67|4309.37|4309.37|0
1630503050000|2021-09-01 13:30:50|4309.37|4309.37|4309.06|4309.06|4309.37|4309.37|4309.06|4309.06|0
1630503060000|2021-09-01 13:31:00|4308.76|4308.76|4308.22|4308.22|4308.83|4308.83|4308.22|4308.22|0
1630503070000|2021-09-01 13:31:10|4307.92|4307.92|4308.29|4308.29|4308.53|4308.53|4307.48|4307.48|0
1630503080000|2021-09-01 13:31:20|4308.43|4308.43|4308.55|4308.55|4308.55|4308.55|4308.43|4308.43|0
1630503090000|2021-09-01 13:31:30|4308.66|4308.66|4308.81|4308.81|4308.81|4308.81|4308.66|4308.66|0
1630503100000|2021-09-01 13:31:40|4308.2|4308.2|4308.09|4308.09|4308.2|4308.2|4308.09|4308.09|0
1630503110000|2021-09-01 13:31:50|4308.39|4308.39|4308.53|4308.53|4308.53|4308.53|4308.39|4308.39|0
1630503120000|2021-09-01 13:32:00|4308.5|4308.5|4308.48|4308.48|4308.81|4308.81|4308.48|4308.48|0
1630503130000|2021-09-01 13:32:10|4308.93|4308.93|4309.53|4309.53|4309.53|4309.53|4308.93|4308.93|0
1630503140000|2021-09-01 13:32:20|4309.83|4309.83|4310.17|4310.17|4310.17|4310.17|4309.83|4309.83|0
1630503150000|2021-09-01 13:32:30|4310.76|4310.76|4310.16|4310.16|4310.76|4310.76|4310.01|4310.01|0
1630503160000|2021-09-01 13:32:40|4310.39|4310.39|4310.09|4310.09|4310.39|4310.39|4310.09|4310.09|0
1630503170000|2021-09-01 13:32:50|4309.94|4309.94|4310.06|4310.06|4310.06|4310.06|4309.76|4309.76|0
1630503180000|2021-09-01 13:33:00|4309.76|4309.76|4309.8|4309.8|4310.11|4310.11|4309.65|4309.65|0
1630503200000|2021-09-01 13:33:20|4309.84|4309.84|4308.83|4308.83|4309.84|4309.84|4308.83|4308.83|0
1630503210000|2021-09-01 13:33:30|4308.91|4308.91|4309.52|4309.52|4309.52|4309.52|4308.91|4308.91|0
1630503220000|2021-09-01 13:33:40|4309.56|4309.56|4309.29|4309.29|4309.56|4309.56|4309.26|4309.26|0
1630503230000|2021-09-01 13:33:50|4308.99|4308.99|4309.59|4309.59|4309.59|4309.59|4308.99|4308.99|0
1630503240000|2021-09-01 13:34:00|4309.89|4309.89|4311.76|4311.76|4311.76|4311.76|4309.89|4309.89|0
1630503260000|2021-09-01 13:34:20|4312.07|4312.07|4312.37|4312.37|4312.37|4312.37|4312.07|4312.07|0
1630503270000|2021-09-01 13:34:30|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1630503280000|2021-09-01 13:34:40|4312.55|4312.55|4312.16|4312.16|4312.55|4312.55|4311.95|4311.95|0
1630503290000|2021-09-01 13:34:50|4311.87|4311.87|4310.17|4310.17|4311.87|4311.87|4310.05|4310.05|0
1630503300000|2021-09-01 13:35:00|4309.86|4309.86|4310.17|4310.17|4310.17|4310.17|4309.86|4309.86|0
1630503320000|2021-09-01 13:35:20|4310.31|4310.31|4311.04|4311.04|4311.04|4311.04|4310.31|4310.31|0
1630503340000|2021-09-01 13:35:40|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1630503350000|2021-09-01 13:35:50|4311.12|4311.12|4310.75|4310.75|4311.22|4311.22|4310.75|4310.75|0
1630503360000|2021-09-01 13:36:00|4310.45|4310.45|4310|4310|4310.45|4310.45|4309.69|4309.69|0
1630503370000|2021-09-01 13:36:10|4310.3|4310.3|4310|4310|4310.3|4310.3|4310|4310|0
1630503380000|2021-09-01 13:36:20|4309.88|4309.88|4309.93|4309.93|4309.93|4309.93|4309.88|4309.88|0
1630503390000|2021-09-01 13:36:30|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1630503400000|2021-09-01 13:36:40|4310.28|4310.28|4310.41|4310.41|4310.41|4310.41|4310.28|4310.28|0
1630503410000|2021-09-01 13:36:50|4310.56|4310.56|4311.16|4311.16|4311.16|4311.16|4310.56|4310.56|0
1630503420000|2021-09-01 13:37:00|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1630503430000|2021-09-01 13:37:10|4310.95|4310.95|4310.77|4310.77|4310.95|4310.95|4310.77|4310.77|0
1630503440000|2021-09-01 13:37:20|4310.92|4310.92|4310.92|4310.92|4311.22|4311.22|4310.92|4310.92|0
1630503450000|2021-09-01 13:37:30|4311.05|4311.05|4311.08|4311.08|4311.08|4311.08|4311.05|4311.05|0
1630503470000|2021-09-01 13:37:50|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1630503480000|2021-09-01 13:38:00|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1630503490000|2021-09-01 13:38:10|4311.12|4311.12|4311.28|4311.28|4311.28|4311.28|4311.12|4311.12|0
1630503500000|2021-09-01 13:38:20|4311.37|4311.37|4311.46|4311.46|4311.46|4311.46|4311.37|4311.37|0
1630503530000|2021-09-01 13:38:50|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1630503540000|2021-09-01 13:39:00|4311.56|4311.56|4310.86|4310.86|4311.56|4311.56|4310.86|4310.86|0
1630503550000|2021-09-01 13:39:10|4310.56|4310.56|4310.48|4310.48|4310.56|4310.56|4310.48|4310.48|0
1630503560000|2021-09-01 13:39:20|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1630503570000|2021-09-01 13:39:30|4310.41|4310.41|4310.37|4310.37|4310.41|4310.41|4310.37|4310.37|0
1630503580000|2021-09-01 13:39:40|4310.67|4310.67|4310.52|4310.52|4310.67|4310.67|4310.52|4310.52|0
1630503590000|2021-09-01 13:39:50|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1630503600000|2021-09-01 13:40:00|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1630503610000|2021-09-01 13:40:10|4310.3|4310.3|4310.14|4310.14|4310.44|4310.44|4310.14|4310.14|0
1630503620000|2021-09-01 13:40:20|4309.84|4309.84|4309.62|4309.62|4309.84|4309.84|4309.62|4309.62|0
1630503630000|2021-09-01 13:40:30|4309.48|4309.48|4309.5|4309.5|4309.5|4309.5|4309.45|4309.45|0
1630503640000|2021-09-01 13:40:40|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1630503650000|2021-09-01 13:40:50|4310.15|4310.15|4309.85|4309.85|4310.15|4310.15|4309.85|4309.85|0
1630503660000|2021-09-01 13:41:00|4309.76|4309.76|4310.12|4310.12|4310.21|4310.21|4309.76|4309.76|0
1630503670000|2021-09-01 13:41:10|4309.82|4309.82|4310.12|4310.12|4310.12|4310.12|4309.82|4309.82|0
1630503690000|2021-09-01 13:41:30|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1630503700000|2021-09-01 13:41:40|4310.39|4310.39|4310.27|4310.27|4310.39|4310.39|4310.27|4310.27|0
1630503720000|2021-09-01 13:42:00|4309.97|4309.97|4309.49|4309.49|4309.97|4309.97|4309.49|4309.49|0
1630503730000|2021-09-01 13:42:10|4309.8|4309.8|4309.71|4309.71|4309.8|4309.8|4309.71|4309.71|0
1630503750000|2021-09-01 13:42:30|4309.1|4309.1|4308.46|4308.46|4309.26|4309.26|4308.46|4308.46|0
1630503770000|2021-09-01 13:42:50|4308.31|4308.31|4308.46|4308.46|4308.46|4308.46|4308.31|4308.31|0
1630503780000|2021-09-01 13:43:00|4308.76|4308.76|4308.46|4308.46|4308.76|4308.76|4308.46|4308.46|0
1630503800000|2021-09-01 13:43:20|4308.5|4308.5|4308.99|4308.99|4308.99|4308.99|4308.38|4308.38|0
1630503810000|2021-09-01 13:43:30|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1630503820000|2021-09-01 13:43:40|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1630503850000|2021-09-01 13:44:10|4308.56|4308.56|4309.33|4309.33|4309.47|4309.47|4308.56|4308.56|0
1630503860000|2021-09-01 13:44:20|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1630503870000|2021-09-01 13:44:30|4308.77|4308.77|4309.33|4309.33|4309.37|4309.37|4308.77|4308.77|0
1630503890000|2021-09-01 13:44:50|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1630503900000|2021-09-01 13:45:00|4310.23|4310.23|4309.55|4309.55|4310.37|4310.37|4309.46|4309.46|0
1630503910000|2021-09-01 13:45:10|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1630503920000|2021-09-01 13:45:20|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1630503930000|2021-09-01 13:45:30|4310.12|4310.12|4310.23|4310.23|4310.23|4310.23|4310.12|4310.12|0
1630503940000|2021-09-01 13:45:40|4310.53|4310.53|4310.77|4310.77|4310.84|4310.84|4310.53|4310.53|0
1630503950000|2021-09-01 13:45:50|4310.46|4310.46|4311.03|4311.03|4311.68|4311.68|4310.46|4310.46|0
1630503960000|2021-09-01 13:46:00|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1630503970000|2021-09-01 13:46:10|4311.26|4311.26|4311.26|4311.26|4311.3|4311.3|4311.26|4311.26|0
1630503980000|2021-09-01 13:46:20|4311.57|4311.57|4312.17|4312.17|4312.25|4312.25|4311.57|4311.57|0
1630503990000|2021-09-01 13:46:30|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1630504000000|2021-09-01 13:46:40|4312.47|4312.47|4312.44|4312.44|4312.47|4312.47|4312.44|4312.44|0
1630504010000|2021-09-01 13:46:50|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1630504020000|2021-09-01 13:47:00|4311.83|4311.83|4311.7|4311.7|4312.13|4312.13|4311.7|4311.7|0
1630504030000|2021-09-01 13:47:10|4311.63|4311.63|4312.08|4312.08|4312.08|4312.08|4311.63|4311.63|0
1630504040000|2021-09-01 13:47:20|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1630504060000|2021-09-01 13:47:40|4312.8|4312.8|4312.8|4312.8|4313.1|4313.1|4312.8|4312.8|0
1630504070000|2021-09-01 13:47:50|4313.1|4313.1|4313.41|4313.41|4313.41|4313.41|4313.1|4313.1|0
1630504080000|2021-09-01 13:48:00|4312.8|4312.8|4313.14|4313.14|4313.14|4313.14|4312.8|4312.8|0
1630504090000|2021-09-01 13:48:10|4313.44|4313.44|4313.47|4313.47|4313.47|4313.47|4313.44|4313.44|0
1630504100000|2021-09-01 13:48:20|4313.58|4313.58|4313.88|4313.88|4314.18|4314.18|4313.58|4313.58|0
1630504130000|2021-09-01 13:48:50|4314.18|4314.18|4313.77|4313.77|4314.18|4314.18|4313.77|4313.77|0
1630504140000|2021-09-01 13:49:00|4313.66|4313.66|4313.92|4313.92|4313.96|4313.96|4313.66|4313.66|0
1630504150000|2021-09-01 13:49:10|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1630504170000|2021-09-01 13:49:30|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1630504180000|2021-09-01 13:49:40|4313.31|4313.31|4313.08|4313.08|4313.31|4313.31|4313.08|4313.08|0
1630504190000|2021-09-01 13:49:50|4312.95|4312.95|4312.56|4312.56|4312.95|4312.95|4312.56|4312.56|0
1630504200000|2021-09-01 13:50:00|4312.26|4312.26|4311.95|4311.95|4312.26|4312.26|4311.95|4311.95|0
1630504210000|2021-09-01 13:50:10|4312.56|4312.56|4312.35|4312.35|4312.65|4312.65|4312.35|4312.35|0
1630504220000|2021-09-01 13:50:20|4312.21|4312.21|4312.06|4312.06|4312.21|4312.21|4311.91|4311.91|0
1630504230000|2021-09-01 13:50:30|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1630504240000|2021-09-01 13:50:40|4311.76|4311.76|4311.66|4311.66|4312.13|4312.13|4311.66|4311.66|0
1630504250000|2021-09-01 13:50:50|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1630504270000|2021-09-01 13:51:10|4312.17|4312.17|4313.29|4313.29|4313.29|4313.29|4312.17|4312.17|0
1630504280000|2021-09-01 13:51:20|4312.63|4312.63|4312.44|4312.44|4312.63|4312.63|4312.44|4312.44|0
1630504300000|2021-09-01 13:51:40|4312.26|4312.26|4312.53|4312.53|4312.53|4312.53|4312.22|4312.22|0
1630504310000|2021-09-01 13:51:50|4312.22|4312.22|4310.76|4310.76|4312.22|4312.22|4310.76|4310.76|0
1630504320000|2021-09-01 13:52:00|4311.06|4311.06|4311.21|4311.21|4311.21|4311.21|4311.06|4311.06|0
1630504330000|2021-09-01 13:52:10|4311.36|4311.36|4312.35|4312.35|4312.35|4312.35|4311.36|4311.36|0
1630504340000|2021-09-01 13:52:20|4312.5|4312.5|4312.65|4312.65|4312.65|4312.65|4312.5|4312.5|0
1630504350000|2021-09-01 13:52:30|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1630504360000|2021-09-01 13:52:40|4311.74|4311.74|4311.4|4311.4|4311.74|4311.74|4311.4|4311.4|0
1630504380000|2021-09-01 13:53:00|4312|4312|4312.31|4312.31|4312.31|4312.31|4312|4312|0
1630504390000|2021-09-01 13:53:10|4311.7|4311.7|4311.74|4311.74|4311.74|4311.74|4311.7|4311.7|0
1630504400000|2021-09-01 13:53:20|4311.65|4311.65|4310.75|4310.75|4311.65|4311.65|4310.75|4310.75|0
1630504410000|2021-09-01 13:53:30|4310.9|4310.9|4312.48|4312.48|4312.78|4312.78|4310.9|4310.9|0
1630504420000|2021-09-01 13:53:40|4312.5|4312.5|4312.2|4312.2|4312.5|4312.5|4312.2|4312.2|0
1630504430000|2021-09-01 13:53:50|4312.22|4312.22|4312.25|4312.25|4312.25|4312.25|4312.22|4312.22|0
1630504450000|2021-09-01 13:54:10|4312.27|4312.27|4313.17|4313.17|4313.17|4313.17|4312.27|4312.27|0
1630504460000|2021-09-01 13:54:20|4314.08|4314.08|4314.53|4314.53|4314.53|4314.53|4314.08|4314.08|0
1630504470000|2021-09-01 13:54:30|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1630504480000|2021-09-01 13:54:40|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1630504490000|2021-09-01 13:54:50|4313.78|4313.78|4314.16|4314.16|4314.16|4314.16|4313.78|4313.78|0
1630504500000|2021-09-01 13:55:00|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1630504510000|2021-09-01 13:55:10|4313.94|4313.94|4314.55|4314.55|4314.55|4314.55|4313.94|4313.94|0
1630504520000|2021-09-01 13:55:20|4314.4|4314.4|4314.54|4314.54|4314.54|4314.54|4314.4|4314.4|0
1630504530000|2021-09-01 13:55:30|4314.56|4314.56|4314.71|4314.71|4314.71|4314.71|4314.56|4314.56|0
1630504540000|2021-09-01 13:55:40|4314.56|4314.56|4314.26|4314.26|4314.56|4314.56|4314.26|4314.26|0
1630504550000|2021-09-01 13:55:50|4314.31|4314.31|4314.47|4314.47|4314.47|4314.47|4314.31|4314.31|0
1630504560000|2021-09-01 13:56:00|4314.78|4314.78|4315.04|4315.04|4315.04|4315.04|4314.78|4314.78|0
1630504570000|2021-09-01 13:56:10|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1630504580000|2021-09-01 13:56:20|4314.52|4314.52|4314.83|4314.83|4314.83|4314.83|4314.52|4314.52|0
1630504590000|2021-09-01 13:56:30|4314.22|4314.22|4313.32|4313.32|4314.22|4314.22|4313.32|4313.32|0
1630504600000|2021-09-01 13:56:40|4313.47|4313.47|4313.44|4313.44|4313.47|4313.47|4313.44|4313.44|0
1630504610000|2021-09-01 13:56:50|4313.35|4313.35|4313.58|4313.58|4313.58|4313.58|4313.28|4313.28|0
1630504620000|2021-09-01 13:57:00|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1630504630000|2021-09-01 13:57:10|4313.67|4313.67|4314.28|4314.28|4314.28|4314.28|4313.67|4313.67|0
1630504640000|2021-09-01 13:57:20|4314.25|4314.25|4313.36|4313.36|4314.25|4314.25|4313.36|4313.36|0
1630504660000|2021-09-01 13:57:40|4313.45|4313.45|4313.33|4313.33|4313.45|4313.45|4313.33|4313.33|0
1630504670000|2021-09-01 13:57:50|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1630504680000|2021-09-01 13:58:00|4313.3|4313.3|4312.69|4312.69|4313.3|4313.3|4312.69|4312.69|0
1630504690000|2021-09-01 13:58:10|4312.54|4312.54|4312.24|4312.24|4312.54|4312.54|4312.09|4312.09|0
1630504700000|2021-09-01 13:58:20|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1630504710000|2021-09-01 13:58:30|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1630504720000|2021-09-01 13:58:40|4312.45|4312.45|4312.76|4312.76|4312.76|4312.76|4312.45|4312.45|0
1630504730000|2021-09-01 13:58:50|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1630504740000|2021-09-01 13:59:00|4312.45|4312.45|4312.43|4312.43|4312.45|4312.45|4312.34|4312.34|0
1630504750000|2021-09-01 13:59:10|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.13|4312.13|0
1630504760000|2021-09-01 13:59:20|4312.43|4312.43|4312.47|4312.47|4312.47|4312.47|4312.43|4312.43|0
1630504770000|2021-09-01 13:59:30|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1630504780000|2021-09-01 13:59:40|4313.17|4313.17|4313.81|4313.81|4313.81|4313.81|4312.87|4312.87|0
1630504790000|2021-09-01 13:59:50|4313.93|4313.93|4315.17|4315.17|4315.22|4315.22|4313.93|4313.93|0
1630504800000|2021-09-01 14:00:00|4315.21|4315.21|4314.15|4314.15|4315.3|4315.3|4314.15|4314.15|0
1630504810000|2021-09-01 14:00:10|4313.54|4313.54|4313.85|4313.85|4313.85|4313.85|4313.54|4313.54|0
1630504820000|2021-09-01 14:00:20|4313.73|4313.73|4313.43|4313.43|4313.73|4313.73|4312.82|4312.82|0
1630504830000|2021-09-01 14:00:30|4312.52|4312.52|4312.83|4312.83|4312.83|4312.83|4312.23|4312.23|0
1630504840000|2021-09-01 14:00:40|4313.14|4313.14|4313.14|4313.14|4313.44|4313.44|4313.14|4313.14|0
1630504860000|2021-09-01 14:01:00|4312.83|4312.83|4312.26|4312.26|4312.98|4312.98|4312.26|4312.26|0
1630504870000|2021-09-01 14:01:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1630504880000|2021-09-01 14:01:20|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1630504890000|2021-09-01 14:01:30|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1630504910000|2021-09-01 14:01:50|4311.96|4311.96|4312.44|4312.44|4312.44|4312.44|4311.96|4311.96|0
1630504920000|2021-09-01 14:02:00|4312.55|4312.55|4312.32|4312.32|4312.55|4312.55|4312.04|4312.04|0
1630504930000|2021-09-01 14:02:10|4312.3|4312.3|4313.19|4313.19|4313.19|4313.19|4312.28|4312.28|0
1630504940000|2021-09-01 14:02:20|4313.36|4313.36|4314.32|4314.32|4314.32|4314.32|4313.36|4313.36|0
1630504950000|2021-09-01 14:02:30|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1630504960000|2021-09-01 14:02:40|4314.65|4314.65|4314.93|4314.93|4314.93|4314.93|4314.65|4314.65|0
1630504970000|2021-09-01 14:02:50|4314.82|4314.82|4314.67|4314.67|4314.82|4314.82|4314.37|4314.37|0
1630504980000|2021-09-01 14:03:00|4314.76|4314.76|4314.57|4314.57|4314.76|4314.76|4313.97|4313.97|0
1630504990000|2021-09-01 14:03:10|4314.54|4314.54|4314.54|4314.54|4314.57|4314.57|4314.54|4314.54|0
1630505000000|2021-09-01 14:03:20|4314.45|4314.45|4313.54|4313.54|4314.45|4314.45|4313.54|4313.54|0
1630505010000|2021-09-01 14:03:30|4313.42|4313.42|4312.86|4312.86|4313.42|4313.42|4312.86|4312.86|0
1630505020000|2021-09-01 14:03:40|4312.9|4312.9|4313.48|4313.48|4313.48|4313.48|4312.9|4312.9|0
1630505030000|2021-09-01 14:03:50|4313.17|4313.17|4313.08|4313.08|4313.17|4313.17|4313.08|4313.08|0
1630505050000|2021-09-01 14:04:10|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1630505070000|2021-09-01 14:04:30|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1630505090000|2021-09-01 14:04:50|4313.68|4313.68|4313.83|4313.83|4313.83|4313.83|4313.68|4313.68|0
1630505100000|2021-09-01 14:05:00|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1630505110000|2021-09-01 14:05:10|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1630505120000|2021-09-01 14:05:20|4313.69|4313.69|4314.3|4314.3|4314.3|4314.3|4313.69|4313.69|0
1630505140000|2021-09-01 14:05:40|4314.12|4314.12|4314.82|4314.82|4314.82|4314.82|4314.12|4314.12|0
1630505150000|2021-09-01 14:05:50|4314.9|4314.9|4314.9|4314.9|4315.51|4315.51|4314.9|4314.9|0
1630505160000|2021-09-01 14:06:00|4314.79|4314.79|4315.09|4315.09|4315.09|4315.09|4314.79|4314.79|0
1630505180000|2021-09-01 14:06:20|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1630505200000|2021-09-01 14:06:40|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1630505210000|2021-09-01 14:06:50|4315.04|4315.04|4314.92|4314.92|4315.04|4315.04|4314.61|4314.61|0
1630505220000|2021-09-01 14:07:00|4314.88|4314.88|4315.14|4315.14|4315.14|4315.14|4314.84|4314.84|0
1630505230000|2021-09-01 14:07:10|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4314.57|4314.57|0
1630505240000|2021-09-01 14:07:20|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630505260000|2021-09-01 14:07:40|4314.84|4314.84|4315.59|4315.59|4315.59|4315.59|4314.84|4314.84|0
1630505270000|2021-09-01 14:07:50|4315.68|4315.68|4315.33|4315.33|4315.68|4315.68|4315.33|4315.33|0
1630505280000|2021-09-01 14:08:00|4315.63|4315.63|4315.75|4315.75|4315.75|4315.75|4315.63|4315.63|0
1630505290000|2021-09-01 14:08:10|4315.44|4315.44|4315.03|4315.03|4315.44|4315.44|4315.03|4315.03|0
1630505310000|2021-09-01 14:08:30|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1630505330000|2021-09-01 14:08:50|4314.31|4314.31|4314.79|4314.79|4314.79|4314.79|4314.31|4314.31|0
1630505340000|2021-09-01 14:09:00|4315.1|4315.1|4314.49|4314.49|4315.1|4315.1|4314.49|4314.49|0
1630505350000|2021-09-01 14:09:10|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1630505360000|2021-09-01 14:09:20|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1630505370000|2021-09-01 14:09:30|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1630505380000|2021-09-01 14:09:40|4315.59|4315.59|4316.2|4316.2|4316.2|4316.2|4315.59|4315.59|0
1630505390000|2021-09-01 14:09:50|4316.28|4316.28|4316.06|4316.06|4316.32|4316.32|4316.02|4316.02|0
1630505400000|2021-09-01 14:10:00|4316.1|4316.1|4316.24|4316.24|4316.24|4316.24|4315.95|4315.95|0
1630505420000|2021-09-01 14:10:20|4316.42|4316.42|4316.33|4316.33|4316.42|4316.42|4316.33|4316.33|0
1630505430000|2021-09-01 14:10:30|4316.64|4316.64|4316.66|4316.66|4316.66|4316.66|4316.64|4316.64|0
1630505460000|2021-09-01 14:11:00|4316.77|4316.77|4316.9|4316.9|4317.2|4317.2|4316.59|4316.59|0
1630505470000|2021-09-01 14:11:10|4316.59|4316.59|4316.48|4316.48|4316.59|4316.59|4316.48|4316.48|0
1630505480000|2021-09-01 14:11:20|4316.39|4316.39|4316.85|4316.85|4316.85|4316.85|4315.64|4315.64|0
1630505490000|2021-09-01 14:11:30|4316.55|4316.55|4317.17|4317.17|4317.19|4317.19|4316.55|4316.55|0
1630505530000|2021-09-01 14:12:10|4317.24|4317.24|4316.97|4316.97|4317.27|4317.27|4316.94|4316.94|0
1630505540000|2021-09-01 14:12:20|4317.27|4317.27|4317.38|4317.38|4317.38|4317.38|4317.27|4317.27|0
1630505550000|2021-09-01 14:12:30|4317.41|4317.41|4318.31|4318.31|4318.31|4318.31|4317.41|4317.41|0
1630505560000|2021-09-01 14:12:40|4318.28|4318.28|4318.35|4318.35|4318.35|4318.35|4318.24|4318.24|0
1630505580000|2021-09-01 14:13:00|4318.31|4318.31|4317.55|4317.55|4318.31|4318.31|4317.55|4317.55|0
1630505590000|2021-09-01 14:13:10|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1630505600000|2021-09-01 14:13:20|4317.1|4317.1|4317.05|4317.05|4317.14|4317.14|4317.05|4317.05|0
1630505610000|2021-09-01 14:13:30|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1630505620000|2021-09-01 14:13:40|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1630505630000|2021-09-01 14:13:50|4316.38|4316.38|4316.34|4316.34|4316.38|4316.38|4316.34|4316.34|0
1630505640000|2021-09-01 14:14:00|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1630505650000|2021-09-01 14:14:10|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1630505680000|2021-09-01 14:14:40|4316.1|4316.1|4316.25|4316.25|4316.25|4316.25|4316.1|4316.1|0
1630505690000|2021-09-01 14:14:50|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1630505700000|2021-09-01 14:15:00|4316.54|4316.54|4316.85|4316.85|4316.85|4316.85|4316.54|4316.54|0
1630505710000|2021-09-01 14:15:10|4316.24|4316.24|4314.84|4314.84|4316.24|4316.24|4314.84|4314.84|0
1630505720000|2021-09-01 14:15:20|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.87|4314.87|0
1630505730000|2021-09-01 14:15:30|4314.9|4314.9|4313.89|4313.89|4314.9|4314.9|4313.89|4313.89|0
1630505740000|2021-09-01 14:15:40|4313.74|4313.74|4313.59|4313.59|4313.89|4313.89|4313.59|4313.59|0
1630505770000|2021-09-01 14:16:10|4313.28|4313.28|4313.08|4313.08|4313.28|4313.28|4312.92|4312.92|0
1630505780000|2021-09-01 14:16:20|4312.93|4312.93|4313.08|4313.08|4313.08|4313.08|4312.93|4312.93|0
1630505790000|2021-09-01 14:16:30|4312.47|4312.47|4312.52|4312.52|4312.52|4312.52|4312.47|4312.47|0
1630505800000|2021-09-01 14:16:40|4312.37|4312.37|4312.41|4312.41|4312.41|4312.41|4312.37|4312.37|0
1630505810000|2021-09-01 14:16:50|4312.56|4312.56|4312.41|4312.41|4312.56|4312.56|4312.41|4312.41|0
1630505820000|2021-09-01 14:17:00|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1630505830000|2021-09-01 14:17:10|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1630505850000|2021-09-01 14:17:30|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1630505860000|2021-09-01 14:17:40|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1630505870000|2021-09-01 14:17:50|4310.75|4310.75|4310.16|4310.16|4310.75|4310.75|4310.16|4310.16|0
1630505880000|2021-09-01 14:18:00|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1630505890000|2021-09-01 14:18:10|4310.18|4310.18|4310.5|4310.5|4310.5|4310.5|4310.18|4310.18|0
1630505900000|2021-09-01 14:18:20|4308.68|4308.68|4309.29|4309.29|4309.29|4309.29|4308.68|4308.68|0
1630505910000|2021-09-01 14:18:30|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1630505920000|2021-09-01 14:18:40|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1630505940000|2021-09-01 14:19:00|4311.07|4311.07|4310.67|4310.67|4311.07|4311.07|4310.67|4310.67|0
1630505950000|2021-09-01 14:19:10|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.33|4310.33|0
1630505960000|2021-09-01 14:19:20|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1630505970000|2021-09-01 14:19:30|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1630506000000|2021-09-01 14:20:00|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1630506030000|2021-09-01 14:20:30|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1630506050000|2021-09-01 14:20:50|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.03|4310.03|0
1630506060000|2021-09-01 14:21:00|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1630506080000|2021-09-01 14:21:20|4310.34|4310.34|4309.11|4309.11|4310.34|4310.34|4309.11|4309.11|0
1630506090000|2021-09-01 14:21:30|4308.96|4308.96|4308.66|4308.66|4308.96|4308.96|4308.66|4308.66|0
1630506100000|2021-09-01 14:21:40|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|0
1630506120000|2021-09-01 14:22:00|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1630506150000|2021-09-01 14:22:30|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1630506160000|2021-09-01 14:22:40|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1630506170000|2021-09-01 14:22:50|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1630506180000|2021-09-01 14:23:00|4309.51|4309.51|4309.82|4309.82|4310.12|4310.12|4309.51|4309.51|0
1630506190000|2021-09-01 14:23:10|4309.51|4309.51|4309.21|4309.21|4309.51|4309.51|4309.21|4309.21|0
1630506200000|2021-09-01 14:23:20|4309.06|4309.06|4309.15|4309.15|4309.15|4309.15|4309.06|4309.06|0
1630506210000|2021-09-01 14:23:30|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1630506230000|2021-09-01 14:23:50|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1630506240000|2021-09-01 14:24:00|4309.99|4309.99|4309.69|4309.69|4309.99|4309.99|4309.69|4309.69|0
1630506250000|2021-09-01 14:24:10|4309.99|4309.99|4310.44|4310.44|4310.44|4310.44|4309.99|4309.99|0
1630506260000|2021-09-01 14:24:20|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1630506270000|2021-09-01 14:24:30|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1630506290000|2021-09-01 14:24:50|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1630506300000|2021-09-01 14:25:00|4310.76|4310.76|4310.16|4310.16|4310.76|4310.76|4310.16|4310.16|0
1630506320000|2021-09-01 14:25:20|4310.07|4310.07|4310.16|4310.16|4310.16|4310.16|4309.92|4309.92|0
1630506330000|2021-09-01 14:25:30|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1630506340000|2021-09-01 14:25:40|4309.92|4309.92|4309.62|4309.62|4309.92|4309.92|4309.62|4309.62|0
1630506350000|2021-09-01 14:25:50|4309.64|4309.64|4309.06|4309.06|4309.64|4309.64|4309.03|4309.03|0
1630506360000|2021-09-01 14:26:00|4309.36|4309.36|4309.66|4309.66|4309.66|4309.66|4309.36|4309.36|0
1630506370000|2021-09-01 14:26:10|4309.89|4309.89|4310.45|4310.45|4310.45|4310.45|4309.89|4309.89|0
1630506390000|2021-09-01 14:26:30|4310.15|4310.15|4309.87|4309.87|4310.15|4310.15|4309.85|4309.85|0
1630506410000|2021-09-01 14:26:50|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1630506420000|2021-09-01 14:27:00|4309.61|4309.61|4309.67|4309.67|4309.67|4309.67|4309.47|4309.47|0
1630506430000|2021-09-01 14:27:10|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1630506440000|2021-09-01 14:27:20|4309.99|4309.99|4309.97|4309.97|4309.99|4309.99|4309.97|4309.97|0
1630506460000|2021-09-01 14:27:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1630506470000|2021-09-01 14:27:50|4310.31|4310.31|4310.35|4310.35|4310.35|4310.35|4310.31|4310.31|0
1630506480000|2021-09-01 14:28:00|4310.14|4310.14|4310.51|4310.51|4310.51|4310.51|4310.14|4310.14|0
1630506490000|2021-09-01 14:28:10|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1630506500000|2021-09-01 14:28:20|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1630506510000|2021-09-01 14:28:30|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1630506550000|2021-09-01 14:29:10|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1630506570000|2021-09-01 14:29:30|4310.39|4310.39|4309.58|4309.58|4310.39|4310.39|4309.58|4309.58|0
1630506580000|2021-09-01 14:29:40|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1630506600000|2021-09-01 14:30:00|4309.76|4309.76|4309.21|4309.21|4309.79|4309.79|4309.21|4309.21|0
1630506610000|2021-09-01 14:30:10|4309.23|4309.23|4308.8|4308.8|4309.23|4309.23|4308.8|4308.8|0
1630506620000|2021-09-01 14:30:20|4308.76|4308.76|4308.74|4308.74|4308.76|4308.76|4308.74|4308.74|0
1630506660000|2021-09-01 14:31:00|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1630506670000|2021-09-01 14:31:10|4308.74|4308.74|4308.14|4308.14|4308.74|4308.74|4308.14|4308.14|0
1630506680000|2021-09-01 14:31:20|4307.54|4307.54|4307.39|4307.39|4307.54|4307.54|4307.39|4307.39|0
1630506690000|2021-09-01 14:31:30|4307.48|4307.48|4307.33|4307.33|4307.48|4307.48|4307.33|4307.33|0
1630506700000|2021-09-01 14:31:40|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1630506710000|2021-09-01 14:31:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630506720000|2021-09-01 14:32:00|4306.87|4306.87|4306.72|4306.72|4306.87|4306.87|4306.72|4306.72|0
1630506740000|2021-09-01 14:32:20|4306.55|4306.55|4307.52|4307.52|4307.52|4307.52|4306.31|4306.31|0
1630506750000|2021-09-01 14:32:30|4307.23|4307.23|4306.48|4306.48|4307.23|4307.23|4306.48|4306.48|0
1630506760000|2021-09-01 14:32:40|4306.92|4306.92|4307.21|4307.21|4307.21|4307.21|4306.92|4306.92|0
1630506780000|2021-09-01 14:33:00|4307.36|4307.36|4307.06|4307.06|4307.36|4307.36|4307.06|4307.06|0
1630506790000|2021-09-01 14:33:10|4307.02|4307.02|4306.91|4306.91|4307.06|4307.06|4306.91|4306.91|0
1630506820000|2021-09-01 14:33:40|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1630506830000|2021-09-01 14:33:50|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1630506840000|2021-09-01 14:34:00|4308.31|4308.31|4308.45|4308.45|4308.56|4308.56|4308.31|4308.31|0
1630506850000|2021-09-01 14:34:10|4308.15|4308.15|4308.34|4308.34|4308.45|4308.45|4308.15|4308.15|0
1630506880000|2021-09-01 14:34:40|4308.23|4308.23|4307.83|4307.83|4308.23|4308.23|4307.83|4307.83|0
1630506900000|2021-09-01 14:35:00|4307.98|4307.98|4308.28|4308.28|4308.28|4308.28|4307.98|4307.98|0
1630506910000|2021-09-01 14:35:10|4308.59|4308.59|4308.8|4308.8|4308.8|4308.8|4308.5|4308.5|0
1630506920000|2021-09-01 14:35:20|4308.95|4308.95|4308.77|4308.77|4308.95|4308.95|4308.77|4308.77|0
1630506930000|2021-09-01 14:35:30|4308.72|4308.72|4308.01|4308.01|4308.72|4308.72|4308.01|4308.01|0
1630506940000|2021-09-01 14:35:40|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1630506960000|2021-09-01 14:36:00|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1630506970000|2021-09-01 14:36:10|4307.51|4307.51|4307.21|4307.21|4307.51|4307.51|4307.21|4307.21|0
1630506980000|2021-09-01 14:36:20|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1630506990000|2021-09-01 14:36:30|4306.99|4306.99|4307.69|4307.69|4307.69|4307.69|4306.9|4306.9|0
1630507000000|2021-09-01 14:36:40|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1630507030000|2021-09-01 14:37:10|4307.38|4307.38|4307.38|4307.38|4307.99|4307.99|4307.38|4307.38|0
1630507040000|2021-09-01 14:37:20|4307.36|4307.36|4307.06|4307.06|4307.36|4307.36|4307.06|4307.06|0
1630507050000|2021-09-01 14:37:30|4307.03|4307.03|4306.73|4306.73|4307.03|4307.03|4306.73|4306.73|0
1630507060000|2021-09-01 14:37:40|4306.44|4306.44|4306.29|4306.29|4306.44|4306.44|4306.29|4306.29|0
1630507080000|2021-09-01 14:38:00|4306.44|4306.44|4306.74|4306.74|4306.74|4306.74|4306.44|4306.44|0
1630507130000|2021-09-01 14:38:50|4307.04|4307.04|4307.92|4307.92|4308.22|4308.22|4307.04|4307.04|0
1630507150000|2021-09-01 14:39:10|4308.03|4308.03|4308.45|4308.45|4308.45|4308.45|4308.03|4308.03|0
1630507200000|2021-09-01 14:40:00|4307.84|4307.84|4307.54|4307.54|4307.84|4307.84|4307.54|4307.54|0
1630507210000|2021-09-01 14:40:10|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1630507220000|2021-09-01 14:40:20|4308.14|4308.14|4308.75|4308.75|4309.05|4309.05|4308.14|4308.14|0
1630507250000|2021-09-01 14:40:50|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1630507260000|2021-09-01 14:41:00|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1630507270000|2021-09-01 14:41:10|4308.08|4308.08|4307.9|4307.9|4308.08|4308.08|4307.9|4307.9|0
1630507280000|2021-09-01 14:41:20|4307.29|4307.29|4307.38|4307.38|4307.38|4307.38|4307.29|4307.29|0
1630507290000|2021-09-01 14:41:30|4307.53|4307.53|4307.08|4307.08|4307.53|4307.53|4307.08|4307.08|0
1630507310000|2021-09-01 14:41:50|4306.96|4306.96|4306.88|4306.88|4306.96|4306.96|4306.88|4306.88|0
1630507320000|2021-09-01 14:42:00|4306.43|4306.43|4306.2|4306.2|4306.49|4306.49|4306.2|4306.2|0
1630507330000|2021-09-01 14:42:10|4306.49|4306.49|4306.34|4306.34|4306.49|4306.49|4306.34|4306.34|0
1630507340000|2021-09-01 14:42:20|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1630507350000|2021-09-01 14:42:30|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1630507360000|2021-09-01 14:42:40|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630507370000|2021-09-01 14:42:50|4307.43|4307.43|4307.72|4307.72|4307.72|4307.72|4307.43|4307.43|0
1630507380000|2021-09-01 14:43:00|4307.74|4307.74|4307.15|4307.15|4307.74|4307.74|4307.15|4307.15|0
1630507390000|2021-09-01 14:43:10|4306.84|4306.84|4306.53|4306.53|4306.87|4306.87|4306.42|4306.42|0
1630507400000|2021-09-01 14:43:20|4306.68|4306.68|4306.82|4306.82|4306.82|4306.82|4306.68|4306.68|0
1630507410000|2021-09-01 14:43:30|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1630507420000|2021-09-01 14:43:40|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630507430000|2021-09-01 14:43:50|4306.03|4306.03|4305.73|4305.73|4306.03|4306.03|4305.42|4305.42|0
1630507440000|2021-09-01 14:44:00|4305.58|4305.58|4305.6|4305.6|4305.6|4305.6|4305.58|4305.58|0
1630507450000|2021-09-01 14:44:10|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630507460000|2021-09-01 14:44:20|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1630507470000|2021-09-01 14:44:30|4304.87|4304.87|4304.77|4304.77|4305.07|4305.07|4304.77|4304.77|0
1630507480000|2021-09-01 14:44:40|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1630507500000|2021-09-01 14:45:00|4304.32|4304.32|4304.41|4304.41|4304.41|4304.41|4304.32|4304.32|0
1630507510000|2021-09-01 14:45:10|4304.37|4304.37|4305.28|4305.28|4305.28|4305.28|4304.37|4304.37|0
1630507520000|2021-09-01 14:45:20|4305.32|4305.32|4306.01|4306.01|4306.01|4306.01|4305.32|4305.32|0
1630507530000|2021-09-01 14:45:30|4305.1|4305.1|4305.71|4305.71|4305.71|4305.71|4305.1|4305.1|0
1630507540000|2021-09-01 14:45:40|4305.86|4305.86|4306.01|4306.01|4306.01|4306.01|4305.86|4305.86|0
1630507550000|2021-09-01 14:45:50|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1630507570000|2021-09-01 14:46:10|4305.25|4305.25|4303.66|4303.66|4305.25|4305.25|4303.66|4303.66|0
1630507580000|2021-09-01 14:46:20|4304|4304|4304|4304|4304|4304|4304|4304|0
1630507590000|2021-09-01 14:46:30|4304.02|4304.02|4303.75|4303.75|4304.02|4304.02|4303.75|4303.75|0
1630507610000|2021-09-01 14:46:50|4303.79|4303.79|4303.87|4303.87|4303.87|4303.87|4303.79|4303.79|0
1630507620000|2021-09-01 14:47:00|4303.26|4303.26|4303.21|4303.21|4303.26|4303.26|4302.96|4302.96|0
1630507630000|2021-09-01 14:47:10|4303.52|4303.52|4303.21|4303.21|4303.52|4303.52|4303.21|4303.21|0
1630507640000|2021-09-01 14:47:20|4303.24|4303.24|4303.54|4303.54|4303.54|4303.54|4303.24|4303.24|0
1630507650000|2021-09-01 14:47:30|4303.69|4303.69|4303.71|4303.71|4303.71|4303.71|4303.69|4303.69|0
1630507670000|2021-09-01 14:47:50|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1630507690000|2021-09-01 14:48:10|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1630507710000|2021-09-01 14:48:30|4303.64|4303.64|4303.75|4303.75|4303.75|4303.75|4303.64|4303.64|0
1630507720000|2021-09-01 14:48:40|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1630507730000|2021-09-01 14:48:50|4304.03|4304.03|4303.87|4303.87|4304.03|4304.03|4303.73|4303.73|0
1630507740000|2021-09-01 14:49:00|4304.02|4304.02|4303.62|4303.62|4304.36|4304.36|4303.46|4303.46|0
1630507750000|2021-09-01 14:49:10|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1630507760000|2021-09-01 14:49:20|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1630507770000|2021-09-01 14:49:30|4303.98|4303.98|4304.16|4304.16|4304.16|4304.16|4303.98|4303.98|0
1630507780000|2021-09-01 14:49:40|4304.05|4304.05|4304.01|4304.01|4304.05|4304.05|4303.94|4303.94|0
1630507790000|2021-09-01 14:49:50|4303.9|4303.9|4304.61|4304.61|4304.61|4304.61|4303.9|4303.9|0
1630507800000|2021-09-01 14:50:00|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1630507810000|2021-09-01 14:50:10|4304.74|4304.74|4304.83|4304.83|4304.83|4304.83|4304.74|4304.74|0
1630507820000|2021-09-01 14:50:20|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|0
1630507830000|2021-09-01 14:50:30|4304.79|4304.79|4304.49|4304.49|4304.79|4304.79|4304.49|4304.49|0
1630507850000|2021-09-01 14:50:50|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1630507870000|2021-09-01 14:51:10|4304.72|4304.72|4304.68|4304.68|4304.72|4304.72|4304.68|4304.68|0
1630507880000|2021-09-01 14:51:20|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1630507890000|2021-09-01 14:51:30|4305.33|4305.33|4305.63|4305.63|4305.63|4305.63|4305.33|4305.33|0
1630507920000|2021-09-01 14:52:00|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1630507940000|2021-09-01 14:52:20|4305.37|4305.37|4305.39|4305.39|4305.39|4305.39|4305.37|4305.37|0
1630507950000|2021-09-01 14:52:30|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1630507960000|2021-09-01 14:52:40|4305.1|4305.1|4305.06|4305.06|4305.1|4305.1|4305.06|4305.06|0
1630507970000|2021-09-01 14:52:50|4305.17|4305.17|4305.32|4305.32|4305.32|4305.32|4305.17|4305.17|0
1630507990000|2021-09-01 14:53:10|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1630508000000|2021-09-01 14:53:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1630508010000|2021-09-01 14:53:30|4305.36|4305.36|4304.94|4304.94|4305.54|4305.54|4304.94|4304.94|0
1630508020000|2021-09-01 14:53:40|4304.49|4304.49|4304.18|4304.18|4304.49|4304.49|4304.18|4304.18|0
1630508030000|2021-09-01 14:53:50|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1630508040000|2021-09-01 14:54:00|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1630508050000|2021-09-01 14:54:10|4304.3|4304.3|4304.1|4304.1|4304.3|4304.3|4304.1|4304.1|0
1630508060000|2021-09-01 14:54:20|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1630508070000|2021-09-01 14:54:30|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1630508090000|2021-09-01 14:54:50|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1630508150000|2021-09-01 14:55:50|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1630508170000|2021-09-01 14:56:10|4304.23|4304.23|4304.38|4304.38|4304.38|4304.38|4304.23|4304.23|0
1630508180000|2021-09-01 14:56:20|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1630508190000|2021-09-01 14:56:30|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1630508210000|2021-09-01 14:56:50|4305.89|4305.89|4306.39|4306.39|4306.39|4306.39|4305.78|4305.78|0
1630508220000|2021-09-01 14:57:00|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1630508230000|2021-09-01 14:57:10|4306.06|4306.06|4306.24|4306.24|4306.24|4306.24|4306.06|4306.06|0
1630508250000|2021-09-01 14:57:30|4306.15|4306.15|4306.11|4306.11|4306.15|4306.15|4306.11|4306.11|0
1630508260000|2021-09-01 14:57:40|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1630508280000|2021-09-01 14:58:00|4306.33|4306.33|4305.72|4305.72|4306.33|4306.33|4305.72|4305.72|0
1630508290000|2021-09-01 14:58:10|4305.87|4305.87|4305.89|4305.89|4306.01|4306.01|4305.87|4305.87|0
1630508300000|2021-09-01 14:58:20|4306.04|4306.04|4306.34|4306.34|4306.34|4306.34|4306.04|4306.04|0
1630508310000|2021-09-01 14:58:30|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630508330000|2021-09-01 14:58:50|4306.15|4306.15|4306.17|4306.17|4306.17|4306.17|4306.15|4306.15|0
1630508350000|2021-09-01 14:59:10|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1630508360000|2021-09-01 14:59:20|4305.88|4305.88|4305.58|4305.58|4305.88|4305.88|4305.46|4305.46|0
1630508370000|2021-09-01 14:59:30|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1630508380000|2021-09-01 14:59:40|4305.43|4305.43|4305.84|4305.84|4305.84|4305.84|4305.43|4305.43|0
1630508390000|2021-09-01 14:59:50|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630508400000|2021-09-01 15:00:00|4306.49|4306.49|4306.45|4306.45|4306.49|4306.49|4306.45|4306.45|0
1630508410000|2021-09-01 15:00:10|4306.75|4306.75|4306.66|4306.66|4306.75|4306.75|4306.45|4306.45|0
1630508430000|2021-09-01 15:00:30|4306.97|4306.97|4306.49|4306.49|4306.97|4306.97|4306.49|4306.49|0
1630508440000|2021-09-01 15:00:40|4306.51|4306.51|4306.21|4306.21|4306.51|4306.51|4306.21|4306.21|0
1630508450000|2021-09-01 15:00:50|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1630508460000|2021-09-01 15:01:00|4305.56|4305.56|4305.4|4305.4|4305.56|4305.56|4305.4|4305.4|0
1630508480000|2021-09-01 15:01:20|4305.25|4305.25|4305.4|4305.4|4305.4|4305.4|4305.25|4305.25|0
1630508490000|2021-09-01 15:01:30|4305.51|4305.51|4305.31|4305.31|4305.51|4305.51|4305.31|4305.31|0
1630508520000|2021-09-01 15:02:00|4305.34|4305.34|4305.38|4305.38|4305.38|4305.38|4305.34|4305.34|0
1630508540000|2021-09-01 15:02:20|4305.27|4305.27|4305.38|4305.38|4305.38|4305.38|4305.27|4305.27|0
1630508560000|2021-09-01 15:02:40|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1630508570000|2021-09-01 15:02:50|4305.58|4305.58|4305.17|4305.17|4305.58|4305.58|4305.17|4305.17|0
1630508580000|2021-09-01 15:03:00|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1630508590000|2021-09-01 15:03:10|4305.17|4305.17|4305.24|4305.24|4305.24|4305.24|4305.13|4305.13|0
1630508600000|2021-09-01 15:03:20|4305.28|4305.28|4305.43|4305.43|4305.43|4305.43|4305.28|4305.28|0
1630508610000|2021-09-01 15:03:30|4305.58|4305.58|4305.65|4305.65|4305.65|4305.65|4305.58|4305.58|0
1630508620000|2021-09-01 15:03:40|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1630508630000|2021-09-01 15:03:50|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1630508640000|2021-09-01 15:04:00|4306.08|4306.08|4305.76|4305.76|4306.21|4306.21|4305.72|4305.72|0
1630508660000|2021-09-01 15:04:20|4305.74|4305.74|4305.59|4305.59|4305.74|4305.74|4305.59|4305.59|0
1630508670000|2021-09-01 15:04:30|4305.55|4305.55|4305.48|4305.48|4305.63|4305.63|4305.48|4305.48|0
1630508680000|2021-09-01 15:04:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1630508690000|2021-09-01 15:04:50|4305.02|4305.02|4304.93|4304.93|4305.07|4305.07|4304.93|4304.93|0
1630508700000|2021-09-01 15:05:00|4304.91|4304.91|4305.25|4305.25|4305.25|4305.25|4304.8|4304.8|0
1630508710000|2021-09-01 15:05:10|4305.11|4305.11|4304.87|4304.87|4305.11|4305.11|4304.87|4304.87|0
1630508720000|2021-09-01 15:05:20|4305.48|4305.48|4305.78|4305.78|4305.78|4305.78|4305.48|4305.48|0
1630508730000|2021-09-01 15:05:30|4305.74|4305.74|4305.69|4305.69|4305.74|4305.74|4305.69|4305.69|0
1630508760000|2021-09-01 15:06:00|4305.78|4305.78|4305.08|4305.08|4305.78|4305.78|4305.08|4305.08|0
1630508780000|2021-09-01 15:06:20|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1630508840000|2021-09-01 15:07:20|4305.69|4305.69|4305.39|4305.39|4305.69|4305.69|4305.39|4305.39|0
1630508850000|2021-09-01 15:07:30|4305.53|4305.53|4305.62|4305.62|4305.62|4305.62|4305.53|4305.53|0
1630508860000|2021-09-01 15:07:40|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630508870000|2021-09-01 15:07:50|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1630508880000|2021-09-01 15:08:00|4305.93|4305.93|4306.53|4306.53|4306.53|4306.53|4305.93|4305.93|0
1630508890000|2021-09-01 15:08:10|4306.42|4306.42|4306.57|4306.57|4306.57|4306.57|4306.42|4306.42|0
1630508900000|2021-09-01 15:08:20|4306.54|4306.54|4306.78|4306.78|4306.81|4306.81|4306.52|4306.52|0
1630508910000|2021-09-01 15:08:30|4307.08|4307.08|4306.91|4306.91|4307.08|4307.08|4306.91|4306.91|0
1630508920000|2021-09-01 15:08:40|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1630508930000|2021-09-01 15:08:50|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1630508940000|2021-09-01 15:09:00|4307.58|4307.58|4307.58|4307.58|4307.64|4307.64|4307.58|4307.58|0
1630508950000|2021-09-01 15:09:10|4307.7|4307.7|4307.53|4307.53|4307.7|4307.7|4307.44|4307.44|0
1630508960000|2021-09-01 15:09:20|4307.75|4307.75|4308.38|4308.38|4308.5|4308.5|4307.75|4307.75|0
1630508970000|2021-09-01 15:09:30|4308.08|4308.08|4307.18|4307.18|4308.08|4308.08|4307.18|4307.18|0
1630508990000|2021-09-01 15:09:50|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1630509000000|2021-09-01 15:10:00|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1630509020000|2021-09-01 15:10:20|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1630509030000|2021-09-01 15:10:30|4307.44|4307.44|4307.74|4307.74|4307.74|4307.74|4307.44|4307.44|0
1630509040000|2021-09-01 15:10:40|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1630509070000|2021-09-01 15:11:10|4308.12|4308.12|4308.5|4308.5|4308.5|4308.5|4308.12|4308.12|0
1630509080000|2021-09-01 15:11:20|4308.58|4308.58|4308.62|4308.62|4308.93|4308.93|4308.58|4308.58|0
1630509090000|2021-09-01 15:11:30|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1630509100000|2021-09-01 15:11:40|4308.7|4308.7|4308.81|4308.81|4308.85|4308.85|4308.7|4308.7|0
1630509110000|2021-09-01 15:11:50|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1630509120000|2021-09-01 15:12:00|4308.7|4308.7|4309.04|4309.04|4309.04|4309.04|4308.7|4308.7|0
1630509140000|2021-09-01 15:12:20|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1630509160000|2021-09-01 15:12:40|4309.13|4309.13|4308.53|4308.53|4309.13|4309.13|4308.53|4308.53|0
1630509170000|2021-09-01 15:12:50|4308.57|4308.57|4308.6|4308.6|4308.6|4308.6|4308.57|4308.57|0
1630509200000|2021-09-01 15:13:20|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1630509210000|2021-09-01 15:13:30|4308.69|4308.69|4309.26|4309.26|4309.26|4309.26|4308.66|4308.66|0
1630509220000|2021-09-01 15:13:40|4309.56|4309.56|4309.65|4309.65|4309.65|4309.65|4309.56|4309.56|0
1630509230000|2021-09-01 15:13:50|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1630509240000|2021-09-01 15:14:00|4309.96|4309.96|4309.98|4309.98|4309.98|4309.98|4309.96|4309.96|0
1630509280000|2021-09-01 15:14:40|4310.06|4310.06|4309.96|4309.96|4310.3|4310.3|4309.96|4309.96|0
1630509290000|2021-09-01 15:14:50|4309.94|4309.94|4309.99|4309.99|4309.99|4309.99|4309.91|4309.91|0
1630509300000|2021-09-01 15:15:00|4309.91|4309.91|4309.87|4309.87|4309.91|4309.91|4309.87|4309.87|0
1630509320000|2021-09-01 15:15:20|4310.18|4310.18|4309.95|4309.95|4310.18|4310.18|4309.87|4309.87|0
1630509330000|2021-09-01 15:15:30|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1630509340000|2021-09-01 15:15:40|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1630509350000|2021-09-01 15:15:50|4310.43|4310.43|4310.58|4310.58|4310.58|4310.58|4310.43|4310.43|0
1630509370000|2021-09-01 15:16:10|4310.49|4310.49|4310.15|4310.15|4310.49|4310.49|4310.15|4310.15|0
1630509380000|2021-09-01 15:16:20|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1630509390000|2021-09-01 15:16:30|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1630509400000|2021-09-01 15:16:40|4310.61|4310.61|4311.21|4311.21|4311.21|4311.21|4310.61|4310.61|0
1630509420000|2021-09-01 15:17:00|4311.25|4311.25|4311.29|4311.29|4311.29|4311.29|4311.25|4311.25|0
1630509440000|2021-09-01 15:17:20|4311.33|4311.33|4311.59|4311.59|4311.59|4311.59|4311.29|4311.29|0
1630509450000|2021-09-01 15:17:30|4311.57|4311.57|4311.91|4311.91|4311.91|4311.91|4311.57|4311.57|0
1630509460000|2021-09-01 15:17:40|4311.95|4311.95|4312.21|4312.21|4312.21|4312.21|4311.91|4311.91|0
1630509470000|2021-09-01 15:17:50|4311.91|4311.91|4311.96|4311.96|4311.96|4311.96|4311.91|4311.91|0
1630509490000|2021-09-01 15:18:10|4312|4312|4312.04|4312.04|4312.04|4312.04|4312|4312|0
1630509500000|2021-09-01 15:18:20|4312|4312|4312|4312|4312|4312|4312|4312|0
1630509510000|2021-09-01 15:18:30|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1630509520000|2021-09-01 15:18:40|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1630509540000|2021-09-01 15:19:00|4311.7|4311.7|4311.77|4311.77|4311.77|4311.77|4311.7|4311.7|0
1630509550000|2021-09-01 15:19:10|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1630509570000|2021-09-01 15:19:30|4311.44|4311.44|4312.05|4312.05|4312.05|4312.05|4311.35|4311.35|0
1630509580000|2021-09-01 15:19:40|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1630509600000|2021-09-01 15:20:00|4311.72|4311.72|4311.84|4311.84|4311.92|4311.92|4311.72|4311.72|0
1630509610000|2021-09-01 15:20:10|4311.67|4311.67|4311.56|4311.56|4311.76|4311.76|4311.56|4311.56|0
1630509620000|2021-09-01 15:20:20|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1630509630000|2021-09-01 15:20:30|4311.33|4311.33|4311.37|4311.37|4311.44|4311.44|4311.33|4311.33|0
1630509640000|2021-09-01 15:20:40|4311.52|4311.52|4311.67|4311.67|4311.67|4311.67|4311.52|4311.52|0
1630509650000|2021-09-01 15:20:50|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1630509660000|2021-09-01 15:21:00|4311.86|4311.86|4311.55|4311.55|4311.86|4311.86|4311.55|4311.55|0
1630509670000|2021-09-01 15:21:10|4311.64|4311.64|4311.47|4311.47|4311.64|4311.64|4311.47|4311.47|0
1630509680000|2021-09-01 15:21:20|4311.4|4311.4|4311.36|4311.36|4311.4|4311.4|4311.32|4311.32|0
1630509690000|2021-09-01 15:21:30|4311.5|4311.5|4311.08|4311.08|4311.5|4311.5|4311.08|4311.08|0
1630509710000|2021-09-01 15:21:50|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1630509720000|2021-09-01 15:22:00|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|0
1630509730000|2021-09-01 15:22:10|4311.5|4311.5|4311.46|4311.46|4311.5|4311.5|4311.46|4311.46|0
1630509740000|2021-09-01 15:22:20|4311.16|4311.16|4310.55|4310.55|4311.16|4311.16|4310.55|4310.55|0
1630509750000|2021-09-01 15:22:30|4310.25|4310.25|4310.41|4310.41|4310.41|4310.41|4310.25|4310.25|0
1630509760000|2021-09-01 15:22:40|4310.3|4310.3|4310.23|4310.23|4310.3|4310.3|4310.23|4310.23|0
1630509770000|2021-09-01 15:22:50|4310.19|4310.19|4310.2|4310.2|4310.2|4310.2|4310.08|4310.08|0
1630509780000|2021-09-01 15:23:00|4310.31|4310.31|4310.42|4310.42|4310.42|4310.42|4310.31|4310.31|0
1630509790000|2021-09-01 15:23:10|4310.12|4310.12|4309.82|4309.82|4310.12|4310.12|4309.67|4309.67|0
1630509800000|2021-09-01 15:23:20|4310.12|4310.12|4310.42|4310.42|4310.42|4310.42|4310.08|4310.08|0
1630509810000|2021-09-01 15:23:30|4310.12|4310.12|4309.93|4309.93|4310.12|4310.12|4309.93|4309.93|0
1630509830000|2021-09-01 15:23:50|4309.63|4309.63|4309.39|4309.39|4309.63|4309.63|4309.39|4309.39|0
1630509840000|2021-09-01 15:24:00|4309.36|4309.36|4309.66|4309.66|4309.66|4309.66|4309.36|4309.36|0
1630509850000|2021-09-01 15:24:10|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1630509860000|2021-09-01 15:24:20|4309.24|4309.24|4309.94|4309.94|4310.05|4310.05|4309.24|4309.24|0
1630509870000|2021-09-01 15:24:30|4310.05|4310.05|4309.82|4309.82|4310.27|4310.27|4309.82|4309.82|0
1630509880000|2021-09-01 15:24:40|4309.67|4309.67|4311.08|4311.08|4311.08|4311.08|4309.67|4309.67|0
1630509890000|2021-09-01 15:24:50|4311.2|4311.2|4311.56|4311.56|4311.56|4311.56|4311.08|4311.08|0
1630509900000|2021-09-01 15:25:00|4312.17|4312.17|4312.33|4312.33|4312.33|4312.33|4311.86|4311.86|0
1630509910000|2021-09-01 15:25:10|4312.12|4312.12|4312.36|4312.36|4312.5|4312.5|4311.89|4311.89|0
1630509920000|2021-09-01 15:25:20|4312.21|4312.21|4311.78|4311.78|4312.21|4312.21|4311.78|4311.78|0
1630509930000|2021-09-01 15:25:30|4311.82|4311.82|4311.87|4311.87|4311.87|4311.87|4311.82|4311.82|0
1630509940000|2021-09-01 15:25:40|4311.72|4311.72|4311.67|4311.67|4311.72|4311.72|4311.67|4311.67|0
1630509960000|2021-09-01 15:26:00|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1630509970000|2021-09-01 15:26:10|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4310.76|4310.76|0
1630509980000|2021-09-01 15:26:20|4310.92|4310.92|4310.92|4310.92|4310.95|4310.95|4310.77|4310.77|0
1630509990000|2021-09-01 15:26:30|4310.89|4310.89|4310.29|4310.29|4311.2|4311.2|4310.29|4310.29|0
1630510000000|2021-09-01 15:26:40|4310.32|4310.32|4309.53|4309.53|4310.32|4310.32|4309.53|4309.53|0
1630510010000|2021-09-01 15:26:50|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1630510020000|2021-09-01 15:27:00|4309.53|4309.53|4309.61|4309.61|4309.61|4309.61|4309.53|4309.53|0
1630510030000|2021-09-01 15:27:10|4309.57|4309.57|4309.65|4309.65|4309.65|4309.65|4309.57|4309.57|0
1630510040000|2021-09-01 15:27:20|4310.25|4310.25|4309.95|4309.95|4310.25|4310.25|4309.95|4309.95|0
1630510060000|2021-09-01 15:27:40|4310.25|4310.25|4310.19|4310.19|4310.25|4310.25|4309.95|4309.95|0
1630510070000|2021-09-01 15:27:50|4310.11|4310.11|4309.96|4309.96|4310.11|4310.11|4309.96|4309.96|0
1630510080000|2021-09-01 15:28:00|4310.57|4310.57|4310.89|4310.89|4310.89|4310.89|4309.79|4309.79|0
1630510090000|2021-09-01 15:28:10|4310.92|4310.92|4312.04|4312.04|4312.34|4312.34|4310.92|4310.92|0
1630510100000|2021-09-01 15:28:20|4312.12|4312.12|4312.42|4312.42|4312.42|4312.42|4312.12|4312.12|0
1630510110000|2021-09-01 15:28:30|4312.47|4312.47|4313.6|4313.6|4313.6|4313.6|4312.47|4312.47|0
1630510120000|2021-09-01 15:28:40|4313.75|4313.75|4313.97|4313.97|4313.97|4313.97|4313.63|4313.63|0
1630510130000|2021-09-01 15:28:50|4314.58|4314.58|4314.33|4314.33|4314.62|4314.62|4314.03|4314.03|0
1630510140000|2021-09-01 15:29:00|4314.35|4314.35|4314.1|4314.1|4314.35|4314.35|4313.99|4313.99|0
1630510150000|2021-09-01 15:29:10|4314.15|4314.15|4314.26|4314.26|4314.26|4314.26|4314.15|4314.15|0
1630510160000|2021-09-01 15:29:20|4314.15|4314.15|4315.06|4315.06|4315.43|4315.43|4314.15|4314.15|0
1630510170000|2021-09-01 15:29:30|4315.17|4315.17|4315.8|4315.8|4316.03|4316.03|4315.17|4315.17|0
1630510180000|2021-09-01 15:29:40|4315.76|4315.76|4315.34|4315.34|4316.38|4316.38|4315.34|4315.34|0
1630510190000|2021-09-01 15:29:50|4315.39|4315.39|4315.16|4315.16|4315.39|4315.39|4315.09|4315.09|0
1630566900000|2021-09-02 07:15:00|4275.27|4275.27|4274.51|4274.51|4275.27|4275.27|4274.51|4274.51|0
1630566910000|2021-09-02 07:15:10|4274.8|4274.8|4274.7|4274.7|4274.9|4274.9|4274.29|4274.29|0
1630566920000|2021-09-02 07:15:20|4274.4|4274.4|4274.69|4274.69|4274.69|4274.69|4274.36|4274.36|0
1630566930000|2021-09-02 07:15:30|4275.3|4275.3|4275.12|4275.12|4275.3|4275.3|4275.12|4275.12|0
1630566940000|2021-09-02 07:15:40|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1630566950000|2021-09-02 07:15:50|4274.02|4274.02|4276.03|4276.03|4276.18|4276.18|4273.93|4273.93|0
1630566960000|2021-09-02 07:16:00|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1630566970000|2021-09-02 07:16:10|4276.49|4276.49|4275.88|4275.88|4276.58|4276.58|4275.88|4275.88|0
1630566980000|2021-09-02 07:16:20|4275.58|4275.58|4275.24|4275.24|4275.58|4275.58|4275.24|4275.24|0
1630566990000|2021-09-02 07:16:30|4275.06|4275.06|4275.13|4275.13|4275.13|4275.13|4275.06|4275.06|0
1630567000000|2021-09-02 07:16:40|4275.28|4275.28|4274.3|4274.3|4275.28|4275.28|4274.18|4274.18|0
1630567010000|2021-09-02 07:16:50|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1630567020000|2021-09-02 07:17:00|4273.41|4273.41|4273.41|4273.41|4273.56|4273.56|4273.41|4273.41|0
1630567030000|2021-09-02 07:17:10|4273.15|4273.15|4273.15|4273.15|4273.45|4273.45|4273.15|4273.15|0
1630567040000|2021-09-02 07:17:20|4273.23|4273.23|4272.2|4272.2|4273.23|4273.23|4272.2|4272.2|0
1630567050000|2021-09-02 07:17:30|4272.35|4272.35|4272.3|4272.3|4272.35|4272.35|4272.3|4272.3|0
1630567060000|2021-09-02 07:17:40|4272.59|4272.59|4272.43|4272.43|4272.73|4272.73|4272.28|4272.28|0
1630567070000|2021-09-02 07:17:50|4272.13|4272.13|4272.1|4272.1|4272.13|4272.13|4272.1|4272.1|0
1630567080000|2021-09-02 07:18:00|4272.4|4272.4|4271.13|4271.13|4272.4|4272.4|4271.13|4271.13|0
1630567090000|2021-09-02 07:18:10|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1630567100000|2021-09-02 07:18:20|4270.04|4270.04|4270.34|4270.34|4270.34|4270.34|4270.04|4270.04|0
1630567110000|2021-09-02 07:18:30|4270.65|4270.65|4270.58|4270.58|4270.65|4270.65|4270.58|4270.58|0
1630567130000|2021-09-02 07:18:50|4270.88|4270.88|4270.87|4270.87|4271.19|4271.19|4270.87|4270.87|0
1630567150000|2021-09-02 07:19:10|4271.16|4271.16|4271.25|4271.25|4271.25|4271.25|4270.87|4270.87|0
1630567160000|2021-09-02 07:19:20|4271.86|4271.86|4271.86|4271.86|4272.16|4272.16|4271.86|4271.86|0
1630567170000|2021-09-02 07:19:30|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1630567180000|2021-09-02 07:19:40|4273.37|4273.37|4273.07|4273.07|4274.28|4274.28|4273.07|4273.07|0
1630567190000|2021-09-02 07:19:50|4273.22|4273.22|4272.92|4272.92|4273.22|4273.22|4272.92|4272.92|0
1630567200000|2021-09-02 07:20:00|4272.32|4272.32|4273.18|4273.18|4273.3|4273.3|4272.09|4272.09|0
1630567210000|2021-09-02 07:20:10|4273.78|4273.78|4273.18|4273.18|4273.78|4273.78|4273.18|4273.18|0
1630567220000|2021-09-02 07:20:20|4273.78|4273.78|4273.63|4273.63|4273.93|4273.93|4273.63|4273.63|0
1630567230000|2021-09-02 07:20:30|4273.97|4273.97|4274.27|4274.27|4274.27|4274.27|4273.97|4273.97|0
1630567240000|2021-09-02 07:20:40|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1630567250000|2021-09-02 07:20:50|4273.06|4273.06|4272.45|4272.45|4273.06|4273.06|4272.15|4272.15|0
1630567260000|2021-09-02 07:21:00|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1630567270000|2021-09-02 07:21:10|4271.69|4271.69|4271.69|4271.69|4272|4272|4271.69|4271.69|0
1630567280000|2021-09-02 07:21:20|4271.66|4271.66|4268.26|4268.26|4271.66|4271.66|4268.26|4268.26|0
1630567290000|2021-09-02 07:21:30|4267.97|4267.97|4267.28|4267.28|4267.97|4267.97|4267.28|4267.28|0
1630567300000|2021-09-02 07:21:40|4266.68|4266.68|4266.07|4266.07|4266.68|4266.68|4266.07|4266.07|0
1630567310000|2021-09-02 07:21:50|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1630567320000|2021-09-02 07:22:00|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1630567330000|2021-09-02 07:22:10|4266.97|4266.97|4265.91|4265.91|4267.12|4267.12|4265.3|4265.3|0
1630567340000|2021-09-02 07:22:20|4265.68|4265.68|4266.27|4266.27|4266.42|4266.42|4265.68|4265.68|0
1630567350000|2021-09-02 07:22:30|4266.57|4266.57|4266.38|4266.38|4266.99|4266.99|4266.08|4266.08|0
1630567360000|2021-09-02 07:22:40|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1630567370000|2021-09-02 07:22:50|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|0
1630567380000|2021-09-02 07:23:00|4265.33|4265.33|4266.55|4266.55|4266.55|4266.55|4265.33|4265.33|0
1630567390000|2021-09-02 07:23:10|4266.85|4266.85|4267.92|4267.92|4267.92|4267.92|4266.7|4266.7|0
1630567400000|2021-09-02 07:23:20|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1630567420000|2021-09-02 07:23:40|4268.61|4268.61|4269.82|4269.82|4269.82|4269.82|4268.61|4268.61|0
1630567440000|2021-09-02 07:24:00|4269.75|4269.75|4269.45|4269.45|4269.75|4269.75|4269.45|4269.45|0
1630567450000|2021-09-02 07:24:10|4268.54|4268.54|4268.23|4268.23|4268.84|4268.84|4268.23|4268.23|0
1630567460000|2021-09-02 07:24:20|4268.09|4268.09|4267.64|4267.64|4268.09|4268.09|4267.64|4267.64|0
1630567470000|2021-09-02 07:24:30|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|0
1630567480000|2021-09-02 07:24:40|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1630567490000|2021-09-02 07:24:50|4267.03|4267.03|4263.49|4263.49|4267.03|4267.03|4263.25|4263.25|0
1630567500000|2021-09-02 07:25:00|4263.58|4263.58|4262.82|4262.82|4264.18|4264.18|4261.61|4261.61|0
1630567510000|2021-09-02 07:25:10|4261.61|4261.61|4260.91|4260.91|4261.61|4261.61|4260.61|4260.61|0
1630567520000|2021-09-02 07:25:20|4261.52|4261.52|4261.14|4261.14|4261.82|4261.82|4261.14|4261.14|0
1630567530000|2021-09-02 07:25:30|4261.05|4261.05|4260.66|4260.66|4261.05|4261.05|4260.66|4260.66|0
1630567540000|2021-09-02 07:25:40|4260.32|4260.32|4260.18|4260.18|4260.32|4260.32|4259.87|4259.87|0
1630567550000|2021-09-02 07:25:50|4260.1|4260.1|4260.15|4260.15|4260.15|4260.15|4259.85|4259.85|0
1630567560000|2021-09-02 07:26:00|4260.11|4260.11|4260.45|4260.45|4260.45|4260.45|4260.11|4260.11|0
1630567570000|2021-09-02 07:26:10|4260.42|4260.42|4261.33|4261.33|4261.33|4261.33|4259.81|4259.81|0
1630567590000|2021-09-02 07:26:30|4261.15|4261.15|4261.76|4261.76|4261.76|4261.76|4261.15|4261.15|0
1630567600000|2021-09-02 07:26:40|4262.36|4262.36|4262.66|4262.66|4262.66|4262.66|4262.36|4262.36|0
1630567610000|2021-09-02 07:26:50|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1630567620000|2021-09-02 07:27:00|4263.08|4263.08|4263.57|4263.57|4263.57|4263.57|4262.96|4262.96|0
1630567630000|2021-09-02 07:27:10|4263.68|4263.68|4263.91|4263.91|4263.91|4263.91|4263.68|4263.68|0
1630567640000|2021-09-02 07:27:20|4264.02|4264.02|4263.71|4263.71|4264.02|4264.02|4263.71|4263.71|0
1630567650000|2021-09-02 07:27:30|4264.01|4264.01|4264.3|4264.3|4264.3|4264.3|4263.71|4263.71|0
1630567660000|2021-09-02 07:27:40|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1630567670000|2021-09-02 07:27:50|4265.2|4265.2|4265.51|4265.51|4265.51|4265.51|4265.2|4265.2|0
1630567680000|2021-09-02 07:28:00|4265.2|4265.2|4264.18|4264.18|4265.2|4265.2|4264.18|4264.18|0
1630567690000|2021-09-02 07:28:10|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1630567700000|2021-09-02 07:28:20|4265.39|4265.39|4266|4266|4266|4266|4265.39|4265.39|0
1630567720000|2021-09-02 07:28:40|4265.39|4265.39|4264.95|4264.95|4265.39|4265.39|4264.65|4264.65|0
1630567740000|2021-09-02 07:29:00|4265.03|4265.03|4265.37|4265.37|4265.37|4265.37|4265.03|4265.03|0
1630567750000|2021-09-02 07:29:10|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|4265.22|0
1630567770000|2021-09-02 07:29:30|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1630567780000|2021-09-02 07:29:40|4264.92|4264.92|4264.47|4264.47|4265.53|4265.53|4264.47|4264.47|0
1630567790000|2021-09-02 07:29:50|4264.17|4264.17|4263.56|4263.56|4264.17|4264.17|4263.56|4263.56|0
1630567800000|2021-09-02 07:30:00|4263.25|4263.25|4263.77|4263.77|4263.77|4263.77|4263.16|4263.16|0
1630567810000|2021-09-02 07:30:10|4263.16|4263.16|4262.86|4262.86|4263.16|4263.16|4262.86|4262.86|0
1630567820000|2021-09-02 07:30:20|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|0
1630567830000|2021-09-02 07:30:30|4262.87|4262.87|4263.46|4263.46|4263.46|4263.46|4262.87|4262.87|0
1630567840000|2021-09-02 07:30:40|4263.76|4263.76|4264.06|4264.06|4264.06|4264.06|4263.76|4263.76|0
1630567850000|2021-09-02 07:30:50|4264.97|4264.97|4265.57|4265.57|4265.57|4265.57|4264.97|4264.97|0
1630567870000|2021-09-02 07:31:10|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1630567880000|2021-09-02 07:31:20|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1630567910000|2021-09-02 07:31:50|4265.65|4265.65|4265.47|4265.47|4265.65|4265.65|4265.47|4265.47|0
1630567930000|2021-09-02 07:32:10|4266.38|4266.38|4266.38|4266.38|4266.69|4266.69|4266.38|4266.38|0
1630567950000|2021-09-02 07:32:30|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1630567960000|2021-09-02 07:32:40|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1630567970000|2021-09-02 07:32:50|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1630567980000|2021-09-02 07:33:00|4267.77|4267.77|4267.29|4267.29|4267.77|4267.77|4267.29|4267.29|0
1630568000000|2021-09-02 07:33:20|4267.6|4267.6|4267.29|4267.29|4267.6|4267.6|4267.29|4267.29|0
1630568010000|2021-09-02 07:33:30|4266.38|4266.38|4266.09|4266.09|4266.38|4266.38|4265.79|4265.79|0
1630568020000|2021-09-02 07:33:40|4265.18|4265.18|4265.78|4265.78|4265.78|4265.78|4265.18|4265.18|0
1630568030000|2021-09-02 07:33:50|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|0
1630568040000|2021-09-02 07:34:00|4265.78|4265.78|4264.43|4264.43|4265.78|4265.78|4263.91|4263.91|0
1630568050000|2021-09-02 07:34:10|4264.52|4264.52|4265.92|4265.92|4265.92|4265.92|4264.41|4264.41|0
1630568060000|2021-09-02 07:34:20|4266.02|4266.02|4266.15|4266.15|4266.27|4266.27|4266.02|4266.02|0
1630568070000|2021-09-02 07:34:30|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1630568080000|2021-09-02 07:34:40|4267.37|4267.37|4267.66|4267.66|4267.66|4267.66|4267.37|4267.37|0
1630568090000|2021-09-02 07:34:50|4267.05|4267.05|4266.45|4266.45|4267.05|4267.05|4266.45|4266.45|0
1630568100000|2021-09-02 07:35:00|4266.54|4266.54|4266.65|4266.65|4266.65|4266.65|4266.54|4266.54|0
1630568110000|2021-09-02 07:35:10|4267.22|4267.22|4266.31|4266.31|4267.22|4267.22|4266.31|4266.31|0
1630568120000|2021-09-02 07:35:20|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1630568140000|2021-09-02 07:35:40|4265.32|4265.32|4266.35|4266.35|4266.35|4266.35|4265.32|4265.32|0
1630568150000|2021-09-02 07:35:50|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1630568160000|2021-09-02 07:36:00|4267.26|4267.26|4267.86|4267.86|4267.86|4267.86|4267.26|4267.26|0
1630568170000|2021-09-02 07:36:10|4268.17|4268.17|4268.21|4268.21|4268.21|4268.21|4268.17|4268.17|0
1630568180000|2021-09-02 07:36:20|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1630568200000|2021-09-02 07:36:40|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1630568210000|2021-09-02 07:36:50|4268.04|4268.04|4267.44|4267.44|4268.04|4268.04|4266.83|4266.83|0
1630568220000|2021-09-02 07:37:00|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1630568230000|2021-09-02 07:37:10|4267.13|4267.13|4265.78|4265.78|4267.13|4267.13|4265.78|4265.78|0
1630568250000|2021-09-02 07:37:30|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1630568260000|2021-09-02 07:37:40|4266.19|4266.19|4267.24|4267.24|4267.24|4267.24|4266.19|4266.19|0
1630568270000|2021-09-02 07:37:50|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1630568280000|2021-09-02 07:38:00|4268.07|4268.07|4267.62|4267.62|4268.07|4268.07|4267.62|4267.62|0
1630568290000|2021-09-02 07:38:10|4267.32|4267.32|4267.47|4267.47|4267.47|4267.47|4267.32|4267.32|0
1630568300000|2021-09-02 07:38:20|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1630568320000|2021-09-02 07:38:40|4267.13|4267.13|4267.09|4267.09|4267.13|4267.13|4267.09|4267.09|0
1630568350000|2021-09-02 07:39:10|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1630568370000|2021-09-02 07:39:30|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|0
1630568380000|2021-09-02 07:39:40|4265.96|4265.96|4264.75|4264.75|4265.96|4265.96|4264.75|4264.75|0
1630568390000|2021-09-02 07:39:50|4264.8|4264.8|4264.72|4264.72|4264.95|4264.95|4264.62|4264.62|0
1630568400000|2021-09-02 07:40:00|4264.7|4264.7|4264.02|4264.02|4264.7|4264.7|4264.02|4264.02|0
1630568410000|2021-09-02 07:40:10|4263.41|4263.41|4263.11|4263.11|4263.41|4263.41|4263.11|4263.11|0
1630568430000|2021-09-02 07:40:30|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1630568440000|2021-09-02 07:40:40|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1630568450000|2021-09-02 07:40:50|4262.34|4262.34|4261.11|4261.11|4262.34|4262.34|4261.11|4261.11|0
1630568460000|2021-09-02 07:41:00|4261.07|4261.07|4261.09|4261.09|4261.09|4261.09|4260.79|4260.79|0
1630568470000|2021-09-02 07:41:10|4261.13|4261.13|4261.19|4261.19|4261.21|4261.21|4261.05|4261.05|0
1630568480000|2021-09-02 07:41:20|4260.28|4260.28|4260.58|4260.58|4260.58|4260.58|4260.28|4260.28|0
1630568500000|2021-09-02 07:41:40|4260.28|4260.28|4260.72|4260.72|4260.72|4260.72|4260.28|4260.28|0
1630568530000|2021-09-02 07:42:10|4260.42|4260.42|4259.51|4259.51|4260.42|4260.42|4259.51|4259.51|0
1630568540000|2021-09-02 07:42:20|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1630568550000|2021-09-02 07:42:30|4258.75|4258.75|4258.75|4258.75|4258.8|4258.8|4258.75|4258.75|0
1630568560000|2021-09-02 07:42:40|4259.05|4259.05|4259.66|4259.66|4259.66|4259.66|4259.05|4259.05|0
1630568570000|2021-09-02 07:42:50|4259.51|4259.51|4259.5|4259.5|4259.66|4259.66|4259.05|4259.05|0
1630568580000|2021-09-02 07:43:00|4259.2|4259.2|4257.65|4257.65|4259.31|4259.31|4257.65|4257.65|0
1630568590000|2021-09-02 07:43:10|4257.69|4257.69|4258.42|4258.42|4258.42|4258.42|4257.65|4257.65|0
1630568600000|2021-09-02 07:43:20|4257.81|4257.81|4257.7|4257.7|4257.81|4257.81|4257.7|4257.7|0
1630568610000|2021-09-02 07:43:30|4257.39|4257.39|4257.54|4257.54|4257.84|4257.84|4257.39|4257.39|0
1630568620000|2021-09-02 07:43:40|4257.24|4257.24|4256.49|4256.49|4257.24|4257.24|4256.49|4256.49|0
1630568630000|2021-09-02 07:43:50|4255.89|4255.89|4255.59|4255.59|4255.89|4255.89|4255.59|4255.59|0
1630568640000|2021-09-02 07:44:00|4255.41|4255.41|4256.01|4256.01|4256.01|4256.01|4255.41|4255.41|0
1630568650000|2021-09-02 07:44:10|4255.1|4255.1|4254.5|4254.5|4255.1|4255.1|4254.5|4254.5|0
1630568660000|2021-09-02 07:44:20|4254.2|4254.2|4254.06|4254.06|4254.2|4254.2|4254.06|4254.06|0
1630568670000|2021-09-02 07:44:30|4252.54|4252.54|4253|4253|4253.15|4253.15|4252.54|4252.54|0
1630568680000|2021-09-02 07:44:40|4252.7|4252.7|4252.84|4252.84|4252.84|4252.84|4252.39|4252.39|0
1630568690000|2021-09-02 07:44:50|4253.15|4253.15|4253.75|4253.75|4253.75|4253.75|4253.15|4253.15|0
1630568700000|2021-09-02 07:45:00|4254.06|4254.06|4255.27|4255.27|4255.27|4255.27|4253.45|4253.45|0
1630568710000|2021-09-02 07:45:10|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|0
1630568720000|2021-09-02 07:45:20|4255.1|4255.1|4254.67|4254.67|4255.37|4255.37|4254.07|4254.07|0
1630568730000|2021-09-02 07:45:30|4253.77|4253.77|4253.31|4253.31|4253.77|4253.77|4253.31|4253.31|0
1630568740000|2021-09-02 07:45:40|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1630568750000|2021-09-02 07:45:50|4253.34|4253.34|4252.75|4252.75|4253.34|4253.34|4252.75|4252.75|0
1630568760000|2021-09-02 07:46:00|4252.44|4252.44|4252.63|4252.63|4252.63|4252.63|4252.33|4252.33|0
1630568770000|2021-09-02 07:46:10|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|4252.48|4252.48|0
1630568780000|2021-09-02 07:46:20|4252.71|4252.71|4252.39|4252.39|4252.71|4252.71|4252.39|4252.39|0
1630568790000|2021-09-02 07:46:30|4252.69|4252.69|4252.69|4252.69|4252.99|4252.99|4252.69|4252.69|0
1630568800000|2021-09-02 07:46:40|4252.6|4252.6|4252.38|4252.38|4252.6|4252.6|4252.38|4252.38|0
1630568810000|2021-09-02 07:46:50|4252.47|4252.47|4253.61|4253.61|4253.61|4253.61|4252.47|4252.47|0
1630568820000|2021-09-02 07:47:00|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1630568840000|2021-09-02 07:47:20|4254.33|4254.33|4253.57|4253.57|4254.48|4254.48|4253.57|4253.57|0
1630568850000|2021-09-02 07:47:30|4253.53|4253.53|4253.6|4253.6|4253.6|4253.6|4253.53|4253.53|0
1630568860000|2021-09-02 07:47:40|4253.69|4253.69|4254.2|4254.2|4254.2|4254.2|4253.39|4253.39|0
1630568870000|2021-09-02 07:47:50|4254.35|4254.35|4253.74|4253.74|4254.35|4254.35|4253.74|4253.74|0
1630568880000|2021-09-02 07:48:00|4253.45|4253.45|4253.75|4253.75|4253.75|4253.75|4253.45|4253.45|0
1630568890000|2021-09-02 07:48:10|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|0
1630568910000|2021-09-02 07:48:30|4252.54|4252.54|4251.32|4251.32|4252.54|4252.54|4251.32|4251.32|0
1630568920000|2021-09-02 07:48:40|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|0
1630568930000|2021-09-02 07:48:50|4251.5|4251.5|4251.52|4251.52|4251.52|4251.52|4251.2|4251.2|0
1630568940000|2021-09-02 07:49:00|4251.22|4251.22|4250.78|4250.78|4251.22|4251.22|4250.78|4250.78|0
1630568950000|2021-09-02 07:49:10|4251.08|4251.08|4251.77|4251.77|4251.77|4251.77|4251.08|4251.08|0
1630568970000|2021-09-02 07:49:30|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1630568990000|2021-09-02 07:49:50|4251.56|4251.56|4251.9|4251.9|4251.9|4251.9|4251.56|4251.56|0
1630569000000|2021-09-02 07:50:00|4252.26|4252.26|4254.91|4254.91|4254.91|4254.91|4252.26|4252.26|0
1630569010000|2021-09-02 07:50:10|4255|4255|4255.26|4255.26|4255.26|4255.26|4254.95|4254.95|0
1630569020000|2021-09-02 07:50:20|4255.34|4255.34|4255.43|4255.43|4255.43|4255.43|4255.34|4255.34|0
1630569030000|2021-09-02 07:50:30|4255.36|4255.36|4255.01|4255.01|4255.36|4255.36|4254.97|4254.97|0
1630569040000|2021-09-02 07:50:40|4254.94|4254.94|4255.25|4255.25|4255.55|4255.55|4254.87|4254.87|0
1630569050000|2021-09-02 07:50:50|4254.64|4254.64|4254.03|4254.03|4254.64|4254.64|4254.03|4254.03|0
1630569060000|2021-09-02 07:51:00|4253.92|4253.92|4254.83|4254.83|4254.83|4254.83|4253.92|4253.92|0
1630569070000|2021-09-02 07:51:10|4254.92|4254.92|4255.13|4255.13|4255.21|4255.21|4254.92|4254.92|0
1630569080000|2021-09-02 07:51:20|4255.24|4255.24|4255.59|4255.59|4255.59|4255.59|4255.24|4255.24|0
1630569090000|2021-09-02 07:51:30|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.53|4255.53|0
1630569100000|2021-09-02 07:51:40|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1630569110000|2021-09-02 07:51:50|4256.28|4256.28|4256.58|4256.58|4256.58|4256.58|4256.28|4256.28|0
1630569120000|2021-09-02 07:52:00|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|4256.66|4256.66|0
1630569130000|2021-09-02 07:52:10|4257.03|4257.03|4257.64|4257.64|4257.64|4257.64|4257.03|4257.03|0
1630569140000|2021-09-02 07:52:20|4257.55|4257.55|4257.01|4257.01|4257.59|4257.59|4256.98|4256.98|0
1630569160000|2021-09-02 07:52:40|4256.7|4256.7|4256.56|4256.56|4256.7|4256.7|4256.56|4256.56|0
1630569170000|2021-09-02 07:52:50|4256.7|4256.7|4257.06|4257.06|4257.06|4257.06|4256.7|4256.7|0
1630569180000|2021-09-02 07:53:00|4256.95|4256.95|4256.88|4256.88|4256.95|4256.95|4256.88|4256.88|0
1630569190000|2021-09-02 07:53:10|4257.06|4257.06|4257.43|4257.43|4257.43|4257.43|4257.06|4257.06|0
1630569200000|2021-09-02 07:53:20|4257.51|4257.51|4257.51|4257.51|4257.82|4257.82|4257.51|4257.51|0
1630569210000|2021-09-02 07:53:30|4257.67|4257.67|4257.97|4257.97|4257.97|4257.97|4257.67|4257.67|0
1630569220000|2021-09-02 07:53:40|4258.06|4258.06|4258.63|4258.63|4258.63|4258.63|4258.06|4258.06|0
1630569230000|2021-09-02 07:53:50|4258.33|4258.33|4257.63|4257.63|4258.33|4258.33|4257.63|4257.63|0
1630569240000|2021-09-02 07:54:00|4257.33|4257.33|4256.72|4256.72|4257.33|4257.33|4256.72|4256.72|0
1630569250000|2021-09-02 07:54:10|4256.67|4256.67|4256.59|4256.59|4256.67|4256.67|4256.59|4256.59|0
1630569260000|2021-09-02 07:54:20|4256.54|4256.54|4255.53|4255.53|4256.54|4256.54|4255.53|4255.53|0
1630569270000|2021-09-02 07:54:30|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|0
1630569280000|2021-09-02 07:54:40|4256.18|4256.18|4255.88|4255.88|4256.18|4256.18|4255.88|4255.88|0
1630569290000|2021-09-02 07:54:50|4256.18|4256.18|4255.88|4255.88|4256.18|4256.18|4255.88|4255.88|0
1630569300000|2021-09-02 07:55:00|4255.44|4255.44|4255.39|4255.39|4255.44|4255.44|4255.14|4255.14|0
1630569310000|2021-09-02 07:55:10|4255.08|4255.08|4255.86|4255.86|4255.86|4255.86|4255.08|4255.08|0
1630569330000|2021-09-02 07:55:30|4256.01|4256.01|4256.61|4256.61|4256.61|4256.61|4256.01|4256.01|0
1630569340000|2021-09-02 07:55:40|4256.31|4256.31|4256.61|4256.61|4256.61|4256.61|4256.31|4256.31|0
1630569360000|2021-09-02 07:56:00|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1630569370000|2021-09-02 07:56:10|4255.7|4255.7|4256.61|4256.61|4256.61|4256.61|4255.7|4255.7|0
1630569380000|2021-09-02 07:56:20|4256.79|4256.79|4256.87|4256.87|4256.87|4256.87|4256.79|4256.79|0
1630569400000|2021-09-02 07:56:40|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|0
1630569410000|2021-09-02 07:56:50|4257.47|4257.47|4257.32|4257.32|4257.93|4257.93|4257.32|4257.32|0
1630569420000|2021-09-02 07:57:00|4257.18|4257.18|4257.32|4257.32|4257.32|4257.32|4257.18|4257.18|0
1630569430000|2021-09-02 07:57:10|4257.63|4257.63|4258.46|4258.46|4258.46|4258.46|4257.63|4257.63|0
1630569440000|2021-09-02 07:57:20|4258.16|4258.16|4258.07|4258.07|4258.16|4258.16|4258.07|4258.07|0
1630569450000|2021-09-02 07:57:30|4257.63|4257.63|4258.02|4258.02|4258.02|4258.02|4257.63|4257.63|0
1630569460000|2021-09-02 07:57:40|4258.17|4258.17|4258.32|4258.32|4258.32|4258.32|4258.02|4258.02|0
1630569470000|2021-09-02 07:57:50|4258.46|4258.46|4258.56|4258.56|4258.61|4258.61|4258.46|4258.46|0
1630569490000|2021-09-02 07:58:10|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|0
1630569500000|2021-09-02 07:58:20|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|0
1630569510000|2021-09-02 07:58:30|4258.6|4258.6|4258.44|4258.44|4258.74|4258.74|4258.44|4258.44|0
1630569540000|2021-09-02 07:59:00|4258.14|4258.14|4258.29|4258.29|4258.29|4258.29|4258.14|4258.14|0
1630569550000|2021-09-02 07:59:10|4258.44|4258.44|4257.64|4257.64|4258.55|4258.55|4257.34|4257.34|0
1630569560000|2021-09-02 07:59:20|4257.55|4257.55|4257.55|4257.55|4258.16|4258.16|4257.55|4257.55|0
1630569570000|2021-09-02 07:59:30|4257.59|4257.59|4256.99|4256.99|4257.59|4257.59|4256.99|4256.99|0
1630569580000|2021-09-02 07:59:40|4256.93|4256.93|4255.4|4255.4|4256.93|4256.93|4255.4|4255.4|0
1630569600000|2021-09-02 08:00:00|4255.1|4255.1|4256.92|4256.92|4256.92|4256.92|4254.8|4254.8|0
1630569610000|2021-09-02 08:00:10|4257.22|4257.22|4256.31|4256.31|4257.22|4257.22|4256.31|4256.31|0
1630569620000|2021-09-02 08:00:20|4256.27|4256.27|4256.31|4256.31|4256.31|4256.31|4256.27|4256.27|0
1630569630000|2021-09-02 08:00:30|4256.25|4256.25|4255.51|4255.51|4256.25|4256.25|4255.51|4255.51|0
1630569640000|2021-09-02 08:00:40|4255.56|4255.56|4254.72|4254.72|4255.56|4255.56|4254.42|4254.42|0
1630569650000|2021-09-02 08:00:50|4255.02|4255.02|4255.3|4255.3|4255.3|4255.3|4255|4255|0
1630569660000|2021-09-02 08:01:00|4255.13|4255.13|4253.25|4253.25|4255.21|4255.21|4253.1|4253.1|0
1630569670000|2021-09-02 08:01:10|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1630569680000|2021-09-02 08:01:20|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1630569690000|2021-09-02 08:01:30|4253.46|4253.46|4251.49|4251.49|4253.46|4253.46|4251.49|4251.49|0
1630569700000|2021-09-02 08:01:40|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|0
1630569710000|2021-09-02 08:01:50|4252.01|4252.01|4251.71|4251.71|4252.01|4252.01|4251.71|4251.71|0
1630569730000|2021-09-02 08:02:10|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|0
1630569740000|2021-09-02 08:02:20|4251.55|4251.55|4251.85|4251.85|4251.85|4251.85|4251.55|4251.55|0
1630569750000|2021-09-02 08:02:30|4251.81|4251.81|4251.83|4251.83|4251.83|4251.83|4251.81|4251.81|0
1630569760000|2021-09-02 08:02:40|4251.94|4251.94|4251.91|4251.91|4251.94|4251.94|4251.91|4251.91|0
1630569780000|2021-09-02 08:03:00|4252.21|4252.21|4252.82|4252.82|4252.82|4252.82|4251.91|4251.91|0
1630569790000|2021-09-02 08:03:10|4252.79|4252.79|4254.49|4254.49|4254.49|4254.49|4252.79|4252.79|0
1630569800000|2021-09-02 08:03:20|4254.18|4254.18|4255.09|4255.09|4255.09|4255.09|4254.18|4254.18|0
1630569810000|2021-09-02 08:03:30|4255.12|4255.12|4253.75|4253.75|4255.12|4255.12|4253.3|4253.3|0
1630569830000|2021-09-02 08:03:50|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|0
1630569840000|2021-09-02 08:04:00|4252.82|4252.82|4253.45|4253.45|4253.45|4253.45|4252.82|4252.82|0
1630569850000|2021-09-02 08:04:10|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|0
1630569860000|2021-09-02 08:04:20|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1630569870000|2021-09-02 08:04:30|4251.93|4251.93|4250.52|4250.52|4251.93|4251.93|4250.5|4250.5|0
1630569880000|2021-09-02 08:04:40|4250.22|4250.22|4249.77|4249.77|4250.52|4250.52|4249.77|4249.77|0
1630569900000|2021-09-02 08:05:00|4249.16|4249.16|4248.71|4248.71|4249.16|4249.16|4248.71|4248.71|0
1630569910000|2021-09-02 08:05:10|4248.66|4248.66|4247|4247|4248.66|4248.66|4247|4247|0
1630569920000|2021-09-02 08:05:20|4247.91|4247.91|4249.43|4249.43|4249.43|4249.43|4247.91|4247.91|0
1630569930000|2021-09-02 08:05:30|4249.34|4249.34|4249.95|4249.95|4249.95|4249.95|4249.34|4249.34|0
1630569940000|2021-09-02 08:05:40|4249.83|4249.83|4249.53|4249.53|4249.83|4249.83|4249.53|4249.53|0
1630569960000|2021-09-02 08:06:00|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1630569970000|2021-09-02 08:06:10|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|0
1630569980000|2021-09-02 08:06:20|4251.18|4251.18|4250.9|4250.9|4251.18|4251.18|4250.88|4250.88|0
1630569990000|2021-09-02 08:06:30|4250.94|4250.94|4250.94|4250.94|4251.24|4251.24|4250.94|4250.94|0
1630570000000|2021-09-02 08:06:40|4251.09|4251.09|4250.48|4250.48|4251.09|4251.09|4250.48|4250.48|0
1630570010000|2021-09-02 08:06:50|4250.52|4250.52|4248.98|4248.98|4250.52|4250.52|4248.98|4248.98|0
1630570020000|2021-09-02 08:07:00|4249.28|4249.28|4249.26|4249.26|4249.28|4249.28|4249.26|4249.26|0
1630570030000|2021-09-02 08:07:10|4249.86|4249.86|4249.56|4249.56|4249.86|4249.86|4249.56|4249.56|0
1630570050000|2021-09-02 08:07:30|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|4249.17|4249.17|0
1630570060000|2021-09-02 08:07:40|4249.32|4249.32|4250.21|4250.21|4250.21|4250.21|4249.32|4249.32|0
1630570070000|2021-09-02 08:07:50|4250.36|4250.36|4250.83|4250.83|4250.89|4250.89|4250.36|4250.36|0
1630570080000|2021-09-02 08:08:00|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|0
1630570090000|2021-09-02 08:08:10|4250.83|4250.83|4251.01|4251.01|4251.01|4251.01|4250.83|4250.83|0
1630570120000|2021-09-02 08:08:40|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|0
1630570140000|2021-09-02 08:09:00|4251.01|4251.01|4251.31|4251.31|4251.31|4251.31|4251.01|4251.01|0
1630570160000|2021-09-02 08:09:20|4251.22|4251.22|4252.53|4252.53|4252.53|4252.53|4250.86|4250.86|0
1630570170000|2021-09-02 08:09:30|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1630570180000|2021-09-02 08:09:40|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1630570190000|2021-09-02 08:09:50|4253.43|4253.43|4253.45|4253.45|4254.36|4254.36|4253.43|4253.43|0
1630570200000|2021-09-02 08:10:00|4254.06|4254.06|4252.85|4252.85|4254.06|4254.06|4252.85|4252.85|0
1630570220000|2021-09-02 08:10:20|4252.76|4252.76|4252.15|4252.15|4253.06|4253.06|4252.15|4252.15|0
1630570230000|2021-09-02 08:10:30|4252.46|4252.46|4253.06|4253.06|4253.06|4253.06|4252.46|4252.46|0
1630570240000|2021-09-02 08:10:40|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|0
1630570250000|2021-09-02 08:10:50|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|0
1630570260000|2021-09-02 08:11:00|4253.67|4253.67|4254.02|4254.02|4254.02|4254.02|4253.67|4253.67|0
1630570270000|2021-09-02 08:11:10|4253.76|4253.76|4253.01|4253.01|4254.01|4254.01|4252.93|4252.93|0
1630570280000|2021-09-02 08:11:20|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1630570290000|2021-09-02 08:11:30|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1630570300000|2021-09-02 08:11:40|4252.56|4252.56|4252.26|4252.26|4252.56|4252.56|4252.26|4252.26|0
1630570310000|2021-09-02 08:11:50|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|0
1630570320000|2021-09-02 08:12:00|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|0
1630570330000|2021-09-02 08:12:10|4252.04|4252.04|4252.15|4252.15|4252.15|4252.15|4252.04|4252.04|0
1630570340000|2021-09-02 08:12:20|4252|4252|4250.75|4250.75|4252|4252|4250.49|4250.49|0
1630570350000|2021-09-02 08:12:30|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|0
1630570360000|2021-09-02 08:12:40|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|0
1630570370000|2021-09-02 08:12:50|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|0
1630570390000|2021-09-02 08:13:10|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1630570400000|2021-09-02 08:13:20|4251.71|4251.71|4252.23|4252.23|4252.23|4252.23|4251.62|4251.62|0
1630570410000|2021-09-02 08:13:30|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1630570420000|2021-09-02 08:13:40|4252.23|4252.23|4252.19|4252.19|4252.23|4252.23|4252.19|4252.19|0
1630570430000|2021-09-02 08:13:50|4252.28|4252.28|4251.99|4251.99|4252.28|4252.28|4251.99|4251.99|0
1630570440000|2021-09-02 08:14:00|4252.06|4252.06|4252.44|4252.44|4252.44|4252.44|4252.06|4252.06|0
1630570450000|2021-09-02 08:14:10|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1630570460000|2021-09-02 08:14:20|4252.44|4252.44|4252.44|4252.44|4252.44|4252.44|4252.44|4252.44|0
1630570480000|2021-09-02 08:14:40|4251.53|4251.53|4251.22|4251.22|4251.53|4251.53|4251.22|4251.22|0
1630570490000|2021-09-02 08:14:50|4251.14|4251.14|4250.83|4250.83|4251.14|4251.14|4250.83|4250.83|0
1630570500000|2021-09-02 08:15:00|4250.87|4250.87|4252.1|4252.1|4252.1|4252.1|4250.87|4250.87|0
1630570510000|2021-09-02 08:15:10|4252.41|4252.41|4252.52|4252.52|4252.52|4252.52|4252.41|4252.41|0
1630570520000|2021-09-02 08:15:20|4252.41|4252.41|4253.03|4253.03|4253.03|4253.03|4252.41|4252.41|0
1630570530000|2021-09-02 08:15:30|4253.21|4253.21|4253.29|4253.29|4253.29|4253.29|4253.21|4253.21|0
1630570540000|2021-09-02 08:15:40|4253.25|4253.25|4253.53|4253.53|4253.53|4253.53|4252.92|4252.92|0
1630570550000|2021-09-02 08:15:50|4253.44|4253.44|4254.05|4254.05|4254.05|4254.05|4253.44|4253.44|0
1630570560000|2021-09-02 08:16:00|4254.19|4254.19|4254.75|4254.75|4254.75|4254.75|4254.19|4254.19|0
1630570570000|2021-09-02 08:16:10|4254.79|4254.79|4254.64|4254.64|4254.79|4254.79|4254.64|4254.64|0
1630570580000|2021-09-02 08:16:20|4254.35|4254.35|4255.21|4255.21|4255.44|4255.44|4254.08|4254.08|0
1630570590000|2021-09-02 08:16:30|4255.28|4255.28|4255.28|4255.28|4255.58|4255.58|4255.28|4255.28|0
1630570600000|2021-09-02 08:16:40|4255.23|4255.23|4255.11|4255.11|4255.23|4255.23|4255.11|4255.11|0
1630570610000|2021-09-02 08:16:50|4255.13|4255.13|4255.2|4255.2|4255.2|4255.2|4255.13|4255.13|0
1630570620000|2021-09-02 08:17:00|4254.9|4254.9|4254.96|4254.96|4254.96|4254.96|4254.82|4254.82|0
1630570630000|2021-09-02 08:17:10|4255|4255|4253.64|4253.64|4255.52|4255.52|4253.64|4253.64|0
1630570640000|2021-09-02 08:17:20|4253.56|4253.56|4254.46|4254.46|4254.61|4254.61|4253.26|4253.26|0
1630570650000|2021-09-02 08:17:30|4254.54|4254.54|4253.32|4253.32|4254.54|4254.54|4253.32|4253.32|0
1630570660000|2021-09-02 08:17:40|4253.4|4253.4|4253.58|4253.58|4253.58|4253.58|4253.4|4253.4|0
1630570670000|2021-09-02 08:17:50|4253.72|4253.72|4253.65|4253.65|4253.72|4253.72|4253.43|4253.43|0
1630570690000|2021-09-02 08:18:10|4253.58|4253.58|4253.57|4253.57|4253.65|4253.65|4253.57|4253.57|0
1630570700000|2021-09-02 08:18:20|4253.71|4253.71|4253.57|4253.57|4253.71|4253.71|4253.57|4253.57|0
1630570710000|2021-09-02 08:18:30|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|0
1630570720000|2021-09-02 08:18:40|4253.57|4253.57|4254.17|4254.17|4254.17|4254.17|4253.57|4253.57|0
1630570740000|2021-09-02 08:19:00|4254.03|4254.03|4253.33|4253.33|4254.03|4254.03|4253.33|4253.33|0
1630570750000|2021-09-02 08:19:10|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|0
1630570760000|2021-09-02 08:19:20|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|0
1630570770000|2021-09-02 08:19:30|4253.54|4253.54|4253.24|4253.24|4253.54|4253.54|4253.24|4253.24|0
1630570780000|2021-09-02 08:19:40|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1630570790000|2021-09-02 08:19:50|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|0
1630570800000|2021-09-02 08:20:00|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1630570810000|2021-09-02 08:20:10|4254.65|4254.65|4254.96|4254.96|4254.96|4254.96|4254.65|4254.65|0
1630570820000|2021-09-02 08:20:20|4254.65|4254.65|4255.26|4255.26|4255.26|4255.26|4254.65|4254.65|0
1630570840000|2021-09-02 08:20:40|4254.96|4254.96|4254|4254|4254.96|4254.96|4254|4254|0
1630570850000|2021-09-02 08:20:50|4253.94|4253.94|4254|4254|4254|4254|4253.94|4253.94|0
1630570860000|2021-09-02 08:21:00|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|0
1630570870000|2021-09-02 08:21:10|4254.28|4254.28|4254.68|4254.68|4254.76|4254.76|4254.28|4254.28|0
1630570880000|2021-09-02 08:21:20|4254.98|4254.98|4255.04|4255.04|4255.04|4255.04|4254.98|4254.98|0
1630570890000|2021-09-02 08:21:30|4255.64|4255.64|4256.23|4256.23|4256.38|4256.38|4255.64|4255.64|0
1630570900000|2021-09-02 08:21:40|4256.28|4256.28|4256.15|4256.15|4256.32|4256.32|4256.15|4256.15|0
1630570910000|2021-09-02 08:21:50|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1630570930000|2021-09-02 08:22:10|4256.48|4256.48|4256.63|4256.63|4256.63|4256.63|4256.48|4256.48|0
1630570940000|2021-09-02 08:22:20|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|0
1630570950000|2021-09-02 08:22:30|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|0
1630570960000|2021-09-02 08:22:40|4256.44|4256.44|4255.37|4255.37|4256.44|4256.44|4255.05|4255.05|0
1630570970000|2021-09-02 08:22:50|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|0
1630570980000|2021-09-02 08:23:00|4254.77|4254.77|4254.46|4254.46|4254.77|4254.77|4254.46|4254.46|0
1630570990000|2021-09-02 08:23:10|4254.51|4254.51|4254.12|4254.12|4254.51|4254.51|4253.82|4253.82|0
1630571000000|2021-09-02 08:23:20|4253.78|4253.78|4253.62|4253.62|4253.78|4253.78|4253.62|4253.62|0
1630571010000|2021-09-02 08:23:30|4253.02|4253.02|4252.87|4252.87|4253.02|4253.02|4252.79|4252.79|0
1630571020000|2021-09-02 08:23:40|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|0
1630571030000|2021-09-02 08:23:50|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1630571040000|2021-09-02 08:24:00|4252.45|4252.45|4252.32|4252.32|4252.45|4252.45|4252.32|4252.32|0
1630571050000|2021-09-02 08:24:10|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|0
1630571060000|2021-09-02 08:24:20|4251.67|4251.67|4251.67|4251.67|4251.67|4251.67|4251.67|4251.67|0
1630571070000|2021-09-02 08:24:30|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|0
1630571080000|2021-09-02 08:24:40|4252.01|4252.01|4252.01|4252.01|4252.01|4252.01|4252.01|4252.01|0
1630571090000|2021-09-02 08:24:50|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|0
1630571100000|2021-09-02 08:25:00|4251.62|4251.62|4251.78|4251.78|4251.93|4251.93|4251.62|4251.62|0
1630571110000|2021-09-02 08:25:10|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|0
1630571130000|2021-09-02 08:25:30|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1630571150000|2021-09-02 08:25:50|4252.05|4252.05|4252.87|4252.87|4252.87|4252.87|4251.96|4251.96|0
1630571160000|2021-09-02 08:26:00|4252.99|4252.99|4253.59|4253.59|4253.59|4253.59|4252.99|4252.99|0
1630571180000|2021-09-02 08:26:20|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|0
1630571190000|2021-09-02 08:26:30|4253.81|4253.81|4253.09|4253.09|4254|4254|4253.09|4253.09|0
1630571200000|2021-09-02 08:26:40|4252.79|4252.79|4253.17|4253.17|4253.25|4253.25|4252.57|4252.57|0
1630571220000|2021-09-02 08:27:00|4253.06|4253.06|4252.15|4252.15|4253.06|4253.06|4252.15|4252.15|0
1630571230000|2021-09-02 08:27:10|4251.85|4251.85|4251.47|4251.47|4251.85|4251.85|4251.47|4251.47|0
1630571240000|2021-09-02 08:27:20|4251.77|4251.77|4251.47|4251.47|4251.77|4251.77|4251.47|4251.47|0
1630571250000|2021-09-02 08:27:30|4252.08|4252.08|4252.38|4252.38|4252.38|4252.38|4252.08|4252.08|0
1630571260000|2021-09-02 08:27:40|4252.53|4252.53|4251.77|4251.77|4252.53|4252.53|4251.72|4251.72|0
1630571270000|2021-09-02 08:27:50|4251.62|4251.62|4251.6|4251.6|4251.62|4251.62|4251.6|4251.6|0
1630571280000|2021-09-02 08:28:00|4251.91|4251.91|4251.92|4251.92|4251.92|4251.92|4251.88|4251.88|0
1630571290000|2021-09-02 08:28:10|4251.77|4251.77|4251.33|4251.33|4251.77|4251.77|4251.33|4251.33|0
1630571300000|2021-09-02 08:28:20|4251.63|4251.63|4251.28|4251.28|4251.63|4251.63|4251.28|4251.28|0
1630571310000|2021-09-02 08:28:30|4251.59|4251.59|4251.68|4251.68|4251.68|4251.68|4251.59|4251.59|0
1630571330000|2021-09-02 08:28:50|4251.53|4251.53|4251.82|4251.82|4251.82|4251.82|4251.53|4251.53|0
1630571340000|2021-09-02 08:29:00|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1630571350000|2021-09-02 08:29:10|4250.31|4250.31|4249.4|4249.4|4250.31|4250.31|4249.4|4249.4|0
1630571360000|2021-09-02 08:29:20|4248.18|4248.18|4247.88|4247.88|4248.18|4248.18|4247.88|4247.88|0
1630571370000|2021-09-02 08:29:30|4247.79|4247.79|4247.1|4247.1|4247.79|4247.79|4247.1|4247.1|0
1630571380000|2021-09-02 08:29:40|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4246.72|4246.72|0
1630571390000|2021-09-02 08:29:50|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|0
1630571400000|2021-09-02 08:30:00|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1630571410000|2021-09-02 08:30:10|4247.32|4247.32|4246.76|4246.76|4247.67|4247.67|4246.76|4246.76|0
1630571430000|2021-09-02 08:30:30|4246.45|4246.45|4246.45|4246.45|4246.45|4246.45|4246.45|4246.45|0
1630571460000|2021-09-02 08:31:00|4247.06|4247.06|4246.76|4246.76|4247.06|4247.06|4246.76|4246.76|0
1630571470000|2021-09-02 08:31:10|4246|4246|4246|4246|4246|4246|4246|4246|0
1630571480000|2021-09-02 08:31:20|4245.96|4245.96|4244.75|4244.75|4245.96|4245.96|4244.75|4244.75|0
1630571490000|2021-09-02 08:31:30|4244.6|4244.6|4244.94|4244.94|4245.47|4245.47|4244.57|4244.57|0
1630571500000|2021-09-02 08:31:40|4244.34|4244.34|4244.25|4244.25|4244.34|4244.34|4244.25|4244.25|0
1630571520000|2021-09-02 08:32:00|4244.55|4244.55|4245.45|4245.45|4245.45|4245.45|4244.55|4244.55|0
1630571530000|2021-09-02 08:32:10|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|0
1630571540000|2021-09-02 08:32:20|4245.78|4245.78|4246.41|4246.41|4246.41|4246.41|4245.78|4245.78|0
1630571560000|2021-09-02 08:32:40|4246.71|4246.71|4247.02|4247.02|4247.02|4247.02|4246.71|4246.71|0
1630571570000|2021-09-02 08:32:50|4247.32|4247.32|4247.02|4247.02|4247.32|4247.32|4247.02|4247.02|0
1630571580000|2021-09-02 08:33:00|4247.04|4247.04|4246.91|4246.91|4247.06|4247.06|4246.76|4246.76|0
1630571590000|2021-09-02 08:33:10|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1630571600000|2021-09-02 08:33:20|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|0
1630571610000|2021-09-02 08:33:30|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|0
1630571640000|2021-09-02 08:34:00|4248.67|4248.67|4249.72|4249.72|4249.72|4249.72|4248.67|4248.67|0
1630571650000|2021-09-02 08:34:10|4250.33|4250.33|4250.24|4250.24|4250.33|4250.33|4250.24|4250.24|0
1630571660000|2021-09-02 08:34:20|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|0
1630571680000|2021-09-02 08:34:40|4250.02|4250.02|4249.72|4249.72|4250.06|4250.06|4249.72|4249.72|0
1630571690000|2021-09-02 08:34:50|4249.28|4249.28|4250.48|4250.48|4250.48|4250.48|4249.28|4249.28|0
1630571700000|2021-09-02 08:35:00|4250.63|4250.63|4250.99|4250.99|4250.99|4250.99|4250.54|4250.54|0
1630571710000|2021-09-02 08:35:10|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1630571720000|2021-09-02 08:35:20|4250.8|4250.8|4250.6|4250.6|4250.91|4250.91|4250.6|4250.6|0
1630571730000|2021-09-02 08:35:30|4250.45|4250.45|4251.06|4251.06|4251.06|4251.06|4250.45|4250.45|0
1630571740000|2021-09-02 08:35:40|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|0
1630571750000|2021-09-02 08:35:50|4251.09|4251.09|4251.43|4251.43|4251.43|4251.43|4251.09|4251.09|0
1630571760000|2021-09-02 08:36:00|4251.58|4251.58|4251.88|4251.88|4251.91|4251.91|4251.58|4251.58|0
1630571790000|2021-09-02 08:36:30|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|0
1630571800000|2021-09-02 08:36:40|4251.49|4251.49|4250.88|4250.88|4251.49|4251.49|4250.88|4250.88|0
1630571810000|2021-09-02 08:36:50|4250.8|4250.8|4250.63|4250.63|4250.83|4250.83|4250.53|4250.53|0
1630571820000|2021-09-02 08:37:00|4250.49|4250.49|4250.61|4250.61|4250.61|4250.61|4250.49|4250.49|0
1630571830000|2021-09-02 08:37:10|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1630571850000|2021-09-02 08:37:30|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1630571860000|2021-09-02 08:37:40|4250.77|4250.77|4251.07|4251.07|4251.07|4251.07|4250.77|4250.77|0
1630571880000|2021-09-02 08:38:00|4251.68|4251.68|4252.29|4252.29|4252.29|4252.29|4251.68|4251.68|0
1630571930000|2021-09-02 08:38:50|4252.38|4252.38|4252.29|4252.29|4252.38|4252.38|4252.29|4252.29|0
1630571940000|2021-09-02 08:39:00|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1630571950000|2021-09-02 08:39:10|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1630571960000|2021-09-02 08:39:20|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1630571970000|2021-09-02 08:39:30|4252.32|4252.32|4251.76|4251.76|4252.32|4252.32|4251.72|4251.72|0
1630571990000|2021-09-02 08:39:50|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|0
1630572000000|2021-09-02 08:40:00|4251.49|4251.49|4251.76|4251.76|4251.76|4251.76|4251.45|4251.45|0
1630572010000|2021-09-02 08:40:10|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1630572020000|2021-09-02 08:40:20|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|0
1630572030000|2021-09-02 08:40:30|4252.29|4252.29|4253.33|4253.33|4253.64|4253.64|4252.29|4252.29|0
1630572050000|2021-09-02 08:40:50|4253.94|4253.94|4253.98|4253.98|4253.98|4253.98|4253.94|4253.94|0
1630572060000|2021-09-02 08:41:00|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|0
1630572070000|2021-09-02 08:41:10|4254.31|4254.31|4253.96|4253.96|4254.31|4254.31|4253.96|4253.96|0
1630572080000|2021-09-02 08:41:20|4254.56|4254.56|4254.56|4254.56|4254.71|4254.71|4254.56|4254.56|0
1630572100000|2021-09-02 08:41:40|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1630572140000|2021-09-02 08:42:20|4255.35|4255.35|4255.65|4255.65|4255.65|4255.65|4255.35|4255.35|0
1630572160000|2021-09-02 08:42:40|4256.26|4256.26|4256.4|4256.4|4256.4|4256.4|4256.26|4256.26|0
1630572170000|2021-09-02 08:42:50|4256.71|4256.71|4257.35|4257.35|4257.35|4257.35|4256.71|4256.71|0
1630572180000|2021-09-02 08:43:00|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1630572190000|2021-09-02 08:43:10|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1630572200000|2021-09-02 08:43:20|4257.31|4257.31|4257.35|4257.35|4257.35|4257.35|4257.31|4257.31|0
1630572220000|2021-09-02 08:43:40|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1630572230000|2021-09-02 08:43:50|4256.71|4256.71|4256.1|4256.1|4256.71|4256.71|4256.1|4256.1|0
1630572240000|2021-09-02 08:44:00|4255.95|4255.95|4255.6|4255.6|4256.26|4256.26|4255.6|4255.6|0
1630572250000|2021-09-02 08:44:10|4254.69|4254.69|4254.39|4254.39|4254.69|4254.69|4254.39|4254.39|0
1630572260000|2021-09-02 08:44:20|4254.09|4254.09|4254.16|4254.16|4254.16|4254.16|4254.09|4254.09|0
1630572270000|2021-09-02 08:44:30|4254.01|4254.01|4254.04|4254.04|4254.04|4254.04|4253.89|4253.89|0
1630572280000|2021-09-02 08:44:40|4253.13|4253.13|4253.48|4253.48|4253.48|4253.48|4253.13|4253.13|0
1630572290000|2021-09-02 08:44:50|4253.18|4253.18|4254.09|4254.09|4254.09|4254.09|4253.18|4253.18|0
1630572300000|2021-09-02 08:45:00|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|0
1630572320000|2021-09-02 08:45:20|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|0
1630572330000|2021-09-02 08:45:30|4254.84|4254.84|4254.54|4254.54|4254.84|4254.84|4254.54|4254.54|0
1630572360000|2021-09-02 08:46:00|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1630572370000|2021-09-02 08:46:10|4256.05|4256.05|4256.95|4256.95|4256.95|4256.95|4256.05|4256.05|0
1630572380000|2021-09-02 08:46:20|4256.8|4256.8|4256.95|4256.95|4256.95|4256.95|4256.8|4256.8|0
1630572400000|2021-09-02 08:46:40|4257.09|4257.09|4257.09|4257.09|4257.09|4257.09|4257.09|4257.09|0
1630572420000|2021-09-02 08:47:00|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|0
1630572440000|2021-09-02 08:47:20|4256.79|4256.79|4256.75|4256.75|4256.79|4256.79|4256.75|4256.75|0
1630572450000|2021-09-02 08:47:30|4256.79|4256.79|4256.82|4256.82|4256.83|4256.83|4256.53|4256.53|0
1630572460000|2021-09-02 08:47:40|4257.12|4257.12|4257.04|4257.04|4257.81|4257.81|4257.04|4257.04|0
1630572470000|2021-09-02 08:47:50|4256.73|4256.73|4257.18|4257.18|4257.18|4257.18|4256.73|4256.73|0
1630572480000|2021-09-02 08:48:00|4257.33|4257.33|4259.43|4259.43|4259.43|4259.43|4257.33|4257.33|0
1630572490000|2021-09-02 08:48:10|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|0
1630572500000|2021-09-02 08:48:20|4259.1|4259.1|4259.57|4259.57|4259.57|4259.57|4259.1|4259.1|0
1630572510000|2021-09-02 08:48:30|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1630572520000|2021-09-02 08:48:40|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|0
1630572530000|2021-09-02 08:48:50|4260.04|4260.04|4260.15|4260.15|4260.19|4260.19|4260.04|4260.04|0
1630572540000|2021-09-02 08:49:00|4260.76|4260.76|4260.46|4260.46|4260.76|4260.76|4260.31|4260.31|0
1630572550000|2021-09-02 08:49:10|4259.85|4259.85|4259.55|4259.55|4259.85|4259.85|4259.55|4259.55|0
1630572560000|2021-09-02 08:49:20|4259.24|4259.24|4259.1|4259.1|4259.24|4259.24|4259.1|4259.1|0
1630572570000|2021-09-02 08:49:30|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1630572580000|2021-09-02 08:49:40|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|0
1630572630000|2021-09-02 08:50:30|4259.56|4259.56|4259.25|4259.25|4259.56|4259.56|4259.25|4259.25|0
1630572640000|2021-09-02 08:50:40|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1630572650000|2021-09-02 08:50:50|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1630572660000|2021-09-02 08:51:00|4259.75|4259.75|4259.6|4259.6|4259.75|4259.75|4259.6|4259.6|0
1630572670000|2021-09-02 08:51:10|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|0
1630572680000|2021-09-02 08:51:20|4259.65|4259.65|4259.05|4259.05|4259.65|4259.65|4259.05|4259.05|0
1630572710000|2021-09-02 08:51:50|4259.8|4259.8|4259.65|4259.65|4260.1|4260.1|4259.65|4259.65|0
1630572720000|2021-09-02 08:52:00|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|0
1630572730000|2021-09-02 08:52:10|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1630572740000|2021-09-02 08:52:20|4259.09|4259.09|4258.79|4258.79|4259.09|4259.09|4258.79|4258.79|0
1630572770000|2021-09-02 08:52:50|4259.09|4259.09|4259.39|4259.39|4259.39|4259.39|4259.09|4259.09|0
1630572780000|2021-09-02 08:53:00|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|0
1630572790000|2021-09-02 08:53:10|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|0
1630572820000|2021-09-02 08:53:40|4258.74|4258.74|4259.04|4259.04|4259.04|4259.04|4258.74|4258.74|0
1630572840000|2021-09-02 08:54:00|4259.35|4259.35|4259.95|4259.95|4259.95|4259.95|4259.35|4259.35|0
1630572880000|2021-09-02 08:54:40|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|0
1630572900000|2021-09-02 08:55:00|4260.28|4260.28|4259.98|4259.98|4260.28|4260.28|4259.98|4259.98|0
1630572910000|2021-09-02 08:55:10|4260.28|4260.28|4261.03|4261.03|4261.03|4261.03|4260.28|4260.28|0
1630572920000|2021-09-02 08:55:20|4260.43|4260.43|4259.83|4259.83|4260.43|4260.43|4259.83|4259.83|0
1630572930000|2021-09-02 08:55:30|4259.23|4259.23|4258.62|4258.62|4259.23|4259.23|4258.62|4258.62|0
1630572940000|2021-09-02 08:55:40|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1630572960000|2021-09-02 08:56:00|4258.62|4258.62|4258.81|4258.81|4258.81|4258.81|4258.51|4258.51|0
1630572970000|2021-09-02 08:56:10|4258.96|4258.96|4259.06|4259.06|4259.11|4259.11|4258.81|4258.81|0
1630572990000|2021-09-02 08:56:30|4259.67|4259.67|4259.21|4259.21|4259.67|4259.67|4259.06|4259.06|0
1630573000000|2021-09-02 08:56:40|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|0
1630573010000|2021-09-02 08:56:50|4258.68|4258.68|4258.02|4258.02|4258.68|4258.68|4258.02|4258.02|0
1630573020000|2021-09-02 08:57:00|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1630573030000|2021-09-02 08:57:10|4258.02|4258.02|4257.9|4257.9|4258.02|4258.02|4257.9|4257.9|0
1630573040000|2021-09-02 08:57:20|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1630573050000|2021-09-02 08:57:30|4257.96|4257.96|4258.48|4258.48|4258.48|4258.48|4257.92|4257.92|0
1630573060000|2021-09-02 08:57:40|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|0
1630573080000|2021-09-02 08:58:00|4257.57|4257.57|4257.73|4257.73|4257.73|4257.73|4257.42|4257.42|0
1630573090000|2021-09-02 08:58:10|4258.03|4258.03|4257.92|4257.92|4258.14|4258.14|4257.92|4257.92|0
1630573100000|2021-09-02 08:58:20|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1630573120000|2021-09-02 08:58:40|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1630573130000|2021-09-02 08:58:50|4256.79|4256.79|4256.7|4256.7|4256.79|4256.79|4256.7|4256.7|0
1630573150000|2021-09-02 08:59:10|4256.62|4256.62|4255.56|4255.56|4256.62|4256.62|4255.56|4255.56|0
1630573160000|2021-09-02 08:59:20|4255.26|4255.26|4256.32|4256.32|4256.32|4256.32|4255.26|4255.26|0
1630573170000|2021-09-02 08:59:30|4256.43|4256.43|4255.93|4255.93|4256.54|4256.54|4255.93|4255.93|0
1630573180000|2021-09-02 08:59:40|4255.98|4255.98|4256.1|4256.1|4256.21|4256.21|4255.87|4255.87|0
1630573190000|2021-09-02 08:59:50|4255.98|4255.98|4255.96|4255.96|4256.1|4256.1|4255.96|4255.96|0
1630573200000|2021-09-02 09:00:00|4256.08|4256.08|4255.17|4255.17|4256.08|4256.08|4254.86|4254.86|0
1630573210000|2021-09-02 09:00:10|4255.09|4255.09|4255.77|4255.77|4255.77|4255.77|4255.02|4255.02|0
1630573220000|2021-09-02 09:00:20|4255.86|4255.86|4256.24|4256.24|4256.24|4256.24|4255.86|4255.86|0
1630573230000|2021-09-02 09:00:30|4256.35|4256.35|4256.35|4256.35|4256.4|4256.4|4256.35|4256.35|0
1630573240000|2021-09-02 09:00:40|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1630573250000|2021-09-02 09:00:50|4256.35|4256.35|4255.96|4255.96|4256.35|4256.35|4255.96|4255.96|0
1630573260000|2021-09-02 09:01:00|4255.87|4255.87|4255.98|4255.98|4255.98|4255.98|4255.87|4255.87|0
1630573270000|2021-09-02 09:01:10|4255.78|4255.78|4255.74|4255.74|4256.04|4256.04|4255.74|4255.74|0
1630573290000|2021-09-02 09:01:30|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1630573300000|2021-09-02 09:01:40|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|0
1630573310000|2021-09-02 09:01:50|4255.82|4255.82|4256.12|4256.12|4256.12|4256.12|4255.82|4255.82|0
1630573320000|2021-09-02 09:02:00|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|0
1630573330000|2021-09-02 09:02:10|4256.5|4256.5|4256.2|4256.2|4256.55|4256.55|4256.2|4256.2|0
1630573340000|2021-09-02 09:02:20|4256.24|4256.24|4256.37|4256.37|4256.37|4256.37|4256.07|4256.07|0
1630573350000|2021-09-02 09:02:30|4256.26|4256.26|4256.45|4256.45|4256.56|4256.56|4256.26|4256.26|0
1630573360000|2021-09-02 09:02:40|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|0
1630573370000|2021-09-02 09:02:50|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|0
1630573380000|2021-09-02 09:03:00|4257.32|4257.32|4256.85|4256.85|4257.43|4257.43|4256.74|4256.74|0
1630573390000|2021-09-02 09:03:10|4256.7|4256.7|4257.69|4257.69|4257.69|4257.69|4256.41|4256.41|0
1630573400000|2021-09-02 09:03:20|4257.39|4257.39|4256.87|4256.87|4257.39|4257.39|4256.87|4256.87|0
1630573410000|2021-09-02 09:03:30|4257.48|4257.48|4257.26|4257.26|4257.48|4257.48|4257.19|4257.19|0
1630573420000|2021-09-02 09:03:40|4257.19|4257.19|4257.07|4257.07|4257.19|4257.19|4256.93|4256.93|0
1630573430000|2021-09-02 09:03:50|4256.93|4256.93|4256.32|4256.32|4256.93|4256.93|4256.32|4256.32|0
1630573450000|2021-09-02 09:04:10|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1630573460000|2021-09-02 09:04:20|4256.21|4256.21|4255.87|4255.87|4256.21|4256.21|4255.3|4255.3|0
1630573470000|2021-09-02 09:04:30|4255.57|4255.57|4255.27|4255.27|4255.57|4255.57|4254.82|4254.82|0
1630573480000|2021-09-02 09:04:40|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1630573490000|2021-09-02 09:04:50|4255|4255|4255|4255|4255|4255|4255|4255|0
1630573500000|2021-09-02 09:05:00|4255.31|4255.31|4256.07|4256.07|4256.07|4256.07|4255.31|4255.31|0
1630573510000|2021-09-02 09:05:10|4255.99|4255.99|4256.57|4256.57|4256.57|4256.57|4255.9|4255.9|0
1630573520000|2021-09-02 09:05:20|4256.48|4256.48|4256.03|4256.03|4256.63|4256.63|4256.03|4256.03|0
1630573530000|2021-09-02 09:05:30|4256.18|4256.18|4255.85|4255.85|4256.18|4256.18|4255.85|4255.85|0
1630573540000|2021-09-02 09:05:40|4255.55|4255.55|4255.27|4255.27|4255.57|4255.57|4255.27|4255.27|0
1630573560000|2021-09-02 09:06:00|4255.57|4255.57|4256.32|4256.32|4256.32|4256.32|4255.57|4255.57|0
1630573570000|2021-09-02 09:06:10|4256.37|4256.37|4256.78|4256.78|4256.78|4256.78|4256.37|4256.37|0
1630573580000|2021-09-02 09:06:20|4256.63|4256.63|4256.93|4256.93|4256.93|4256.93|4256.63|4256.63|0
1630573590000|2021-09-02 09:06:30|4256.32|4256.32|4256.63|4256.63|4256.63|4256.63|4256.32|4256.32|0
1630573600000|2021-09-02 09:06:40|4256.77|4256.77|4256.63|4256.63|4256.77|4256.77|4256.63|4256.63|0
1630573610000|2021-09-02 09:06:50|4256.8|4256.8|4256.71|4256.71|4256.8|4256.8|4256.71|4256.71|0
1630573620000|2021-09-02 09:07:00|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1630573680000|2021-09-02 09:08:00|4256.43|4256.43|4256.14|4256.14|4256.43|4256.43|4255.85|4255.85|0
1630573710000|2021-09-02 09:08:30|4256.58|4256.58|4256.51|4256.51|4256.58|4256.58|4256.36|4256.36|0
1630573720000|2021-09-02 09:08:40|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.09|4257.09|0
1630573730000|2021-09-02 09:08:50|4257.26|4257.26|4257.59|4257.59|4257.59|4257.59|4257.26|4257.26|0
1630573740000|2021-09-02 09:09:00|4257.61|4257.61|4257.91|4257.91|4257.91|4257.91|4257.61|4257.61|0
1630573750000|2021-09-02 09:09:10|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1630573760000|2021-09-02 09:09:20|4258.67|4258.67|4259.06|4259.06|4259.06|4259.06|4258.67|4258.67|0
1630573770000|2021-09-02 09:09:30|4259.01|4259.01|4259.25|4259.25|4259.25|4259.25|4258.99|4258.99|0
1630573780000|2021-09-02 09:09:40|4258.64|4258.64|4259.25|4259.25|4259.25|4259.25|4258.64|4258.64|0
1630573790000|2021-09-02 09:09:50|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|0
1630573800000|2021-09-02 09:10:00|4259.83|4259.83|4259.53|4259.53|4259.83|4259.83|4259.53|4259.53|0
1630573810000|2021-09-02 09:10:10|4259.23|4259.23|4259.68|4259.68|4259.83|4259.83|4259.23|4259.23|0
1630573820000|2021-09-02 09:10:20|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1630573840000|2021-09-02 09:10:40|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|0
1630573860000|2021-09-02 09:11:00|4259.17|4259.17|4257.59|4257.59|4259.17|4259.17|4257.59|4257.59|0
1630573870000|2021-09-02 09:11:10|4257.74|4257.74|4257.89|4257.89|4258.04|4258.04|4257.74|4257.74|0
1630573880000|2021-09-02 09:11:20|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1630573910000|2021-09-02 09:11:50|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1630573920000|2021-09-02 09:12:00|4257.5|4257.5|4257.1|4257.1|4257.5|4257.5|4257.1|4257.1|0
1630573930000|2021-09-02 09:12:10|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1630573940000|2021-09-02 09:12:20|4257.67|4257.67|4258.57|4258.57|4258.57|4258.57|4257.67|4257.67|0
1630573960000|2021-09-02 09:12:40|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1630573990000|2021-09-02 09:13:10|4258.65|4258.65|4258.23|4258.23|4258.65|4258.65|4258.23|4258.23|0
1630574010000|2021-09-02 09:13:30|4257.93|4257.93|4258.23|4258.23|4258.23|4258.23|4257.93|4257.93|0
1630574040000|2021-09-02 09:14:00|4257.94|4257.94|4257.78|4257.78|4258.23|4258.23|4257.78|4257.78|0
1630574050000|2021-09-02 09:14:10|4257.48|4257.48|4257.74|4257.74|4257.78|4257.78|4257.48|4257.48|0
1630574080000|2021-09-02 09:14:40|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|0
1630574100000|2021-09-02 09:15:00|4257.33|4257.33|4257.62|4257.62|4257.62|4257.62|4257.33|4257.33|0
1630574120000|2021-09-02 09:15:20|4257.32|4257.32|4257.73|4257.73|4257.73|4257.73|4257.32|4257.32|0
1630574130000|2021-09-02 09:15:30|4257.44|4257.44|4257.79|4257.79|4257.79|4257.79|4257.29|4257.29|0
1630574140000|2021-09-02 09:15:40|4257.65|4257.65|4257.91|4257.91|4257.91|4257.91|4257.65|4257.65|0
1630574150000|2021-09-02 09:15:50|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1630574180000|2021-09-02 09:16:20|4258.39|4258.39|4258.39|4258.39|4258.48|4258.48|4258.39|4258.39|0
1630574190000|2021-09-02 09:16:30|4258.31|4258.31|4257.61|4257.61|4258.31|4258.31|4257.61|4257.61|0
1630574200000|2021-09-02 09:16:40|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1630574230000|2021-09-02 09:17:10|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|0
1630574250000|2021-09-02 09:17:30|4257|4257|4257|4257|4257|4257|4257|4257|0
1630574260000|2021-09-02 09:17:40|4256.95|4256.95|4257.26|4257.26|4257.26|4257.26|4256.95|4256.95|0
1630574270000|2021-09-02 09:17:50|4257.14|4257.14|4257.15|4257.15|4257.37|4257.37|4257.06|4257.06|0
1630574280000|2021-09-02 09:18:00|4256.85|4256.85|4256.7|4256.7|4256.85|4256.85|4256.7|4256.7|0
1630574290000|2021-09-02 09:18:10|4256.56|4256.56|4256.41|4256.41|4256.56|4256.56|4256.41|4256.41|0
1630574300000|2021-09-02 09:18:20|4256.39|4256.39|4256.45|4256.45|4256.45|4256.45|4256.39|4256.39|0
1630574330000|2021-09-02 09:18:50|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1630574340000|2021-09-02 09:19:00|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1630574350000|2021-09-02 09:19:10|4256.69|4256.69|4256.08|4256.08|4256.69|4256.69|4256.08|4256.08|0
1630574360000|2021-09-02 09:19:20|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|0
1630574370000|2021-09-02 09:19:30|4256.15|4256.15|4256.07|4256.07|4256.15|4256.15|4256.07|4256.07|0
1630574380000|2021-09-02 09:19:40|4256.37|4256.37|4256.68|4256.68|4256.68|4256.68|4256.37|4256.37|0
1630574390000|2021-09-02 09:19:50|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1630574400000|2021-09-02 09:20:00|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|0
1630574410000|2021-09-02 09:20:10|4258|4258|4258.31|4258.31|4258.31|4258.31|4258|4258|0
1630574420000|2021-09-02 09:20:20|4258.61|4258.61|4258.61|4258.61|4258.91|4258.91|4258.61|4258.61|0
1630574440000|2021-09-02 09:20:40|4258.31|4258.31|4257.7|4257.7|4258.31|4258.31|4257.7|4257.7|0
1630574450000|2021-09-02 09:20:50|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|0
1630574460000|2021-09-02 09:21:00|4257.46|4257.46|4258.37|4258.37|4258.37|4258.37|4257.46|4257.46|0
1630574470000|2021-09-02 09:21:10|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1630574480000|2021-09-02 09:21:20|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|0
1630574490000|2021-09-02 09:21:30|4259.27|4259.27|4259.57|4259.57|4259.57|4259.57|4259.27|4259.27|0
1630574510000|2021-09-02 09:21:50|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1630574520000|2021-09-02 09:22:00|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1630574530000|2021-09-02 09:22:10|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|0
1630574540000|2021-09-02 09:22:20|4259.2|4259.2|4259.23|4259.23|4259.23|4259.23|4259.2|4259.2|0
1630574560000|2021-09-02 09:22:40|4259.01|4259.01|4258.59|4258.59|4259.01|4259.01|4258.59|4258.59|0
1630574570000|2021-09-02 09:22:50|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1630574580000|2021-09-02 09:23:00|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|0
1630574620000|2021-09-02 09:23:40|4258.36|4258.36|4258.36|4258.36|4258.59|4258.59|4258.36|4258.36|0
1630574630000|2021-09-02 09:23:50|4258.25|4258.25|4258.55|4258.55|4258.55|4258.55|4258.25|4258.25|0
1630574650000|2021-09-02 09:24:10|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1630574660000|2021-09-02 09:24:20|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|0
1630574670000|2021-09-02 09:24:30|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|0
1630574680000|2021-09-02 09:24:40|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|0
1630574690000|2021-09-02 09:24:50|4259.45|4259.45|4258.97|4258.97|4259.45|4259.45|4258.97|4258.97|0
1630574700000|2021-09-02 09:25:00|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|0
1630574710000|2021-09-02 09:25:10|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1630574730000|2021-09-02 09:25:30|4258.74|4258.74|4259.52|4259.52|4259.52|4259.52|4258.74|4258.74|0
1630574750000|2021-09-02 09:25:50|4259.23|4259.23|4259.08|4259.08|4259.23|4259.23|4259.08|4259.08|0
1630574760000|2021-09-02 09:26:00|4258.93|4258.93|4259.07|4259.07|4259.23|4259.23|4258.92|4258.92|0
1630574770000|2021-09-02 09:26:10|4259.05|4259.05|4259.14|4259.14|4259.14|4259.14|4259.02|4259.02|0
1630574780000|2021-09-02 09:26:20|4258.84|4258.84|4258.53|4258.53|4258.84|4258.84|4258.53|4258.53|0
1630574800000|2021-09-02 09:26:40|4258.84|4258.84|4259.14|4259.14|4259.14|4259.14|4258.84|4258.84|0
1630574810000|2021-09-02 09:26:50|4259.32|4259.32|4259.14|4259.14|4259.32|4259.32|4259.14|4259.14|0
1630574820000|2021-09-02 09:27:00|4259.44|4259.44|4259.75|4259.75|4259.75|4259.75|4259.44|4259.44|0
1630574830000|2021-09-02 09:27:10|4259.72|4259.72|4259.27|4259.27|4259.72|4259.72|4259.27|4259.27|0
1630574840000|2021-09-02 09:27:20|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|0
1630574850000|2021-09-02 09:27:30|4258.81|4258.81|4258.6|4258.6|4258.81|4258.81|4258.51|4258.51|0
1630574860000|2021-09-02 09:27:40|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1630574870000|2021-09-02 09:27:50|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1630574880000|2021-09-02 09:28:00|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1630574890000|2021-09-02 09:28:10|4257.06|4257.06|4257.08|4257.08|4257.08|4257.08|4257.06|4257.06|0
1630574900000|2021-09-02 09:28:20|4257.1|4257.1|4256.96|4256.96|4257.1|4257.1|4256.96|4256.96|0
1630574940000|2021-09-02 09:29:00|4257.1|4257.1|4257.02|4257.02|4257.1|4257.1|4257.02|4257.02|0
1630574960000|2021-09-02 09:29:20|4257.62|4257.62|4257.93|4257.93|4257.93|4257.93|4257.62|4257.62|0
1630574970000|2021-09-02 09:29:30|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1630574980000|2021-09-02 09:29:40|4258.12|4258.12|4258.32|4258.32|4258.32|4258.32|4258.12|4258.12|0
1630574990000|2021-09-02 09:29:50|4258.62|4258.62|4258.6|4258.6|4258.62|4258.62|4258.6|4258.6|0
1630575000000|2021-09-02 09:30:00|4258.49|4258.49|4259.15|4259.15|4259.15|4259.15|4258.49|4258.49|0
1630575010000|2021-09-02 09:30:10|4259.12|4259.12|4259.33|4259.33|4259.45|4259.45|4259.12|4259.12|0
1630575040000|2021-09-02 09:30:40|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|0
1630575050000|2021-09-02 09:30:50|4259.36|4259.36|4258.92|4258.92|4259.36|4259.36|4258.92|4258.92|0
1630575060000|2021-09-02 09:31:00|4258.61|4258.61|4258.67|4258.67|4258.67|4258.67|4258.61|4258.61|0
1630575070000|2021-09-02 09:31:10|4258.97|4258.97|4259.36|4259.36|4259.36|4259.36|4258.97|4258.97|0
1630575080000|2021-09-02 09:31:20|4259.06|4259.06|4258.15|4258.15|4259.06|4259.06|4258.15|4258.15|0
1630575090000|2021-09-02 09:31:30|4258.45|4258.45|4259.06|4259.06|4259.06|4259.06|4258.45|4258.45|0
1630575120000|2021-09-02 09:32:00|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|0
1630575130000|2021-09-02 09:32:10|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|0
1630575150000|2021-09-02 09:32:30|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|0
1630575190000|2021-09-02 09:33:10|4259.23|4259.23|4258.93|4258.93|4259.23|4259.23|4258.93|4258.93|0
1630575220000|2021-09-02 09:33:40|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|0
1630575230000|2021-09-02 09:33:50|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|0
1630575240000|2021-09-02 09:34:00|4259.1|4259.1|4258.05|4258.05|4259.1|4259.1|4258.05|4258.05|0
1630575250000|2021-09-02 09:34:10|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1630575260000|2021-09-02 09:34:20|4257.68|4257.68|4257.64|4257.64|4257.94|4257.94|4257.64|4257.64|0
1630575280000|2021-09-02 09:34:40|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1630575290000|2021-09-02 09:34:50|4256.95|4256.95|4257.25|4257.25|4257.56|4257.56|4256.95|4256.95|0
1630575300000|2021-09-02 09:35:00|4257.17|4257.17|4257.68|4257.68|4257.68|4257.68|4257.07|4257.07|0
1630575310000|2021-09-02 09:35:10|4257.62|4257.62|4257.85|4257.85|4257.85|4257.85|4257.62|4257.62|0
1630575320000|2021-09-02 09:35:20|4257.55|4257.55|4257.76|4257.76|4257.85|4257.85|4257.55|4257.55|0
1630575330000|2021-09-02 09:35:30|4258.06|4258.06|4257.76|4257.76|4258.06|4258.06|4257.76|4257.76|0
1630575350000|2021-09-02 09:35:50|4257.46|4257.46|4256.85|4256.85|4257.46|4257.46|4256.55|4256.55|0
1630575360000|2021-09-02 09:36:00|4257.15|4257.15|4257.57|4257.57|4257.57|4257.57|4257.15|4257.15|0
1630575370000|2021-09-02 09:36:10|4257.68|4257.68|4257.57|4257.57|4257.68|4257.68|4257.57|4257.57|0
1630575380000|2021-09-02 09:36:20|4257.46|4257.46|4257.23|4257.23|4257.46|4257.46|4257.23|4257.23|0
1630575420000|2021-09-02 09:37:00|4257.12|4257.12|4256.88|4256.88|4257.12|4257.12|4256.88|4256.88|0
1630575430000|2021-09-02 09:37:10|4256.99|4256.99|4257.16|4257.16|4257.16|4257.16|4256.99|4256.99|0
1630575450000|2021-09-02 09:37:30|4257.45|4257.45|4257.75|4257.75|4257.75|4257.75|4257.45|4257.45|0
1630575480000|2021-09-02 09:38:00|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|0
1630575490000|2021-09-02 09:38:10|4257.78|4257.78|4258.01|4258.01|4258.09|4258.09|4257.78|4257.78|0
1630575500000|2021-09-02 09:38:20|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|0
1630575510000|2021-09-02 09:38:30|4258.35|4258.35|4258.46|4258.46|4258.46|4258.46|4258.35|4258.35|0
1630575540000|2021-09-02 09:39:00|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|0
1630575550000|2021-09-02 09:39:10|4258.16|4258.16|4258.25|4258.25|4258.25|4258.25|4258.16|4258.16|0
1630575560000|2021-09-02 09:39:20|4258.36|4258.36|4257.93|4257.93|4258.54|4258.54|4257.93|4257.93|0
1630575570000|2021-09-02 09:39:30|4257.96|4257.96|4258.31|4258.31|4258.31|4258.31|4257.96|4257.96|0
1630575590000|2021-09-02 09:39:50|4258|4258|4257.92|4257.92|4258|4258|4257.92|4257.92|0
1630575600000|2021-09-02 09:40:00|4257.95|4257.95|4258.56|4258.56|4258.86|4258.86|4257.95|4257.95|0
1630575610000|2021-09-02 09:40:10|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1630575620000|2021-09-02 09:40:20|4258.3|4258.3|4258.28|4258.28|4258.3|4258.3|4258.28|4258.28|0
1630575630000|2021-09-02 09:40:30|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|0
1630575650000|2021-09-02 09:40:50|4258.14|4258.14|4258.03|4258.03|4258.14|4258.14|4258.03|4258.03|0
1630575660000|2021-09-02 09:41:00|4257.94|4257.94|4258.25|4258.25|4258.25|4258.25|4257.94|4257.94|0
1630575670000|2021-09-02 09:41:10|4258.1|4258.1|4257.35|4257.35|4258.1|4258.1|4257.35|4257.35|0
1630575680000|2021-09-02 09:41:20|4257.66|4257.66|4257.96|4257.96|4257.96|4257.96|4257.66|4257.66|0
1630575710000|2021-09-02 09:41:50|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|0
1630575730000|2021-09-02 09:42:10|4257.85|4257.85|4257.41|4257.41|4257.85|4257.85|4257.41|4257.41|0
1630575740000|2021-09-02 09:42:20|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1630575750000|2021-09-02 09:42:30|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1630575760000|2021-09-02 09:42:40|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1630575770000|2021-09-02 09:42:50|4257.99|4257.99|4257.97|4257.97|4257.99|4257.99|4257.97|4257.97|0
1630575780000|2021-09-02 09:43:00|4257.36|4257.36|4256.33|4256.33|4257.36|4257.36|4256.33|4256.33|0
1630575810000|2021-09-02 09:43:30|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|0
1630575820000|2021-09-02 09:43:40|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1630575870000|2021-09-02 09:44:30|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|0
1630575880000|2021-09-02 09:44:40|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1630575890000|2021-09-02 09:44:50|4257.73|4257.73|4257.73|4257.73|4257.73|4257.73|4257.73|4257.73|0
1630575900000|2021-09-02 09:45:00|4258.34|4258.34|4258.48|4258.48|4258.48|4258.48|4258.34|4258.34|0
1630575910000|2021-09-02 09:45:10|4258.57|4258.57|4258.66|4258.66|4258.66|4258.66|4258.57|4258.57|0
1630575930000|2021-09-02 09:45:30|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1630575940000|2021-09-02 09:45:40|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|0
1630575950000|2021-09-02 09:45:50|4258.68|4258.68|4258.73|4258.73|4258.75|4258.75|4258.66|4258.66|0
1630575960000|2021-09-02 09:46:00|4258.68|4258.68|4258.83|4258.83|4258.83|4258.83|4258.68|4258.68|0
1630575970000|2021-09-02 09:46:10|4258.68|4258.68|4258.98|4258.98|4258.98|4258.98|4258.68|4258.68|0
1630575990000|2021-09-02 09:46:30|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|0
1630576010000|2021-09-02 09:46:50|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|0
1630576030000|2021-09-02 09:47:10|4259.63|4259.63|4259.31|4259.31|4259.63|4259.63|4259.31|4259.31|0
1630576040000|2021-09-02 09:47:20|4259.61|4259.61|4259.4|4259.4|4259.61|4259.61|4259.31|4259.31|0
1630576050000|2021-09-02 09:47:30|4259.7|4259.7|4260|4260|4260|4260|4259.7|4259.7|0
1630576060000|2021-09-02 09:47:40|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1630576090000|2021-09-02 09:48:10|4260.06|4260.06|4260.36|4260.36|4260.36|4260.36|4259.91|4259.91|0
1630576100000|2021-09-02 09:48:20|4260.51|4260.51|4260.81|4260.81|4260.81|4260.81|4260.51|4260.51|0
1630576120000|2021-09-02 09:48:40|4260.85|4260.85|4260.89|4260.89|4260.89|4260.89|4260.85|4260.85|0
1630576130000|2021-09-02 09:48:50|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1630576140000|2021-09-02 09:49:00|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|0
1630576160000|2021-09-02 09:49:20|4261.34|4261.34|4261.25|4261.25|4261.43|4261.43|4261.25|4261.25|0
1630576170000|2021-09-02 09:49:30|4261.32|4261.32|4261.3|4261.3|4261.32|4261.32|4261.3|4261.3|0
1630576180000|2021-09-02 09:49:40|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|0
1630576190000|2021-09-02 09:49:50|4261.17|4261.17|4261.13|4261.13|4261.22|4261.22|4261.13|4261.13|0
1630576200000|2021-09-02 09:50:00|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1630576210000|2021-09-02 09:50:10|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1630576220000|2021-09-02 09:50:20|4260.66|4260.66|4259.9|4259.9|4260.66|4260.66|4259.9|4259.9|0
1630576230000|2021-09-02 09:50:30|4259.75|4259.75|4259.9|4259.9|4259.9|4259.9|4259.75|4259.75|0
1630576240000|2021-09-02 09:50:40|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1630576320000|2021-09-02 09:52:00|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1630576340000|2021-09-02 09:52:20|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1630576350000|2021-09-02 09:52:30|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1630576380000|2021-09-02 09:53:00|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1630576390000|2021-09-02 09:53:10|4260.4|4260.4|4260.09|4260.09|4260.4|4260.4|4260.09|4260.09|0
1630576400000|2021-09-02 09:53:20|4259.79|4259.79|4259.49|4259.49|4259.79|4259.79|4259.49|4259.49|0
1630576430000|2021-09-02 09:53:50|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1630576470000|2021-09-02 09:54:30|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|0
1630576480000|2021-09-02 09:54:40|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1630576500000|2021-09-02 09:55:00|4259.05|4259.05|4258.74|4258.74|4259.05|4259.05|4258.74|4258.74|0
1630576510000|2021-09-02 09:55:10|4258.7|4258.7|4258.61|4258.61|4258.7|4258.7|4258.61|4258.61|0
1630576520000|2021-09-02 09:55:20|4258.92|4258.92|4259.03|4259.03|4259.03|4259.03|4258.92|4258.92|0
1630576540000|2021-09-02 09:55:40|4258.99|4258.99|4259.03|4259.03|4259.03|4259.03|4258.99|4258.99|0
1630576550000|2021-09-02 09:55:50|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1630576570000|2021-09-02 09:56:10|4259.03|4259.03|4259.01|4259.01|4259.03|4259.03|4259.01|4259.01|0
1630576590000|2021-09-02 09:56:30|4258.7|4258.7|4258.4|4258.4|4258.7|4258.7|4258.4|4258.4|0
1630576600000|2021-09-02 09:56:40|4257.96|4257.96|4256.32|4256.32|4257.96|4257.96|4256.32|4256.32|0
1630576610000|2021-09-02 09:56:50|4256.93|4256.93|4257.23|4257.23|4257.23|4257.23|4256.93|4256.93|0
1630576620000|2021-09-02 09:57:00|4257.32|4257.32|4257.36|4257.36|4257.36|4257.36|4257.32|4257.32|0
1630576630000|2021-09-02 09:57:10|4257.81|4257.81|4257.96|4257.96|4257.96|4257.96|4257.81|4257.81|0
1630576640000|2021-09-02 09:57:20|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|0
1630576650000|2021-09-02 09:57:30|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1630576660000|2021-09-02 09:57:40|4258.78|4258.78|4259.3|4259.3|4259.39|4259.39|4258.78|4258.78|0
1630576680000|2021-09-02 09:58:00|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1630576700000|2021-09-02 09:58:20|4259.62|4259.62|4259.02|4259.02|4259.62|4259.62|4259.02|4259.02|0
1630576720000|2021-09-02 09:58:40|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1630576730000|2021-09-02 09:58:50|4260.52|4260.52|4260.43|4260.43|4260.52|4260.52|4260.43|4260.43|0
1630576750000|2021-09-02 09:59:10|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|0
1630576770000|2021-09-02 09:59:30|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|0
1630576780000|2021-09-02 09:59:40|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1630576800000|2021-09-02 10:00:00|4260.05|4260.05|4260.49|4260.49|4260.49|4260.49|4260.05|4260.05|0
1630576810000|2021-09-02 10:00:10|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1630576820000|2021-09-02 10:00:20|4260.71|4260.71|4260.98|4260.98|4260.98|4260.98|4260.67|4260.67|0
1630576850000|2021-09-02 10:00:50|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1630576860000|2021-09-02 10:01:00|4261.57|4261.57|4261.43|4261.43|4261.57|4261.57|4261.43|4261.43|0
1630576870000|2021-09-02 10:01:10|4261.28|4261.28|4261.37|4261.37|4261.37|4261.37|4261.28|4261.28|0
1630576890000|2021-09-02 10:01:30|4261.28|4261.28|4261.57|4261.57|4261.57|4261.57|4261.28|4261.28|0
1630576910000|2021-09-02 10:01:50|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1630576920000|2021-09-02 10:02:00|4261.75|4261.75|4261.47|4261.47|4261.75|4261.75|4261.45|4261.45|0
1630576940000|2021-09-02 10:02:20|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1630576980000|2021-09-02 10:03:00|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1630576990000|2021-09-02 10:03:10|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1630577000000|2021-09-02 10:03:20|4261.56|4261.56|4261.26|4261.26|4261.56|4261.56|4261.26|4261.26|0
1630577010000|2021-09-02 10:03:30|4261.09|4261.09|4261|4261|4261.09|4261.09|4261|4261|0
1630577020000|2021-09-02 10:03:40|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|0
1630577050000|2021-09-02 10:04:10|4261.61|4261.61|4261.3|4261.3|4261.61|4261.61|4261|4261|0
1630577060000|2021-09-02 10:04:20|4261.43|4261.43|4261.43|4261.43|4261.73|4261.73|4261.43|4261.43|0
1630577100000|2021-09-02 10:05:00|4261.73|4261.73|4261.43|4261.43|4261.73|4261.73|4261.43|4261.43|0
1630577110000|2021-09-02 10:05:10|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1630577130000|2021-09-02 10:05:30|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|0
1630577140000|2021-09-02 10:05:40|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1630577150000|2021-09-02 10:05:50|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1630577170000|2021-09-02 10:06:10|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1630577180000|2021-09-02 10:06:20|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1630577200000|2021-09-02 10:06:40|4261.7|4261.7|4261.88|4261.88|4261.88|4261.88|4261.7|4261.7|0
1630577210000|2021-09-02 10:06:50|4261.79|4261.79|4261.7|4261.7|4261.79|4261.79|4261.7|4261.7|0
1630577220000|2021-09-02 10:07:00|4262|4262|4262|4262|4262|4262|4262|4262|0
1630577230000|2021-09-02 10:07:10|4262.15|4262.15|4262.11|4262.11|4262.3|4262.3|4262.07|4262.07|0
1630577250000|2021-09-02 10:07:30|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1630577270000|2021-09-02 10:07:50|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1630577280000|2021-09-02 10:08:00|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1630577290000|2021-09-02 10:08:10|4263.15|4263.15|4262.81|4262.81|4263.15|4263.15|4262.81|4262.81|0
1630577300000|2021-09-02 10:08:20|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1630577310000|2021-09-02 10:08:30|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1630577350000|2021-09-02 10:09:10|4262.23|4262.23|4262.19|4262.19|4262.23|4262.23|4262.08|4262.08|0
1630577360000|2021-09-02 10:09:20|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1630577430000|2021-09-02 10:10:30|4262.05|4262.05|4261.44|4261.44|4262.05|4262.05|4261.44|4261.44|0
1630577440000|2021-09-02 10:10:40|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1630577460000|2021-09-02 10:11:00|4261.37|4261.37|4261.06|4261.06|4261.37|4261.37|4261.06|4261.06|0
1630577490000|2021-09-02 10:11:30|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1630577520000|2021-09-02 10:12:00|4260.96|4260.96|4260.35|4260.35|4260.96|4260.96|4260.35|4260.35|0
1630577530000|2021-09-02 10:12:10|4260.65|4260.65|4260.96|4260.96|4260.96|4260.96|4260.65|4260.65|0
1630577540000|2021-09-02 10:12:20|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1630577550000|2021-09-02 10:12:30|4260.83|4260.83|4260.11|4260.11|4260.83|4260.83|4260.11|4260.11|0
1630577570000|2021-09-02 10:12:50|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1630577580000|2021-09-02 10:13:00|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1630577590000|2021-09-02 10:13:10|4259.76|4259.76|4258.68|4258.68|4259.76|4259.76|4258.68|4258.68|0
1630577600000|2021-09-02 10:13:20|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|0
1630577610000|2021-09-02 10:13:30|4258.62|4258.62|4258.83|4258.83|4258.84|4258.84|4258.53|4258.53|0
1630577620000|2021-09-02 10:13:40|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|0
1630577630000|2021-09-02 10:13:50|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1630577660000|2021-09-02 10:14:20|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|0
1630577690000|2021-09-02 10:14:50|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1630577710000|2021-09-02 10:15:10|4258.4|4258.4|4258.7|4258.7|4258.7|4258.7|4258.4|4258.4|0
1630577740000|2021-09-02 10:15:40|4258.4|4258.4|4258.36|4258.36|4258.4|4258.4|4258.36|4258.36|0
1630577760000|2021-09-02 10:16:00|4258.66|4258.66|4259.27|4259.27|4259.27|4259.27|4258.66|4258.66|0
1630577790000|2021-09-02 10:16:30|4259.42|4259.42|4259.56|4259.56|4259.56|4259.56|4259.42|4259.42|0
1630577800000|2021-09-02 10:16:40|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1630577810000|2021-09-02 10:16:50|4259.77|4259.77|4259.74|4259.74|4259.77|4259.77|4259.74|4259.74|0
1630577880000|2021-09-02 10:18:00|4259.35|4259.35|4259.53|4259.53|4259.53|4259.53|4259.35|4259.35|0
1630577890000|2021-09-02 10:18:10|4259.83|4259.83|4260.14|4260.14|4260.14|4260.14|4259.83|4259.83|0
1630577900000|2021-09-02 10:18:20|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1630577910000|2021-09-02 10:18:30|4260.26|4260.26|4260.17|4260.17|4260.26|4260.26|4260.17|4260.17|0
1630577950000|2021-09-02 10:19:10|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1630577990000|2021-09-02 10:19:50|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1630578000000|2021-09-02 10:20:00|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|0
1630578020000|2021-09-02 10:20:20|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1630578030000|2021-09-02 10:20:30|4261.22|4261.22|4261.82|4261.82|4261.82|4261.82|4261.22|4261.22|0
1630578060000|2021-09-02 10:21:00|4261.97|4261.97|4262.01|4262.01|4262.01|4262.01|4261.97|4261.97|0
1630578080000|2021-09-02 10:21:20|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1630578120000|2021-09-02 10:22:00|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1630578140000|2021-09-02 10:22:20|4261.86|4261.86|4262.25|4262.25|4262.25|4262.25|4261.86|4261.86|0
1630578150000|2021-09-02 10:22:30|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1630578160000|2021-09-02 10:22:40|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1630578170000|2021-09-02 10:22:50|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1630578180000|2021-09-02 10:23:00|4262.65|4262.65|4262.94|4262.94|4262.94|4262.94|4262.65|4262.65|0
1630578190000|2021-09-02 10:23:10|4263.25|4263.25|4263.55|4263.55|4263.55|4263.55|4263.25|4263.25|0
1630578200000|2021-09-02 10:23:20|4263.63|4263.63|4262.41|4262.41|4263.63|4263.63|4261.81|4261.81|0
1630578210000|2021-09-02 10:23:30|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1630578220000|2021-09-02 10:23:40|4261.66|4261.66|4261.05|4261.05|4261.66|4261.66|4261.05|4261.05|0
1630578260000|2021-09-02 10:24:20|4261.66|4261.66|4261.77|4261.77|4261.77|4261.77|4261.66|4261.66|0
1630578280000|2021-09-02 10:24:40|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1630578310000|2021-09-02 10:25:10|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1630578350000|2021-09-02 10:25:50|4261.66|4261.66|4261.36|4261.36|4261.66|4261.66|4261.36|4261.36|0
1630578360000|2021-09-02 10:26:00|4261.43|4261.43|4261.34|4261.34|4261.43|4261.43|4261.34|4261.34|0
1630578380000|2021-09-02 10:26:20|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1630578410000|2021-09-02 10:26:50|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1630578420000|2021-09-02 10:27:00|4262|4262|4262.25|4262.25|4262.25|4262.25|4261.95|4261.95|0
1630578430000|2021-09-02 10:27:10|4262.4|4262.4|4262.38|4262.38|4262.4|4262.4|4262.38|4262.38|0
1630578440000|2021-09-02 10:27:20|4262.33|4262.33|4262.6|4262.6|4262.63|4262.63|4262.33|4262.33|0
1630578450000|2021-09-02 10:27:30|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1630578470000|2021-09-02 10:27:50|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1630578480000|2021-09-02 10:28:00|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1630578510000|2021-09-02 10:28:30|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1630578520000|2021-09-02 10:28:40|4263.78|4263.78|4263.82|4263.82|4263.82|4263.82|4263.78|4263.78|0
1630578540000|2021-09-02 10:29:00|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1630578550000|2021-09-02 10:29:10|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1630578560000|2021-09-02 10:29:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1630578570000|2021-09-02 10:29:30|4262.98|4262.98|4262.65|4262.65|4262.98|4262.98|4262.65|4262.65|0
1630578590000|2021-09-02 10:29:50|4262.5|4262.5|4262.35|4262.35|4262.5|4262.5|4262.35|4262.35|0
1630578600000|2021-09-02 10:30:00|4262.32|4262.32|4262.01|4262.01|4262.32|4262.32|4262.01|4262.01|0
1630578610000|2021-09-02 10:30:10|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1630578620000|2021-09-02 10:30:20|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1630578630000|2021-09-02 10:30:30|4261.68|4261.68|4261.76|4261.76|4261.76|4261.76|4261.68|4261.68|0
1630578640000|2021-09-02 10:30:40|4261.8|4261.8|4261.84|4261.84|4261.84|4261.84|4261.8|4261.8|0
1630578650000|2021-09-02 10:30:50|4261.86|4261.86|4261.84|4261.84|4261.86|4261.86|4261.84|4261.84|0
1630578660000|2021-09-02 10:31:00|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1630578670000|2021-09-02 10:31:10|4261.51|4261.51|4261.49|4261.49|4261.51|4261.51|4261.49|4261.49|0
1630578680000|2021-09-02 10:31:20|4261.51|4261.51|4261.79|4261.79|4261.82|4261.82|4261.51|4261.51|0
1630578720000|2021-09-02 10:32:00|4262.06|4262.06|4262.15|4262.15|4262.15|4262.15|4262.06|4262.06|0
1630578730000|2021-09-02 10:32:10|4262.24|4262.24|4262.28|4262.28|4262.28|4262.28|4262.24|4262.24|0
1630578780000|2021-09-02 10:33:00|4262.39|4262.39|4262.24|4262.24|4262.39|4262.39|4262.24|4262.24|0
1630578790000|2021-09-02 10:33:10|4262.21|4262.21|4262.16|4262.16|4262.24|4262.24|4262.16|4262.16|0
1630578800000|2021-09-02 10:33:20|4262.24|4262.24|4262.16|4262.16|4262.24|4262.24|4262.16|4262.16|0
1630578810000|2021-09-02 10:33:30|4262.46|4262.46|4262.16|4262.16|4262.46|4262.46|4262.16|4262.16|0
1630578870000|2021-09-02 10:34:30|4262.07|4262.07|4261.98|4261.98|4262.07|4262.07|4261.98|4261.98|0
1630578880000|2021-09-02 10:34:40|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|0
1630578900000|2021-09-02 10:35:00|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1630578910000|2021-09-02 10:35:10|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1630578950000|2021-09-02 10:35:50|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1630578980000|2021-09-02 10:36:20|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1630579000000|2021-09-02 10:36:40|4262.57|4262.57|4263.06|4263.06|4263.06|4263.06|4262.57|4262.57|0
1630579020000|2021-09-02 10:37:00|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1630579040000|2021-09-02 10:37:20|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|0
1630579050000|2021-09-02 10:37:30|4263.37|4263.37|4263.98|4263.98|4264.07|4264.07|4263.37|4263.37|0
1630579060000|2021-09-02 10:37:40|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1630579070000|2021-09-02 10:37:50|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1630579080000|2021-09-02 10:38:00|4264.83|4264.83|4264.24|4264.24|4264.85|4264.85|4264.24|4264.24|0
1630579090000|2021-09-02 10:38:10|4263.94|4263.94|4264.24|4264.24|4264.24|4264.24|4263.94|4263.94|0
1630579100000|2021-09-02 10:38:20|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1630579110000|2021-09-02 10:38:30|4264.31|4264.31|4264.64|4264.64|4264.64|4264.64|4264.31|4264.31|0
1630579120000|2021-09-02 10:38:40|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1630579130000|2021-09-02 10:38:50|4264.86|4264.86|4264.83|4264.83|4264.86|4264.86|4264.81|4264.81|0
1630579140000|2021-09-02 10:39:00|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1630579150000|2021-09-02 10:39:10|4265.28|4265.28|4265.43|4265.43|4265.43|4265.43|4265.28|4265.28|0
1630579160000|2021-09-02 10:39:20|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1630579170000|2021-09-02 10:39:30|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1630579180000|2021-09-02 10:39:40|4266.14|4266.14|4266.02|4266.02|4266.17|4266.17|4266.02|4266.02|0
1630579200000|2021-09-02 10:40:00|4266|4266|4266|4266|4266|4266|4266|4266|0
1630579210000|2021-09-02 10:40:10|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|0
1630579220000|2021-09-02 10:40:20|4266|4266|4266|4266|4266|4266|4266|4266|0
1630579270000|2021-09-02 10:41:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1630579280000|2021-09-02 10:41:20|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1630579320000|2021-09-02 10:42:00|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1630579330000|2021-09-02 10:42:10|4267.06|4267.06|4266.91|4266.91|4267.06|4267.06|4266.91|4266.91|0
1630579350000|2021-09-02 10:42:30|4266.89|4266.89|4267.49|4267.49|4267.49|4267.49|4266.89|4266.89|0
1630579380000|2021-09-02 10:43:00|4267.19|4267.19|4266.89|4266.89|4267.19|4267.19|4266.89|4266.89|0
1630579390000|2021-09-02 10:43:10|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|0
1630579400000|2021-09-02 10:43:20|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|0
1630579410000|2021-09-02 10:43:30|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1630579420000|2021-09-02 10:43:40|4265.93|4265.93|4265.84|4265.84|4265.93|4265.93|4265.84|4265.84|0
1630579430000|2021-09-02 10:43:50|4265.73|4265.73|4265.54|4265.54|4265.73|4265.73|4265.54|4265.54|0
1630579450000|2021-09-02 10:44:10|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1630579470000|2021-09-02 10:44:30|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1630579480000|2021-09-02 10:44:40|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1630579510000|2021-09-02 10:45:10|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1630579520000|2021-09-02 10:45:20|4264|4264|4263.09|4263.09|4264|4264|4262.78|4262.78|0
1630579530000|2021-09-02 10:45:30|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1630579550000|2021-09-02 10:45:50|4262.48|4262.48|4262.26|4262.26|4262.57|4262.57|4262.26|4262.26|0
1630579590000|2021-09-02 10:46:30|4261.66|4261.66|4261.51|4261.51|4261.66|4261.66|4261.51|4261.51|0
1630579620000|2021-09-02 10:47:00|4260.9|4260.9|4261.21|4261.21|4261.21|4261.21|4260.9|4260.9|0
1630579640000|2021-09-02 10:47:20|4260.9|4260.9|4261.09|4261.09|4261.09|4261.09|4260.49|4260.49|0
1630579650000|2021-09-02 10:47:30|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1630579680000|2021-09-02 10:48:00|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1630579720000|2021-09-02 10:48:40|4260.95|4260.95|4259.38|4259.38|4260.95|4260.95|4259.08|4259.08|0
1630579740000|2021-09-02 10:49:00|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|0
1630579750000|2021-09-02 10:49:10|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1630579760000|2021-09-02 10:49:20|4258.36|4258.36|4258.52|4258.52|4258.52|4258.52|4258.21|4258.21|0
1630579770000|2021-09-02 10:49:30|4257.91|4257.91|4257|4257|4257.91|4257.91|4257|4257|0
1630579780000|2021-09-02 10:49:40|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1630579800000|2021-09-02 10:50:00|4257|4257|4257|4257|4257|4257|4257|4257|0
1630579820000|2021-09-02 10:50:20|4257.3|4257.3|4257.34|4257.34|4257.34|4257.34|4257.3|4257.3|0
1630579830000|2021-09-02 10:50:30|4257.65|4257.65|4258.11|4258.11|4258.11|4258.11|4257.65|4257.65|0
1630579850000|2021-09-02 10:50:50|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|0
1630579860000|2021-09-02 10:51:00|4258.11|4258.11|4258.19|4258.19|4258.19|4258.19|4258.11|4258.11|0
1630579870000|2021-09-02 10:51:10|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|0
1630579890000|2021-09-02 10:51:30|4258.35|4258.35|4258.5|4258.5|4258.5|4258.5|4258.35|4258.35|0
1630579900000|2021-09-02 10:51:40|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|4258.43|4258.43|0
1630579930000|2021-09-02 10:52:10|4258.6|4258.6|4259.96|4259.96|4259.96|4259.96|4258.6|4258.6|0
1630579940000|2021-09-02 10:52:20|4260.26|4260.26|4260.96|4260.96|4260.96|4260.96|4260.26|4260.26|0
1630579950000|2021-09-02 10:52:30|4260.65|4260.65|4260.96|4260.96|4261.26|4261.26|4260.65|4260.65|0
1630579960000|2021-09-02 10:52:40|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|0
1630579970000|2021-09-02 10:52:50|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1630579990000|2021-09-02 10:53:10|4261.6|4261.6|4261.78|4261.78|4261.78|4261.78|4261.6|4261.6|0
1630580000000|2021-09-02 10:53:20|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1630580010000|2021-09-02 10:53:30|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1630580050000|2021-09-02 10:54:10|4261.86|4261.86|4262.47|4262.47|4262.47|4262.47|4261.86|4261.86|0
1630580060000|2021-09-02 10:54:20|4262.77|4262.77|4262.92|4262.92|4262.92|4262.92|4262.77|4262.77|0
1630580070000|2021-09-02 10:54:30|4262.83|4262.83|4262.74|4262.74|4262.83|4262.83|4262.74|4262.74|0
1630580110000|2021-09-02 10:55:10|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1630580120000|2021-09-02 10:55:20|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1630580130000|2021-09-02 10:55:30|4262|4262|4261.39|4261.39|4262|4262|4260.48|4260.48|0
1630580140000|2021-09-02 10:55:40|4261.35|4261.35|4261.09|4261.09|4261.35|4261.35|4260.78|4260.78|0
1630580190000|2021-09-02 10:56:30|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1630580200000|2021-09-02 10:56:40|4261.48|4261.48|4261.72|4261.72|4261.72|4261.72|4261.48|4261.48|0
1630580240000|2021-09-02 10:57:20|4261.9|4261.9|4261.81|4261.81|4261.9|4261.9|4261.81|4261.81|0
1630580250000|2021-09-02 10:57:30|4262.72|4262.72|4263.02|4263.02|4263.02|4263.02|4262.72|4262.72|0
1630580260000|2021-09-02 10:57:40|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1630580280000|2021-09-02 10:58:00|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1630580320000|2021-09-02 10:58:40|4262.76|4262.76|4262.83|4262.83|4262.83|4262.83|4262.76|4262.76|0
1630580330000|2021-09-02 10:58:50|4262.98|4262.98|4263.13|4263.13|4263.13|4263.13|4262.98|4262.98|0
1630580350000|2021-09-02 10:59:10|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1630580360000|2021-09-02 10:59:20|4263.13|4263.13|4263.73|4263.73|4263.73|4263.73|4263.13|4263.13|0
1630580390000|2021-09-02 10:59:50|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1630580410000|2021-09-02 11:00:10|4263.58|4263.58|4263.27|4263.27|4263.58|4263.58|4263.27|4263.27|0
1630580470000|2021-09-02 11:01:10|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|0
1630580480000|2021-09-02 11:01:20|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1630580490000|2021-09-02 11:01:30|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1630580530000|2021-09-02 11:02:10|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|0
1630580540000|2021-09-02 11:02:20|4262.67|4262.67|4262.97|4262.97|4262.97|4262.97|4262.67|4262.67|0
1630580560000|2021-09-02 11:02:40|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1630580570000|2021-09-02 11:02:50|4262.97|4262.97|4262.88|4262.88|4262.97|4262.97|4262.88|4262.88|0
1630580580000|2021-09-02 11:03:00|4263.19|4263.19|4263.73|4263.73|4263.73|4263.73|4263.19|4263.19|0
1630580600000|2021-09-02 11:03:20|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1630580610000|2021-09-02 11:03:30|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1630580630000|2021-09-02 11:03:50|4263.1|4263.1|4263.25|4263.25|4263.25|4263.25|4263.1|4263.1|0
1630580640000|2021-09-02 11:04:00|4263.17|4263.17|4263.26|4263.26|4263.26|4263.26|4263.17|4263.17|0
1630580650000|2021-09-02 11:04:10|4263.15|4263.15|4263.11|4263.11|4263.15|4263.15|4263.11|4263.11|0
1630580680000|2021-09-02 11:04:40|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|0
1630580690000|2021-09-02 11:04:50|4263.72|4263.72|4263.86|4263.86|4263.86|4263.86|4263.72|4263.72|0
1630580700000|2021-09-02 11:05:00|4264.17|4264.17|4264.36|4264.36|4264.36|4264.36|4264.17|4264.17|0
1630580710000|2021-09-02 11:05:10|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1630580730000|2021-09-02 11:05:30|4264.56|4264.56|4264.42|4264.42|4264.56|4264.56|4264.42|4264.42|0
1630580770000|2021-09-02 11:06:10|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1630580800000|2021-09-02 11:06:40|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1630580810000|2021-09-02 11:06:50|4264.27|4264.27|4264.57|4264.57|4264.57|4264.57|4264.27|4264.27|0
1630580820000|2021-09-02 11:07:00|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1630580870000|2021-09-02 11:07:50|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1630580880000|2021-09-02 11:08:00|4264.99|4264.99|4264.68|4264.68|4264.99|4264.99|4264.68|4264.68|0
1630580930000|2021-09-02 11:08:50|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1630580950000|2021-09-02 11:09:10|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1630580960000|2021-09-02 11:09:20|4265.04|4265.04|4265.95|4265.95|4265.95|4265.95|4265.04|4265.04|0
1630581000000|2021-09-02 11:10:00|4265.86|4265.86|4265.82|4265.82|4265.86|4265.86|4265.82|4265.82|0
1630581020000|2021-09-02 11:10:20|4265.86|4265.86|4265.59|4265.59|4265.86|4265.86|4265.56|4265.56|0
1630581040000|2021-09-02 11:10:40|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1630581050000|2021-09-02 11:10:50|4265.99|4265.99|4265.68|4265.68|4265.99|4265.99|4265.38|4265.38|0
1630581140000|2021-09-02 11:12:20|4265.77|4265.77|4265.56|4265.56|4265.86|4265.86|4265.56|4265.56|0
1630581150000|2021-09-02 11:12:30|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1630581180000|2021-09-02 11:13:00|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1630581190000|2021-09-02 11:13:10|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1630581200000|2021-09-02 11:13:20|4264.61|4264.61|4264.67|4264.67|4264.76|4264.76|4264.61|4264.61|0
1630581230000|2021-09-02 11:13:50|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1630581240000|2021-09-02 11:14:00|4264.28|4264.28|4264.23|4264.23|4264.28|4264.28|4264.19|4264.19|0
1630581250000|2021-09-02 11:14:10|4264.28|4264.28|4264.26|4264.26|4264.28|4264.28|4264.26|4264.26|0
1630581260000|2021-09-02 11:14:20|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1630581280000|2021-09-02 11:14:40|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1630581300000|2021-09-02 11:15:00|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1630581360000|2021-09-02 11:16:00|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1630581370000|2021-09-02 11:16:10|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1630581380000|2021-09-02 11:16:20|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1630581390000|2021-09-02 11:16:30|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1630581400000|2021-09-02 11:16:40|4263.45|4263.45|4263.15|4263.15|4263.45|4263.45|4263.15|4263.15|0
1630581410000|2021-09-02 11:16:50|4263|4263|4262.39|4262.39|4263|4263|4262.39|4262.39|0
1630581420000|2021-09-02 11:17:00|4262.7|4262.7|4263.3|4263.3|4263.3|4263.3|4262.7|4262.7|0
1630581440000|2021-09-02 11:17:20|4263.61|4263.61|4263.91|4263.91|4263.91|4263.91|4263.61|4263.61|0
1630581450000|2021-09-02 11:17:30|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1630581500000|2021-09-02 11:18:20|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1630581530000|2021-09-02 11:18:50|4264.32|4264.32|4264.58|4264.58|4264.58|4264.58|4264.32|4264.32|0
1630581540000|2021-09-02 11:19:00|4264.69|4264.69|4264.92|4264.92|4264.92|4264.92|4264.69|4264.69|0
1630581550000|2021-09-02 11:19:10|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1630581560000|2021-09-02 11:19:20|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1630581570000|2021-09-02 11:19:30|4265.41|4265.41|4264.28|4264.28|4265.41|4265.41|4264.28|4264.28|0
1630581620000|2021-09-02 11:20:20|4264.19|4264.19|4263.28|4263.28|4264.19|4264.19|4263.28|4263.28|0
1630581670000|2021-09-02 11:21:10|4263.13|4263.13|4262.84|4262.84|4263.13|4263.13|4262.84|4262.84|0
1630581690000|2021-09-02 11:21:30|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1630581700000|2021-09-02 11:21:40|4263|4263|4263.3|4263.3|4263.3|4263.3|4263|4263|0
1630581730000|2021-09-02 11:22:10|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1630581740000|2021-09-02 11:22:20|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1630581750000|2021-09-02 11:22:30|4264.16|4264.16|4264.61|4264.61|4264.61|4264.61|4264.16|4264.16|0
1630581760000|2021-09-02 11:22:40|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1630581780000|2021-09-02 11:23:00|4264.29|4264.29|4263.98|4263.98|4264.29|4264.29|4263.98|4263.98|0
1630581790000|2021-09-02 11:23:10|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|0
1630581800000|2021-09-02 11:23:20|4263.55|4263.55|4263.58|4263.58|4263.58|4263.58|4263.55|4263.55|0
1630581820000|2021-09-02 11:23:40|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1630581830000|2021-09-02 11:23:50|4264.03|4264.03|4264.33|4264.33|4264.33|4264.33|4264.03|4264.03|0
1630581840000|2021-09-02 11:24:00|4264.03|4264.03|4263.12|4263.12|4264.03|4264.03|4263.12|4263.12|0
1630581860000|2021-09-02 11:24:20|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|0
1630581890000|2021-09-02 11:24:50|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1630581900000|2021-09-02 11:25:00|4263.8|4263.8|4264.02|4264.02|4264.02|4264.02|4263.8|4263.8|0
1630581910000|2021-09-02 11:25:10|4264.63|4264.63|4264.55|4264.55|4264.63|4264.63|4264.52|4264.52|0
1630581920000|2021-09-02 11:25:20|4264.25|4264.25|4263.95|4263.95|4264.25|4264.25|4263.95|4263.95|0
1630581940000|2021-09-02 11:25:40|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1630581990000|2021-09-02 11:26:30|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1630582020000|2021-09-02 11:27:00|4263.87|4263.87|4264.17|4264.17|4264.17|4264.17|4263.87|4263.87|0
1630582050000|2021-09-02 11:27:30|4264.06|4264.06|4263.95|4263.95|4264.06|4264.06|4263.95|4263.95|0
1630582060000|2021-09-02 11:27:40|4263.8|4263.8|4263.89|4263.89|4263.89|4263.89|4263.8|4263.8|0
1630582140000|2021-09-02 11:29:00|4264|4264|4264|4264|4264|4264|4264|4264|0
1630582150000|2021-09-02 11:29:10|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1630582170000|2021-09-02 11:29:30|4264|4264|4264|4264|4264|4264|4264|4264|0
1630582180000|2021-09-02 11:29:40|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1630582190000|2021-09-02 11:29:50|4264.39|4264.39|4264.31|4264.31|4264.39|4264.39|4264.31|4264.31|0
1630582200000|2021-09-02 11:30:00|4264.16|4264.16|4264.19|4264.19|4264.31|4264.31|4264.16|4264.16|0
1630582230000|2021-09-02 11:30:30|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1630582260000|2021-09-02 11:31:00|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1630582280000|2021-09-02 11:31:20|4263.44|4263.44|4263.59|4263.59|4263.59|4263.59|4263.44|4263.44|0
1630582290000|2021-09-02 11:31:30|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1630582320000|2021-09-02 11:32:00|4263.59|4263.59|4263.63|4263.63|4263.63|4263.63|4263.59|4263.59|0
1630582330000|2021-09-02 11:32:10|4263.59|4263.59|4264.23|4264.23|4264.23|4264.23|4263.59|4263.59|0
1630582370000|2021-09-02 11:32:50|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1630582450000|2021-09-02 11:34:10|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1630582470000|2021-09-02 11:34:30|4264.36|4264.36|4264.66|4264.66|4264.66|4264.66|4264.36|4264.36|0
1630582490000|2021-09-02 11:34:50|4264.36|4264.36|4264.24|4264.24|4264.36|4264.36|4264.24|4264.24|0
1630582500000|2021-09-02 11:35:00|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1630582540000|2021-09-02 11:35:40|4263.6|4263.6|4263.51|4263.51|4263.6|4263.6|4263.51|4263.51|0
1630582550000|2021-09-02 11:35:50|4263.39|4263.39|4263.25|4263.25|4263.39|4263.39|4263.25|4263.25|0
1630582560000|2021-09-02 11:36:00|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|0
1630582570000|2021-09-02 11:36:10|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1630582590000|2021-09-02 11:36:30|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|0
1630582630000|2021-09-02 11:37:10|4263.17|4263.17|4263.48|4263.48|4263.48|4263.48|4263.17|4263.17|0
1630582650000|2021-09-02 11:37:30|4263.17|4263.17|4262.8|4262.8|4263.17|4263.17|4262.8|4262.8|0
1630582660000|2021-09-02 11:37:40|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1630582670000|2021-09-02 11:37:50|4262.91|4262.91|4262.98|4262.98|4262.98|4262.98|4262.87|4262.87|0
1630582680000|2021-09-02 11:38:00|4263.07|4263.07|4262.98|4262.98|4263.07|4263.07|4262.98|4262.98|0
1630582700000|2021-09-02 11:38:20|4263.29|4263.29|4263.59|4263.59|4263.59|4263.59|4263.29|4263.29|0
1630582710000|2021-09-02 11:38:30|4263.54|4263.54|4263.99|4263.99|4263.99|4263.99|4263.54|4263.54|0
1630582750000|2021-09-02 11:39:10|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1630582760000|2021-09-02 11:39:20|4263.83|4263.83|4263.53|4263.53|4263.83|4263.83|4263.53|4263.53|0
1630582770000|2021-09-02 11:39:30|4263.49|4263.49|4263.4|4263.4|4263.49|4263.49|4263.4|4263.4|0
1630582780000|2021-09-02 11:39:40|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1630582790000|2021-09-02 11:39:50|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1630582800000|2021-09-02 11:40:00|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1630582850000|2021-09-02 11:40:50|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1630582860000|2021-09-02 11:41:00|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1630582870000|2021-09-02 11:41:10|4262.58|4262.58|4262.61|4262.61|4262.61|4262.61|4262.58|4262.58|0
1630582880000|2021-09-02 11:41:20|4262.91|4262.91|4262.87|4262.87|4262.91|4262.91|4262.87|4262.87|0
1630582890000|2021-09-02 11:41:30|4262.78|4262.78|4263.05|4263.05|4263.09|4263.09|4262.78|4262.78|0
1630582900000|2021-09-02 11:41:40|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1630582920000|2021-09-02 11:42:00|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1630582930000|2021-09-02 11:42:10|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1630582940000|2021-09-02 11:42:20|4263.28|4263.28|4263.58|4263.58|4263.58|4263.58|4263.28|4263.28|0
1630582950000|2021-09-02 11:42:30|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1630582960000|2021-09-02 11:42:40|4264.03|4264.03|4264.17|4264.17|4264.2|4264.2|4264.03|4264.03|0
1630582970000|2021-09-02 11:42:50|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1630583000000|2021-09-02 11:43:20|4264.09|4264.09|4263.79|4263.79|4264.09|4264.09|4263.79|4263.79|0
1630583010000|2021-09-02 11:43:30|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1630583020000|2021-09-02 11:43:40|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1630583040000|2021-09-02 11:44:00|4263.81|4263.81|4263.84|4263.84|4263.84|4263.84|4263.81|4263.81|0
1630583050000|2021-09-02 11:44:10|4263.98|4263.98|4263.39|4263.39|4263.98|4263.98|4263.39|4263.39|0
1630583070000|2021-09-02 11:44:30|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1630583080000|2021-09-02 11:44:40|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1630583090000|2021-09-02 11:44:50|4263.77|4263.77|4263.69|4263.69|4263.77|4263.77|4263.69|4263.69|0
1630583130000|2021-09-02 11:45:30|4263.39|4263.39|4263.08|4263.08|4263.39|4263.39|4263.08|4263.08|0
1630583190000|2021-09-02 11:46:30|4263.03|4263.03|4262.93|4262.93|4263.03|4263.03|4262.93|4262.93|0
1630583200000|2021-09-02 11:46:40|4262.89|4262.89|4262.85|4262.85|4262.89|4262.89|4262.85|4262.85|0
1630583210000|2021-09-02 11:46:50|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1630583220000|2021-09-02 11:47:00|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1630583250000|2021-09-02 11:47:30|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1630583260000|2021-09-02 11:47:40|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1630583350000|2021-09-02 11:49:10|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1630583390000|2021-09-02 11:49:50|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1630583410000|2021-09-02 11:50:10|4263.59|4263.59|4263.28|4263.28|4263.59|4263.59|4263.28|4263.28|0
1630583420000|2021-09-02 11:50:20|4263.24|4263.24|4263.24|4263.24|4263.39|4263.39|4263.24|4263.24|0
1630583440000|2021-09-02 11:50:40|4263.55|4263.55|4263.85|4263.85|4263.85|4263.85|4263.55|4263.55|0
1630583450000|2021-09-02 11:50:50|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1630583460000|2021-09-02 11:51:00|4263.93|4263.93|4264.23|4264.23|4264.23|4264.23|4263.93|4263.93|0
1630583480000|2021-09-02 11:51:20|4263.89|4263.89|4263.58|4263.58|4263.89|4263.89|4263.58|4263.58|0
1630583490000|2021-09-02 11:51:30|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1630583500000|2021-09-02 11:51:40|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1630583510000|2021-09-02 11:51:50|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1630583540000|2021-09-02 11:52:20|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1630583550000|2021-09-02 11:52:30|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1630583560000|2021-09-02 11:52:40|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1630583570000|2021-09-02 11:52:50|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1630583630000|2021-09-02 11:53:50|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1630583640000|2021-09-02 11:54:00|4263.71|4263.71|4263.14|4263.14|4263.75|4263.75|4263.14|4263.14|0
1630583660000|2021-09-02 11:54:20|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1630583670000|2021-09-02 11:54:30|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1630583680000|2021-09-02 11:54:40|4262.92|4262.92|4262.92|4262.92|4263.03|4263.03|4262.92|4262.92|0
1630583700000|2021-09-02 11:55:00|4263.22|4263.22|4262.92|4262.92|4263.22|4263.22|4262.92|4262.92|0
1630583720000|2021-09-02 11:55:20|4262.77|4262.77|4262.62|4262.62|4262.77|4262.77|4262.62|4262.62|0
1630583760000|2021-09-02 11:56:00|4262.58|4262.58|4262.46|4262.46|4262.58|4262.58|4262.46|4262.46|0
1630583770000|2021-09-02 11:56:10|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1630583790000|2021-09-02 11:56:30|4262.32|4262.32|4262.14|4262.14|4262.32|4262.32|4262.14|4262.14|0
1630583800000|2021-09-02 11:56:40|4262.09|4262.09|4262|4262|4262.09|4262.09|4262|4262|0
1630583820000|2021-09-02 11:57:00|4261.96|4261.96|4262|4262|4262|4262|4261.96|4261.96|0
1630583860000|2021-09-02 11:57:40|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1630583870000|2021-09-02 11:57:50|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1630583930000|2021-09-02 11:58:50|4262.51|4262.51|4262.47|4262.47|4262.51|4262.51|4262.47|4262.47|0
1630583950000|2021-09-02 11:59:10|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1630583960000|2021-09-02 11:59:20|4262.48|4262.48|4263.64|4263.64|4263.64|4263.64|4262.48|4262.48|0
1630583970000|2021-09-02 11:59:30|4263.53|4263.53|4263.68|4263.68|4263.68|4263.68|4263.23|4263.23|0
1630584000000|2021-09-02 12:00:00|4263.38|4263.38|4263.68|4263.68|4263.68|4263.68|4263.38|4263.38|0
1630584020000|2021-09-02 12:00:20|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1630584040000|2021-09-02 12:00:40|4263.68|4263.68|4263.54|4263.54|4263.68|4263.68|4263.54|4263.54|0
1630584050000|2021-09-02 12:00:50|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1630584060000|2021-09-02 12:01:00|4263.69|4263.69|4263.84|4263.84|4263.84|4263.84|4263.69|4263.69|0
1630584100000|2021-09-02 12:01:40|4264.14|4264.14|4264.45|4264.45|4264.45|4264.45|4264.14|4264.14|0
1630584120000|2021-09-02 12:02:00|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1630584130000|2021-09-02 12:02:10|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1630584140000|2021-09-02 12:02:20|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1630584170000|2021-09-02 12:02:50|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1630584180000|2021-09-02 12:03:00|4263.77|4263.77|4263.48|4263.48|4263.77|4263.77|4263.48|4263.48|0
1630584190000|2021-09-02 12:03:10|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|0
1630584230000|2021-09-02 12:03:50|4263.83|4263.83|4264.13|4264.13|4264.13|4264.13|4263.83|4263.83|0
1630584240000|2021-09-02 12:04:00|4263.83|4263.83|4264.32|4264.32|4264.32|4264.32|4263.83|4263.83|0
1630584260000|2021-09-02 12:04:20|4264.46|4264.46|4264.42|4264.42|4264.46|4264.46|4264.42|4264.42|0
1630584270000|2021-09-02 12:04:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1630584290000|2021-09-02 12:04:50|4264.33|4264.33|4264.49|4264.49|4264.49|4264.49|4264.33|4264.33|0
1630584300000|2021-09-02 12:05:00|4264.8|4264.8|4264.35|4264.35|4264.8|4264.8|4264.35|4264.35|0
1630584310000|2021-09-02 12:05:10|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1630584320000|2021-09-02 12:05:20|4263.78|4263.78|4263.82|4263.82|4263.85|4263.85|4263.78|4263.78|0
1630584350000|2021-09-02 12:05:50|4263.51|4263.51|4263.4|4263.4|4263.51|4263.51|4263.4|4263.4|0
1630584360000|2021-09-02 12:06:00|4263.1|4263.1|4263.4|4263.4|4263.4|4263.4|4263.1|4263.1|0
1630584380000|2021-09-02 12:06:20|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1630584390000|2021-09-02 12:06:30|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1630584410000|2021-09-02 12:06:50|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1630584430000|2021-09-02 12:07:10|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1630584490000|2021-09-02 12:08:10|4264|4264|4263.96|4263.96|4264|4264|4263.96|4263.96|0
1630584500000|2021-09-02 12:08:20|4264.25|4264.25|4264.29|4264.29|4264.29|4264.29|4264.25|4264.25|0
1630584520000|2021-09-02 12:08:40|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1630584530000|2021-09-02 12:08:50|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1630584540000|2021-09-02 12:09:00|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1630584580000|2021-09-02 12:09:40|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1630584590000|2021-09-02 12:09:50|4264.34|4264.34|4264.65|4264.65|4264.65|4264.65|4264.34|4264.34|0
1630584610000|2021-09-02 12:10:10|4264.5|4264.5|4264.35|4264.35|4264.5|4264.5|4264.35|4264.35|0
1630584630000|2021-09-02 12:10:30|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1630584650000|2021-09-02 12:10:50|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1630584730000|2021-09-02 12:12:10|4264.42|4264.42|4264.28|4264.28|4264.42|4264.42|4264.28|4264.28|0
1630584740000|2021-09-02 12:12:20|4264.31|4264.31|4264.28|4264.28|4264.36|4264.36|4264.28|4264.28|0
1630584750000|2021-09-02 12:12:30|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1630584770000|2021-09-02 12:12:50|4264.06|4264.06|4264.1|4264.1|4264.1|4264.1|4264.06|4264.06|0
1630584800000|2021-09-02 12:13:20|4264.07|4264.07|4264.07|4264.07|4264.1|4264.1|4264.07|4264.07|0
1630584820000|2021-09-02 12:13:40|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|0
1630584830000|2021-09-02 12:13:50|4263.47|4263.47|4263.77|4263.77|4263.77|4263.77|4263.47|4263.47|0
1630584840000|2021-09-02 12:14:00|4263.66|4263.66|4263.77|4263.77|4263.77|4263.77|4263.66|4263.66|0
1630584850000|2021-09-02 12:14:10|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1630584880000|2021-09-02 12:14:40|4263.47|4263.47|4263.61|4263.61|4263.61|4263.61|4263.47|4263.47|0
1630584900000|2021-09-02 12:15:00|4263.92|4263.92|4264.03|4264.03|4264.14|4264.14|4263.92|4263.92|0
1630584940000|2021-09-02 12:15:40|4264.33|4264.33|4264.66|4264.66|4264.66|4264.66|4264.33|4264.33|0
1630584980000|2021-09-02 12:16:20|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1630584990000|2021-09-02 12:16:30|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1630585010000|2021-09-02 12:16:50|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1630585080000|2021-09-02 12:18:00|4264.27|4264.27|4264.18|4264.18|4264.27|4264.27|4264.09|4264.09|0
1630585090000|2021-09-02 12:18:10|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1630585100000|2021-09-02 12:18:20|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1630585110000|2021-09-02 12:18:30|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1630585120000|2021-09-02 12:18:40|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1630585150000|2021-09-02 12:19:10|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1630585160000|2021-09-02 12:19:20|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1630585170000|2021-09-02 12:19:30|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1630585180000|2021-09-02 12:19:40|4264.48|4264.48|4264.5|4264.5|4264.5|4264.5|4264.48|4264.48|0
1630585190000|2021-09-02 12:19:50|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1630585240000|2021-09-02 12:20:40|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1630585250000|2021-09-02 12:20:50|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1630585260000|2021-09-02 12:21:00|4264.84|4264.84|4264.53|4264.53|4264.84|4264.84|4264.53|4264.53|0
1630585270000|2021-09-02 12:21:10|4264.57|4264.57|4264.88|4264.88|4264.88|4264.88|4264.57|4264.57|0
1630585280000|2021-09-02 12:21:20|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1630585320000|2021-09-02 12:22:00|4264.61|4264.61|4264.27|4264.27|4264.61|4264.61|4264.27|4264.27|0
1630585330000|2021-09-02 12:22:10|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1630585350000|2021-09-02 12:22:30|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1630585380000|2021-09-02 12:23:00|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1630585460000|2021-09-02 12:24:20|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1630585480000|2021-09-02 12:24:40|4264.84|4264.84|4265.47|4265.47|4265.47|4265.47|4264.84|4264.84|0
1630585490000|2021-09-02 12:24:50|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1630585500000|2021-09-02 12:25:00|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1630585510000|2021-09-02 12:25:10|4265.69|4265.69|4265.59|4265.59|4265.74|4265.74|4265.59|4265.59|0
1630585530000|2021-09-02 12:25:30|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1630585540000|2021-09-02 12:25:40|4265.44|4265.44|4265.13|4265.13|4265.44|4265.44|4265.13|4265.13|0
1630585550000|2021-09-02 12:25:50|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1630585590000|2021-09-02 12:26:30|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1630585600000|2021-09-02 12:26:40|4265.31|4265.31|4265.27|4265.27|4265.31|4265.31|4265.27|4265.27|0
1630585610000|2021-09-02 12:26:50|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1630585630000|2021-09-02 12:27:10|4265.09|4265.09|4265.39|4265.39|4265.39|4265.39|4265.09|4265.09|0
1630585670000|2021-09-02 12:27:50|4265.09|4265.09|4264.94|4264.94|4265.09|4265.09|4264.94|4264.94|0
1630585680000|2021-09-02 12:28:00|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1630585700000|2021-09-02 12:28:20|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1630585710000|2021-09-02 12:28:30|4264.45|4264.45|4264.6|4264.6|4264.6|4264.6|4264.45|4264.45|0
1630585730000|2021-09-02 12:28:50|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1630585750000|2021-09-02 12:29:10|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1630585770000|2021-09-02 12:29:30|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1630585790000|2021-09-02 12:29:50|4264.94|4264.94|4264.98|4264.98|4264.98|4264.98|4264.94|4264.94|0
1630585810000|2021-09-02 12:30:10|4264.67|4264.67|4264.71|4264.71|4264.71|4264.71|4264.67|4264.67|0
1630585830000|2021-09-02 12:30:30|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|0
1630585860000|2021-09-02 12:31:00|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1630585930000|2021-09-02 12:32:10|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1630585940000|2021-09-02 12:32:20|4265.89|4265.89|4265.8|4265.8|4265.89|4265.89|4265.8|4265.8|0
1630585950000|2021-09-02 12:32:30|4266.1|4266.1|4266.06|4266.06|4266.1|4266.1|4266.06|4266.06|0
1630585960000|2021-09-02 12:32:40|4266.37|4266.37|4266.06|4266.06|4266.37|4266.37|4266.06|4266.06|0
1630585970000|2021-09-02 12:32:50|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1630585980000|2021-09-02 12:33:00|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1630585990000|2021-09-02 12:33:10|4266.39|4266.39|4266|4266|4266.39|4266.39|4266|4266|0
1630586020000|2021-09-02 12:33:40|4265.69|4265.69|4265.39|4265.39|4265.69|4265.69|4265.39|4265.39|0
1630586040000|2021-09-02 12:34:00|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1630586050000|2021-09-02 12:34:10|4265.39|4265.39|4265.34|4265.34|4265.39|4265.39|4265.34|4265.34|0
1630586060000|2021-09-02 12:34:20|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|0
1630586080000|2021-09-02 12:34:40|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1630586100000|2021-09-02 12:35:00|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|0
1630586110000|2021-09-02 12:35:10|4265.86|4265.86|4266.47|4266.47|4266.47|4266.47|4265.86|4265.86|0
1630586120000|2021-09-02 12:35:20|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|0
1630586140000|2021-09-02 12:35:40|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.32|4266.32|0
1630586150000|2021-09-02 12:35:50|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1630586160000|2021-09-02 12:36:00|4265.56|4265.56|4265.97|4265.97|4265.97|4265.97|4265.56|4265.56|0
1630586170000|2021-09-02 12:36:10|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1630586180000|2021-09-02 12:36:20|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|0
1630586210000|2021-09-02 12:36:50|4265.06|4265.06|4265.37|4265.37|4265.37|4265.37|4265.06|4265.06|0
1630586230000|2021-09-02 12:37:10|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1630586240000|2021-09-02 12:37:20|4265.57|4265.57|4265.46|4265.46|4265.57|4265.57|4265.46|4265.46|0
1630586250000|2021-09-02 12:37:30|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1630586260000|2021-09-02 12:37:40|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1630586270000|2021-09-02 12:37:50|4266.18|4266.18|4265.87|4265.87|4266.18|4266.18|4265.87|4265.87|0
1630586280000|2021-09-02 12:38:00|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1630586290000|2021-09-02 12:38:10|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1630586320000|2021-09-02 12:38:40|4265.53|4265.53|4265.23|4265.23|4265.53|4265.53|4265.23|4265.23|0
1630586330000|2021-09-02 12:38:50|4265.32|4265.32|4265.36|4265.36|4265.36|4265.36|4265.32|4265.32|0
1630586380000|2021-09-02 12:39:40|4265.33|4265.33|4265.36|4265.36|4265.36|4265.36|4265.33|4265.33|0
1630586390000|2021-09-02 12:39:50|4265.53|4265.53|4264.53|4264.53|4265.53|4265.53|4264.53|4264.53|0
1630586400000|2021-09-02 12:40:00|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4263.94|4263.94|0
1630586420000|2021-09-02 12:40:20|4264.09|4264.09|4263.65|4263.65|4264.09|4264.09|4263.65|4263.65|0
1630586440000|2021-09-02 12:40:40|4263.56|4263.56|4263.58|4263.58|4263.58|4263.58|4263.56|4263.56|0
1630586450000|2021-09-02 12:40:50|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1630586460000|2021-09-02 12:41:00|4263.58|4263.58|4263.87|4263.87|4263.87|4263.87|4263.58|4263.58|0
1630586470000|2021-09-02 12:41:10|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1630586480000|2021-09-02 12:41:20|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1630586490000|2021-09-02 12:41:30|4264.78|4264.78|4264.93|4264.93|4264.93|4264.93|4264.78|4264.78|0
1630586500000|2021-09-02 12:41:40|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1630586510000|2021-09-02 12:41:50|4265.21|4265.21|4263.69|4263.69|4265.21|4265.21|4263.69|4263.69|0
1630586560000|2021-09-02 12:42:40|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1630586580000|2021-09-02 12:43:00|4263.97|4263.97|4264.27|4264.27|4264.27|4264.27|4263.97|4263.97|0
1630586600000|2021-09-02 12:43:20|4264.42|4264.42|4264.87|4264.87|4264.87|4264.87|4264.42|4264.42|0
1630586650000|2021-09-02 12:44:10|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|0
1630586680000|2021-09-02 12:44:40|4264.48|4264.48|4264.93|4264.93|4264.93|4264.93|4264.48|4264.48|0
1630586730000|2021-09-02 12:45:30|4265.04|4265.04|4264.96|4264.96|4265.04|4265.04|4264.96|4264.96|0
1630586750000|2021-09-02 12:45:50|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1630586790000|2021-09-02 12:46:30|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1630586800000|2021-09-02 12:46:40|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1630586820000|2021-09-02 12:47:00|4264.75|4264.75|4264.79|4264.79|4264.79|4264.79|4264.75|4264.75|0
1630586830000|2021-09-02 12:47:10|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|0
1630586840000|2021-09-02 12:47:20|4264.83|4264.83|4264.76|4264.76|4264.83|4264.83|4264.74|4264.74|0
1630586850000|2021-09-02 12:47:30|4264.74|4264.74|4264.7|4264.7|4264.74|4264.74|4264.7|4264.7|0
1630586870000|2021-09-02 12:47:50|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1630586880000|2021-09-02 12:48:00|4264.81|4264.81|4264.9|4264.9|4264.9|4264.9|4264.81|4264.81|0
1630586890000|2021-09-02 12:48:10|4264.75|4264.75|4264.41|4264.41|4264.75|4264.75|4264.41|4264.41|0
1630586900000|2021-09-02 12:48:20|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1630586910000|2021-09-02 12:48:30|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1630586920000|2021-09-02 12:48:40|4264.26|4264.26|4263.65|4263.65|4264.26|4264.26|4263.65|4263.65|0
1630586930000|2021-09-02 12:48:50|4263.05|4263.05|4263.68|4263.68|4263.68|4263.68|4263.05|4263.05|0
1630586950000|2021-09-02 12:49:10|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1630586970000|2021-09-02 12:49:30|4263.41|4263.41|4263.5|4263.5|4263.5|4263.5|4263.41|4263.41|0
1630586980000|2021-09-02 12:49:40|4264.83|4264.83|4264.48|4264.48|4264.83|4264.83|4264.19|4264.19|0
1630586990000|2021-09-02 12:49:50|4264.41|4264.41|4264.64|4264.64|4264.64|4264.64|4264.33|4264.33|0
1630587000000|2021-09-02 12:50:00|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1630587010000|2021-09-02 12:50:10|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1630587020000|2021-09-02 12:50:20|4264.37|4264.37|4264.22|4264.22|4264.37|4264.37|4264.22|4264.22|0
1630587030000|2021-09-02 12:50:30|4263.92|4263.92|4264.22|4264.22|4264.22|4264.22|4263.92|4263.92|0
1630587070000|2021-09-02 12:51:10|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1630587090000|2021-09-02 12:51:30|4264.37|4264.37|4264.37|4264.37|4264.51|4264.51|4264.37|4264.37|0
1630587100000|2021-09-02 12:51:40|4264.39|4264.39|4264.66|4264.66|4264.66|4264.66|4264.39|4264.39|0
1630587110000|2021-09-02 12:51:50|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1630587120000|2021-09-02 12:52:00|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1630587130000|2021-09-02 12:52:10|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1630587140000|2021-09-02 12:52:20|4264.77|4264.77|4264.94|4264.94|4264.94|4264.94|4264.77|4264.77|0
1630587150000|2021-09-02 12:52:30|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1630587170000|2021-09-02 12:52:50|4265.15|4265.15|4264.85|4264.85|4265.15|4265.15|4264.85|4264.85|0
1630587190000|2021-09-02 12:53:10|4264.7|4264.7|4264.47|4264.47|4264.7|4264.7|4264.47|4264.47|0
1630587200000|2021-09-02 12:53:20|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1630587220000|2021-09-02 12:53:40|4264.87|4264.87|4264.56|4264.56|4264.87|4264.87|4264.56|4264.56|0
1630587240000|2021-09-02 12:54:00|4264.42|4264.42|4264.37|4264.37|4264.42|4264.42|4264.37|4264.37|0
1630587250000|2021-09-02 12:54:10|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1630587270000|2021-09-02 12:54:30|4264.7|4264.7|4264.39|4264.39|4264.7|4264.7|4264.39|4264.39|0
1630587290000|2021-09-02 12:54:50|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1630587340000|2021-09-02 12:55:40|4264.09|4264.09|4264.39|4264.39|4264.39|4264.39|4264.09|4264.09|0
1630587350000|2021-09-02 12:55:50|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1630587360000|2021-09-02 12:56:00|4264.33|4264.33|4264.08|4264.08|4264.44|4264.44|4264.08|4264.08|0
1630587370000|2021-09-02 12:56:10|4264.1|4264.1|4264.01|4264.01|4264.13|4264.13|4264.01|4264.01|0
1630587380000|2021-09-02 12:56:20|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1630587400000|2021-09-02 12:56:40|4264.06|4264.06|4264.11|4264.11|4264.11|4264.11|4264.06|4264.06|0
1630587410000|2021-09-02 12:56:50|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1630587430000|2021-09-02 12:57:10|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1630587440000|2021-09-02 12:57:20|4264.36|4264.36|4264.67|4264.67|4264.67|4264.67|4264.36|4264.36|0
1630587460000|2021-09-02 12:57:40|4264.85|4264.85|4265.15|4265.15|4265.15|4265.15|4264.85|4264.85|0
1630587480000|2021-09-02 12:58:00|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|0
1630587500000|2021-09-02 12:58:20|4265.26|4265.26|4265.3|4265.3|4265.3|4265.3|4265.26|4265.26|0
1630587510000|2021-09-02 12:58:30|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1630587530000|2021-09-02 12:58:50|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1630587570000|2021-09-02 12:59:30|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1630587590000|2021-09-02 12:59:50|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1630587600000|2021-09-02 13:00:00|4264.81|4264.81|4265.04|4265.04|4265.04|4265.04|4264.54|4264.54|0
1630587610000|2021-09-02 13:00:10|4264.89|4264.89|4264.86|4264.86|4264.89|4264.89|4264.86|4264.86|0
1630587620000|2021-09-02 13:00:20|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1630587630000|2021-09-02 13:00:30|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1630587650000|2021-09-02 13:00:50|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1630587660000|2021-09-02 13:01:00|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1630587670000|2021-09-02 13:01:10|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1630587690000|2021-09-02 13:01:30|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1630587700000|2021-09-02 13:01:40|4264.62|4264.62|4264.17|4264.17|4264.62|4264.62|4264.17|4264.17|0
1630587710000|2021-09-02 13:01:50|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1630587720000|2021-09-02 13:02:00|4264.36|4264.36|4263.94|4263.94|4264.36|4264.36|4263.94|4263.94|0
1630587730000|2021-09-02 13:02:10|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1630587750000|2021-09-02 13:02:30|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1630587780000|2021-09-02 13:03:00|4264.18|4264.18|4264.23|4264.23|4264.23|4264.23|4264.16|4264.16|0
1630587790000|2021-09-02 13:03:10|4264.36|4264.36|4264.4|4264.4|4264.47|4264.47|4264.36|4264.36|0
1630587800000|2021-09-02 13:03:20|4264.37|4264.37|4264.97|4264.97|4264.97|4264.97|4264.37|4264.37|0
1630587830000|2021-09-02 13:03:50|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1630587850000|2021-09-02 13:04:10|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1630587880000|2021-09-02 13:04:40|4265.5|4265.5|4265.59|4265.59|4265.59|4265.59|4265.5|4265.5|0
1630587890000|2021-09-02 13:04:50|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.59|4265.59|0
1630587900000|2021-09-02 13:05:00|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1630587910000|2021-09-02 13:05:10|4266.02|4266.02|4265.96|4265.96|4266.02|4266.02|4265.88|4265.88|0
1630587920000|2021-09-02 13:05:20|4265.66|4265.66|4265.99|4265.99|4265.99|4265.99|4265.66|4265.66|0
1630587970000|2021-09-02 13:06:10|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1630587980000|2021-09-02 13:06:20|4265.57|4265.57|4265.66|4265.66|4265.66|4265.66|4264.97|4264.97|0
1630588000000|2021-09-02 13:06:40|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1630588030000|2021-09-02 13:07:10|4266.19|4266.19|4266.3|4266.3|4266.3|4266.3|4266.19|4266.19|0
1630588040000|2021-09-02 13:07:20|4266.19|4266.19|4265.96|4265.96|4266.19|4266.19|4265.89|4265.89|0
1630588050000|2021-09-02 13:07:30|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1630588080000|2021-09-02 13:08:00|4265.94|4265.94|4265.9|4265.9|4265.94|4265.94|4265.9|4265.9|0
1630588140000|2021-09-02 13:09:00|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1630588150000|2021-09-02 13:09:10|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4264.99|4264.99|0
1630588170000|2021-09-02 13:09:30|4265.41|4265.41|4265.82|4265.82|4265.82|4265.82|4265.41|4265.41|0
1630588180000|2021-09-02 13:09:40|4265.79|4265.79|4265.75|4265.75|4265.79|4265.79|4265.75|4265.75|0
1630588190000|2021-09-02 13:09:50|4265.79|4265.79|4265.33|4265.33|4265.79|4265.79|4265.33|4265.33|0
1630588200000|2021-09-02 13:10:00|4265.03|4265.03|4265.33|4265.33|4265.33|4265.33|4265.03|4265.03|0
1630588210000|2021-09-02 13:10:10|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1630588220000|2021-09-02 13:10:20|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1630588230000|2021-09-02 13:10:30|4265.49|4265.49|4265.58|4265.58|4265.58|4265.58|4265.49|4265.49|0
1630588240000|2021-09-02 13:10:40|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1630588260000|2021-09-02 13:11:00|4266.03|4266.03|4266.33|4266.33|4266.33|4266.33|4266.03|4266.03|0
1630588290000|2021-09-02 13:11:30|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1630588300000|2021-09-02 13:11:40|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|0
1630588360000|2021-09-02 13:12:40|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1630588370000|2021-09-02 13:12:50|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1630588410000|2021-09-02 13:13:30|4265.94|4265.94|4265.64|4265.64|4265.94|4265.94|4265.64|4265.64|0
1630588450000|2021-09-02 13:14:10|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1630588460000|2021-09-02 13:14:20|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1630588490000|2021-09-02 13:14:50|4266.15|4266.15|4265.85|4265.85|4266.15|4266.15|4265.85|4265.85|0
1630588550000|2021-09-02 13:15:50|4265.55|4265.55|4265.41|4265.41|4265.64|4265.64|4265.41|4265.41|0
1630588570000|2021-09-02 13:16:10|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1630588600000|2021-09-02 13:16:40|4265.12|4265.12|4264.82|4264.82|4265.12|4265.12|4264.82|4264.82|0
1630588610000|2021-09-02 13:16:50|4264.51|4264.51|4264.36|4264.36|4264.51|4264.51|4264.06|4264.06|0
1630588630000|2021-09-02 13:17:10|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1630588640000|2021-09-02 13:17:20|4264.52|4264.52|4264.22|4264.22|4264.52|4264.52|4264.22|4264.22|0
1630588680000|2021-09-02 13:18:00|4264.82|4264.82|4264.98|4264.98|4265.13|4265.13|4264.82|4264.82|0
1630588710000|2021-09-02 13:18:30|4264.68|4264.68|4264.72|4264.72|4264.72|4264.72|4264.68|4264.68|0
1630588720000|2021-09-02 13:18:40|4264.83|4264.83|4264.79|4264.79|4264.83|4264.83|4264.79|4264.79|0
1630588730000|2021-09-02 13:18:50|4264.81|4264.81|4264.84|4264.84|4264.86|4264.86|4264.81|4264.81|0
1630588740000|2021-09-02 13:19:00|4264.53|4264.53|4264.23|4264.23|4264.53|4264.53|4264.23|4264.23|0
1630588780000|2021-09-02 13:19:40|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1630588790000|2021-09-02 13:19:50|4263.94|4263.94|4264.12|4264.12|4264.12|4264.12|4263.94|4263.94|0
1630588800000|2021-09-02 13:20:00|4264.42|4264.42|4265.17|4265.17|4265.17|4265.17|4264.42|4264.42|0
1630588810000|2021-09-02 13:20:10|4265.32|4265.32|4265.49|4265.49|4265.49|4265.49|4265.32|4265.32|0
1630588820000|2021-09-02 13:20:20|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1630588830000|2021-09-02 13:20:30|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1630588860000|2021-09-02 13:21:00|4265.62|4265.62|4265.51|4265.51|4265.62|4265.62|4265.51|4265.51|0
1630588870000|2021-09-02 13:21:10|4265.81|4265.81|4265.51|4265.51|4265.81|4265.81|4265.51|4265.51|0
1630588880000|2021-09-02 13:21:20|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1630588920000|2021-09-02 13:22:00|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1630588950000|2021-09-02 13:22:30|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1630588960000|2021-09-02 13:22:40|4265.35|4265.35|4264.74|4264.74|4265.35|4265.35|4264.74|4264.74|0
1630588970000|2021-09-02 13:22:50|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1630588990000|2021-09-02 13:23:10|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1630589000000|2021-09-02 13:23:20|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1630589020000|2021-09-02 13:23:40|4265.01|4265.01|4265.03|4265.03|4265.03|4265.03|4265.01|4265.01|0
1630589030000|2021-09-02 13:23:50|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1630589050000|2021-09-02 13:24:10|4264.46|4264.46|4264.17|4264.17|4264.46|4264.46|4264.17|4264.17|0
1630589070000|2021-09-02 13:24:30|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1630589080000|2021-09-02 13:24:40|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1630589090000|2021-09-02 13:24:50|4263.97|4263.97|4264.27|4264.27|4264.27|4264.27|4263.97|4263.97|0
1630589100000|2021-09-02 13:25:00|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|0
1630589130000|2021-09-02 13:25:30|4264.88|4264.88|4264.91|4264.91|4264.91|4264.91|4264.77|4264.77|0
1630589140000|2021-09-02 13:25:40|4265.03|4265.03|4265.33|4265.33|4265.33|4265.33|4265.03|4265.03|0
1630589150000|2021-09-02 13:25:50|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1630589180000|2021-09-02 13:26:20|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1630589200000|2021-09-02 13:26:40|4265.44|4265.44|4265.35|4265.35|4265.44|4265.44|4265.35|4265.35|0
1630589210000|2021-09-02 13:26:50|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1630589220000|2021-09-02 13:27:00|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1630589240000|2021-09-02 13:27:20|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1630589250000|2021-09-02 13:27:30|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1630589280000|2021-09-02 13:28:00|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1630589290000|2021-09-02 13:28:10|4265.53|4265.53|4265.58|4265.58|4265.58|4265.58|4265.53|4265.53|0
1630589310000|2021-09-02 13:28:30|4265.72|4265.72|4265.7|4265.7|4265.72|4265.72|4265.7|4265.7|0
1630589320000|2021-09-02 13:28:40|4265.55|4265.55|4265.25|4265.25|4265.55|4265.55|4265.25|4265.25|0
1630589360000|2021-09-02 13:29:20|4265.55|4265.55|4265.21|4265.21|4265.55|4265.55|4265.21|4265.21|0
1630589370000|2021-09-02 13:29:30|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1630589380000|2021-09-02 13:29:40|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1630589390000|2021-09-02 13:29:50|4266.43|4266.43|4266.73|4266.73|4266.73|4266.73|4266.43|4266.43|0
1630589400000|2021-09-02 13:30:00|4267.02|4267.02|4266.43|4266.43|4267.02|4267.02|4265.83|4265.83|0
1630589410000|2021-09-02 13:30:10|4266.58|4266.58|4267.79|4267.79|4268.1|4268.1|4266.58|4266.58|0
1630589420000|2021-09-02 13:30:20|4267.94|4267.94|4267.83|4267.83|4268.14|4268.14|4267.83|4267.83|0
1630589430000|2021-09-02 13:30:30|4267.92|4267.92|4270.2|4270.2|4270.2|4270.2|4267.85|4267.85|0
1630589440000|2021-09-02 13:30:40|4270.5|4270.5|4270.12|4270.12|4270.84|4270.84|4270.12|4270.12|0
1630589450000|2021-09-02 13:30:50|4270.24|4270.24|4268.11|4268.11|4270.53|4270.53|4268.11|4268.11|0
1630589460000|2021-09-02 13:31:00|4268.53|4268.53|4268.58|4268.58|4268.58|4268.58|4268.27|4268.27|0
1630589470000|2021-09-02 13:31:10|4268.27|4268.27|4268.42|4268.42|4268.42|4268.42|4267.97|4267.97|0
1630589480000|2021-09-02 13:31:20|4268.33|4268.33|4268.03|4268.03|4268.33|4268.33|4268.03|4268.03|0
1630589490000|2021-09-02 13:31:30|4268.01|4268.01|4268.39|4268.39|4268.39|4268.39|4268.01|4268.01|0
1630589500000|2021-09-02 13:31:40|4267.78|4267.78|4267.69|4267.69|4267.78|4267.78|4267.69|4267.69|0
1630589510000|2021-09-02 13:31:50|4267.71|4267.71|4268.36|4268.36|4268.36|4268.36|4267.71|4267.71|0
1630589520000|2021-09-02 13:32:00|4268.22|4268.22|4268.82|4268.82|4268.82|4268.82|4268.22|4268.22|0
1630589530000|2021-09-02 13:32:10|4268.97|4268.97|4268.67|4268.67|4268.97|4268.97|4268.67|4268.67|0
1630589540000|2021-09-02 13:32:20|4268.97|4268.97|4269.27|4269.27|4269.88|4269.88|4268.97|4268.97|0
1630589550000|2021-09-02 13:32:30|4269.58|4269.58|4269.26|4269.26|4269.69|4269.69|4269.26|4269.26|0
1630589560000|2021-09-02 13:32:40|4269.37|4269.37|4268.77|4268.77|4269.37|4269.37|4268.46|4268.46|0
1630589570000|2021-09-02 13:32:50|4268.79|4268.79|4268.3|4268.3|4268.79|4268.79|4268.3|4268.3|0
1630589580000|2021-09-02 13:33:00|4268.9|4268.9|4268.55|4268.55|4268.9|4268.9|4268.55|4268.55|0
1630589590000|2021-09-02 13:33:10|4268.86|4268.86|4268.86|4268.86|4269.46|4269.46|4268.86|4268.86|0
1630589600000|2021-09-02 13:33:20|4269.16|4269.16|4269.64|4269.64|4269.64|4269.64|4269.16|4269.16|0
1630589610000|2021-09-02 13:33:30|4269.66|4269.66|4269.97|4269.97|4269.97|4269.97|4269.66|4269.66|0
1630589620000|2021-09-02 13:33:40|4270.27|4270.27|4270.53|4270.53|4270.53|4270.53|4270.27|4270.27|0
1630589630000|2021-09-02 13:33:50|4270.61|4270.61|4271.37|4271.37|4271.37|4271.37|4270.61|4270.61|0
1630589640000|2021-09-02 13:34:00|4271.52|4271.52|4271.66|4271.66|4271.66|4271.66|4271.52|4271.52|0
1630589650000|2021-09-02 13:34:10|4272.27|4272.27|4272.57|4272.57|4272.57|4272.57|4272.27|4272.27|0
1630589660000|2021-09-02 13:34:20|4272.88|4272.88|4273.02|4273.02|4273.02|4273.02|4272.88|4272.88|0
1630589670000|2021-09-02 13:34:30|4273.33|4273.33|4273.06|4273.06|4273.33|4273.33|4273.02|4273.02|0
1630589680000|2021-09-02 13:34:40|4272.99|4272.99|4272.69|4272.69|4272.99|4272.99|4272.69|4272.69|0
1630589690000|2021-09-02 13:34:50|4272.99|4272.99|4273.29|4273.29|4273.6|4273.6|4272.99|4272.99|0
1630589700000|2021-09-02 13:35:00|4273.6|4273.6|4275.16|4275.16|4275.16|4275.16|4273.6|4273.6|0
1630589710000|2021-09-02 13:35:10|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1630589720000|2021-09-02 13:35:20|4275.08|4275.08|4275.39|4275.39|4275.39|4275.39|4275.08|4275.08|0
1630589730000|2021-09-02 13:35:30|4275.69|4275.69|4275.32|4275.32|4275.69|4275.69|4275.32|4275.32|0
1630589740000|2021-09-02 13:35:40|4275.02|4275.02|4274.14|4274.14|4275.05|4275.05|4274.14|4274.14|0
1630589750000|2021-09-02 13:35:50|4273.83|4273.83|4273.69|4273.69|4273.83|4273.83|4273.38|4273.38|0
1630589760000|2021-09-02 13:36:00|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1630589770000|2021-09-02 13:36:10|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4272.78|4272.78|0
1630589790000|2021-09-02 13:36:30|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|0
1630589800000|2021-09-02 13:36:40|4273.03|4273.03|4273.08|4273.08|4273.08|4273.08|4273.03|4273.03|0
1630589810000|2021-09-02 13:36:50|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1630589820000|2021-09-02 13:37:00|4272.69|4272.69|4272.08|4272.08|4272.69|4272.69|4272.08|4272.08|0
1630589830000|2021-09-02 13:37:10|4271.78|4271.78|4271.48|4271.48|4271.78|4271.78|4271.48|4271.48|0
1630589840000|2021-09-02 13:37:20|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|0
1630589850000|2021-09-02 13:37:30|4271.03|4271.03|4271.17|4271.17|4271.17|4271.17|4271.03|4271.03|0
1630589860000|2021-09-02 13:37:40|4271.48|4271.48|4271.36|4271.36|4271.78|4271.78|4271.06|4271.06|0
1630589870000|2021-09-02 13:37:50|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1630589880000|2021-09-02 13:38:00|4271.97|4271.97|4272.27|4272.27|4272.27|4272.27|4271.97|4271.97|0
1630589890000|2021-09-02 13:38:10|4272.58|4272.58|4272.58|4272.58|4272.58|4272.58|4272.58|4272.58|0
1630589900000|2021-09-02 13:38:20|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.25|4272.25|0
1630589910000|2021-09-02 13:38:30|4272.86|4272.86|4272.55|4272.55|4273.16|4273.16|4272.55|4272.55|0
1630589920000|2021-09-02 13:38:40|4272.46|4272.46|4272.47|4272.47|4272.47|4272.47|4272.01|4272.01|0
1630589940000|2021-09-02 13:39:00|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1630589950000|2021-09-02 13:39:10|4271.87|4271.87|4271.56|4271.56|4272.17|4272.17|4271.56|4271.56|0
1630589960000|2021-09-02 13:39:20|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1630589970000|2021-09-02 13:39:30|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1630589990000|2021-09-02 13:39:50|4271.54|4271.54|4270.59|4270.59|4271.54|4271.54|4270.59|4270.59|0
1630590000000|2021-09-02 13:40:00|4270.29|4270.29|4269.45|4269.45|4270.29|4270.29|4269.45|4269.45|0
1630590010000|2021-09-02 13:40:10|4268.84|4268.84|4269.45|4269.45|4269.45|4269.45|4268.84|4268.84|0
1630590020000|2021-09-02 13:40:20|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1630590030000|2021-09-02 13:40:30|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1630590040000|2021-09-02 13:40:40|4269.75|4269.75|4270.81|4270.81|4270.81|4270.81|4269.75|4269.75|0
1630590050000|2021-09-02 13:40:50|4271.11|4271.11|4270.51|4270.51|4271.11|4271.11|4270.51|4270.51|0
1630590060000|2021-09-02 13:41:00|4270.55|4270.55|4270.68|4270.68|4270.68|4270.68|4270.55|4270.55|0
1630590070000|2021-09-02 13:41:10|4270.38|4270.38|4270.07|4270.07|4270.38|4270.38|4270.07|4270.07|0
1630590080000|2021-09-02 13:41:20|4270.38|4270.38|4270.52|4270.52|4270.52|4270.52|4270.38|4270.38|0
1630590090000|2021-09-02 13:41:30|4270.5|4270.5|4270.45|4270.45|4270.5|4270.5|4270.45|4270.45|0
1630590110000|2021-09-02 13:41:50|4270.15|4270.15|4270.34|4270.34|4270.34|4270.34|4270.04|4270.04|0
1630590120000|2021-09-02 13:42:00|4270.3|4270.3|4270.6|4270.6|4270.6|4270.6|4270.3|4270.3|0
1630590130000|2021-09-02 13:42:10|4270.91|4270.91|4271.21|4271.21|4271.21|4271.21|4270.91|4270.91|0
1630590140000|2021-09-02 13:42:20|4271.36|4271.36|4272.11|4272.11|4272.11|4272.11|4271.36|4271.36|0
1630590160000|2021-09-02 13:42:40|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1630590170000|2021-09-02 13:42:50|4272.11|4272.11|4272.42|4272.42|4272.42|4272.42|4271.81|4271.81|0
1630590180000|2021-09-02 13:43:00|4272.72|4272.72|4273.17|4273.17|4273.17|4273.17|4272.72|4272.72|0
1630590190000|2021-09-02 13:43:10|4273.02|4273.02|4272.5|4272.5|4273.02|4273.02|4272.5|4272.5|0
1630590200000|2021-09-02 13:43:20|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1630590210000|2021-09-02 13:43:30|4272.95|4272.95|4272.86|4272.86|4272.95|4272.95|4272.86|4272.86|0
1630590220000|2021-09-02 13:43:40|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1630590230000|2021-09-02 13:43:50|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1630590240000|2021-09-02 13:44:00|4273.37|4273.37|4273.36|4273.36|4273.4|4273.4|4273.36|4273.36|0
1630590250000|2021-09-02 13:44:10|4272.45|4272.45|4272.58|4272.58|4272.75|4272.75|4272.45|4272.45|0
1630590270000|2021-09-02 13:44:30|4272.28|4272.28|4273.73|4273.73|4273.73|4273.73|4272.21|4272.21|0
1630590280000|2021-09-02 13:44:40|4274.03|4274.03|4273.73|4273.73|4274.03|4274.03|4273.73|4273.73|0
1630590290000|2021-09-02 13:44:50|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1630590300000|2021-09-02 13:45:00|4274.07|4274.07|4274.24|4274.24|4274.24|4274.24|4274.07|4274.07|0
1630590310000|2021-09-02 13:45:10|4274.32|4274.32|4273.97|4273.97|4274.6|4274.6|4273.97|4273.97|0
1630590320000|2021-09-02 13:45:20|4274.27|4274.27|4274.58|4274.58|4274.58|4274.58|4274.27|4274.27|0
1630590330000|2021-09-02 13:45:30|4273.97|4273.97|4274.27|4274.27|4274.27|4274.27|4273.97|4273.97|0
1630590340000|2021-09-02 13:45:40|4273.97|4273.97|4273.36|4273.36|4274.27|4274.27|4273.36|4273.36|0
1630590350000|2021-09-02 13:45:50|4273.67|4273.67|4273.99|4273.99|4273.99|4273.99|4273.67|4273.67|0
1630590360000|2021-09-02 13:46:00|4274.02|4274.02|4274.32|4274.32|4274.32|4274.32|4274.02|4274.02|0
1630590370000|2021-09-02 13:46:10|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1630590380000|2021-09-02 13:46:20|4274.16|4274.16|4273.86|4273.86|4274.16|4274.16|4273.86|4273.86|0
1630590390000|2021-09-02 13:46:30|4273.95|4273.95|4274.04|4274.04|4274.04|4274.04|4273.95|4273.95|0
1630590410000|2021-09-02 13:46:50|4273.89|4273.89|4273.91|4273.91|4273.91|4273.91|4273.89|4273.89|0
1630590430000|2021-09-02 13:47:10|4274.22|4274.22|4275.65|4275.65|4275.65|4275.65|4274.22|4274.22|0
1630590440000|2021-09-02 13:47:20|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1630590450000|2021-09-02 13:47:30|4275.65|4275.65|4275.96|4275.96|4275.96|4275.96|4275.65|4275.65|0
1630590460000|2021-09-02 13:47:40|4275.92|4275.92|4276.07|4276.07|4276.07|4276.07|4275.92|4275.92|0
1630590470000|2021-09-02 13:47:50|4276.37|4276.37|4276.07|4276.07|4276.37|4276.37|4275.76|4275.76|0
1630590480000|2021-09-02 13:48:00|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|0
1630590490000|2021-09-02 13:48:10|4276.29|4276.29|4276.27|4276.27|4276.57|4276.57|4276.27|4276.27|0
1630590500000|2021-09-02 13:48:20|4276.88|4276.88|4277.18|4277.18|4277.18|4277.18|4276.88|4276.88|0
1630590510000|2021-09-02 13:48:30|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1630590520000|2021-09-02 13:48:40|4277.91|4277.91|4277.28|4277.28|4279.24|4279.24|4277.28|4277.28|0
1630590530000|2021-09-02 13:48:50|4277.43|4277.43|4277.73|4277.73|4277.73|4277.73|4277.43|4277.43|0
1630590540000|2021-09-02 13:49:00|4277.75|4277.75|4277.3|4277.3|4277.75|4277.75|4277.3|4277.3|0
1630590550000|2021-09-02 13:49:10|4277.61|4277.61|4277.91|4277.91|4277.91|4277.91|4277.61|4277.61|0
1630590560000|2021-09-02 13:49:20|4277.87|4277.87|4277.95|4277.95|4277.95|4277.95|4277.87|4277.87|0
1630590570000|2021-09-02 13:49:30|4277.34|4277.34|4277.64|4277.64|4277.64|4277.64|4277.34|4277.34|0
1630590580000|2021-09-02 13:49:40|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1630590590000|2021-09-02 13:49:50|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1630590600000|2021-09-02 13:50:00|4277.34|4277.34|4277.64|4277.64|4277.64|4277.64|4277.34|4277.34|0
1630590610000|2021-09-02 13:50:10|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1630590620000|2021-09-02 13:50:20|4277.97|4277.97|4277.53|4277.53|4277.97|4277.97|4277.53|4277.53|0
1630590630000|2021-09-02 13:50:30|4277.51|4277.51|4277.36|4277.36|4277.51|4277.51|4277.36|4277.36|0
1630590640000|2021-09-02 13:50:40|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1630590650000|2021-09-02 13:50:50|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1630590660000|2021-09-02 13:51:00|4278.31|4278.31|4278.22|4278.22|4278.31|4278.31|4278.22|4278.22|0
1630590670000|2021-09-02 13:51:10|4278.52|4278.52|4279.38|4279.38|4279.73|4279.73|4278.52|4278.52|0
1630590680000|2021-09-02 13:51:20|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1630590690000|2021-09-02 13:51:30|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1630590700000|2021-09-02 13:51:40|4278.47|4278.47|4277.95|4277.95|4278.47|4278.47|4277.86|4277.86|0
1630590710000|2021-09-02 13:51:50|4278.03|4278.03|4278.63|4278.63|4278.63|4278.63|4278.03|4278.03|0
1630590720000|2021-09-02 13:52:00|4278.33|4278.33|4277.19|4277.19|4278.33|4278.33|4277.19|4277.19|0
1630590730000|2021-09-02 13:52:10|4276.89|4276.89|4276.28|4276.28|4276.89|4276.89|4276.28|4276.28|0
1630590740000|2021-09-02 13:52:20|4276.13|4276.13|4275.68|4275.68|4276.13|4276.13|4275.38|4275.38|0
1630590750000|2021-09-02 13:52:30|4275.71|4275.71|4275.29|4275.29|4275.71|4275.71|4275.29|4275.29|0
1630590760000|2021-09-02 13:52:40|4275.59|4275.59|4276.25|4276.25|4276.25|4276.25|4275.59|4275.59|0
1630590770000|2021-09-02 13:52:50|4276.55|4276.55|4276.86|4276.86|4276.86|4276.86|4276.55|4276.55|0
1630590780000|2021-09-02 13:53:00|4276.55|4276.55|4276.44|4276.44|4276.55|4276.55|4276.39|4276.39|0
1630590790000|2021-09-02 13:53:10|4276.1|4276.1|4275.35|4275.35|4276.1|4276.1|4275.35|4275.35|0
1630590800000|2021-09-02 13:53:20|4275.04|4275.04|4274.74|4274.74|4275.04|4275.04|4274.74|4274.74|0
1630590810000|2021-09-02 13:53:30|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1630590820000|2021-09-02 13:53:40|4274.13|4274.13|4273.64|4273.64|4274.13|4274.13|4273.64|4273.64|0
1630590830000|2021-09-02 13:53:50|4273.87|4273.87|4273.9|4273.9|4273.9|4273.9|4273.87|4273.87|0
1630590840000|2021-09-02 13:54:00|4274.02|4274.02|4273.18|4273.18|4274.02|4274.02|4273.06|4273.06|0
1630590850000|2021-09-02 13:54:10|4273|4273|4273.05|4273.05|4273.16|4273.16|4272.86|4272.86|0
1630590860000|2021-09-02 13:54:20|4273.07|4273.07|4273.85|4273.85|4273.85|4273.85|4273.07|4273.07|0
1630590870000|2021-09-02 13:54:30|4274|4274|4274|4274|4274|4274|4274|4274|0
1630590880000|2021-09-02 13:54:40|4273.09|4273.09|4272.83|4272.83|4273.39|4273.39|4272.78|4272.78|0
1630590900000|2021-09-02 13:55:00|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1630590910000|2021-09-02 13:55:10|4272.49|4272.49|4272.34|4272.34|4272.49|4272.49|4272.34|4272.34|0
1630590920000|2021-09-02 13:55:20|4271.74|4271.74|4271.96|4271.96|4271.96|4271.96|4271.74|4271.74|0
1630590930000|2021-09-02 13:55:30|4271.67|4271.67|4271.37|4271.37|4271.67|4271.67|4271.37|4271.37|0
1630590940000|2021-09-02 13:55:40|4271.06|4271.06|4270.61|4270.61|4271.06|4271.06|4270.31|4270.31|0
1630590950000|2021-09-02 13:55:50|4270.31|4270.31|4270.46|4270.46|4270.46|4270.46|4270.31|4270.31|0
1630590960000|2021-09-02 13:56:00|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.21|4270.21|0
1630590970000|2021-09-02 13:56:10|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1630590980000|2021-09-02 13:56:20|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1630591000000|2021-09-02 13:56:40|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|0
1630591010000|2021-09-02 13:56:50|4269.9|4269.9|4270.02|4270.02|4270.17|4270.17|4269.86|4269.86|0
1630591020000|2021-09-02 13:57:00|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1630591030000|2021-09-02 13:57:10|4269.72|4269.72|4269.54|4269.54|4269.72|4269.72|4269.11|4269.11|0
1630591050000|2021-09-02 13:57:30|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1630591060000|2021-09-02 13:57:40|4269.54|4269.54|4269.45|4269.45|4269.54|4269.54|4269.43|4269.43|0
1630591070000|2021-09-02 13:57:50|4269.34|4269.34|4269.03|4269.03|4269.34|4269.34|4269.03|4269.03|0
1630591080000|2021-09-02 13:58:00|4268.81|4268.81|4268.7|4268.7|4268.81|4268.81|4268.7|4268.7|0
1630591090000|2021-09-02 13:58:10|4268.39|4268.39|4267.79|4267.79|4268.39|4268.39|4267.64|4267.64|0
1630591110000|2021-09-02 13:58:30|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1630591120000|2021-09-02 13:58:40|4267.98|4267.98|4268.28|4268.28|4268.28|4268.28|4267.98|4267.98|0
1630591130000|2021-09-02 13:58:50|4268.58|4268.58|4268.92|4268.92|4269.23|4269.23|4268.58|4268.58|0
1630591140000|2021-09-02 13:59:00|4269.23|4269.23|4269.37|4269.37|4269.37|4269.37|4269.23|4269.23|0
1630591150000|2021-09-02 13:59:10|4269.68|4269.68|4269.85|4269.85|4269.85|4269.85|4269.68|4269.68|0
1630591160000|2021-09-02 13:59:20|4269.24|4269.24|4268.94|4268.94|4269.24|4269.24|4268.94|4268.94|0
1630591170000|2021-09-02 13:59:30|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4268.94|4268.94|0
1630591180000|2021-09-02 13:59:40|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1630591190000|2021-09-02 13:59:50|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1630591210000|2021-09-02 14:00:10|4268.64|4268.64|4268.91|4268.91|4268.91|4268.91|4268.34|4268.34|0
1630591220000|2021-09-02 14:00:20|4269.03|4269.03|4269.29|4269.29|4269.94|4269.94|4269.03|4269.03|0
1630591230000|2021-09-02 14:00:30|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|0
1630591240000|2021-09-02 14:00:40|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1630591250000|2021-09-02 14:00:50|4269.05|4269.05|4268.83|4268.83|4269.05|4269.05|4268.83|4268.83|0
1630591260000|2021-09-02 14:01:00|4268.8|4268.8|4268.97|4268.97|4269.11|4269.11|4268.8|4268.8|0
1630591280000|2021-09-02 14:01:20|4268.67|4268.67|4268.58|4268.58|4268.67|4268.67|4268.58|4268.58|0
1630591300000|2021-09-02 14:01:40|4267.97|4267.97|4267.86|4267.86|4267.97|4267.97|4267.86|4267.86|0
1630591310000|2021-09-02 14:01:50|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1630591320000|2021-09-02 14:02:00|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1630591330000|2021-09-02 14:02:10|4268.08|4268.08|4268.11|4268.11|4268.11|4268.11|4267.78|4267.78|0
1630591340000|2021-09-02 14:02:20|4268.06|4268.06|4267.46|4267.46|4268.06|4268.06|4267.46|4267.46|0
1630591350000|2021-09-02 14:02:30|4267.51|4267.51|4266.94|4266.94|4267.51|4267.51|4266.9|4266.9|0
1630591360000|2021-09-02 14:02:40|4267.24|4267.24|4267.27|4267.27|4267.27|4267.27|4266.94|4266.94|0
1630591370000|2021-09-02 14:02:50|4267.57|4267.57|4267.87|4267.87|4267.87|4267.87|4267.57|4267.57|0
1630591380000|2021-09-02 14:03:00|4267.57|4267.57|4267.27|4267.27|4267.57|4267.57|4267.27|4267.27|0
1630591390000|2021-09-02 14:03:10|4267.32|4267.32|4267.27|4267.27|4267.32|4267.32|4267.27|4267.27|0
1630591400000|2021-09-02 14:03:20|4267.12|4267.12|4267.42|4267.42|4267.42|4267.42|4267.12|4267.12|0
1630591410000|2021-09-02 14:03:30|4267.13|4267.13|4267.27|4267.27|4267.27|4267.27|4267.13|4267.13|0
1630591420000|2021-09-02 14:03:40|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1630591430000|2021-09-02 14:03:50|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1630591450000|2021-09-02 14:04:10|4266.82|4266.82|4267.08|4267.08|4267.08|4267.08|4266.78|4266.78|0
1630591460000|2021-09-02 14:04:20|4267.38|4267.38|4267.41|4267.41|4267.41|4267.41|4267.38|4267.38|0
1630591480000|2021-09-02 14:04:40|4267.1|4267.1|4266.73|4266.73|4267.1|4267.1|4266.73|4266.73|0
1630591490000|2021-09-02 14:04:50|4266.12|4266.12|4265.82|4265.82|4266.43|4266.43|4265.82|4265.82|0
1630591500000|2021-09-02 14:05:00|4266.12|4266.12|4266.43|4266.43|4266.43|4266.43|4265.82|4265.82|0
1630591510000|2021-09-02 14:05:10|4266.28|4266.28|4266.58|4266.58|4266.58|4266.58|4266.28|4266.28|0
1630591530000|2021-09-02 14:05:30|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1630591540000|2021-09-02 14:05:40|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1630591550000|2021-09-02 14:05:50|4267.23|4267.23|4267.53|4267.53|4267.53|4267.53|4267.23|4267.23|0
1630591560000|2021-09-02 14:06:00|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|0
1630591570000|2021-09-02 14:06:10|4266.93|4266.93|4266.62|4266.62|4266.93|4266.93|4266.62|4266.62|0
1630591580000|2021-09-02 14:06:20|4266.66|4266.66|4266.3|4266.3|4266.66|4266.66|4266.3|4266.3|0
1630591600000|2021-09-02 14:06:40|4265.99|4265.99|4266.29|4266.29|4266.29|4266.29|4265.99|4265.99|0
1630591610000|2021-09-02 14:06:50|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|0
1630591620000|2021-09-02 14:07:00|4266.57|4266.57|4267.17|4267.17|4267.17|4267.17|4266.57|4266.57|0
1630591630000|2021-09-02 14:07:10|4267.48|4267.48|4267.43|4267.43|4267.48|4267.48|4267.43|4267.43|0
1630591640000|2021-09-02 14:07:20|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1630591660000|2021-09-02 14:07:40|4267.62|4267.62|4266.71|4266.71|4267.62|4267.62|4266.4|4266.4|0
1630591670000|2021-09-02 14:07:50|4266.66|4266.66|4266.27|4266.27|4266.66|4266.66|4266.27|4266.27|0
1630591680000|2021-09-02 14:08:00|4266.57|4266.57|4266.08|4266.08|4266.57|4266.57|4266.08|4266.08|0
1630591690000|2021-09-02 14:08:10|4265.78|4265.78|4265.78|4265.78|4265.93|4265.93|4265.78|4265.78|0
1630591700000|2021-09-02 14:08:20|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.78|4265.78|0
1630591710000|2021-09-02 14:08:30|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1630591720000|2021-09-02 14:08:40|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1630591740000|2021-09-02 14:09:00|4266.23|4266.23|4265.93|4265.93|4266.23|4266.23|4265.93|4265.93|0
1630591750000|2021-09-02 14:09:10|4265.78|4265.78|4266.53|4266.53|4266.53|4266.53|4265.78|4265.78|0
1630591760000|2021-09-02 14:09:20|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1630591790000|2021-09-02 14:09:50|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1630591810000|2021-09-02 14:10:10|4266.49|4266.49|4266.81|4266.81|4266.81|4266.81|4266.49|4266.49|0
1630591820000|2021-09-02 14:10:20|4266.96|4266.96|4266.96|4266.96|4267.11|4267.11|4266.96|4266.96|0
1630591830000|2021-09-02 14:10:30|4266.66|4266.66|4265.96|4265.96|4266.66|4266.66|4265.96|4265.96|0
1630591840000|2021-09-02 14:10:40|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1630591850000|2021-09-02 14:10:50|4265.85|4265.85|4265.69|4265.69|4265.85|4265.85|4265.38|4265.38|0
1630591860000|2021-09-02 14:11:00|4265.72|4265.72|4264.63|4264.63|4265.72|4265.72|4264.63|4264.63|0
1630591870000|2021-09-02 14:11:10|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.17|4264.17|0
1630591880000|2021-09-02 14:11:20|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1630591890000|2021-09-02 14:11:30|4264.89|4264.89|4265.51|4265.51|4265.51|4265.51|4264.89|4264.89|0
1630591900000|2021-09-02 14:11:40|4265.8|4265.8|4265.95|4265.95|4265.95|4265.95|4265.8|4265.8|0
1630591910000|2021-09-02 14:11:50|4266.25|4266.25|4266.2|4266.2|4266.5|4266.5|4266.2|4266.2|0
1630591920000|2021-09-02 14:12:00|4266.05|4266.05|4266.07|4266.07|4266.07|4266.07|4266.05|4266.05|0
1630591930000|2021-09-02 14:12:10|4266.38|4266.38|4265.99|4265.99|4266.38|4266.38|4265.99|4265.99|0
1630591940000|2021-09-02 14:12:20|4266.29|4266.29|4266.4|4266.4|4266.4|4266.4|4266.29|4266.29|0
1630591950000|2021-09-02 14:12:30|4266.71|4266.71|4268.09|4268.09|4268.09|4268.09|4266.71|4266.71|0
1630591960000|2021-09-02 14:12:40|4268|4268|4267.24|4267.24|4268|4268|4267.24|4267.24|0
1630591980000|2021-09-02 14:13:00|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|0
1630592000000|2021-09-02 14:13:20|4267.64|4267.64|4267.66|4267.66|4267.66|4267.66|4267.64|4267.64|0
1630592010000|2021-09-02 14:13:30|4267.64|4267.64|4267.59|4267.59|4267.64|4267.64|4267.59|4267.59|0
1630592040000|2021-09-02 14:14:00|4267.89|4267.89|4267.59|4267.59|4267.89|4267.89|4267.59|4267.59|0
1630592050000|2021-09-02 14:14:10|4267.89|4267.89|4267.92|4267.92|4267.92|4267.92|4267.89|4267.89|0
1630592060000|2021-09-02 14:14:20|4268.22|4268.22|4268.52|4268.52|4268.52|4268.52|4268.22|4268.22|0
1630592070000|2021-09-02 14:14:30|4268.83|4268.83|4268.83|4268.83|4268.86|4268.86|4268.83|4268.83|0
1630592080000|2021-09-02 14:14:40|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1630592090000|2021-09-02 14:14:50|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1630592100000|2021-09-02 14:15:00|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1630592110000|2021-09-02 14:15:10|4268.52|4268.52|4268.04|4268.04|4268.52|4268.52|4268.04|4268.04|0
1630592120000|2021-09-02 14:15:20|4267.59|4267.59|4268.2|4268.2|4268.2|4268.2|4267.59|4267.59|0
1630592130000|2021-09-02 14:15:30|4267.9|4267.9|4268.04|4268.04|4268.04|4268.04|4267.9|4267.9|0
1630592140000|2021-09-02 14:15:40|4268.16|4268.16|4268.01|4268.01|4268.16|4268.16|4268.01|4268.01|0
1630592160000|2021-09-02 14:16:00|4267.71|4267.71|4267.1|4267.1|4267.71|4267.71|4267.1|4267.1|0
1630592170000|2021-09-02 14:16:10|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|0
1630592190000|2021-09-02 14:16:30|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.04|4266.04|0
1630592200000|2021-09-02 14:16:40|4266.49|4266.49|4266.61|4266.61|4266.61|4266.61|4266.3|4266.3|0
1630592210000|2021-09-02 14:16:50|4266|4266|4266|4266|4266|4266|4266|4266|0
1630592220000|2021-09-02 14:17:00|4266.61|4266.61|4266.91|4266.91|4266.91|4266.91|4266.61|4266.61|0
1630592230000|2021-09-02 14:17:10|4267.21|4267.21|4267.36|4267.36|4267.36|4267.36|4267.21|4267.21|0
1630592240000|2021-09-02 14:17:20|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1630592250000|2021-09-02 14:17:30|4267.08|4267.08|4267.17|4267.17|4267.17|4267.17|4267.08|4267.08|0
1630592260000|2021-09-02 14:17:40|4267.32|4267.32|4267.47|4267.47|4267.47|4267.47|4267.32|4267.32|0
1630592280000|2021-09-02 14:18:00|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1630592290000|2021-09-02 14:18:10|4267.73|4267.73|4267.55|4267.55|4267.87|4267.87|4267.55|4267.55|0
1630592300000|2021-09-02 14:18:20|4267.7|4267.7|4267.25|4267.25|4267.74|4267.74|4267.25|4267.25|0
1630592310000|2021-09-02 14:18:30|4267.1|4267.1|4267.26|4267.26|4267.26|4267.26|4266.95|4266.95|0
1630592320000|2021-09-02 14:18:40|4267.56|4267.56|4267.86|4267.86|4267.86|4267.86|4267.56|4267.56|0
1630592340000|2021-09-02 14:19:00|4267.71|4267.71|4267.1|4267.1|4267.71|4267.71|4267.1|4267.1|0
1630592350000|2021-09-02 14:19:10|4267.4|4267.4|4266.8|4266.8|4267.4|4267.4|4266.8|4266.8|0
1630592360000|2021-09-02 14:19:20|4266.5|4266.5|4266.01|4266.01|4266.5|4266.5|4265.74|4265.74|0
1630592390000|2021-09-02 14:19:50|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1630592400000|2021-09-02 14:20:00|4265.96|4265.96|4266.71|4266.71|4266.71|4266.71|4265.96|4265.96|0
1630592410000|2021-09-02 14:20:10|4267.01|4267.01|4267.16|4267.16|4267.16|4267.16|4266.87|4266.87|0
1630592420000|2021-09-02 14:20:20|4267.01|4267.01|4266.87|4266.87|4267.01|4267.01|4266.87|4266.87|0
1630592430000|2021-09-02 14:20:30|4266.9|4266.9|4267.31|4267.31|4267.31|4267.31|4266.9|4266.9|0
1630592440000|2021-09-02 14:20:40|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1630592460000|2021-09-02 14:21:00|4267.58|4267.58|4267.49|4267.49|4267.58|4267.58|4267.49|4267.49|0
1630592470000|2021-09-02 14:21:10|4267.18|4267.18|4267.33|4267.33|4267.33|4267.33|4267.18|4267.18|0
1630592480000|2021-09-02 14:21:20|4267.67|4267.67|4267.53|4267.53|4267.67|4267.67|4267.53|4267.53|0
1630592500000|2021-09-02 14:21:40|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1630592510000|2021-09-02 14:21:50|4267.79|4267.79|4267.49|4267.49|4267.79|4267.79|4267.49|4267.49|0
1630592530000|2021-09-02 14:22:10|4267.79|4267.79|4268.4|4268.4|4268.4|4268.4|4267.79|4267.79|0
1630592540000|2021-09-02 14:22:20|4268.31|4268.31|4268.58|4268.58|4268.58|4268.58|4268.31|4268.31|0
1630592550000|2021-09-02 14:22:30|4268.88|4268.88|4268.78|4268.78|4268.88|4268.88|4268.58|4268.58|0
1630592560000|2021-09-02 14:22:40|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|0
1630592570000|2021-09-02 14:22:50|4268.25|4268.25|4267.95|4267.95|4268.25|4268.25|4267.95|4267.95|0
1630592580000|2021-09-02 14:23:00|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1630592590000|2021-09-02 14:23:10|4267.98|4267.98|4267.94|4267.94|4267.98|4267.98|4267.94|4267.94|0
1630592600000|2021-09-02 14:23:20|4268.24|4268.24|4268.55|4268.55|4268.55|4268.55|4268.24|4268.24|0
1630592610000|2021-09-02 14:23:30|4268.85|4268.85|4269.07|4269.07|4269.07|4269.07|4268.85|4268.85|0
1630592630000|2021-09-02 14:23:50|4268.77|4268.77|4268.32|4268.32|4268.77|4268.77|4268.32|4268.32|0
1630592640000|2021-09-02 14:24:00|4268.43|4268.43|4269.04|4269.04|4269.65|4269.65|4268.43|4268.43|0
1630592670000|2021-09-02 14:24:30|4269.13|4269.13|4268.76|4268.76|4269.13|4269.13|4268.76|4268.76|0
1630592710000|2021-09-02 14:25:10|4269.06|4269.06|4269.97|4269.97|4269.97|4269.97|4269.06|4269.06|0
1630592730000|2021-09-02 14:25:30|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1630592750000|2021-09-02 14:25:50|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1630592760000|2021-09-02 14:26:00|4270.28|4270.28|4269.97|4269.97|4270.28|4270.28|4269.97|4269.97|0
1630592770000|2021-09-02 14:26:10|4269.67|4269.67|4269.37|4269.37|4269.67|4269.67|4269.37|4269.37|0
1630592780000|2021-09-02 14:26:20|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1630592790000|2021-09-02 14:26:30|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|0
1630592800000|2021-09-02 14:26:40|4268.61|4268.61|4268.76|4268.76|4268.76|4268.76|4268.32|4268.32|0
1630592810000|2021-09-02 14:26:50|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1630592820000|2021-09-02 14:27:00|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1630592830000|2021-09-02 14:27:10|4268.74|4268.74|4269.04|4269.04|4269.04|4269.04|4268.74|4268.74|0
1630592850000|2021-09-02 14:27:30|4269.09|4269.09|4269.04|4269.04|4269.15|4269.15|4269.04|4269.04|0
1630592860000|2021-09-02 14:27:40|4268.73|4268.73|4268.32|4268.32|4268.73|4268.73|4268.32|4268.32|0
1630592870000|2021-09-02 14:27:50|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1630592880000|2021-09-02 14:28:00|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1630592890000|2021-09-02 14:28:10|4268.51|4268.51|4267.6|4267.6|4268.51|4268.51|4267.6|4267.6|0
1630592900000|2021-09-02 14:28:20|4267.56|4267.56|4267.71|4267.71|4267.71|4267.71|4267.41|4267.41|0
1630592910000|2021-09-02 14:28:30|4267.86|4267.86|4268.32|4268.32|4268.32|4268.32|4267.86|4267.86|0
1630592930000|2021-09-02 14:28:50|4268.62|4268.62|4268.32|4268.32|4268.62|4268.62|4268.32|4268.32|0
1630592950000|2021-09-02 14:29:10|4268.01|4268.01|4267.71|4267.71|4268.01|4268.01|4267.71|4267.71|0
1630592960000|2021-09-02 14:29:20|4267.56|4267.56|4267.28|4267.28|4267.56|4267.56|4267.26|4267.26|0
1630592970000|2021-09-02 14:29:30|4267.58|4267.58|4267.89|4267.89|4267.89|4267.89|4267.58|4267.58|0
1630592990000|2021-09-02 14:29:50|4267.58|4267.58|4267.58|4267.58|4267.89|4267.89|4267.58|4267.58|0
1630593000000|2021-09-02 14:30:00|4267.28|4267.28|4266.95|4266.95|4267.28|4267.28|4266.95|4266.95|0
1630593010000|2021-09-02 14:30:10|4266.92|4266.92|4265.85|4265.85|4266.92|4266.92|4265.85|4265.85|0
1630593020000|2021-09-02 14:30:20|4265.7|4265.7|4266.75|4266.75|4266.75|4266.75|4265.7|4265.7|0
1630593030000|2021-09-02 14:30:30|4267.36|4267.36|4267.13|4267.13|4267.74|4267.74|4267.13|4267.13|0
1630593040000|2021-09-02 14:30:40|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|0
1630593060000|2021-09-02 14:31:00|4266.53|4266.53|4266.22|4266.22|4266.53|4266.53|4266.22|4266.22|0
1630593070000|2021-09-02 14:31:10|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1630593080000|2021-09-02 14:31:20|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1630593100000|2021-09-02 14:31:40|4265.92|4265.92|4265.63|4265.63|4265.92|4265.92|4265.63|4265.63|0
1630593120000|2021-09-02 14:32:00|4265.74|4265.74|4265.33|4265.33|4265.74|4265.74|4265.33|4265.33|0
1630593130000|2021-09-02 14:32:10|4265.45|4265.45|4265.59|4265.59|4265.59|4265.59|4265.3|4265.3|0
1630593150000|2021-09-02 14:32:30|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.53|4265.53|0
1630593170000|2021-09-02 14:32:50|4265.98|4265.98|4266.59|4266.59|4266.59|4266.59|4265.98|4265.98|0
1630593180000|2021-09-02 14:33:00|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|0
1630593190000|2021-09-02 14:33:10|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|0
1630593200000|2021-09-02 14:33:20|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1630593220000|2021-09-02 14:33:40|4265.68|4265.68|4265.5|4265.5|4265.98|4265.98|4265.5|4265.5|0
1630593230000|2021-09-02 14:33:50|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1630593250000|2021-09-02 14:34:10|4265.1|4265.1|4265.26|4265.26|4265.41|4265.41|4265.1|4265.1|0
1630593260000|2021-09-02 14:34:20|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|4265.3|0
1630593290000|2021-09-02 14:34:50|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1630593320000|2021-09-02 14:35:20|4266.21|4266.21|4266.4|4266.4|4266.4|4266.4|4266.1|4266.1|0
1630593330000|2021-09-02 14:35:30|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|0
1630593340000|2021-09-02 14:35:40|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1630593350000|2021-09-02 14:35:50|4265.75|4265.75|4265.34|4265.34|4265.75|4265.75|4265.34|4265.34|0
1630593360000|2021-09-02 14:36:00|4265.29|4265.29|4264.98|4264.98|4265.29|4265.29|4264.98|4264.98|0
1630593370000|2021-09-02 14:36:10|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1630593380000|2021-09-02 14:36:20|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1630593410000|2021-09-02 14:36:50|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1630593430000|2021-09-02 14:37:10|4265.35|4265.35|4265.41|4265.41|4265.41|4265.41|4265.35|4265.35|0
1630593440000|2021-09-02 14:37:20|4265.71|4265.71|4265.56|4265.56|4265.71|4265.71|4265.41|4265.41|0
1630593450000|2021-09-02 14:37:30|4265.65|4265.65|4265.94|4265.94|4266.25|4266.25|4265.65|4265.65|0
1630593460000|2021-09-02 14:37:40|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1630593470000|2021-09-02 14:37:50|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1630593480000|2021-09-02 14:38:00|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|0
1630593490000|2021-09-02 14:38:10|4265.33|4265.33|4265.03|4265.03|4265.33|4265.33|4265.03|4265.03|0
1630593510000|2021-09-02 14:38:30|4265|4265|4264.98|4264.98|4265|4265|4264.98|4264.98|0
1630593520000|2021-09-02 14:38:40|4264.68|4264.68|4264.98|4264.98|4264.98|4264.98|4264.68|4264.68|0
1630593550000|2021-09-02 14:39:10|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1630593570000|2021-09-02 14:39:30|4265.07|4265.07|4265.38|4265.38|4265.4|4265.4|4265.07|4265.07|0
1630593580000|2021-09-02 14:39:40|4265.43|4265.43|4265.71|4265.71|4265.73|4265.73|4265.43|4265.43|0
1630593600000|2021-09-02 14:40:00|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1630593610000|2021-09-02 14:40:10|4264.8|4264.8|4265.08|4265.08|4265.1|4265.1|4264.8|4264.8|0
1630593620000|2021-09-02 14:40:20|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1630593630000|2021-09-02 14:40:30|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|0
1630593640000|2021-09-02 14:40:40|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1630593650000|2021-09-02 14:40:50|4265.02|4265.02|4264.84|4264.84|4265.02|4265.02|4264.84|4264.84|0
1630593660000|2021-09-02 14:41:00|4264.96|4264.96|4264.73|4264.73|4264.96|4264.96|4264.73|4264.73|0
1630593670000|2021-09-02 14:41:10|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1630593700000|2021-09-02 14:41:40|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1630593720000|2021-09-02 14:42:00|4264.9|4264.9|4265.24|4265.24|4265.24|4265.24|4264.9|4264.9|0
1630593740000|2021-09-02 14:42:20|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1630593750000|2021-09-02 14:42:30|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1630593760000|2021-09-02 14:42:40|4264.54|4264.54|4264.21|4264.21|4264.54|4264.54|4264.21|4264.21|0
1630593770000|2021-09-02 14:42:50|4264.35|4264.35|4264.38|4264.38|4264.52|4264.52|4264.35|4264.35|0
1630593780000|2021-09-02 14:43:00|4264.49|4264.49|4264.98|4264.98|4264.98|4264.98|4264.49|4264.49|0
1630593790000|2021-09-02 14:43:10|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1630593800000|2021-09-02 14:43:20|4264.37|4264.37|4264.67|4264.67|4264.67|4264.67|4264.37|4264.37|0
1630593810000|2021-09-02 14:43:30|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1630593820000|2021-09-02 14:43:40|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|0
1630593830000|2021-09-02 14:43:50|4265.13|4265.13|4265.02|4265.02|4265.13|4265.13|4265.02|4265.02|0
1630593840000|2021-09-02 14:44:00|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1630593850000|2021-09-02 14:44:10|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1630593860000|2021-09-02 14:44:20|4265.55|4265.55|4265.54|4265.54|4265.69|4265.69|4265.09|4265.09|0
1630593870000|2021-09-02 14:44:30|4265.69|4265.69|4265.98|4265.98|4265.98|4265.98|4265.69|4265.69|0
1630593880000|2021-09-02 14:44:40|4266.13|4266.13|4267.18|4267.18|4267.18|4267.18|4266.13|4266.13|0
1630593890000|2021-09-02 14:44:50|4267.49|4267.49|4267.78|4267.78|4267.78|4267.78|4267.49|4267.49|0
1630593900000|2021-09-02 14:45:00|4268.09|4268.09|4268.24|4268.24|4268.38|4268.38|4267.98|4267.98|0
1630593910000|2021-09-02 14:45:10|4268.38|4268.38|4268.24|4268.24|4268.38|4268.38|4268.24|4268.24|0
1630593920000|2021-09-02 14:45:20|4268.53|4268.53|4267.92|4267.92|4268.53|4268.53|4267.92|4267.92|0
1630593930000|2021-09-02 14:45:30|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1630593940000|2021-09-02 14:45:40|4267.33|4267.33|4266.45|4266.45|4267.33|4267.33|4266.45|4266.45|0
1630593950000|2021-09-02 14:45:50|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1630593960000|2021-09-02 14:46:00|4266.28|4266.28|4266.66|4266.66|4266.66|4266.66|4266.13|4266.13|0
1630593980000|2021-09-02 14:46:20|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|0
1630593990000|2021-09-02 14:46:30|4266.95|4266.95|4266.8|4266.8|4267.1|4267.1|4266.8|4266.8|0
1630594010000|2021-09-02 14:46:50|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1630594020000|2021-09-02 14:47:00|4266.82|4266.82|4266.67|4266.67|4266.82|4266.82|4266.67|4266.67|0
1630594030000|2021-09-02 14:47:10|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1630594040000|2021-09-02 14:47:20|4266.23|4266.23|4267.14|4267.14|4267.14|4267.14|4266.23|4266.23|0
1630594050000|2021-09-02 14:47:30|4267.29|4267.29|4266.9|4266.9|4267.35|4267.35|4266.9|4266.9|0
1630594060000|2021-09-02 14:47:40|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1630594070000|2021-09-02 14:47:50|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|0
1630594080000|2021-09-02 14:48:00|4267.49|4267.49|4267.45|4267.45|4267.49|4267.49|4267.19|4267.19|0
1630594090000|2021-09-02 14:48:10|4267.14|4267.14|4267.14|4267.14|4267.18|4267.18|4267.14|4267.14|0
1630594100000|2021-09-02 14:48:20|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|0
1630594110000|2021-09-02 14:48:30|4267.14|4267.14|4268.51|4268.51|4268.51|4268.51|4267.14|4267.14|0
1630594120000|2021-09-02 14:48:40|4268.21|4268.21|4268.54|4268.54|4268.84|4268.84|4268.21|4268.21|0
1630594130000|2021-09-02 14:48:50|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1630594140000|2021-09-02 14:49:00|4268.54|4268.54|4267.49|4267.49|4268.54|4268.54|4267.49|4267.49|0
1630594150000|2021-09-02 14:49:10|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1630594170000|2021-09-02 14:49:30|4267.64|4267.64|4267.67|4267.67|4267.67|4267.67|4267.64|4267.64|0
1630594190000|2021-09-02 14:49:50|4267.97|4267.97|4268.01|4268.01|4268.01|4268.01|4267.97|4267.97|0
1630594200000|2021-09-02 14:50:00|4267.7|4267.7|4267.4|4267.4|4267.85|4267.85|4267.4|4267.4|0
1630594210000|2021-09-02 14:50:10|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|0
1630594230000|2021-09-02 14:50:30|4267.25|4267.25|4267.31|4267.31|4267.31|4267.31|4267.01|4267.01|0
1630594240000|2021-09-02 14:50:40|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1630594260000|2021-09-02 14:51:00|4267.16|4267.16|4267.01|4267.01|4267.16|4267.16|4267.01|4267.01|0
1630594270000|2021-09-02 14:51:10|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1630594280000|2021-09-02 14:51:20|4266.96|4266.96|4267.89|4267.89|4267.89|4267.89|4266.96|4266.96|0
1630594290000|2021-09-02 14:51:30|4267.91|4267.91|4267.28|4267.28|4267.91|4267.91|4267.28|4267.28|0
1630594300000|2021-09-02 14:51:40|4267.37|4267.37|4267.35|4267.35|4267.37|4267.37|4267.35|4267.35|0
1630594320000|2021-09-02 14:52:00|4267.04|4267.04|4267.19|4267.19|4267.19|4267.19|4267.04|4267.04|0
1630594380000|2021-09-02 14:53:00|4267.31|4267.31|4267.22|4267.22|4267.31|4267.31|4267.22|4267.22|0
1630594390000|2021-09-02 14:53:10|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|0
1630594400000|2021-09-02 14:53:20|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1630594410000|2021-09-02 14:53:30|4267.71|4267.71|4267.74|4267.74|4267.74|4267.74|4267.71|4267.71|0
1630594420000|2021-09-02 14:53:40|4267.77|4267.77|4267.79|4267.79|4267.79|4267.79|4267.77|4267.77|0
1630594430000|2021-09-02 14:53:50|4267.64|4267.64|4267.36|4267.36|4267.67|4267.67|4267.36|4267.36|0
1630594440000|2021-09-02 14:54:00|4267.41|4267.41|4267.36|4267.36|4267.41|4267.41|4267.36|4267.36|0
1630594460000|2021-09-02 14:54:20|4267.06|4267.06|4267.67|4267.67|4267.67|4267.67|4267.06|4267.06|0
1630594470000|2021-09-02 14:54:30|4267.52|4267.52|4267.41|4267.41|4267.52|4267.52|4267.29|4267.29|0
1630594480000|2021-09-02 14:54:40|4267.1|4267.1|4267.09|4267.09|4267.1|4267.1|4266.8|4266.8|0
1630594490000|2021-09-02 14:54:50|4267.4|4267.4|4267.58|4267.58|4267.58|4267.58|4267.4|4267.4|0
1630594500000|2021-09-02 14:55:00|4267.89|4267.89|4267.28|4267.28|4267.89|4267.89|4267.28|4267.28|0
1630594510000|2021-09-02 14:55:10|4267.23|4267.23|4267.02|4267.02|4267.23|4267.23|4267.02|4267.02|0
1630594530000|2021-09-02 14:55:30|4266.58|4266.58|4266.42|4266.42|4266.72|4266.72|4266.42|4266.42|0
1630594540000|2021-09-02 14:55:40|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1630594550000|2021-09-02 14:55:50|4266.26|4266.26|4266.12|4266.12|4266.26|4266.26|4266.12|4266.12|0
1630594570000|2021-09-02 14:56:10|4265.81|4265.81|4266.14|4266.14|4266.14|4266.14|4265.81|4265.81|0
1630594590000|2021-09-02 14:56:30|4265.99|4265.99|4266.14|4266.14|4266.14|4266.14|4265.99|4265.99|0
1630594600000|2021-09-02 14:56:40|4266.44|4266.44|4267.05|4267.05|4267.05|4267.05|4266.44|4266.44|0
1630594610000|2021-09-02 14:56:50|4266.75|4266.75|4266.89|4266.89|4266.89|4266.89|4266.75|4266.75|0
1630594620000|2021-09-02 14:57:00|4266.98|4266.98|4266.81|4266.81|4266.98|4266.98|4266.81|4266.81|0
1630594630000|2021-09-02 14:57:10|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1630594640000|2021-09-02 14:57:20|4266.9|4266.9|4266.71|4266.71|4267.01|4267.01|4266.71|4266.71|0
1630594650000|2021-09-02 14:57:30|4266.88|4266.88|4267.14|4267.14|4267.14|4267.14|4266.88|4266.88|0
1630594660000|2021-09-02 14:57:40|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1630594670000|2021-09-02 14:57:50|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1630594680000|2021-09-02 14:58:00|4267.83|4267.83|4268.14|4268.14|4268.14|4268.14|4267.83|4267.83|0
1630594690000|2021-09-02 14:58:10|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1630594700000|2021-09-02 14:58:20|4267.86|4267.86|4267.4|4267.4|4267.86|4267.86|4267.4|4267.4|0
1630594710000|2021-09-02 14:58:30|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1630594720000|2021-09-02 14:58:40|4267.58|4267.58|4266.98|4266.98|4267.58|4267.58|4266.98|4266.98|0
1630594730000|2021-09-02 14:58:50|4266.83|4266.83|4266.98|4266.98|4266.98|4266.98|4266.83|4266.83|0
1630594740000|2021-09-02 14:59:00|4267.06|4267.06|4266.76|4266.76|4267.06|4267.06|4266.76|4266.76|0
1630594760000|2021-09-02 14:59:20|4266.72|4266.72|4266.68|4266.68|4266.72|4266.72|4266.68|4266.68|0
1630594770000|2021-09-02 14:59:30|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1630594780000|2021-09-02 14:59:40|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|0
1630594790000|2021-09-02 14:59:50|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1630594800000|2021-09-02 15:00:00|4267.65|4267.65|4267.81|4267.81|4268.13|4268.13|4267.65|4267.65|0
1630594810000|2021-09-02 15:00:10|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1630594820000|2021-09-02 15:00:20|4267.81|4267.81|4267.72|4267.72|4267.81|4267.81|4267.72|4267.72|0
1630594830000|2021-09-02 15:00:30|4267.81|4267.81|4267.52|4267.52|4267.81|4267.81|4267.52|4267.52|0
1630594850000|2021-09-02 15:00:50|4267.49|4267.49|4267.85|4267.85|4267.85|4267.85|4267.49|4267.49|0
1630594860000|2021-09-02 15:01:00|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1630594870000|2021-09-02 15:01:10|4268.13|4268.13|4267.8|4267.8|4268.13|4268.13|4267.8|4267.8|0
1630594880000|2021-09-02 15:01:20|4267.95|4267.95|4267.8|4267.8|4267.95|4267.95|4267.8|4267.8|0
1630594890000|2021-09-02 15:01:30|4267.5|4267.5|4267.35|4267.35|4267.5|4267.5|4267.35|4267.35|0
1630594910000|2021-09-02 15:01:50|4266.76|4266.76|4266.72|4266.72|4266.76|4266.76|4266.72|4266.72|0
1630594930000|2021-09-02 15:02:10|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|0
1630594940000|2021-09-02 15:02:20|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1630594950000|2021-09-02 15:02:30|4265.99|4265.99|4265.84|4265.84|4265.99|4265.99|4265.84|4265.84|0
1630594960000|2021-09-02 15:02:40|4265.93|4265.93|4266.08|4266.08|4266.08|4266.08|4265.93|4265.93|0
1630594970000|2021-09-02 15:02:50|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1630594990000|2021-09-02 15:03:10|4266.3|4266.3|4266.3|4266.3|4266.3|4266.3|4266.3|4266.3|0
1630595020000|2021-09-02 15:03:40|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1630595030000|2021-09-02 15:03:50|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1630595040000|2021-09-02 15:04:00|4266.44|4266.44|4266.13|4266.13|4266.44|4266.44|4266.13|4266.13|0
1630595060000|2021-09-02 15:04:20|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1630595070000|2021-09-02 15:04:30|4266.4|4266.4|4266.31|4266.31|4266.4|4266.4|4266.31|4266.31|0
1630595080000|2021-09-02 15:04:40|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1630595100000|2021-09-02 15:05:00|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1630595110000|2021-09-02 15:05:10|4266.33|4266.33|4266.31|4266.31|4266.33|4266.33|4266.31|4266.31|0
1630595120000|2021-09-02 15:05:20|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1630595140000|2021-09-02 15:05:40|4265.86|4265.86|4265.56|4265.56|4265.86|4265.86|4265.56|4265.56|0
1630595150000|2021-09-02 15:05:50|4265.44|4265.44|4264.53|4264.53|4265.44|4265.44|4264.53|4264.53|0
1630595160000|2021-09-02 15:06:00|4264.48|4264.48|4264.4|4264.4|4264.48|4264.48|4264.4|4264.4|0
1630595180000|2021-09-02 15:06:20|4264.49|4264.49|4264.19|4264.19|4264.49|4264.49|4264.19|4264.19|0
1630595190000|2021-09-02 15:06:30|4264.34|4264.34|4265.09|4265.09|4265.09|4265.09|4264.34|4264.34|0
1630595200000|2021-09-02 15:06:40|4265.39|4265.39|4265.43|4265.43|4265.43|4265.43|4265.39|4265.39|0
1630595210000|2021-09-02 15:06:50|4265.58|4265.58|4265.88|4265.88|4265.88|4265.88|4265.58|4265.58|0
1630595220000|2021-09-02 15:07:00|4266.03|4266.03|4266.03|4266.03|4266.07|4266.07|4266.03|4266.03|0
1630595240000|2021-09-02 15:07:20|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1630595250000|2021-09-02 15:07:30|4265.58|4265.58|4265.27|4265.27|4265.58|4265.58|4265.27|4265.27|0
1630595320000|2021-09-02 15:08:40|4265.3|4265.3|4265.6|4265.6|4265.6|4265.6|4265.3|4265.3|0
1630595330000|2021-09-02 15:08:50|4265.75|4265.75|4265.89|4265.89|4265.89|4265.89|4265.75|4265.75|0
1630595340000|2021-09-02 15:09:00|4266.2|4266.2|4265.89|4265.89|4266.2|4266.2|4265.89|4265.89|0
1630595360000|2021-09-02 15:09:20|4265.81|4265.81|4265.73|4265.73|4265.81|4265.81|4265.43|4265.43|0
1630595370000|2021-09-02 15:09:30|4265.75|4265.75|4265.67|4265.67|4265.8|4265.8|4265.65|4265.65|0
1630595380000|2021-09-02 15:09:40|4265.65|4265.65|4265.59|4265.59|4265.65|4265.65|4265.59|4265.59|0
1630595390000|2021-09-02 15:09:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1630595410000|2021-09-02 15:10:10|4264.98|4264.98|4265.07|4265.07|4265.07|4265.07|4264.68|4264.68|0
1630595420000|2021-09-02 15:10:20|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1630595450000|2021-09-02 15:10:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1630595480000|2021-09-02 15:11:20|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|0
1630595490000|2021-09-02 15:11:30|4265.29|4265.29|4265.01|4265.01|4265.31|4265.31|4265.01|4265.01|0
1630595510000|2021-09-02 15:11:50|4265.15|4265.15|4266.05|4266.05|4266.05|4266.05|4265.15|4265.15|0
1630595520000|2021-09-02 15:12:00|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.6|4265.6|0
1630595550000|2021-09-02 15:12:30|4265.79|4265.79|4265.67|4265.67|4265.79|4265.79|4265.67|4265.67|0
1630595560000|2021-09-02 15:12:40|4265.82|4265.82|4265.88|4265.88|4265.97|4265.97|4265.82|4265.82|0
1630595570000|2021-09-02 15:12:50|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1630595580000|2021-09-02 15:13:00|4266.13|4266.13|4266.52|4266.52|4266.52|4266.52|4266.13|4266.13|0
1630595590000|2021-09-02 15:13:10|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1630595600000|2021-09-02 15:13:20|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1630595610000|2021-09-02 15:13:30|4265.52|4265.52|4264.93|4264.93|4265.52|4265.52|4264.62|4264.62|0
1630595620000|2021-09-02 15:13:40|4264.62|4264.62|4264.86|4264.86|4264.93|4264.93|4264.62|4264.62|0
1630595630000|2021-09-02 15:13:50|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|0
1630595640000|2021-09-02 15:14:00|4264.48|4264.48|4264.06|4264.06|4264.48|4264.48|4264.06|4264.06|0
1630595650000|2021-09-02 15:14:10|4264.36|4264.36|4264.25|4264.25|4264.36|4264.36|4264.25|4264.25|0
1630595670000|2021-09-02 15:14:30|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1630595680000|2021-09-02 15:14:40|4264.09|4264.09|4264.24|4264.24|4264.24|4264.24|4264.09|4264.09|0
1630595690000|2021-09-02 15:14:50|4264.39|4264.39|4265.18|4265.18|4265.18|4265.18|4264.39|4264.39|0
1630595700000|2021-09-02 15:15:00|4265.27|4265.27|4265.25|4265.25|4265.4|4265.4|4265.25|4265.25|0
1630595710000|2021-09-02 15:15:10|4265.55|4265.55|4265.2|4265.2|4265.55|4265.55|4265.2|4265.2|0
1630595720000|2021-09-02 15:15:20|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1630595730000|2021-09-02 15:15:30|4265.41|4265.41|4265.46|4265.46|4265.46|4265.46|4265.41|4265.41|0
1630595740000|2021-09-02 15:15:40|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1630595750000|2021-09-02 15:15:50|4265.4|4265.4|4265.38|4265.38|4265.4|4265.4|4265.38|4265.38|0
1630595760000|2021-09-02 15:16:00|4265.68|4265.68|4265.43|4265.43|4265.68|4265.68|4265.23|4265.23|0
1630595770000|2021-09-02 15:16:10|4265.73|4265.73|4265.88|4265.88|4265.88|4265.88|4265.73|4265.73|0
1630595780000|2021-09-02 15:16:20|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1630595800000|2021-09-02 15:16:40|4266.44|4266.44|4266.47|4266.47|4266.47|4266.47|4266.44|4266.44|0
1630595820000|2021-09-02 15:17:00|4266.45|4266.45|4266.3|4266.3|4266.45|4266.45|4266.3|4266.3|0
1630595830000|2021-09-02 15:17:10|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1630595840000|2021-09-02 15:17:20|4266.52|4266.52|4266.22|4266.22|4266.52|4266.52|4266.22|4266.22|0
1630595850000|2021-09-02 15:17:30|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1630595870000|2021-09-02 15:17:50|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1630595880000|2021-09-02 15:18:00|4266.4|4266.4|4266.4|4266.4|4266.71|4266.71|4266.4|4266.4|0
1630595890000|2021-09-02 15:18:10|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1630595900000|2021-09-02 15:18:20|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1630595910000|2021-09-02 15:18:30|4266.71|4266.71|4266.62|4266.62|4266.71|4266.71|4266.62|4266.62|0
1630595920000|2021-09-02 15:18:40|4266.71|4266.71|4266.31|4266.31|4266.71|4266.71|4266.31|4266.31|0
1630595930000|2021-09-02 15:18:50|4266.17|4266.17|4265.74|4265.74|4266.17|4266.17|4265.74|4265.74|0
1630595940000|2021-09-02 15:19:00|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1630595950000|2021-09-02 15:19:10|4266.36|4266.36|4266.76|4266.76|4266.81|4266.81|4266.21|4266.21|0
1630595960000|2021-09-02 15:19:20|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1630595970000|2021-09-02 15:19:30|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1630595980000|2021-09-02 15:19:40|4266.84|4266.84|4267.14|4267.14|4267.75|4267.75|4266.84|4266.84|0
1630595990000|2021-09-02 15:19:50|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1630596000000|2021-09-02 15:20:00|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|0
1630596010000|2021-09-02 15:20:10|4267.15|4267.15|4266.57|4266.57|4267.15|4267.15|4266.57|4266.57|0
1630596020000|2021-09-02 15:20:20|4266.53|4266.53|4266.64|4266.64|4266.64|4266.64|4266.53|4266.53|0
1630596040000|2021-09-02 15:20:40|4266.55|4266.55|4266.51|4266.51|4266.82|4266.82|4266.51|4266.51|0
1630596050000|2021-09-02 15:20:50|4266.66|4266.66|4266.36|4266.36|4266.66|4266.66|4266.36|4266.36|0
1630596060000|2021-09-02 15:21:00|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|0
1630596070000|2021-09-02 15:21:10|4266.36|4266.36|4266.05|4266.05|4266.36|4266.36|4266.05|4266.05|0
1630596080000|2021-09-02 15:21:20|4265.97|4265.97|4265.66|4265.66|4265.97|4265.97|4265.66|4265.66|0
1630596090000|2021-09-02 15:21:30|4265.51|4265.51|4264.72|4264.72|4265.51|4265.51|4264.72|4264.72|0
1630596100000|2021-09-02 15:21:40|4265.33|4265.33|4265.31|4265.31|4265.33|4265.33|4265.03|4265.03|0
1630596110000|2021-09-02 15:21:50|4265|4265|4264.98|4264.98|4265.45|4265.45|4264.98|4264.98|0
1630596120000|2021-09-02 15:22:00|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|0
1630596130000|2021-09-02 15:22:10|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1630596140000|2021-09-02 15:22:20|4264.97|4264.97|4264.58|4264.58|4264.97|4264.97|4264.58|4264.58|0
1630596150000|2021-09-02 15:22:30|4264.43|4264.43|4264.58|4264.58|4264.58|4264.58|4264.43|4264.43|0
1630596170000|2021-09-02 15:22:50|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.58|4264.58|0
1630596190000|2021-09-02 15:23:10|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1630596210000|2021-09-02 15:23:30|4265.57|4265.57|4266.26|4266.26|4266.26|4266.26|4265.57|4265.57|0
1630596220000|2021-09-02 15:23:40|4266.17|4266.17|4266.08|4266.08|4266.17|4266.17|4266.08|4266.08|0
1630596230000|2021-09-02 15:23:50|4266.19|4266.19|4266.37|4266.37|4266.37|4266.37|4266.19|4266.19|0
1630596240000|2021-09-02 15:24:00|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1630596250000|2021-09-02 15:24:10|4265.98|4265.98|4265.54|4265.54|4266.07|4266.07|4265.54|4265.54|0
1630596260000|2021-09-02 15:24:20|4265.23|4265.23|4265.38|4265.38|4265.38|4265.38|4265.23|4265.23|0
1630596290000|2021-09-02 15:24:50|4265.68|4265.68|4265.99|4265.99|4265.99|4265.99|4265.68|4265.68|0
1630596300000|2021-09-02 15:25:00|4266.1|4266.1|4266.01|4266.01|4266.1|4266.1|4266.01|4266.01|0
1630596310000|2021-09-02 15:25:10|4266.31|4266.31|4266.3|4266.3|4266.31|4266.31|4265.99|4265.99|0
1630596320000|2021-09-02 15:25:20|4266.25|4266.25|4266.34|4266.34|4266.34|4266.34|4266.23|4266.23|0
1630596330000|2021-09-02 15:25:30|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1630596340000|2021-09-02 15:25:40|4267|4267|4266.7|4266.7|4267|4267|4266.7|4266.7|0
1630596350000|2021-09-02 15:25:50|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|0
1630596360000|2021-09-02 15:26:00|4266.82|4266.82|4265.91|4265.91|4266.82|4266.82|4265.91|4265.91|0
1630596370000|2021-09-02 15:26:10|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1630596400000|2021-09-02 15:26:40|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1630596410000|2021-09-02 15:26:50|4266.43|4266.43|4266.1|4266.1|4266.43|4266.43|4266.1|4266.1|0
1630596420000|2021-09-02 15:27:00|4265.8|4265.8|4265.65|4265.65|4265.8|4265.8|4265.65|4265.65|0
1630596430000|2021-09-02 15:27:10|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1630596440000|2021-09-02 15:27:20|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1630596450000|2021-09-02 15:27:30|4265.67|4265.67|4266.3|4266.3|4266.3|4266.3|4265.67|4265.67|0
1630596460000|2021-09-02 15:27:40|4266|4266|4266.48|4266.48|4266.48|4266.48|4266|4266|0
1630596480000|2021-09-02 15:28:00|4266.78|4266.78|4267.11|4267.11|4267.11|4267.11|4266.78|4266.78|0
1630596490000|2021-09-02 15:28:10|4268.63|4268.63|4267.92|4267.92|4268.63|4268.63|4267.72|4267.72|0
1630596500000|2021-09-02 15:28:20|4268.52|4268.52|4268.03|4268.03|4268.52|4268.52|4268.03|4268.03|0
1630596510000|2021-09-02 15:28:30|4268.18|4268.18|4268.27|4268.27|4268.57|4268.57|4268.18|4268.18|0
1630596520000|2021-09-02 15:28:40|4268.15|4268.15|4267.78|4267.78|4268.78|4268.78|4267.78|4267.78|0
1630596540000|2021-09-02 15:29:00|4267.87|4267.87|4267.68|4267.68|4268.21|4268.21|4267.68|4267.68|0
1630596550000|2021-09-02 15:29:10|4267.99|4267.99|4268.64|4268.64|4268.64|4268.64|4267.99|4267.99|0
1630596560000|2021-09-02 15:29:20|4268.34|4268.34|4268.23|4268.23|4268.48|4268.48|4268.18|4268.18|0
1630596570000|2021-09-02 15:29:30|4268.5|4268.5|4268.55|4268.55|4268.73|4268.73|4268.5|4268.5|0
1630596580000|2021-09-02 15:29:40|4268.85|4268.85|4269.86|4269.86|4269.86|4269.86|4268.85|4268.85|0
1630596590000|2021-09-02 15:29:50|4270.22|4270.22|4270.59|4270.59|4270.73|4270.73|4270.13|4270.13|0
1630653300000|2021-09-03 07:15:00|4275.1|4275.1|4274.56|4274.56|4275.1|4275.1|4274.56|4274.56|0
1630653310000|2021-09-03 07:15:10|4274.44|4274.44|4275.42|4275.42|4275.42|4275.42|4274.4|4274.4|0
1630653320000|2021-09-03 07:15:20|4275.39|4275.39|4275.66|4275.66|4275.66|4275.66|4275.39|4275.39|0
1630653330000|2021-09-03 07:15:30|4275.48|4275.48|4275.51|4275.51|4275.51|4275.51|4275.22|4275.22|0
1630653340000|2021-09-03 07:15:40|4275.66|4275.66|4276.22|4276.22|4276.57|4276.57|4275.52|4275.52|0
1630653350000|2021-09-03 07:15:50|4276.07|4276.07|4274.55|4274.55|4276.07|4276.07|4274.55|4274.55|0
1630653360000|2021-09-03 07:16:00|4274.33|4274.33|4272.81|4272.81|4274.33|4274.33|4272.81|4272.81|0
1630653370000|2021-09-03 07:16:10|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1630653380000|2021-09-03 07:16:20|4272.24|4272.24|4271.61|4271.61|4272.24|4272.24|4271.33|4271.33|0
1630653400000|2021-09-03 07:16:40|4271.01|4271.01|4271.23|4271.23|4271.23|4271.23|4270.93|4270.93|0
1630653410000|2021-09-03 07:16:50|4271.54|4271.54|4271.86|4271.86|4271.86|4271.86|4271.54|4271.54|0
1630653420000|2021-09-03 07:17:00|4271.71|4271.71|4272.45|4272.45|4272.45|4272.45|4271.71|4271.71|0
1630653430000|2021-09-03 07:17:10|4272.89|4272.89|4273.06|4273.06|4273.15|4273.15|4272.75|4272.75|0
1630653440000|2021-09-03 07:17:20|4272.99|4272.99|4275|4275|4275|4275|4272.88|4272.88|0
1630653450000|2021-09-03 07:17:30|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1630653460000|2021-09-03 07:17:40|4274.62|4274.62|4275.67|4275.67|4275.67|4275.67|4274.62|4274.62|0
1630653470000|2021-09-03 07:17:50|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|0
1630653480000|2021-09-03 07:18:00|4275.67|4275.67|4274.76|4274.76|4275.67|4275.67|4274.76|4274.76|0
1630653490000|2021-09-03 07:18:10|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1630653500000|2021-09-03 07:18:20|4274.26|4274.26|4273.96|4273.96|4274.26|4274.26|4273.96|4273.96|0
1630653510000|2021-09-03 07:18:30|4274.26|4274.26|4273.96|4273.96|4274.26|4274.26|4273.96|4273.96|0
1630653520000|2021-09-03 07:18:40|4274.12|4274.12|4274.2|4274.2|4274.2|4274.2|4274.12|4274.12|0
1630653530000|2021-09-03 07:18:50|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1630653540000|2021-09-03 07:19:00|4273.53|4273.53|4273.95|4273.95|4273.95|4273.95|4273.53|4273.53|0
1630653550000|2021-09-03 07:19:10|4274.1|4274.1|4274.4|4274.4|4274.7|4274.7|4274.1|4274.1|0
1630653560000|2021-09-03 07:19:20|4274.32|4274.32|4274.81|4274.81|4274.81|4274.81|4274.28|4274.28|0
1630653570000|2021-09-03 07:19:30|4275.11|4275.11|4275.4|4275.4|4275.4|4275.4|4275.11|4275.11|0
1630653600000|2021-09-03 07:20:00|4275.06|4275.06|4275.33|4275.33|4275.56|4275.56|4274.95|4274.95|0
1630653610000|2021-09-03 07:20:10|4275.63|4275.63|4275.69|4275.69|4275.69|4275.69|4275.33|4275.33|0
1630653620000|2021-09-03 07:20:20|4275.46|4275.46|4275.75|4275.75|4275.75|4275.75|4275.46|4275.46|0
1630653660000|2021-09-03 07:21:00|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1630653670000|2021-09-03 07:21:10|4276.25|4276.25|4276.55|4276.55|4276.55|4276.55|4276.25|4276.25|0
1630653680000|2021-09-03 07:21:20|4277.16|4277.16|4277.83|4277.83|4277.83|4277.83|4277.16|4277.16|0
1630653690000|2021-09-03 07:21:30|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1630653700000|2021-09-03 07:21:40|4278.24|4278.24|4278.18|4278.18|4278.24|4278.24|4278.09|4278.09|0
1630653730000|2021-09-03 07:22:10|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1630653740000|2021-09-03 07:22:20|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1630653750000|2021-09-03 07:22:30|4278.78|4278.78|4279.32|4279.32|4279.32|4279.32|4278.78|4278.78|0
1630653760000|2021-09-03 07:22:40|4279.93|4279.93|4279.82|4279.82|4279.93|4279.93|4279.82|4279.82|0
1630653770000|2021-09-03 07:22:50|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1630653780000|2021-09-03 07:23:00|4280.16|4280.16|4280.47|4280.47|4280.47|4280.47|4280.16|4280.16|0
1630653790000|2021-09-03 07:23:10|4280.4|4280.4|4279.06|4279.06|4280.55|4280.55|4279.06|4279.06|0
1630653810000|2021-09-03 07:23:30|4279.02|4279.02|4279.28|4279.28|4279.28|4279.28|4279.02|4279.02|0
1630653820000|2021-09-03 07:23:40|4279.89|4279.89|4279.78|4279.78|4279.89|4279.89|4279.78|4279.78|0
1630653830000|2021-09-03 07:23:50|4279.47|4279.47|4279.02|4279.02|4279.47|4279.47|4278.8|4278.8|0
1630653840000|2021-09-03 07:24:00|4279.32|4279.32|4278.39|4278.39|4279.32|4279.32|4278.39|4278.39|0
1630653850000|2021-09-03 07:24:10|4278.34|4278.34|4278.29|4278.29|4278.34|4278.34|4278.29|4278.29|0
1630653860000|2021-09-03 07:24:20|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1630653870000|2021-09-03 07:24:30|4277.65|4277.65|4277.55|4277.55|4277.65|4277.65|4276.91|4276.91|0
1630653880000|2021-09-03 07:24:40|4277.41|4277.41|4277.75|4277.75|4277.85|4277.85|4277.41|4277.41|0
1630653890000|2021-09-03 07:24:50|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|0
1630653900000|2021-09-03 07:25:00|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1630653910000|2021-09-03 07:25:10|4278.05|4278.05|4277.7|4277.7|4278.05|4278.05|4277.7|4277.7|0
1630653920000|2021-09-03 07:25:20|4277.4|4277.4|4277.69|4277.69|4277.69|4277.69|4277.28|4277.28|0
1630653930000|2021-09-03 07:25:30|4277.54|4277.54|4277.28|4277.28|4277.54|4277.54|4277.28|4277.28|0
1630653940000|2021-09-03 07:25:40|4277.58|4277.58|4278.25|4278.25|4278.25|4278.25|4277.58|4277.58|0
1630653960000|2021-09-03 07:26:00|4277.95|4277.95|4277.95|4277.95|4278.4|4278.4|4277.95|4277.95|0
1630653980000|2021-09-03 07:26:20|4277.84|4277.84|4278.07|4278.07|4278.07|4278.07|4277.84|4277.84|0
1630653990000|2021-09-03 07:26:30|4277.61|4277.61|4277.48|4277.48|4277.82|4277.82|4277.4|4277.4|0
1630654000000|2021-09-03 07:26:40|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1630654010000|2021-09-03 07:26:50|4277.32|4277.32|4277.58|4277.58|4277.58|4277.58|4277.27|4277.27|0
1630654020000|2021-09-03 07:27:00|4277.88|4277.88|4278.27|4278.27|4278.27|4278.27|4277.88|4277.88|0
1630654030000|2021-09-03 07:27:10|4277.66|4277.66|4277.36|4277.36|4277.66|4277.66|4277.36|4277.36|0
1630654080000|2021-09-03 07:28:00|4277.66|4277.66|4276.7|4276.7|4277.66|4277.66|4276.7|4276.7|0
1630654090000|2021-09-03 07:28:10|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1630654100000|2021-09-03 07:28:20|4276.59|4276.59|4276.82|4276.82|4276.82|4276.82|4276.51|4276.51|0
1630654110000|2021-09-03 07:28:30|4277.12|4277.12|4277.04|4277.04|4277.65|4277.65|4277.04|4277.04|0
1630654120000|2021-09-03 07:28:40|4277.16|4277.16|4276.94|4276.94|4277.23|4277.23|4276.93|4276.93|0
1630654130000|2021-09-03 07:28:50|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1630654140000|2021-09-03 07:29:00|4276.49|4276.49|4276.6|4276.6|4276.6|4276.6|4276.49|4276.49|0
1630654170000|2021-09-03 07:29:30|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1630654190000|2021-09-03 07:29:50|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1630654200000|2021-09-03 07:30:00|4275.79|4275.79|4275.64|4275.64|4275.79|4275.79|4275.49|4275.49|0
1630654210000|2021-09-03 07:30:10|4275.5|4275.5|4276.1|4276.1|4276.1|4276.1|4275.5|4275.5|0
1630654220000|2021-09-03 07:30:20|4276.37|4276.37|4276.85|4276.85|4276.85|4276.85|4276.07|4276.07|0
1630654230000|2021-09-03 07:30:30|4277|4277|4277|4277|4277|4277|4277|4277|0
1630654260000|2021-09-03 07:31:00|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|0
1630654270000|2021-09-03 07:31:10|4276.99|4276.99|4276.75|4276.75|4277.14|4277.14|4276.75|4276.75|0
1630654280000|2021-09-03 07:31:20|4276.61|4276.61|4276.82|4276.82|4276.82|4276.82|4276.61|4276.61|0
1630654300000|2021-09-03 07:31:40|4276.97|4276.97|4276.82|4276.82|4276.97|4276.97|4276.82|4276.82|0
1630654310000|2021-09-03 07:31:50|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1630654320000|2021-09-03 07:32:00|4277.58|4277.58|4278.33|4278.33|4278.33|4278.33|4277.58|4277.58|0
1630654330000|2021-09-03 07:32:10|4278.63|4278.63|4278.84|4278.84|4278.84|4278.84|4278.54|4278.54|0
1630654340000|2021-09-03 07:32:20|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1630654360000|2021-09-03 07:32:40|4278.84|4278.84|4280.17|4280.17|4280.17|4280.17|4278.84|4278.84|0
1630654370000|2021-09-03 07:32:50|4280.48|4280.48|4280.4|4280.4|4280.48|4280.48|4280.4|4280.4|0
1630654380000|2021-09-03 07:33:00|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1630654390000|2021-09-03 07:33:10|4279.75|4279.75|4280.06|4280.06|4280.06|4280.06|4279.75|4279.75|0
1630654400000|2021-09-03 07:33:20|4279.95|4279.95|4279.92|4279.92|4279.95|4279.95|4279.92|4279.92|0
1630654410000|2021-09-03 07:33:30|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1630654420000|2021-09-03 07:33:40|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|0
1630654440000|2021-09-03 07:34:00|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|0
1630654450000|2021-09-03 07:34:10|4280.75|4280.75|4281.05|4281.05|4281.05|4281.05|4280.75|4280.75|0
1630654470000|2021-09-03 07:34:30|4281.66|4281.66|4281.05|4281.05|4281.66|4281.66|4281.05|4281.05|0
1630654480000|2021-09-03 07:34:40|4280.44|4280.44|4280.71|4280.71|4280.75|4280.75|4280.44|4280.44|0
1630654490000|2021-09-03 07:34:50|4280.41|4280.41|4281.6|4281.6|4281.6|4281.6|4280.1|4280.1|0
1630654500000|2021-09-03 07:35:00|4281.75|4281.75|4282.05|4282.05|4282.05|4282.05|4281.45|4281.45|0
1630654510000|2021-09-03 07:35:10|4281.75|4281.75|4281.75|4281.75|4282.05|4282.05|4281.75|4281.75|0
1630654520000|2021-09-03 07:35:20|4281.6|4281.6|4281.64|4281.64|4281.64|4281.64|4281.6|4281.6|0
1630654530000|2021-09-03 07:35:30|4281.34|4281.34|4281.46|4281.46|4281.46|4281.46|4281.16|4281.16|0
1630654550000|2021-09-03 07:35:50|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|4281.46|4281.46|0
1630654560000|2021-09-03 07:36:00|4281.46|4281.46|4281.42|4281.42|4281.46|4281.46|4281.42|4281.42|0
1630654570000|2021-09-03 07:36:10|4281.38|4281.38|4281.68|4281.68|4281.68|4281.68|4281.38|4281.38|0
1630654580000|2021-09-03 07:36:20|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|0
1630654590000|2021-09-03 07:36:30|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|0
1630654600000|2021-09-03 07:36:40|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1630654610000|2021-09-03 07:36:50|4281.08|4281.08|4281.42|4281.42|4281.45|4281.45|4281.08|4281.08|0
1630654630000|2021-09-03 07:37:10|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|0
1630654650000|2021-09-03 07:37:30|4280.97|4280.97|4280.66|4280.66|4280.97|4280.97|4280.66|4280.66|0
1630654660000|2021-09-03 07:37:40|4280.36|4280.36|4279.93|4279.93|4280.36|4280.36|4279.93|4279.93|0
1630654670000|2021-09-03 07:37:50|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1630654680000|2021-09-03 07:38:00|4278.72|4278.72|4278.33|4278.33|4278.72|4278.72|4278.33|4278.33|0
1630654690000|2021-09-03 07:38:10|4278.19|4278.19|4277.43|4277.43|4278.19|4278.19|4277.43|4277.43|0
1630654710000|2021-09-03 07:38:30|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1630654730000|2021-09-03 07:38:50|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1630654740000|2021-09-03 07:39:00|4276.24|4276.24|4276.37|4276.37|4276.37|4276.37|4276.21|4276.21|0
1630654750000|2021-09-03 07:39:10|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1630654760000|2021-09-03 07:39:20|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1630654770000|2021-09-03 07:39:30|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|0
1630654790000|2021-09-03 07:39:50|4277.2|4277.2|4277.66|4277.66|4277.8|4277.8|4277.2|4277.2|0
1630654800000|2021-09-03 07:40:00|4277.68|4277.68|4277.72|4277.72|4277.72|4277.72|4277.42|4277.42|0
1630654810000|2021-09-03 07:40:10|4277.42|4277.42|4277.12|4277.12|4277.42|4277.42|4277.12|4277.12|0
1630654820000|2021-09-03 07:40:20|4277.42|4277.42|4277.6|4277.6|4277.6|4277.6|4277.42|4277.42|0
1630654830000|2021-09-03 07:40:30|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1630654840000|2021-09-03 07:40:40|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4276.71|4276.71|0
1630654870000|2021-09-03 07:41:10|4276.41|4276.41|4275.96|4275.96|4276.41|4276.41|4275.96|4275.96|0
1630654880000|2021-09-03 07:41:20|4276.07|4276.07|4276.05|4276.05|4276.07|4276.07|4275.9|4275.9|0
1630654890000|2021-09-03 07:41:30|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|0
1630654900000|2021-09-03 07:41:40|4275.79|4275.79|4275.74|4275.74|4275.79|4275.79|4275.74|4275.74|0
1630654940000|2021-09-03 07:42:20|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|0
1630654960000|2021-09-03 07:42:40|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1630654990000|2021-09-03 07:43:10|4275.9|4275.9|4276.19|4276.19|4276.19|4276.19|4275.9|4275.9|0
1630655000000|2021-09-03 07:43:20|4279.53|4279.53|4279.79|4279.79|4279.79|4279.79|4279.53|4279.53|0
1630655030000|2021-09-03 07:43:50|4280.39|4280.39|4280.84|4280.84|4280.84|4280.84|4280.39|4280.39|0
1630655050000|2021-09-03 07:44:10|4281.75|4281.75|4282.05|4282.05|4282.05|4282.05|4281.75|4281.75|0
1630655070000|2021-09-03 07:44:30|4281.94|4281.94|4282.05|4282.05|4282.05|4282.05|4281.94|4281.94|0
1630655090000|2021-09-03 07:44:50|4282.35|4282.35|4282.43|4282.43|4282.43|4282.43|4281.75|4281.75|0
1630655100000|2021-09-03 07:45:00|4282.5|4282.5|4282.57|4282.57|4282.57|4282.57|4282.5|4282.5|0
1630655120000|2021-09-03 07:45:20|4282.68|4282.68|4282.98|4282.98|4282.98|4282.98|4282.68|4282.68|0
1630655130000|2021-09-03 07:45:30|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1630655140000|2021-09-03 07:45:40|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1630655150000|2021-09-03 07:45:50|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1630655160000|2021-09-03 07:46:00|4282.93|4282.93|4281.47|4281.47|4282.93|4282.93|4281.47|4281.47|0
1630655170000|2021-09-03 07:46:10|4281.69|4281.69|4281.43|4281.43|4281.73|4281.73|4281.43|4281.43|0
1630655190000|2021-09-03 07:46:30|4281.37|4281.37|4281.23|4281.23|4281.37|4281.37|4281.23|4281.23|0
1630655200000|2021-09-03 07:46:40|4281.08|4281.08|4280.99|4280.99|4281.08|4281.08|4280.99|4280.99|0
1630655210000|2021-09-03 07:46:50|4281.29|4281.29|4281.44|4281.44|4281.44|4281.44|4281.29|4281.29|0
1630655220000|2021-09-03 07:47:00|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1630655230000|2021-09-03 07:47:10|4281.45|4281.45|4281.75|4281.75|4281.75|4281.75|4281.45|4281.45|0
1630655260000|2021-09-03 07:47:40|4282.36|4282.36|4281.75|4281.75|4282.36|4282.36|4281.45|4281.45|0
1630655280000|2021-09-03 07:48:00|4282.05|4282.05|4281.94|4281.94|4282.29|4282.29|4281.94|4281.94|0
1630655300000|2021-09-03 07:48:20|4281.87|4281.87|4282.47|4282.47|4282.47|4282.47|4281.87|4281.87|0
1630655310000|2021-09-03 07:48:30|4282.33|4282.33|4282.63|4282.63|4282.63|4282.63|4282.33|4282.33|0
1630655330000|2021-09-03 07:48:50|4282.33|4282.33|4282.63|4282.63|4282.63|4282.63|4282.33|4282.33|0
1630655340000|2021-09-03 07:49:00|4282.33|4282.33|4283.23|4283.23|4283.23|4283.23|4282.33|4282.33|0
1630655350000|2021-09-03 07:49:10|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1630655370000|2021-09-03 07:49:30|4283.53|4283.53|4283.23|4283.23|4283.53|4283.53|4283.23|4283.23|0
1630655380000|2021-09-03 07:49:40|4282.93|4282.93|4282.77|4282.77|4282.93|4282.93|4282.62|4282.62|0
1630655390000|2021-09-03 07:49:50|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1630655400000|2021-09-03 07:50:00|4283.05|4283.05|4282.75|4282.75|4283.05|4283.05|4282.75|4282.75|0
1630655410000|2021-09-03 07:50:10|4282.72|4282.72|4282.65|4282.65|4282.72|4282.72|4282.42|4282.42|0
1630655420000|2021-09-03 07:50:20|4282.68|4282.68|4282.74|4282.74|4282.87|4282.87|4282.65|4282.65|0
1630655430000|2021-09-03 07:50:30|4282.59|4282.59|4282|4282|4282.59|4282.59|4281.83|4281.83|0
1630655440000|2021-09-03 07:50:40|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1630655460000|2021-09-03 07:51:00|4282.22|4282.22|4282.28|4282.28|4282.28|4282.28|4282.22|4282.22|0
1630655480000|2021-09-03 07:51:20|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|0
1630655490000|2021-09-03 07:51:30|4283.19|4283.19|4283.08|4283.08|4283.42|4283.42|4283.08|4283.08|0
1630655500000|2021-09-03 07:51:40|4282.99|4282.99|4282.96|4282.96|4282.99|4282.99|4282.67|4282.67|0
1630655520000|2021-09-03 07:52:00|4282.87|4282.87|4282.62|4282.62|4283.18|4283.18|4282.48|4282.48|0
1630655530000|2021-09-03 07:52:10|4282.48|4282.48|4282.62|4282.62|4282.62|4282.62|4282.48|4282.48|0
1630655540000|2021-09-03 07:52:20|4282.4|4282.4|4282.01|4282.01|4282.4|4282.4|4282.01|4282.01|0
1630655550000|2021-09-03 07:52:30|4282.04|4282.04|4281.75|4281.75|4282.04|4282.04|4281.6|4281.6|0
1630655570000|2021-09-03 07:52:50|4281.45|4281.45|4281.14|4281.14|4281.45|4281.45|4281.14|4281.14|0
1630655580000|2021-09-03 07:53:00|4281.45|4281.45|4281.86|4281.86|4281.86|4281.86|4281.45|4281.45|0
1630655600000|2021-09-03 07:53:20|4282.09|4282.09|4282.2|4282.2|4282.2|4282.2|4282.09|4282.09|0
1630655610000|2021-09-03 07:53:30|4282.51|4282.51|4282.11|4282.11|4282.51|4282.51|4282.11|4282.11|0
1630655620000|2021-09-03 07:53:40|4282.03|4282.03|4281.43|4281.43|4282.03|4282.03|4281.43|4281.43|0
1630655630000|2021-09-03 07:53:50|4281.38|4281.38|4281.33|4281.33|4281.38|4281.38|4281.33|4281.33|0
1630655640000|2021-09-03 07:54:00|4281.26|4281.26|4281.17|4281.17|4281.26|4281.26|4281.17|4281.17|0
1630655650000|2021-09-03 07:54:10|4281.32|4281.32|4280.56|4280.56|4281.32|4281.32|4280.56|4280.56|0
1630655660000|2021-09-03 07:54:20|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1630655680000|2021-09-03 07:54:40|4280.11|4280.11|4280.42|4280.42|4280.42|4280.42|4280.11|4280.11|0
1630655690000|2021-09-03 07:54:50|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1630655710000|2021-09-03 07:55:10|4280.9|4280.9|4281.2|4281.2|4281.2|4281.2|4280.9|4280.9|0
1630655720000|2021-09-03 07:55:20|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|0
1630655730000|2021-09-03 07:55:30|4281.12|4281.12|4281.13|4281.13|4281.13|4281.13|4280.79|4280.79|0
1630655750000|2021-09-03 07:55:50|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1630655760000|2021-09-03 07:56:00|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1630655770000|2021-09-03 07:56:10|4281.16|4281.16|4281.56|4281.56|4281.56|4281.56|4281.16|4281.16|0
1630655790000|2021-09-03 07:56:30|4281.26|4281.26|4281.37|4281.37|4281.37|4281.37|4281.26|4281.26|0
1630655800000|2021-09-03 07:56:40|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1630655810000|2021-09-03 07:56:50|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1630655820000|2021-09-03 07:57:00|4281.34|4281.34|4281.48|4281.48|4281.52|4281.52|4281.34|4281.34|0
1630655830000|2021-09-03 07:57:10|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|0
1630655840000|2021-09-03 07:57:20|4281.64|4281.64|4281.19|4281.19|4281.64|4281.64|4281.19|4281.19|0
1630655870000|2021-09-03 07:57:50|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|0
1630655880000|2021-09-03 07:58:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1630655890000|2021-09-03 07:58:10|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|0
1630655900000|2021-09-03 07:58:20|4281.97|4281.97|4282.32|4282.32|4282.32|4282.32|4281.97|4281.97|0
1630655910000|2021-09-03 07:58:30|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1630655920000|2021-09-03 07:58:40|4282.62|4282.62|4282.32|4282.32|4282.62|4282.62|4282.32|4282.32|0
1630655930000|2021-09-03 07:58:50|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1630655940000|2021-09-03 07:59:00|4282.6|4282.6|4282.57|4282.57|4282.6|4282.6|4282.57|4282.57|0
1630655960000|2021-09-03 07:59:20|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1630655970000|2021-09-03 07:59:30|4282.11|4282.11|4283.02|4283.02|4283.17|4283.17|4282.11|4282.11|0
1630656000000|2021-09-03 08:00:00|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1630656010000|2021-09-03 08:00:10|4283.1|4283.1|4282.49|4282.49|4283.1|4283.1|4282.49|4282.49|0
1630656050000|2021-09-03 08:00:50|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1630656060000|2021-09-03 08:01:00|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1630656070000|2021-09-03 08:01:10|4282.2|4282.2|4282.73|4282.73|4282.73|4282.73|4282.2|4282.2|0
1630656080000|2021-09-03 08:01:20|4282.58|4282.58|4282.54|4282.54|4282.58|4282.58|4282.54|4282.54|0
1630656100000|2021-09-03 08:01:40|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1630656120000|2021-09-03 08:02:00|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1630656140000|2021-09-03 08:02:20|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1630656160000|2021-09-03 08:02:40|4282.84|4282.84|4283.15|4283.15|4283.15|4283.15|4282.84|4282.84|0
1630656170000|2021-09-03 08:02:50|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1630656180000|2021-09-03 08:03:00|4282.73|4282.73|4282.18|4282.18|4282.78|4282.78|4282.18|4282.18|0
1630656210000|2021-09-03 08:03:30|4282.33|4282.33|4282.63|4282.63|4282.63|4282.63|4282.33|4282.33|0
1630656230000|2021-09-03 08:03:50|4282.94|4282.94|4283.26|4283.26|4283.26|4283.26|4282.94|4282.94|0
1630656240000|2021-09-03 08:04:00|4283.57|4283.57|4282.96|4282.96|4283.57|4283.57|4282.96|4282.96|0
1630656250000|2021-09-03 08:04:10|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|0
1630656270000|2021-09-03 08:04:30|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1630656300000|2021-09-03 08:05:00|4281.75|4281.75|4281.07|4281.07|4281.75|4281.75|4280.96|4280.96|0
1630656310000|2021-09-03 08:05:10|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1630656350000|2021-09-03 08:05:50|4281.37|4281.37|4281.07|4281.07|4281.37|4281.37|4280.77|4280.77|0
1630656360000|2021-09-03 08:06:00|4281.03|4281.03|4281.51|4281.51|4281.65|4281.65|4281.03|4281.03|0
1630656370000|2021-09-03 08:06:10|4281.2|4281.2|4280.9|4280.9|4281.2|4281.2|4280.9|4280.9|0
1630656380000|2021-09-03 08:06:20|4281.51|4281.51|4281.2|4281.2|4281.51|4281.51|4281.2|4281.2|0
1630656410000|2021-09-03 08:06:50|4282.72|4282.72|4282.11|4282.11|4282.72|4282.72|4282.11|4282.11|0
1630656420000|2021-09-03 08:07:00|4282.41|4282.41|4282.32|4282.32|4282.41|4282.41|4282.32|4282.32|0
1630656430000|2021-09-03 08:07:10|4282.62|4282.62|4282.72|4282.72|4282.81|4282.81|4282.51|4282.51|0
1630656440000|2021-09-03 08:07:20|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1630656460000|2021-09-03 08:07:40|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.2|4282.2|0
1630656470000|2021-09-03 08:07:50|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1630656480000|2021-09-03 08:08:00|4282.79|4282.79|4282.76|4282.76|4282.79|4282.79|4282.64|4282.64|0
1630656500000|2021-09-03 08:08:20|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1630656530000|2021-09-03 08:08:50|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1630656560000|2021-09-03 08:09:20|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1630656570000|2021-09-03 08:09:30|4283.04|4283.04|4283.64|4283.64|4283.64|4283.64|4283.04|4283.04|0
1630656590000|2021-09-03 08:09:50|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1630656600000|2021-09-03 08:10:00|4283.06|4283.06|4283.36|4283.36|4283.36|4283.36|4283.06|4283.06|0
1630656620000|2021-09-03 08:10:20|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1630656650000|2021-09-03 08:10:50|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1630656690000|2021-09-03 08:11:30|4282.72|4282.72|4282.38|4282.38|4282.72|4282.72|4282.38|4282.38|0
1630656700000|2021-09-03 08:11:40|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1630656710000|2021-09-03 08:11:50|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1630656720000|2021-09-03 08:12:00|4281.9|4281.9|4281|4281|4281.9|4281.9|4281|4281|0
1630656730000|2021-09-03 08:12:10|4280.69|4280.69|4280.39|4280.39|4280.69|4280.69|4280.39|4280.39|0
1630656740000|2021-09-03 08:12:20|4280.5|4280.5|4279.44|4279.44|4280.5|4280.5|4279.44|4279.44|0
1630656750000|2021-09-03 08:12:30|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1630656760000|2021-09-03 08:12:40|4280|4280|4279.97|4279.97|4280|4280|4279.97|4279.97|0
1630656770000|2021-09-03 08:12:50|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|0
1630656780000|2021-09-03 08:13:00|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|0
1630656810000|2021-09-03 08:13:30|4280.88|4280.88|4280.73|4280.73|4280.88|4280.88|4280.73|4280.73|0
1630656840000|2021-09-03 08:14:00|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1630656850000|2021-09-03 08:14:10|4280.34|4280.34|4280.42|4280.42|4280.64|4280.64|4280.34|4280.34|0
1630656870000|2021-09-03 08:14:30|4280.46|4280.46|4280.16|4280.16|4280.46|4280.46|4280.16|4280.16|0
1630656890000|2021-09-03 08:14:50|4280.31|4280.31|4280.6|4280.6|4280.6|4280.6|4280.31|4280.31|0
1630656900000|2021-09-03 08:15:00|4280.49|4280.49|4280.65|4280.65|4280.65|4280.65|4280.26|4280.26|0
1630656910000|2021-09-03 08:15:10|4280.69|4280.69|4280.46|4280.46|4280.69|4280.69|4280.46|4280.46|0
1630656940000|2021-09-03 08:15:40|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1630656950000|2021-09-03 08:15:50|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1630656960000|2021-09-03 08:16:00|4280.81|4280.81|4281.12|4281.12|4281.12|4281.12|4280.81|4280.81|0
1630656970000|2021-09-03 08:16:10|4281.17|4281.17|4280.86|4280.86|4281.17|4281.17|4280.86|4280.86|0
1630656980000|2021-09-03 08:16:20|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1630656990000|2021-09-03 08:16:30|4280.26|4280.26|4279.95|4279.95|4280.26|4280.26|4279.95|4279.95|0
1630657000000|2021-09-03 08:16:40|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1630657010000|2021-09-03 08:16:50|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|0
1630657020000|2021-09-03 08:17:00|4279.6|4279.6|4279.94|4279.94|4279.94|4279.94|4279.6|4279.6|0
1630657030000|2021-09-03 08:17:10|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|0
1630657040000|2021-09-03 08:17:20|4280.16|4280.16|4280.47|4280.47|4280.47|4280.47|4280.16|4280.16|0
1630657050000|2021-09-03 08:17:30|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|0
1630657060000|2021-09-03 08:17:40|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1630657070000|2021-09-03 08:17:50|4280.23|4280.23|4280.34|4280.34|4280.34|4280.34|4280.23|4280.23|0
1630657090000|2021-09-03 08:18:10|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1630657100000|2021-09-03 08:18:20|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|0
1630657120000|2021-09-03 08:18:40|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|0
1630657130000|2021-09-03 08:18:50|4281.14|4281.14|4281.01|4281.01|4281.14|4281.14|4280.83|4280.83|0
1630657140000|2021-09-03 08:19:00|4281.3|4281.3|4281.7|4281.7|4281.75|4281.75|4281.3|4281.3|0
1630657160000|2021-09-03 08:19:20|4281.65|4281.65|4281.35|4281.35|4281.65|4281.65|4281.35|4281.35|0
1630657170000|2021-09-03 08:19:30|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|0
1630657180000|2021-09-03 08:19:40|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1630657190000|2021-09-03 08:19:50|4280.45|4280.45|4280.98|4280.98|4280.98|4280.98|4280.38|4280.38|0
1630657230000|2021-09-03 08:20:30|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1630657250000|2021-09-03 08:20:50|4281.25|4281.25|4281.25|4281.25|4281.55|4281.55|4281.25|4281.25|0
1630657260000|2021-09-03 08:21:00|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|0
1630657280000|2021-09-03 08:21:20|4280.83|4280.83|4280.95|4280.95|4280.95|4280.95|4280.83|4280.83|0
1630657290000|2021-09-03 08:21:30|4281.17|4281.17|4281.28|4281.28|4281.28|4281.28|4281.17|4281.17|0
1630657300000|2021-09-03 08:21:40|4281.59|4281.59|4281.64|4281.64|4281.64|4281.64|4281.59|4281.59|0
1630657310000|2021-09-03 08:21:50|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1630657320000|2021-09-03 08:22:00|4281.11|4281.11|4281.22|4281.22|4281.22|4281.22|4280.93|4280.93|0
1630657340000|2021-09-03 08:22:20|4281.52|4281.52|4281.82|4281.82|4281.82|4281.82|4281.52|4281.52|0
1630657350000|2021-09-03 08:22:30|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|0
1630657360000|2021-09-03 08:22:40|4282.12|4282.12|4282.35|4282.35|4282.35|4282.35|4282.12|4282.12|0
1630657370000|2021-09-03 08:22:50|4282.4|4282.4|4283.01|4283.01|4283.01|4283.01|4282.4|4282.4|0
1630657380000|2021-09-03 08:23:00|4282.78|4282.78|4283.01|4283.01|4283.01|4283.01|4282.78|4282.78|0
1630657390000|2021-09-03 08:23:10|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1630657400000|2021-09-03 08:23:20|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1630657410000|2021-09-03 08:23:30|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1630657420000|2021-09-03 08:23:40|4283.24|4283.24|4283.09|4283.09|4283.24|4283.24|4283.09|4283.09|0
1630657440000|2021-09-03 08:24:00|4282.79|4282.79|4282.18|4282.18|4282.79|4282.79|4282.18|4282.18|0
1630657450000|2021-09-03 08:24:10|4282.27|4282.27|4282.12|4282.12|4282.27|4282.27|4282.12|4282.12|0
1630657470000|2021-09-03 08:24:30|4281.82|4281.82|4281.55|4281.55|4281.82|4281.82|4281.55|4281.55|0
1630657480000|2021-09-03 08:24:40|4281.7|4281.7|4282.08|4282.08|4282.08|4282.08|4281.7|4281.7|0
1630657490000|2021-09-03 08:24:50|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|0
1630657500000|2021-09-03 08:25:00|4282.22|4282.22|4282.63|4282.63|4282.63|4282.63|4282.22|4282.22|0
1630657520000|2021-09-03 08:25:20|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1630657530000|2021-09-03 08:25:30|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1630657550000|2021-09-03 08:25:50|4283.39|4283.39|4283.36|4283.36|4283.39|4283.39|4283.36|4283.36|0
1630657560000|2021-09-03 08:26:00|4282.61|4282.61|4281.78|4281.78|4282.61|4282.61|4281.78|4281.78|0
1630657580000|2021-09-03 08:26:20|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1630657590000|2021-09-03 08:26:30|4282.24|4282.24|4282.84|4282.84|4282.84|4282.84|4282.24|4282.24|0
1630657600000|2021-09-03 08:26:40|4282.99|4282.99|4282.88|4282.88|4282.99|4282.99|4282.88|4282.88|0
1630657620000|2021-09-03 08:27:00|4283.18|4283.18|4283.2|4283.2|4283.2|4283.2|4283.18|4283.18|0
1630657630000|2021-09-03 08:27:10|4283.79|4283.79|4283.94|4283.94|4283.94|4283.94|4283.79|4283.79|0
1630657640000|2021-09-03 08:27:20|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|0
1630657650000|2021-09-03 08:27:30|4283.94|4283.94|4283.64|4283.64|4283.94|4283.94|4283.64|4283.64|0
1630657660000|2021-09-03 08:27:40|4283.49|4283.49|4282.88|4282.88|4283.49|4283.49|4282.88|4282.88|0
1630657670000|2021-09-03 08:27:50|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1630657680000|2021-09-03 08:28:00|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1630657690000|2021-09-03 08:28:10|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1630657700000|2021-09-03 08:28:20|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1630657720000|2021-09-03 08:28:40|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1630657740000|2021-09-03 08:29:00|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1630657750000|2021-09-03 08:29:10|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1630657760000|2021-09-03 08:29:20|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1630657770000|2021-09-03 08:29:30|4283.62|4283.62|4283.58|4283.58|4283.62|4283.62|4283.58|4283.58|0
1630657780000|2021-09-03 08:29:40|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1630657790000|2021-09-03 08:29:50|4283.35|4283.35|4282.9|4282.9|4283.35|4283.35|4282.9|4282.9|0
1630657800000|2021-09-03 08:30:00|4282.85|4282.85|4283.15|4283.15|4283.15|4283.15|4282.85|4282.85|0
1630657810000|2021-09-03 08:30:10|4283.3|4283.3|4283.35|4283.35|4283.35|4283.35|4283.3|4283.3|0
1630657830000|2021-09-03 08:30:30|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1630657840000|2021-09-03 08:30:40|4283.61|4283.61|4283.72|4283.72|4283.72|4283.72|4283.61|4283.61|0
1630657850000|2021-09-03 08:30:50|4283.69|4283.69|4283.73|4283.73|4283.73|4283.73|4283.69|4283.69|0
1630657900000|2021-09-03 08:31:40|4284.04|4284.04|4284.08|4284.08|4284.08|4284.08|4284.04|4284.04|0
1630657920000|2021-09-03 08:32:00|4284.12|4284.12|4283.89|4283.89|4284.12|4284.12|4283.89|4283.89|0
1630657950000|2021-09-03 08:32:30|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1630657960000|2021-09-03 08:32:40|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1630657970000|2021-09-03 08:32:50|4285.1|4285.1|4284.95|4284.95|4285.1|4285.1|4284.95|4284.95|0
1630657980000|2021-09-03 08:33:00|4285.26|4285.26|4284.04|4284.04|4285.26|4285.26|4284.04|4284.04|0
1630657990000|2021-09-03 08:33:10|4284.19|4284.19|4284.49|4284.49|4284.49|4284.49|4284.19|4284.19|0
1630658020000|2021-09-03 08:33:40|4285.15|4285.15|4285.45|4285.45|4285.45|4285.45|4285.15|4285.15|0
1630658030000|2021-09-03 08:33:50|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1630658040000|2021-09-03 08:34:00|4284.8|4284.8|4285.02|4285.02|4285.02|4285.02|4284.71|4284.71|0
1630658050000|2021-09-03 08:34:10|4285.19|4285.19|4285.37|4285.37|4285.37|4285.37|4285.19|4285.19|0
1630658060000|2021-09-03 08:34:20|4285.48|4285.48|4285.34|4285.34|4285.79|4285.79|4285.34|4285.34|0
1630658080000|2021-09-03 08:34:40|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1630658090000|2021-09-03 08:34:50|4285.25|4285.25|4285.45|4285.45|4285.45|4285.45|4285.25|4285.25|0
1630658100000|2021-09-03 08:35:00|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1630658110000|2021-09-03 08:35:10|4285.37|4285.37|4285.82|4285.82|4285.82|4285.82|4285.37|4285.37|0
1630658120000|2021-09-03 08:35:20|4285.97|4285.97|4286.17|4286.17|4286.28|4286.28|4285.97|4285.97|0
1630658130000|2021-09-03 08:35:30|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1630658140000|2021-09-03 08:35:40|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1630658160000|2021-09-03 08:36:00|4287.69|4287.69|4287.99|4287.99|4287.99|4287.99|4287.69|4287.69|0
1630658170000|2021-09-03 08:36:10|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1630658180000|2021-09-03 08:36:20|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1630658190000|2021-09-03 08:36:30|4288.4|4288.4|4288.22|4288.22|4288.4|4288.4|4288.17|4288.17|0
1630658200000|2021-09-03 08:36:40|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.8|4288.8|0
1630658220000|2021-09-03 08:37:00|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1630658230000|2021-09-03 08:37:10|4289.1|4289.1|4288.97|4288.97|4289.27|4289.27|4288.97|4288.97|0
1630658240000|2021-09-03 08:37:20|4289.27|4289.27|4289.27|4289.27|4289.58|4289.58|4289.27|4289.27|0
1630658250000|2021-09-03 08:37:30|4289.58|4289.58|4289.88|4289.88|4289.88|4289.88|4289.58|4289.58|0
1630658260000|2021-09-03 08:37:40|4290.18|4290.18|4290.38|4290.38|4290.38|4290.38|4290.18|4290.18|0
1630658290000|2021-09-03 08:38:10|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1630658300000|2021-09-03 08:38:20|4290.52|4290.52|4291.11|4291.11|4291.11|4291.11|4290.52|4290.52|0
1630658310000|2021-09-03 08:38:30|4291.41|4291.41|4291.34|4291.34|4291.41|4291.41|4291.34|4291.34|0
1630658320000|2021-09-03 08:38:40|4291.29|4291.29|4290.38|4290.38|4291.29|4291.29|4290.38|4290.38|0
1630658340000|2021-09-03 08:39:00|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|0
1630658350000|2021-09-03 08:39:10|4290.39|4290.39|4290.68|4290.68|4290.68|4290.68|4290.39|4290.39|0
1630658360000|2021-09-03 08:39:20|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|0
1630658370000|2021-09-03 08:39:30|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1630658390000|2021-09-03 08:39:50|4290.6|4290.6|4290.9|4290.9|4290.9|4290.9|4290.6|4290.6|0
1630658400000|2021-09-03 08:40:00|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1630658420000|2021-09-03 08:40:20|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|0
1630658440000|2021-09-03 08:40:40|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|0
1630658450000|2021-09-03 08:40:50|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|0
1630658470000|2021-09-03 08:41:10|4292.15|4292.15|4291.78|4291.78|4292.15|4292.15|4291.78|4291.78|0
1630658510000|2021-09-03 08:41:50|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1630658530000|2021-09-03 08:42:10|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1630658540000|2021-09-03 08:42:20|4292.69|4292.69|4292.39|4292.39|4292.69|4292.69|4292.39|4292.39|0
1630658550000|2021-09-03 08:42:30|4292.68|4292.68|4293.13|4293.13|4293.13|4293.13|4292.68|4292.68|0
1630658560000|2021-09-03 08:42:40|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1630658580000|2021-09-03 08:43:00|4293.55|4293.55|4293.85|4293.85|4293.85|4293.85|4293.55|4293.55|0
1630658600000|2021-09-03 08:43:20|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1630658610000|2021-09-03 08:43:30|4294.42|4294.42|4293.64|4293.64|4294.42|4294.42|4293.64|4293.64|0
1630658620000|2021-09-03 08:43:40|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|0
1630658630000|2021-09-03 08:43:50|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1630658640000|2021-09-03 08:44:00|4293.55|4293.55|4292.79|4292.79|4293.55|4293.55|4292.79|4292.79|0
1630658650000|2021-09-03 08:44:10|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1630658660000|2021-09-03 08:44:20|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1630658670000|2021-09-03 08:44:30|4292.45|4292.45|4292.3|4292.3|4292.45|4292.45|4292.3|4292.3|0
1630658680000|2021-09-03 08:44:40|4292.27|4292.27|4292.15|4292.15|4292.27|4292.27|4292.15|4292.15|0
1630658690000|2021-09-03 08:44:50|4292.3|4292.3|4292.91|4292.91|4292.91|4292.91|4292.3|4292.3|0
1630658700000|2021-09-03 08:45:00|4292.6|4292.6|4292.35|4292.35|4292.6|4292.6|4292.3|4292.3|0
1630658710000|2021-09-03 08:45:10|4292.26|4292.26|4292.17|4292.17|4292.26|4292.26|4292.17|4292.17|0
1630658730000|2021-09-03 08:45:30|4292.47|4292.47|4293.23|4293.23|4293.23|4293.23|4292.47|4292.47|0
1630658740000|2021-09-03 08:45:40|4293.18|4293.18|4293.13|4293.13|4293.18|4293.18|4293.11|4293.11|0
1630658750000|2021-09-03 08:45:50|4293.44|4293.44|4293.34|4293.34|4293.44|4293.44|4293.34|4293.34|0
1630658760000|2021-09-03 08:46:00|4293.04|4293.04|4292.85|4292.85|4293.04|4293.04|4292.85|4292.85|0
1630658770000|2021-09-03 08:46:10|4292.7|4292.7|4292.52|4292.52|4292.7|4292.7|4292.52|4292.52|0
1630658780000|2021-09-03 08:46:20|4292.54|4292.54|4292.55|4292.55|4292.61|4292.61|4292.54|4292.54|0
1630658790000|2021-09-03 08:46:30|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|0
1630658800000|2021-09-03 08:46:40|4292.7|4292.7|4292.73|4292.73|4292.73|4292.73|4292.7|4292.7|0
1630658810000|2021-09-03 08:46:50|4292.84|4292.84|4293.1|4293.1|4293.1|4293.1|4292.84|4292.84|0
1630658820000|2021-09-03 08:47:00|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1630658840000|2021-09-03 08:47:20|4293.1|4293.1|4293.06|4293.06|4293.1|4293.1|4293.06|4293.06|0
1630658870000|2021-09-03 08:47:50|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1630658880000|2021-09-03 08:48:00|4293.28|4293.28|4293.25|4293.25|4293.28|4293.28|4293.25|4293.25|0
1630658910000|2021-09-03 08:48:30|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1630658940000|2021-09-03 08:49:00|4292.96|4292.96|4293.13|4293.13|4293.24|4293.24|4292.79|4292.79|0
1630658970000|2021-09-03 08:49:30|4293.43|4293.43|4293.56|4293.56|4294.01|4294.01|4293.43|4293.43|0
1630658980000|2021-09-03 08:49:40|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1630658990000|2021-09-03 08:49:50|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1630659000000|2021-09-03 08:50:00|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.65|4292.65|0
1630659010000|2021-09-03 08:50:10|4293.25|4293.25|4293.25|4293.25|4293.4|4293.4|4293.25|4293.25|0
1630659020000|2021-09-03 08:50:20|4292.65|4292.65|4292.05|4292.05|4292.65|4292.65|4292.05|4292.05|0
1630659030000|2021-09-03 08:50:30|4292.35|4292.35|4292.2|4292.2|4292.35|4292.35|4292.2|4292.2|0
1630659080000|2021-09-03 08:51:20|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1630659090000|2021-09-03 08:51:30|4292.53|4292.53|4292.84|4292.84|4292.84|4292.84|4292.53|4292.53|0
1630659100000|2021-09-03 08:51:40|4292.53|4292.53|4293.01|4293.01|4293.12|4293.12|4292.53|4292.53|0
1630659110000|2021-09-03 08:51:50|4292.89|4292.89|4292.74|4292.74|4292.89|4292.89|4292.59|4292.59|0
1630659130000|2021-09-03 08:52:10|4292.44|4292.44|4292.13|4292.13|4292.44|4292.44|4292.13|4292.13|0
1630659140000|2021-09-03 08:52:20|4291.83|4291.83|4291.67|4291.67|4291.98|4291.98|4291.67|4291.67|0
1630659160000|2021-09-03 08:52:40|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|0
1630659170000|2021-09-03 08:52:50|4291.64|4291.64|4291.75|4291.75|4291.79|4291.79|4291.64|4291.64|0
1630659180000|2021-09-03 08:53:00|4291.71|4291.71|4292.02|4292.02|4292.02|4292.02|4291.71|4291.71|0
1630659190000|2021-09-03 08:53:10|4292.04|4292.04|4291.48|4291.48|4292.09|4292.09|4291.48|4291.48|0
1630659210000|2021-09-03 08:53:30|4291.63|4291.63|4291.93|4291.93|4291.93|4291.93|4291.63|4291.63|0
1630659220000|2021-09-03 08:53:40|4292.53|4292.53|4292.44|4292.44|4292.53|4292.53|4292.44|4292.44|0
1630659240000|2021-09-03 08:54:00|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1630659250000|2021-09-03 08:54:10|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1630659260000|2021-09-03 08:54:20|4293.14|4293.14|4293.22|4293.22|4293.22|4293.22|4293.14|4293.14|0
1630659270000|2021-09-03 08:54:30|4293.3|4293.3|4294.33|4294.33|4294.33|4294.33|4293.3|4293.3|0
1630659280000|2021-09-03 08:54:40|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1630659300000|2021-09-03 08:55:00|4295.07|4295.07|4295.22|4295.22|4295.22|4295.22|4295.07|4295.07|0
1630659320000|2021-09-03 08:55:20|4295.26|4295.26|4294.87|4294.87|4295.26|4295.26|4294.87|4294.87|0
1630659330000|2021-09-03 08:55:30|4295.18|4295.18|4295.32|4295.32|4295.32|4295.32|4295.18|4295.18|0
1630659350000|2021-09-03 08:55:50|4295.35|4295.35|4295.7|4295.7|4295.7|4295.7|4295.35|4295.35|0
1630659380000|2021-09-03 08:56:20|4295.09|4295.09|4294.79|4294.79|4295.09|4295.09|4294.79|4294.79|0
1630659390000|2021-09-03 08:56:30|4295.09|4295.09|4294.84|4294.84|4295.14|4295.14|4294.7|4294.7|0
1630659400000|2021-09-03 08:56:40|4294.54|4294.54|4293.98|4293.98|4294.54|4294.54|4293.98|4293.98|0
1630659420000|2021-09-03 08:57:00|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1630659430000|2021-09-03 08:57:10|4293.98|4293.98|4293.59|4293.59|4293.98|4293.98|4293.59|4293.59|0
1630659440000|2021-09-03 08:57:20|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|0
1630659450000|2021-09-03 08:57:30|4293.85|4293.85|4294.78|4294.78|4294.78|4294.78|4293.85|4293.85|0
1630659460000|2021-09-03 08:57:40|4294.85|4294.85|4294.68|4294.68|4294.85|4294.85|4294.68|4294.68|0
1630659470000|2021-09-03 08:57:50|4294.61|4294.61|4294.27|4294.27|4294.61|4294.61|4294.27|4294.27|0
1630659480000|2021-09-03 08:58:00|4294.31|4294.31|4294.31|4294.31|4294.42|4294.42|4294.31|4294.31|0
1630659490000|2021-09-03 08:58:10|4294.42|4294.42|4295.71|4295.71|4295.71|4295.71|4294.19|4294.19|0
1630659500000|2021-09-03 08:58:20|4295.69|4295.69|4295.57|4295.57|4295.69|4295.69|4295.57|4295.57|0
1630659530000|2021-09-03 08:58:50|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1630659540000|2021-09-03 08:59:00|4295.42|4295.42|4294.93|4294.93|4295.42|4295.42|4294.81|4294.81|0
1630659550000|2021-09-03 08:59:10|4295.23|4295.23|4294.93|4294.93|4295.23|4295.23|4294.93|4294.93|0
1630659560000|2021-09-03 08:59:20|4295.23|4295.23|4295.08|4295.08|4295.23|4295.23|4295.08|4295.08|0
1630659570000|2021-09-03 08:59:30|4294.78|4294.78|4294.6|4294.6|4294.78|4294.78|4294.6|4294.6|0
1630659580000|2021-09-03 08:59:40|4294.64|4294.64|4294.5|4294.5|4294.73|4294.73|4294.5|4294.5|0
1630659600000|2021-09-03 09:00:00|4294.53|4294.53|4294.88|4294.88|4294.88|4294.88|4294.53|4294.53|0
1630659610000|2021-09-03 09:00:10|4295.02|4295.02|4294.88|4294.88|4295.02|4295.02|4294.88|4294.88|0
1630659640000|2021-09-03 09:00:40|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1630659660000|2021-09-03 09:01:00|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1630659670000|2021-09-03 09:01:10|4294.32|4294.32|4294.02|4294.02|4294.32|4294.32|4294.02|4294.02|0
1630659680000|2021-09-03 09:01:20|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1630659720000|2021-09-03 09:02:00|4294.02|4294.02|4294.62|4294.62|4294.92|4294.92|4294.02|4294.02|0
1630659730000|2021-09-03 09:02:10|4294.65|4294.65|4293.74|4293.74|4294.65|4294.65|4293.74|4293.74|0
1630659750000|2021-09-03 09:02:30|4293.83|4293.83|4295.05|4295.05|4295.05|4295.05|4293.83|4293.83|0
1630659760000|2021-09-03 09:02:40|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1630659770000|2021-09-03 09:02:50|4295.33|4295.33|4296.08|4296.08|4296.08|4296.08|4295.33|4295.33|0
1630659800000|2021-09-03 09:03:20|4296.23|4296.23|4296.04|4296.04|4296.32|4296.32|4295.95|4295.95|0
1630659810000|2021-09-03 09:03:30|4295.9|4295.9|4296.12|4296.12|4296.12|4296.12|4295.9|4295.9|0
1630659820000|2021-09-03 09:03:40|4295.83|4295.83|4296.04|4296.04|4296.04|4296.04|4295.74|4295.74|0
1630659840000|2021-09-03 09:04:00|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1630659860000|2021-09-03 09:04:20|4296.03|4296.03|4296.07|4296.07|4296.07|4296.07|4296.03|4296.03|0
1630659880000|2021-09-03 09:04:40|4295.47|4295.47|4295.85|4295.85|4296.38|4296.38|4295.47|4295.47|0
1630659890000|2021-09-03 09:04:50|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1630659910000|2021-09-03 09:05:10|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|0
1630659920000|2021-09-03 09:05:20|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1630659940000|2021-09-03 09:05:40|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1630659950000|2021-09-03 09:05:50|4295.81|4295.81|4296.25|4296.25|4296.25|4296.25|4295.81|4295.81|0
1630659960000|2021-09-03 09:06:00|4295.96|4295.96|4295.66|4295.66|4295.96|4295.96|4295.66|4295.66|0
1630659970000|2021-09-03 09:06:10|4295.36|4295.36|4295.05|4295.05|4295.36|4295.36|4295.05|4295.05|0
1630659980000|2021-09-03 09:06:20|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1630659990000|2021-09-03 09:06:30|4295.96|4295.96|4296.71|4296.71|4296.71|4296.71|4295.96|4295.96|0
1630660020000|2021-09-03 09:07:00|4296.59|4296.59|4296.85|4296.85|4296.85|4296.85|4296.55|4296.55|0
1630660040000|2021-09-03 09:07:20|4296.55|4296.55|4295.92|4295.92|4296.55|4296.55|4295.92|4295.92|0
1630660050000|2021-09-03 09:07:30|4295.61|4295.61|4295.45|4295.45|4295.61|4295.61|4295.45|4295.45|0
1630660060000|2021-09-03 09:07:40|4295.3|4295.3|4295.5|4295.5|4295.58|4295.58|4295.3|4295.3|0
1630660070000|2021-09-03 09:07:50|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1630660080000|2021-09-03 09:08:00|4295.46|4295.46|4295.16|4295.16|4295.46|4295.46|4295.16|4295.16|0
1630660100000|2021-09-03 09:08:20|4295.46|4295.46|4295.76|4295.76|4295.76|4295.76|4295.46|4295.46|0
1630660130000|2021-09-03 09:08:50|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1630660140000|2021-09-03 09:09:00|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1630660150000|2021-09-03 09:09:10|4295.16|4295.16|4294.46|4294.46|4295.16|4295.16|4294.41|4294.41|0
1630660160000|2021-09-03 09:09:20|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1630660180000|2021-09-03 09:09:40|4294.81|4294.81|4294.79|4294.79|4294.88|4294.88|4294.79|4294.79|0
1630660190000|2021-09-03 09:09:50|4295.1|4295.1|4294.71|4294.71|4295.1|4295.1|4294.71|4294.71|0
1630660200000|2021-09-03 09:10:00|4294.86|4294.86|4295.01|4295.01|4295.01|4295.01|4294.86|4294.86|0
1630660210000|2021-09-03 09:10:10|4295.16|4295.16|4295.76|4295.76|4295.76|4295.76|4295.16|4295.16|0
1630660220000|2021-09-03 09:10:20|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1630660230000|2021-09-03 09:10:30|4295.7|4295.7|4295.68|4295.68|4295.7|4295.7|4295.68|4295.68|0
1630660250000|2021-09-03 09:10:50|4295.37|4295.37|4293.76|4293.76|4295.37|4295.37|4293.71|4293.71|0
1630660260000|2021-09-03 09:11:00|4293.87|4293.87|4293.79|4293.79|4293.99|4293.99|4293.79|4293.79|0
1630660280000|2021-09-03 09:11:20|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1630660300000|2021-09-03 09:11:40|4293.79|4293.79|4293.48|4293.48|4293.79|4293.79|4292.88|4292.88|0
1630660330000|2021-09-03 09:12:10|4294.09|4294.09|4294.39|4294.39|4294.39|4294.39|4294.09|4294.09|0
1630660350000|2021-09-03 09:12:30|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1630660370000|2021-09-03 09:12:50|4294.27|4294.27|4294.57|4294.57|4294.57|4294.57|4294.27|4294.27|0
1630660400000|2021-09-03 09:13:20|4294.87|4294.87|4295.46|4295.46|4295.46|4295.46|4294.87|4294.87|0
1630660410000|2021-09-03 09:13:30|4296.07|4296.07|4295.98|4295.98|4296.07|4296.07|4295.98|4295.98|0
1630660420000|2021-09-03 09:13:40|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1630660440000|2021-09-03 09:14:00|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1630660450000|2021-09-03 09:14:10|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1630660470000|2021-09-03 09:14:30|4295.07|4295.07|4294.68|4294.68|4295.07|4295.07|4294.68|4294.68|0
1630660480000|2021-09-03 09:14:40|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1630660490000|2021-09-03 09:14:50|4294.38|4294.38|4293.78|4293.78|4294.38|4294.38|4293.78|4293.78|0
1630660500000|2021-09-03 09:15:00|4293.82|4293.82|4294.62|4294.62|4294.77|4294.77|4293.82|4293.82|0
1630660510000|2021-09-03 09:15:10|4294.48|4294.48|4293.32|4293.32|4294.48|4294.48|4293.32|4293.32|0
1630660530000|2021-09-03 09:15:30|4293.62|4293.62|4293.83|4293.83|4293.92|4293.92|4293.62|4293.62|0
1630660550000|2021-09-03 09:15:50|4293.52|4293.52|4293.55|4293.55|4293.55|4293.55|4293.52|4293.52|0
1630660560000|2021-09-03 09:16:00|4293.64|4293.64|4293.33|4293.33|4293.64|4293.64|4293.33|4293.33|0
1630660570000|2021-09-03 09:16:10|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1630660590000|2021-09-03 09:16:30|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1630660620000|2021-09-03 09:17:00|4293.7|4293.7|4293.74|4293.74|4293.74|4293.74|4293.7|4293.7|0
1630660640000|2021-09-03 09:17:20|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|0
1630660670000|2021-09-03 09:17:50|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1630660680000|2021-09-03 09:18:00|4293.95|4293.95|4294.01|4294.01|4294.17|4294.17|4293.95|4293.95|0
1630660690000|2021-09-03 09:18:10|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1630660700000|2021-09-03 09:18:20|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1630660720000|2021-09-03 09:18:40|4294.02|4294.02|4293.93|4293.93|4294.02|4294.02|4293.93|4293.93|0
1630660730000|2021-09-03 09:18:50|4293.02|4293.02|4292.11|4292.11|4293.02|4293.02|4292.11|4292.11|0
1630660740000|2021-09-03 09:19:00|4292.04|4292.04|4292.3|4292.3|4292.95|4292.95|4292.04|4292.04|0
1630660770000|2021-09-03 09:19:30|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|0
1630660780000|2021-09-03 09:19:40|4292.25|4292.25|4292.16|4292.16|4292.25|4292.25|4292.16|4292.16|0
1630660810000|2021-09-03 09:20:10|4293.07|4293.07|4293.37|4293.37|4293.37|4293.37|4293.07|4293.07|0
1630660830000|2021-09-03 09:20:30|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1630660850000|2021-09-03 09:20:50|4293.43|4293.43|4293.19|4293.19|4293.43|4293.43|4293.19|4293.19|0
1630660860000|2021-09-03 09:21:00|4293.14|4293.14|4293.15|4293.15|4293.15|4293.15|4293.09|4293.09|0
1630660870000|2021-09-03 09:21:10|4293.06|4293.06|4293.36|4293.36|4293.36|4293.36|4293.06|4293.06|0
1630660880000|2021-09-03 09:21:20|4293.06|4293.06|4293.18|4293.18|4293.18|4293.18|4293.06|4293.06|0
1630660910000|2021-09-03 09:21:50|4293.33|4293.33|4292.8|4292.8|4293.63|4293.63|4292.8|4292.8|0
1630660930000|2021-09-03 09:22:10|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1630660960000|2021-09-03 09:22:40|4292.74|4292.74|4292.55|4292.55|4292.74|4292.74|4292.44|4292.44|0
1630660970000|2021-09-03 09:22:50|4292.44|4292.44|4292.33|4292.33|4292.44|4292.44|4292.21|4292.21|0
1630660980000|2021-09-03 09:23:00|4292.44|4292.44|4292.44|4292.44|4292.55|4292.55|4292.44|4292.44|0
1630661010000|2021-09-03 09:23:30|4292.21|4292.21|4292.94|4292.94|4293.24|4293.24|4292.21|4292.21|0
1630661020000|2021-09-03 09:23:40|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1630661030000|2021-09-03 09:23:50|4293.04|4293.04|4293.88|4293.88|4293.88|4293.88|4292.97|4292.97|0
1630661040000|2021-09-03 09:24:00|4293.95|4293.95|4294.13|4294.13|4294.13|4294.13|4293.95|4293.95|0
1630661050000|2021-09-03 09:24:10|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1630661060000|2021-09-03 09:24:20|4294.93|4294.93|4295.83|4295.83|4295.83|4295.83|4294.93|4294.93|0
1630661070000|2021-09-03 09:24:30|4296.13|4296.13|4296.44|4296.44|4296.44|4296.44|4296.13|4296.13|0
1630661090000|2021-09-03 09:24:50|4296.13|4296.13|4295.97|4295.97|4296.13|4296.13|4295.97|4295.97|0
1630661100000|2021-09-03 09:25:00|4295.88|4295.88|4296.18|4296.18|4296.18|4296.18|4295.88|4295.88|0
1630661120000|2021-09-03 09:25:20|4296.33|4296.33|4296.19|4296.19|4296.78|4296.78|4296.19|4296.19|0
1630661130000|2021-09-03 09:25:30|4296.63|4296.63|4297.07|4297.07|4297.07|4297.07|4296.49|4296.49|0
1630661140000|2021-09-03 09:25:40|4297.22|4297.22|4297.55|4297.55|4297.55|4297.55|4297.22|4297.22|0
1630661150000|2021-09-03 09:25:50|4297.5|4297.5|4298.65|4298.65|4298.86|4298.86|4297.5|4297.5|0
1630661160000|2021-09-03 09:26:00|4298.8|4298.8|4298.95|4298.95|4298.95|4298.95|4298.8|4298.8|0
1630661170000|2021-09-03 09:26:10|4299.25|4299.25|4299.84|4299.84|4299.99|4299.99|4299.25|4299.25|0
1630661180000|2021-09-03 09:26:20|4300.14|4300.14|4299.7|4299.7|4300.14|4300.14|4299.55|4299.55|0
1630661190000|2021-09-03 09:26:30|4300|4300|4300|4300|4300.31|4300.31|4300|4300|0
1630661200000|2021-09-03 09:26:40|4300.3|4300.3|4300.56|4300.56|4300.56|4300.56|4300.3|4300.3|0
1630661210000|2021-09-03 09:26:50|4300.26|4300.26|4300.4|4300.4|4300.4|4300.4|4300.26|4300.26|0
1630661220000|2021-09-03 09:27:00|4300.26|4300.26|4300.4|4300.4|4300.4|4300.4|4300.26|4300.26|0
1630661230000|2021-09-03 09:27:10|4301.31|4301.31|4301.57|4301.57|4301.57|4301.57|4301.31|4301.31|0
1630661240000|2021-09-03 09:27:20|4301.43|4301.43|4301.57|4301.57|4301.75|4301.75|4301.43|4301.43|0
1630661250000|2021-09-03 09:27:30|4301.42|4301.42|4301.12|4301.12|4301.42|4301.42|4301.12|4301.12|0
1630661270000|2021-09-03 09:27:50|4301.29|4301.29|4301.32|4301.32|4301.32|4301.32|4301.29|4301.29|0
1630661280000|2021-09-03 09:28:00|4301.17|4301.17|4300.87|4300.87|4301.17|4301.17|4300.87|4300.87|0
1630661290000|2021-09-03 09:28:10|4300.72|4300.72|4300.54|4300.54|4300.72|4300.72|4300.54|4300.54|0
1630661300000|2021-09-03 09:28:20|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1630661310000|2021-09-03 09:28:30|4299.79|4299.79|4300.1|4300.1|4300.1|4300.1|4299.49|4299.49|0
1630661330000|2021-09-03 09:28:50|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1630661340000|2021-09-03 09:29:00|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1630661350000|2021-09-03 09:29:10|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1630661360000|2021-09-03 09:29:20|4300.47|4300.47|4300.62|4300.62|4300.62|4300.62|4300.47|4300.47|0
1630661370000|2021-09-03 09:29:30|4300.66|4300.66|4300.05|4300.05|4300.66|4300.66|4300.05|4300.05|0
1630661380000|2021-09-03 09:29:40|4300.23|4300.23|4300.74|4300.74|4300.74|4300.74|4300.23|4300.23|0
1630661410000|2021-09-03 09:30:10|4301.35|4301.35|4301.94|4301.94|4301.94|4301.94|4301.35|4301.35|0
1630661420000|2021-09-03 09:30:20|4302.23|4302.23|4301.33|4301.33|4302.23|4302.23|4301.33|4301.33|0
1630661430000|2021-09-03 09:30:30|4301.48|4301.48|4301.34|4301.34|4301.48|4301.48|4301.34|4301.34|0
1630661450000|2021-09-03 09:30:50|4301.22|4301.22|4301.25|4301.25|4301.4|4301.4|4301.22|4301.22|0
1630661460000|2021-09-03 09:31:00|4301.55|4301.55|4301.7|4301.7|4301.7|4301.7|4301.4|4301.4|0
1630661470000|2021-09-03 09:31:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1630661480000|2021-09-03 09:31:20|4301.75|4301.75|4301.66|4301.66|4301.75|4301.75|4301.66|4301.66|0
1630661500000|2021-09-03 09:31:40|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1630661510000|2021-09-03 09:31:50|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1630661520000|2021-09-03 09:32:00|4302.18|4302.18|4302.48|4302.48|4302.48|4302.48|4302.18|4302.18|0
1630661530000|2021-09-03 09:32:10|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1630661540000|2021-09-03 09:32:20|4302.9|4302.9|4302.82|4302.82|4302.9|4302.9|4302.82|4302.82|0
1630661560000|2021-09-03 09:32:40|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.48|4302.48|0
1630661570000|2021-09-03 09:32:50|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630661580000|2021-09-03 09:33:00|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630661590000|2021-09-03 09:33:10|4304.08|4304.08|4304.27|4304.27|4304.39|4304.39|4304.08|4304.08|0
1630661600000|2021-09-03 09:33:20|4304.58|4304.58|4304.27|4304.27|4304.58|4304.58|4304.27|4304.27|0
1630661610000|2021-09-03 09:33:30|4304.58|4304.58|4304.88|4304.88|4304.88|4304.88|4304.58|4304.58|0
1630661620000|2021-09-03 09:33:40|4304.58|4304.58|4305.02|4305.02|4305.02|4305.02|4304.58|4304.58|0
1630661640000|2021-09-03 09:34:00|4304.72|4304.72|4303.97|4303.97|4304.72|4304.72|4303.97|4303.97|0
1630661650000|2021-09-03 09:34:10|4303.67|4303.67|4303.39|4303.39|4303.67|4303.67|4303.36|4303.36|0
1630661660000|2021-09-03 09:34:20|4303.83|4303.83|4303.98|4303.98|4303.98|4303.98|4303.83|4303.83|0
1630661670000|2021-09-03 09:34:30|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1630661680000|2021-09-03 09:34:40|4304.39|4304.39|4305.4|4305.4|4305.4|4305.4|4304.39|4304.39|0
1630661700000|2021-09-03 09:35:00|4305.71|4305.71|4305.1|4305.1|4305.71|4305.71|4305.1|4305.1|0
1630661710000|2021-09-03 09:35:10|4304.8|4304.8|4304.49|4304.49|4304.8|4304.8|4304.49|4304.49|0
1630661720000|2021-09-03 09:35:20|4304.6|4304.6|4305.54|4305.54|4305.54|4305.54|4304.6|4304.6|0
1630661730000|2021-09-03 09:35:30|4306.14|4306.14|4306.24|4306.24|4306.29|4306.29|4306.14|4306.14|0
1630661750000|2021-09-03 09:35:50|4306.54|4306.54|4306.24|4306.24|4306.54|4306.54|4306.24|4306.24|0
1630661780000|2021-09-03 09:36:20|4305.93|4305.93|4305.78|4305.78|4305.93|4305.93|4305.63|4305.63|0
1630661790000|2021-09-03 09:36:30|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1630661800000|2021-09-03 09:36:40|4305.18|4305.18|4305.31|4305.31|4305.62|4305.62|4305.18|4305.18|0
1630661810000|2021-09-03 09:36:50|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1630661820000|2021-09-03 09:37:00|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1630661830000|2021-09-03 09:37:10|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630661850000|2021-09-03 09:37:30|4305.84|4305.84|4306.14|4306.14|4306.14|4306.14|4305.84|4305.84|0
1630661880000|2021-09-03 09:38:00|4305.84|4305.84|4305.27|4305.27|4305.84|4305.84|4305.25|4305.25|0
1630661890000|2021-09-03 09:38:10|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1630661900000|2021-09-03 09:38:20|4305.19|4305.19|4304.63|4304.63|4305.19|4305.19|4304.63|4304.63|0
1630661930000|2021-09-03 09:38:50|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1630661940000|2021-09-03 09:39:00|4304.36|4304.36|4304.53|4304.53|4304.53|4304.53|4304.36|4304.36|0
1630661950000|2021-09-03 09:39:10|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1630661980000|2021-09-03 09:39:40|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1630661990000|2021-09-03 09:39:50|4304.23|4304.23|4304.1|4304.1|4304.3|4304.3|4304.1|4304.1|0
1630662000000|2021-09-03 09:40:00|4304.4|4304.4|4304.69|4304.69|4304.69|4304.69|4304.4|4304.4|0
1630662030000|2021-09-03 09:40:30|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630662050000|2021-09-03 09:40:50|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1630662060000|2021-09-03 09:41:00|4306.38|4306.38|4306.68|4306.68|4306.68|4306.68|4306.38|4306.38|0
1630662070000|2021-09-03 09:41:10|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1630662080000|2021-09-03 09:41:20|4307.02|4307.02|4307.4|4307.4|4307.4|4307.4|4307.02|4307.02|0
1630662100000|2021-09-03 09:41:40|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1630662110000|2021-09-03 09:41:50|4308.61|4308.61|4309.09|4309.09|4309.09|4309.09|4308.61|4308.61|0
1630662120000|2021-09-03 09:42:00|4308.78|4308.78|4308.84|4308.84|4308.9|4308.9|4308.78|4308.78|0
1630662140000|2021-09-03 09:42:20|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1630662150000|2021-09-03 09:42:30|4308.48|4308.48|4307.91|4307.91|4308.48|4308.48|4307.87|4307.87|0
1630662160000|2021-09-03 09:42:40|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1630662170000|2021-09-03 09:42:50|4308.07|4308.07|4307.92|4307.92|4308.07|4308.07|4307.92|4307.92|0
1630662180000|2021-09-03 09:43:00|4308.03|4308.03|4308.34|4308.34|4308.34|4308.34|4308.03|4308.03|0
1630662190000|2021-09-03 09:43:10|4308.43|4308.43|4308.12|4308.12|4308.43|4308.43|4308.12|4308.12|0
1630662200000|2021-09-03 09:43:20|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1630662210000|2021-09-03 09:43:30|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1630662220000|2021-09-03 09:43:40|4308.03|4308.03|4308.07|4308.07|4308.07|4308.07|4307.98|4307.98|0
1630662230000|2021-09-03 09:43:50|4307.98|4307.98|4307.38|4307.38|4307.98|4307.98|4307.38|4307.38|0
1630662240000|2021-09-03 09:44:00|4307.68|4307.68|4307.79|4307.79|4307.79|4307.79|4307.68|4307.68|0
1630662260000|2021-09-03 09:44:20|4308.09|4308.09|4308.69|4308.69|4308.69|4308.69|4308.09|4308.09|0
1630662270000|2021-09-03 09:44:30|4308.99|4308.99|4308.8|4308.8|4309.1|4309.1|4308.8|4308.8|0
1630662290000|2021-09-03 09:44:50|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1630662310000|2021-09-03 09:45:10|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1630662330000|2021-09-03 09:45:30|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630662340000|2021-09-03 09:45:40|4308.49|4308.49|4308.19|4308.19|4308.49|4308.49|4308.19|4308.19|0
1630662350000|2021-09-03 09:45:50|4308.34|4308.34|4308.04|4308.04|4308.34|4308.34|4308.04|4308.04|0
1630662360000|2021-09-03 09:46:00|4307.95|4307.95|4307.91|4307.91|4307.95|4307.95|4307.91|4307.91|0
1630662380000|2021-09-03 09:46:20|4307.76|4307.76|4307.76|4307.76|4308.07|4308.07|4307.76|4307.76|0
1630662390000|2021-09-03 09:46:30|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1630662400000|2021-09-03 09:46:40|4307.53|4307.53|4307.6|4307.6|4307.6|4307.6|4307.46|4307.46|0
1630662410000|2021-09-03 09:46:50|4307.52|4307.52|4307.66|4307.66|4307.66|4307.66|4307.52|4307.52|0
1630662420000|2021-09-03 09:47:00|4307.81|4307.81|4307.66|4307.66|4307.81|4307.81|4307.66|4307.66|0
1630662430000|2021-09-03 09:47:10|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1630662440000|2021-09-03 09:47:20|4307.47|4307.47|4307.62|4307.62|4307.62|4307.62|4307.47|4307.47|0
1630662450000|2021-09-03 09:47:30|4307.57|4307.57|4307.55|4307.55|4307.57|4307.57|4307.55|4307.55|0
1630662470000|2021-09-03 09:47:50|4307.85|4307.85|4308.16|4308.16|4308.16|4308.16|4307.85|4307.85|0
1630662480000|2021-09-03 09:48:00|4308.25|4308.25|4308.85|4308.85|4308.85|4308.85|4308.25|4308.25|0
1630662490000|2021-09-03 09:48:10|4308.55|4308.55|4307.68|4307.68|4308.55|4308.55|4307.68|4307.68|0
1630662510000|2021-09-03 09:48:30|4307.38|4307.38|4307.07|4307.07|4307.38|4307.38|4307.07|4307.07|0
1630662530000|2021-09-03 09:48:50|4307.22|4307.22|4307.23|4307.23|4307.23|4307.23|4307.07|4307.07|0
1630662540000|2021-09-03 09:49:00|4307.08|4307.08|4307.07|4307.07|4307.38|4307.38|4307.07|4307.07|0
1630662550000|2021-09-03 09:49:10|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1630662560000|2021-09-03 09:49:20|4308.21|4308.21|4308.16|4308.16|4308.21|4308.21|4308.16|4308.16|0
1630662570000|2021-09-03 09:49:30|4307.85|4307.85|4307.25|4307.25|4307.85|4307.85|4307.25|4307.25|0
1630662580000|2021-09-03 09:49:40|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1630662590000|2021-09-03 09:49:50|4307.05|4307.05|4307.34|4307.34|4307.34|4307.34|4307.05|4307.05|0
1630662600000|2021-09-03 09:50:00|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1630662610000|2021-09-03 09:50:10|4307.5|4307.5|4307.6|4307.6|4307.6|4307.6|4307.46|4307.46|0
1630662620000|2021-09-03 09:50:20|4307.52|4307.52|4308.16|4308.16|4308.16|4308.16|4307.52|4307.52|0
1630662630000|2021-09-03 09:50:30|4307.93|4307.93|4308.23|4308.23|4308.23|4308.23|4307.93|4307.93|0
1630662640000|2021-09-03 09:50:40|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1630662650000|2021-09-03 09:50:50|4307.78|4307.78|4308.08|4308.08|4308.08|4308.08|4307.78|4307.78|0
1630662670000|2021-09-03 09:51:10|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1630662690000|2021-09-03 09:51:30|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1630662730000|2021-09-03 09:52:10|4308.26|4308.26|4308.31|4308.31|4308.4|4308.4|4308.26|4308.26|0
1630662740000|2021-09-03 09:52:20|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1630662750000|2021-09-03 09:52:30|4308.32|4308.32|4309.67|4309.67|4309.82|4309.82|4308.32|4308.32|0
1630662760000|2021-09-03 09:52:40|4309.58|4309.58|4309.5|4309.5|4309.58|4309.58|4309.5|4309.5|0
1630662770000|2021-09-03 09:52:50|4309.64|4309.64|4309.95|4309.95|4310.25|4310.25|4309.64|4309.64|0
1630662780000|2021-09-03 09:53:00|4309.04|4309.04|4309.11|4309.11|4309.11|4309.11|4309.04|4309.04|0
1630662790000|2021-09-03 09:53:10|4308.96|4308.96|4309.12|4309.12|4309.12|4309.12|4308.52|4308.52|0
1630662810000|2021-09-03 09:53:30|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1630662830000|2021-09-03 09:53:50|4309.12|4309.12|4309.09|4309.09|4309.12|4309.12|4308.78|4308.78|0
1630662840000|2021-09-03 09:54:00|4309.24|4309.24|4308.51|4308.51|4309.24|4309.24|4308.51|4308.51|0
1630662850000|2021-09-03 09:54:10|4308.21|4308.21|4308.17|4308.17|4308.21|4308.21|4308.17|4308.17|0
1630662870000|2021-09-03 09:54:30|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1630662880000|2021-09-03 09:54:40|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1630662890000|2021-09-03 09:54:50|4307.49|4307.49|4307.1|4307.1|4307.49|4307.49|4307.1|4307.1|0
1630662900000|2021-09-03 09:55:00|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1630662930000|2021-09-03 09:55:30|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1630662940000|2021-09-03 09:55:40|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1630662950000|2021-09-03 09:55:50|4307.49|4307.49|4307.18|4307.18|4307.49|4307.49|4307.18|4307.18|0
1630662960000|2021-09-03 09:56:00|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1630663000000|2021-09-03 09:56:40|4307.79|4307.79|4308.09|4308.09|4308.09|4308.09|4307.79|4307.79|0
1630663020000|2021-09-03 09:57:00|4308.11|4308.11|4308.15|4308.15|4308.15|4308.15|4307.81|4307.81|0
1630663030000|2021-09-03 09:57:10|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1630663050000|2021-09-03 09:57:30|4308|4308|4308|4308|4308|4308|4308|4308|0
1630663060000|2021-09-03 09:57:40|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1630663080000|2021-09-03 09:58:00|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.13|4308.13|0
1630663090000|2021-09-03 09:58:10|4308.34|4308.34|4308.84|4308.84|4308.84|4308.84|4308.16|4308.16|0
1630663100000|2021-09-03 09:58:20|4308.86|4308.86|4309.12|4309.12|4309.12|4309.12|4308.75|4308.75|0
1630663110000|2021-09-03 09:58:30|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1630663120000|2021-09-03 09:58:40|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|0
1630663140000|2021-09-03 09:59:00|4308.4|4308.4|4308.97|4308.97|4308.97|4308.97|4308.4|4308.4|0
1630663160000|2021-09-03 09:59:20|4309.02|4309.02|4309.42|4309.42|4309.42|4309.42|4309.02|4309.02|0
1630663200000|2021-09-03 10:00:00|4309.11|4309.11|4308.81|4308.81|4309.11|4309.11|4308.81|4308.81|0
1630663210000|2021-09-03 10:00:10|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1630663230000|2021-09-03 10:00:30|4308.97|4308.97|4309.42|4309.42|4309.42|4309.42|4308.97|4308.97|0
1630663250000|2021-09-03 10:00:50|4309.11|4309.11|4309.42|4309.42|4309.42|4309.42|4308.81|4308.81|0
1630663260000|2021-09-03 10:01:00|4310.02|4310.02|4309.72|4309.72|4310.02|4310.02|4309.72|4309.72|0
1630663270000|2021-09-03 10:01:10|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1630663290000|2021-09-03 10:01:30|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1630663300000|2021-09-03 10:01:40|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1630663310000|2021-09-03 10:01:50|4309.52|4309.52|4309.83|4309.83|4309.83|4309.83|4309.52|4309.52|0
1630663320000|2021-09-03 10:02:00|4310|4310|4309.46|4309.46|4310|4310|4309.46|4309.46|0
1630663330000|2021-09-03 10:02:10|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1630663340000|2021-09-03 10:02:20|4309.15|4309.15|4309.23|4309.23|4309.23|4309.23|4309.15|4309.15|0
1630663380000|2021-09-03 10:03:00|4309.84|4309.84|4309.6|4309.6|4309.84|4309.84|4309.6|4309.6|0
1630663400000|2021-09-03 10:03:20|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1630663430000|2021-09-03 10:03:50|4309.29|4309.29|4309.32|4309.32|4309.32|4309.32|4309.29|4309.29|0
1630663440000|2021-09-03 10:04:00|4309.17|4309.17|4309.32|4309.32|4309.32|4309.32|4309.17|4309.17|0
1630663460000|2021-09-03 10:04:20|4309.46|4309.46|4310.24|4310.24|4310.66|4310.66|4309.46|4309.46|0
1630663480000|2021-09-03 10:04:40|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1630663490000|2021-09-03 10:04:50|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1630663500000|2021-09-03 10:05:00|4310.55|4310.55|4310.43|4310.43|4310.55|4310.55|4310.43|4310.43|0
1630663510000|2021-09-03 10:05:10|4310.13|4310.13|4310.02|4310.02|4310.13|4310.13|4310.02|4310.02|0
1630663520000|2021-09-03 10:05:20|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1630663550000|2021-09-03 10:05:50|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1630663560000|2021-09-03 10:06:00|4309.64|4309.64|4309.24|4309.24|4309.64|4309.64|4309.24|4309.24|0
1630663570000|2021-09-03 10:06:10|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1630663580000|2021-09-03 10:06:20|4309.29|4309.29|4309.48|4309.48|4309.48|4309.48|4309.29|4309.29|0
1630663610000|2021-09-03 10:06:50|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1630663630000|2021-09-03 10:07:10|4309.29|4309.29|4309.14|4309.14|4309.29|4309.29|4309.14|4309.14|0
1630663660000|2021-09-03 10:07:40|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1630663670000|2021-09-03 10:07:50|4308.23|4308.23|4307.93|4307.93|4308.23|4308.23|4307.93|4307.93|0
1630663680000|2021-09-03 10:08:00|4307.89|4307.89|4307.1|4307.1|4307.89|4307.89|4307.1|4307.1|0
1630663690000|2021-09-03 10:08:10|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1630663710000|2021-09-03 10:08:30|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1630663730000|2021-09-03 10:08:50|4306.54|4306.54|4306.24|4306.24|4306.54|4306.54|4306.24|4306.24|0
1630663740000|2021-09-03 10:09:00|4306.15|4306.15|4304.65|4304.65|4306.15|4306.15|4304.65|4304.65|0
1630663750000|2021-09-03 10:09:10|4304.79|4304.79|4304.49|4304.49|4304.79|4304.79|4304.49|4304.49|0
1630663760000|2021-09-03 10:09:20|4304.34|4304.34|4304.6|4304.6|4304.6|4304.6|4304.34|4304.34|0
1630663770000|2021-09-03 10:09:30|4304.55|4304.55|4305.21|4305.21|4305.21|4305.21|4304.55|4304.55|0
1630663780000|2021-09-03 10:09:40|4305.36|4305.36|4305.81|4305.81|4305.81|4305.81|4305.36|4305.36|0
1630663790000|2021-09-03 10:09:50|4306.11|4306.11|4306.35|4306.35|4306.35|4306.35|4306.11|4306.11|0
1630663800000|2021-09-03 10:10:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1630663810000|2021-09-03 10:10:10|4306.85|4306.85|4306.7|4306.7|4306.85|4306.85|4306.7|4306.7|0
1630663820000|2021-09-03 10:10:20|4306.85|4306.85|4306.62|4306.62|4306.85|4306.85|4306.62|4306.62|0
1630663830000|2021-09-03 10:10:30|4306.01|4306.01|4305.9|4305.9|4306.01|4306.01|4305.9|4305.9|0
1630663840000|2021-09-03 10:10:40|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1630663850000|2021-09-03 10:10:50|4306.35|4306.35|4306.2|4306.2|4306.35|4306.35|4306.2|4306.2|0
1630663860000|2021-09-03 10:11:00|4306.06|4306.06|4305.99|4305.99|4306.06|4306.06|4305.99|4305.99|0
1630663870000|2021-09-03 10:11:10|4306.08|4306.08|4305.92|4305.92|4306.08|4306.08|4305.77|4305.77|0
1630663890000|2021-09-03 10:11:30|4306.03|4306.03|4305.73|4305.73|4306.03|4306.03|4305.73|4305.73|0
1630663900000|2021-09-03 10:11:40|4305.44|4305.44|4304.98|4304.98|4305.88|4305.88|4304.98|4304.98|0
1630663920000|2021-09-03 10:12:00|4305.28|4305.28|4305.88|4305.88|4305.88|4305.88|4305.28|4305.28|0
1630663940000|2021-09-03 10:12:20|4305.92|4305.92|4305.02|4305.02|4305.92|4305.92|4305.02|4305.02|0
1630663950000|2021-09-03 10:12:30|4304.97|4304.97|4303.78|4303.78|4304.97|4304.97|4303.78|4303.78|0
1630663960000|2021-09-03 10:12:40|4303.89|4303.89|4303.98|4303.98|4303.98|4303.98|4303.89|4303.89|0
1630663970000|2021-09-03 10:12:50|4304.03|4304.03|4304.55|4304.55|4304.68|4304.68|4304.03|4304.03|0
1630663980000|2021-09-03 10:13:00|4304.52|4304.52|4304.3|4304.3|4304.52|4304.52|4304.3|4304.3|0
1630663990000|2021-09-03 10:13:10|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1630664000000|2021-09-03 10:13:20|4304.36|4304.36|4304.33|4304.33|4304.36|4304.36|4304.33|4304.33|0
1630664010000|2021-09-03 10:13:30|4303.89|4303.89|4303.74|4303.74|4303.89|4303.89|4303.74|4303.74|0
1630664020000|2021-09-03 10:13:40|4303.44|4303.44|4303.28|4303.28|4303.44|4303.44|4303.14|4303.14|0
1630664030000|2021-09-03 10:13:50|4303.14|4303.14|4302.91|4302.91|4303.14|4303.14|4302.8|4302.8|0
1630664050000|2021-09-03 10:14:10|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.62|4302.62|0
1630664060000|2021-09-03 10:14:20|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1630664070000|2021-09-03 10:14:30|4302.42|4302.42|4302.67|4302.67|4302.67|4302.67|4302.37|4302.37|0
1630664080000|2021-09-03 10:14:40|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1630664090000|2021-09-03 10:14:50|4302.52|4302.52|4303.71|4303.71|4303.71|4303.71|4302.52|4302.52|0
1630664100000|2021-09-03 10:15:00|4303.93|4303.93|4305.09|4305.09|4305.09|4305.09|4303.93|4303.93|0
1630664110000|2021-09-03 10:15:10|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1630664120000|2021-09-03 10:15:20|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1630664130000|2021-09-03 10:15:30|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630664150000|2021-09-03 10:15:50|4305.03|4305.03|4305.18|4305.18|4305.18|4305.18|4305.03|4305.03|0
1630664160000|2021-09-03 10:16:00|4304.57|4304.57|4304.75|4304.75|4304.83|4304.83|4304.53|4304.53|0
1630664170000|2021-09-03 10:16:10|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630664190000|2021-09-03 10:16:30|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630664200000|2021-09-03 10:16:40|4305.17|4305.17|4305.62|4305.62|4305.62|4305.62|4305.17|4305.17|0
1630664210000|2021-09-03 10:16:50|4306.22|4306.22|4307.27|4307.27|4307.27|4307.27|4306.22|4306.22|0
1630664230000|2021-09-03 10:17:10|4307.12|4307.12|4306.82|4306.82|4307.12|4307.12|4306.82|4306.82|0
1630664250000|2021-09-03 10:17:30|4306.52|4306.52|4306.16|4306.16|4306.52|4306.52|4306.16|4306.16|0
1630664260000|2021-09-03 10:17:40|4306.47|4306.47|4306.38|4306.38|4306.47|4306.47|4306.38|4306.38|0
1630664280000|2021-09-03 10:18:00|4306.23|4306.23|4307.58|4307.58|4307.58|4307.58|4306.23|4306.23|0
1630664290000|2021-09-03 10:18:10|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1630664330000|2021-09-03 10:18:50|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|0
1630664340000|2021-09-03 10:19:00|4308.04|4308.04|4307.13|4307.13|4308.04|4308.04|4307.13|4307.13|0
1630664350000|2021-09-03 10:19:10|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1630664380000|2021-09-03 10:19:40|4306.55|4306.55|4305.79|4305.79|4306.55|4306.55|4305.79|4305.79|0
1630664390000|2021-09-03 10:19:50|4305.76|4305.76|4305.72|4305.72|4305.76|4305.76|4305.72|4305.72|0
1630664400000|2021-09-03 10:20:00|4305.86|4305.86|4306.61|4306.61|4306.61|4306.61|4305.86|4305.86|0
1630664420000|2021-09-03 10:20:20|4306.66|4306.66|4306.95|4306.95|4306.95|4306.95|4306.66|4306.66|0
1630664440000|2021-09-03 10:20:40|4306.65|4306.65|4306.95|4306.95|4306.95|4306.95|4306.65|4306.65|0
1630664450000|2021-09-03 10:20:50|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1630664460000|2021-09-03 10:21:00|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1630664490000|2021-09-03 10:21:30|4306.67|4306.67|4306.17|4306.17|4306.67|4306.67|4306.17|4306.17|0
1630664500000|2021-09-03 10:21:40|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1630664510000|2021-09-03 10:21:50|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1630664520000|2021-09-03 10:22:00|4306.34|4306.34|4306.49|4306.49|4306.49|4306.49|4306.34|4306.34|0
1630664530000|2021-09-03 10:22:10|4306.64|4306.64|4306.49|4306.49|4306.64|4306.64|4306.49|4306.49|0
1630664540000|2021-09-03 10:22:20|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630664550000|2021-09-03 10:22:30|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1630664580000|2021-09-03 10:23:00|4306.64|4306.64|4306.86|4306.86|4306.86|4306.86|4306.64|4306.64|0
1630664590000|2021-09-03 10:23:10|4306.89|4306.89|4306.91|4306.91|4306.91|4306.91|4306.89|4306.89|0
1630664600000|2021-09-03 10:23:20|4306.62|4306.62|4305.71|4305.71|4306.92|4306.92|4305.71|4305.71|0
1630664610000|2021-09-03 10:23:30|4305.4|4305.4|4305.27|4305.27|4305.4|4305.4|4305.27|4305.27|0
1630664620000|2021-09-03 10:23:40|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1630664630000|2021-09-03 10:23:50|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1630664640000|2021-09-03 10:24:00|4305.72|4305.72|4305.44|4305.44|4305.89|4305.89|4305.44|4305.44|0
1630664650000|2021-09-03 10:24:10|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1630664660000|2021-09-03 10:24:20|4304.53|4304.53|4304.62|4304.62|4304.62|4304.62|4304.53|4304.53|0
1630664670000|2021-09-03 10:24:30|4304.47|4304.47|4304.33|4304.33|4304.47|4304.47|4304.33|4304.33|0
1630664690000|2021-09-03 10:24:50|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1630664700000|2021-09-03 10:25:00|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1630664710000|2021-09-03 10:25:10|4304.79|4304.79|4305.38|4305.38|4305.38|4305.38|4304.79|4304.79|0
1630664720000|2021-09-03 10:25:20|4305.35|4305.35|4305.31|4305.31|4305.35|4305.35|4305.31|4305.31|0
1630664740000|2021-09-03 10:25:40|4305.42|4305.42|4305.65|4305.65|4305.65|4305.65|4305.42|4305.42|0
1630664750000|2021-09-03 10:25:50|4306.25|4306.25|4306.7|4306.7|4306.7|4306.7|4306.25|4306.25|0
1630664770000|2021-09-03 10:26:10|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.25|4306.25|0
1630664780000|2021-09-03 10:26:20|4306.33|4306.33|4306.44|4306.44|4306.44|4306.44|4306.33|4306.33|0
1630664790000|2021-09-03 10:26:30|4306.33|4306.33|4305.88|4305.88|4306.33|4306.33|4305.88|4305.88|0
1630664800000|2021-09-03 10:26:40|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|0
1630664870000|2021-09-03 10:27:50|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1630664880000|2021-09-03 10:28:00|4305.32|4305.32|4305.93|4305.93|4306.22|4306.22|4305.32|4305.32|0
1630664890000|2021-09-03 10:28:10|4306.22|4306.22|4305.92|4305.92|4306.22|4306.22|4305.92|4305.92|0
1630664910000|2021-09-03 10:28:30|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1630664930000|2021-09-03 10:28:50|4305.46|4305.46|4305.32|4305.32|4305.46|4305.46|4305.32|4305.32|0
1630664940000|2021-09-03 10:29:00|4305.01|4305.01|4305.45|4305.45|4306.04|4306.04|4305.01|4305.01|0
1630664950000|2021-09-03 10:29:10|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1630664980000|2021-09-03 10:29:40|4305.83|4305.83|4305.87|4305.87|4305.87|4305.87|4305.83|4305.83|0
1630664990000|2021-09-03 10:29:50|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1630665000000|2021-09-03 10:30:00|4306.39|4306.39|4306.09|4306.09|4306.39|4306.39|4306.09|4306.09|0
1630665020000|2021-09-03 10:30:20|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630665030000|2021-09-03 10:30:30|4306.36|4306.36|4306.24|4306.24|4306.36|4306.36|4306.24|4306.24|0
1630665060000|2021-09-03 10:31:00|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1630665070000|2021-09-03 10:31:10|4306.7|4306.7|4307.31|4307.31|4307.31|4307.31|4306.7|4306.7|0
1630665080000|2021-09-03 10:31:20|4307|4307|4307|4307|4307|4307|4307|4307|0
1630665090000|2021-09-03 10:31:30|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1630665100000|2021-09-03 10:31:40|4307.6|4307.6|4307.75|4307.75|4307.75|4307.75|4307.6|4307.6|0
1630665110000|2021-09-03 10:31:50|4307.14|4307.14|4306.54|4306.54|4307.14|4307.14|4306.54|4306.54|0
1630665120000|2021-09-03 10:32:00|4306.09|4306.09|4306.24|4306.24|4306.24|4306.24|4306.09|4306.09|0
1630665140000|2021-09-03 10:32:20|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1630665150000|2021-09-03 10:32:30|4306.38|4306.38|4306.98|4306.98|4306.98|4306.98|4306.38|4306.38|0
1630665160000|2021-09-03 10:32:40|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1630665180000|2021-09-03 10:33:00|4307.29|4307.29|4307.14|4307.14|4307.29|4307.29|4307.14|4307.14|0
1630665190000|2021-09-03 10:33:10|4307.23|4307.23|4307.51|4307.51|4307.51|4307.51|4307.18|4307.18|0
1630665220000|2021-09-03 10:33:40|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1630665230000|2021-09-03 10:33:50|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1630665250000|2021-09-03 10:34:10|4307.71|4307.71|4307.62|4307.62|4307.71|4307.71|4307.62|4307.62|0
1630665270000|2021-09-03 10:34:30|4307.44|4307.44|4306.71|4306.71|4307.44|4307.44|4306.4|4306.4|0
1630665280000|2021-09-03 10:34:40|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1630665300000|2021-09-03 10:35:00|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1630665310000|2021-09-03 10:35:10|4306.01|4306.01|4305.71|4305.71|4306.01|4306.01|4305.71|4305.71|0
1630665320000|2021-09-03 10:35:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1630665350000|2021-09-03 10:35:50|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1630665360000|2021-09-03 10:36:00|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630665380000|2021-09-03 10:36:20|4305.43|4305.43|4305.45|4305.45|4305.45|4305.45|4305.43|4305.43|0
1630665390000|2021-09-03 10:36:30|4305.54|4305.54|4305.63|4305.63|4305.63|4305.63|4305.54|4305.54|0
1630665410000|2021-09-03 10:36:50|4305.67|4305.67|4306.06|4306.06|4306.06|4306.06|4305.67|4305.67|0
1630665440000|2021-09-03 10:37:20|4306.67|4306.67|4306.36|4306.36|4306.67|4306.67|4306.36|4306.36|0
1630665450000|2021-09-03 10:37:30|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1630665470000|2021-09-03 10:37:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1630665490000|2021-09-03 10:38:10|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1630665500000|2021-09-03 10:38:20|4306.01|4306.01|4306.32|4306.32|4306.32|4306.32|4306.01|4306.01|0
1630665510000|2021-09-03 10:38:30|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1630665520000|2021-09-03 10:38:40|4305.87|4305.87|4305.72|4305.72|4306.01|4306.01|4305.57|4305.57|0
1630665540000|2021-09-03 10:39:00|4305.87|4305.87|4305.72|4305.72|4305.87|4305.87|4305.72|4305.72|0
1630665550000|2021-09-03 10:39:10|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1630665560000|2021-09-03 10:39:20|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1630665570000|2021-09-03 10:39:30|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1630665600000|2021-09-03 10:40:00|4305.11|4305.11|4305.71|4305.71|4305.71|4305.71|4305.11|4305.11|0
1630665610000|2021-09-03 10:40:10|4305.56|4305.56|4305.65|4305.65|4305.65|4305.65|4305.56|4305.56|0
1630665640000|2021-09-03 10:40:40|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1630665700000|2021-09-03 10:41:40|4305.47|4305.47|4305.55|4305.55|4305.55|4305.55|4305.47|4305.47|0
1630665710000|2021-09-03 10:41:50|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1630665720000|2021-09-03 10:42:00|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1630665730000|2021-09-03 10:42:10|4305.35|4305.35|4305.2|4305.2|4305.35|4305.35|4305.2|4305.2|0
1630665770000|2021-09-03 10:42:50|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1630665800000|2021-09-03 10:43:20|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1630665850000|2021-09-03 10:44:10|4305.96|4305.96|4306.12|4306.12|4306.12|4306.12|4305.96|4305.96|0
1630665870000|2021-09-03 10:44:30|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1630665880000|2021-09-03 10:44:40|4305.8|4305.8|4305.78|4305.78|4305.8|4305.8|4305.78|4305.78|0
1630665890000|2021-09-03 10:44:50|4305.92|4305.92|4305.62|4305.62|4306.23|4306.23|4305.62|4305.62|0
1630665900000|2021-09-03 10:45:00|4305.54|4305.54|4305.2|4305.2|4305.54|4305.54|4305.2|4305.2|0
1630665910000|2021-09-03 10:45:10|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1630665920000|2021-09-03 10:45:20|4305.02|4305.02|4304.72|4304.72|4305.02|4305.02|4304.72|4304.72|0
1630665940000|2021-09-03 10:45:40|4304.42|4304.42|4303.81|4303.81|4304.42|4304.42|4303.81|4303.81|0
1630665950000|2021-09-03 10:45:50|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1630665960000|2021-09-03 10:46:00|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1630665970000|2021-09-03 10:46:10|4304.46|4304.46|4304.94|4304.94|4304.94|4304.94|4304.46|4304.46|0
1630666010000|2021-09-03 10:46:50|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|0
1630666020000|2021-09-03 10:47:00|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1630666030000|2021-09-03 10:47:10|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1630666040000|2021-09-03 10:47:20|4304.01|4304.01|4304.62|4304.62|4304.62|4304.62|4304.01|4304.01|0
1630666050000|2021-09-03 10:47:30|4304.71|4304.71|4304.86|4304.86|4305.01|4305.01|4304.71|4304.71|0
1630666070000|2021-09-03 10:47:50|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1630666080000|2021-09-03 10:48:00|4304.71|4304.71|4304.59|4304.59|4304.71|4304.71|4304.59|4304.59|0
1630666090000|2021-09-03 10:48:10|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1630666100000|2021-09-03 10:48:20|4305.04|4305.04|4305.16|4305.16|4305.16|4305.16|4305.04|4305.04|0
1630666110000|2021-09-03 10:48:30|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1630666120000|2021-09-03 10:48:40|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1630666160000|2021-09-03 10:49:20|4305.51|4305.51|4305.6|4305.6|4305.6|4305.6|4305.51|4305.51|0
1630666190000|2021-09-03 10:49:50|4305.49|4305.49|4305.46|4305.46|4305.58|4305.58|4305.46|4305.46|0
1630666200000|2021-09-03 10:50:00|4305.37|4305.37|4304.77|4304.77|4305.37|4305.37|4304.77|4304.77|0
1630666210000|2021-09-03 10:50:10|4305.03|4305.03|4305.06|4305.06|4305.06|4305.06|4305.03|4305.03|0
1630666230000|2021-09-03 10:50:30|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1630666240000|2021-09-03 10:50:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1630666260000|2021-09-03 10:51:00|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1630666280000|2021-09-03 10:51:20|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1630666300000|2021-09-03 10:51:40|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1630666310000|2021-09-03 10:51:50|4304.79|4304.79|4304.67|4304.67|4304.79|4304.79|4304.67|4304.67|0
1630666320000|2021-09-03 10:52:00|4304.56|4304.56|4304.22|4304.22|4304.56|4304.56|4304.22|4304.22|0
1630666340000|2021-09-03 10:52:20|4304.37|4304.37|4304.68|4304.68|4304.68|4304.68|4304.37|4304.37|0
1630666370000|2021-09-03 10:52:50|4304.38|4304.38|4303.17|4303.17|4304.38|4304.38|4303.17|4303.17|0
1630666390000|2021-09-03 10:53:10|4302.86|4302.86|4302.37|4302.37|4302.86|4302.86|4302.26|4302.26|0
1630666440000|2021-09-03 10:54:00|4302.07|4302.07|4301.76|4301.76|4302.37|4302.37|4301.76|4301.76|0
1630666450000|2021-09-03 10:54:10|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1630666460000|2021-09-03 10:54:20|4301.63|4301.63|4301.4|4301.4|4301.63|4301.63|4301.4|4301.4|0
1630666470000|2021-09-03 10:54:30|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1630666480000|2021-09-03 10:54:40|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1630666500000|2021-09-03 10:55:00|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1630666510000|2021-09-03 10:55:10|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1630666520000|2021-09-03 10:55:20|4301.25|4301.25|4301.13|4301.13|4301.25|4301.25|4301.13|4301.13|0
1630666530000|2021-09-03 10:55:30|4301.74|4301.74|4301.35|4301.35|4301.74|4301.74|4301.35|4301.35|0
1630666600000|2021-09-03 10:56:40|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1630666620000|2021-09-03 10:57:00|4301.65|4301.65|4302.15|4302.15|4302.45|4302.45|4301.54|4301.54|0
1630666630000|2021-09-03 10:57:10|4302.23|4302.23|4302.35|4302.35|4302.35|4302.35|4302.23|4302.23|0
1630666660000|2021-09-03 10:57:40|4302.04|4302.04|4301.74|4301.74|4302.04|4302.04|4301.74|4301.74|0
1630666670000|2021-09-03 10:57:50|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1630666680000|2021-09-03 10:58:00|4301.48|4301.48|4301.63|4301.63|4301.63|4301.63|4301.48|4301.48|0
1630666700000|2021-09-03 10:58:20|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1630666730000|2021-09-03 10:58:50|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1630666740000|2021-09-03 10:59:00|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1630666750000|2021-09-03 10:59:10|4302.08|4302.08|4302.38|4302.38|4302.38|4302.38|4302.08|4302.08|0
1630666760000|2021-09-03 10:59:20|4302.09|4302.09|4302.23|4302.23|4302.23|4302.23|4302.09|4302.09|0
1630666770000|2021-09-03 10:59:30|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1630666790000|2021-09-03 10:59:50|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1630666800000|2021-09-03 11:00:00|4301.54|4301.54|4300.95|4300.95|4301.54|4301.54|4300.95|4300.95|0
1630666810000|2021-09-03 11:00:10|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1630666820000|2021-09-03 11:00:20|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1630666870000|2021-09-03 11:01:10|4301.21|4301.21|4301.52|4301.52|4301.52|4301.52|4301.21|4301.21|0
1630666890000|2021-09-03 11:01:30|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1630666910000|2021-09-03 11:01:50|4302.04|4302.04|4302.34|4302.34|4302.34|4302.34|4302.04|4302.04|0
1630666920000|2021-09-03 11:02:00|4302.29|4302.29|4302.17|4302.17|4302.29|4302.29|4302.17|4302.17|0
1630666930000|2021-09-03 11:02:10|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1630666940000|2021-09-03 11:02:20|4302.17|4302.17|4303.06|4303.06|4303.06|4303.06|4302.17|4302.17|0
1630666950000|2021-09-03 11:02:30|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1630666980000|2021-09-03 11:03:00|4302.67|4302.67|4302.32|4302.32|4302.67|4302.67|4302.32|4302.32|0
1630666990000|2021-09-03 11:03:10|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630667000000|2021-09-03 11:03:20|4302.39|4302.39|4302.57|4302.57|4302.57|4302.57|4302.16|4302.16|0
1630667010000|2021-09-03 11:03:30|4302.68|4302.68|4302.57|4302.57|4302.68|4302.68|4302.57|4302.57|0
1630667020000|2021-09-03 11:03:40|4302.5|4302.5|4302.48|4302.48|4302.5|4302.5|4302.48|4302.48|0
1630667040000|2021-09-03 11:04:00|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1630667050000|2021-09-03 11:04:10|4302.5|4302.5|4302.41|4302.41|4302.5|4302.5|4302.41|4302.41|0
1630667060000|2021-09-03 11:04:20|4302.12|4302.12|4302.01|4302.01|4302.12|4302.12|4301.97|4301.97|0
1630667070000|2021-09-03 11:04:30|4301.7|4301.7|4301.31|4301.31|4301.7|4301.7|4301.31|4301.31|0
1630667080000|2021-09-03 11:04:40|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1630667090000|2021-09-03 11:04:50|4301.31|4301.31|4301.61|4301.61|4301.61|4301.61|4301.31|4301.31|0
1630667100000|2021-09-03 11:05:00|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1630667110000|2021-09-03 11:05:10|4301.55|4301.55|4301.4|4301.4|4301.55|4301.55|4301.4|4301.4|0
1630667120000|2021-09-03 11:05:20|4301.31|4301.31|4301.34|4301.34|4301.34|4301.34|4301.31|4301.31|0
1630667140000|2021-09-03 11:05:40|4301.03|4301.03|4300.73|4300.73|4301.03|4301.03|4300.73|4300.73|0
1630667150000|2021-09-03 11:05:50|4301.03|4301.03|4301.12|4301.12|4301.21|4301.21|4301.03|4301.03|0
1630667160000|2021-09-03 11:06:00|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1630667170000|2021-09-03 11:06:10|4301.73|4301.73|4301.8|4301.8|4301.8|4301.8|4301.73|4301.73|0
1630667180000|2021-09-03 11:06:20|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1630667190000|2021-09-03 11:06:30|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1630667220000|2021-09-03 11:07:00|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1630667230000|2021-09-03 11:07:10|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1630667280000|2021-09-03 11:08:00|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1630667290000|2021-09-03 11:08:10|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1630667300000|2021-09-03 11:08:20|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1630667310000|2021-09-03 11:08:30|4302.87|4302.87|4303.02|4303.02|4303.02|4303.02|4302.87|4302.87|0
1630667320000|2021-09-03 11:08:40|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|0
1630667330000|2021-09-03 11:08:50|4303.81|4303.81|4303.9|4303.9|4303.9|4303.9|4303.81|4303.81|0
1630667350000|2021-09-03 11:09:10|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1630667360000|2021-09-03 11:09:20|4303.71|4303.71|4303.66|4303.66|4303.71|4303.71|4303.66|4303.66|0
1630667370000|2021-09-03 11:09:30|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1630667380000|2021-09-03 11:09:40|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1630667390000|2021-09-03 11:09:50|4303.99|4303.99|4303.44|4303.44|4304.04|4304.04|4303.44|4303.44|0
1630667410000|2021-09-03 11:10:10|4303.39|4303.39|4303.5|4303.5|4303.5|4303.5|4303.39|4303.39|0
1630667420000|2021-09-03 11:10:20|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1630667430000|2021-09-03 11:10:30|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|0
1630667440000|2021-09-03 11:10:40|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1630667450000|2021-09-03 11:10:50|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1630667470000|2021-09-03 11:11:10|4302.86|4302.86|4302.71|4302.71|4302.86|4302.86|4302.71|4302.71|0
1630667490000|2021-09-03 11:11:30|4301.5|4301.5|4302.1|4302.1|4302.1|4302.1|4301.5|4301.5|0
1630667500000|2021-09-03 11:11:40|4301.8|4301.8|4301.69|4301.69|4301.8|4301.8|4301.69|4301.69|0
1630667520000|2021-09-03 11:12:00|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1630667580000|2021-09-03 11:13:00|4301.95|4301.95|4302.25|4302.25|4302.25|4302.25|4301.95|4301.95|0
1630667590000|2021-09-03 11:13:10|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630667600000|2021-09-03 11:13:20|4302.44|4302.44|4302.42|4302.42|4302.44|4302.44|4302.42|4302.42|0
1630667610000|2021-09-03 11:13:30|4302.27|4302.27|4302.83|4302.83|4302.88|4302.88|4302.27|4302.27|0
1630667620000|2021-09-03 11:13:40|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1630667640000|2021-09-03 11:14:00|4303.02|4303.02|4302.99|4302.99|4303.14|4303.14|4302.94|4302.94|0
1630667650000|2021-09-03 11:14:10|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1630667680000|2021-09-03 11:14:40|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1630667700000|2021-09-03 11:15:00|4302.39|4302.39|4302.08|4302.08|4302.69|4302.69|4302.08|4302.08|0
1630667710000|2021-09-03 11:15:10|4302.23|4302.23|4302.36|4302.36|4302.42|4302.42|4302.23|4302.23|0
1630667720000|2021-09-03 11:15:20|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1630667740000|2021-09-03 11:15:40|4302.55|4302.55|4302.79|4302.79|4302.79|4302.79|4302.55|4302.55|0
1630667750000|2021-09-03 11:15:50|4302.64|4302.64|4302.62|4302.62|4302.64|4302.64|4302.62|4302.62|0
1630667770000|2021-09-03 11:16:10|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1630667780000|2021-09-03 11:16:20|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630667790000|2021-09-03 11:16:30|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1630667800000|2021-09-03 11:16:40|4303.29|4303.29|4303.6|4303.6|4303.6|4303.6|4303.29|4303.29|0
1630667810000|2021-09-03 11:16:50|4303.56|4303.56|4303.1|4303.1|4303.56|4303.56|4303.1|4303.1|0
1630667820000|2021-09-03 11:17:00|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1630667840000|2021-09-03 11:17:20|4303.03|4303.03|4303.48|4303.48|4303.48|4303.48|4303.03|4303.03|0
1630667860000|2021-09-03 11:17:40|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1630667880000|2021-09-03 11:18:00|4303.17|4303.17|4302.38|4302.38|4303.17|4303.17|4302.38|4302.38|0
1630667920000|2021-09-03 11:18:40|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1630667940000|2021-09-03 11:19:00|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1630667950000|2021-09-03 11:19:10|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1630667980000|2021-09-03 11:19:40|4302.07|4302.07|4302.22|4302.22|4302.37|4302.37|4302.07|4302.07|0
1630667990000|2021-09-03 11:19:50|4302.34|4302.34|4302.22|4302.22|4302.34|4302.34|4302.22|4302.22|0
1630668000000|2021-09-03 11:20:00|4302.2|4302.2|4303|4303|4303|4303|4302.09|4302.09|0
1630668020000|2021-09-03 11:20:20|4303.3|4303.3|4303.91|4303.91|4303.91|4303.91|4303.3|4303.3|0
1630668030000|2021-09-03 11:20:30|4303.61|4303.61|4303.91|4303.91|4303.91|4303.91|4303.61|4303.61|0
1630668040000|2021-09-03 11:20:40|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1630668050000|2021-09-03 11:20:50|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1630668070000|2021-09-03 11:21:10|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1630668090000|2021-09-03 11:21:30|4303.92|4303.92|4303.78|4303.78|4303.92|4303.92|4303.63|4303.63|0
1630668110000|2021-09-03 11:21:50|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1630668120000|2021-09-03 11:22:00|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1630668140000|2021-09-03 11:22:20|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1630668150000|2021-09-03 11:22:30|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1630668160000|2021-09-03 11:22:40|4304.1|4304.1|4304|4304|4304.1|4304.1|4303.95|4303.95|0
1630668170000|2021-09-03 11:22:50|4303.7|4303.7|4303.39|4303.39|4303.7|4303.7|4303.39|4303.39|0
1630668180000|2021-09-03 11:23:00|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1630668190000|2021-09-03 11:23:10|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1630668210000|2021-09-03 11:23:30|4303.25|4303.25|4303.29|4303.29|4303.29|4303.29|4303.25|4303.25|0
1630668270000|2021-09-03 11:24:30|4303.03|4303.03|4303.17|4303.17|4303.17|4303.17|4303.03|4303.03|0
1630668280000|2021-09-03 11:24:40|4303.48|4303.48|4303.45|4303.45|4303.48|4303.48|4303.45|4303.45|0
1630668300000|2021-09-03 11:25:00|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1630668310000|2021-09-03 11:25:10|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1630668340000|2021-09-03 11:25:40|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1630668360000|2021-09-03 11:26:00|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1630668370000|2021-09-03 11:26:10|4302.48|4302.48|4302.48|4302.48|4302.78|4302.78|4302.48|4302.48|0
1630668380000|2021-09-03 11:26:20|4302.59|4302.59|4302.46|4302.46|4302.68|4302.68|4302.46|4302.46|0
1630668390000|2021-09-03 11:26:30|4302.15|4302.15|4301.21|4301.21|4302.15|4302.15|4301.21|4301.21|0
1630668400000|2021-09-03 11:26:40|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1630668420000|2021-09-03 11:27:00|4300.3|4300.3|4300|4300|4300.3|4300.3|4300|4300|0
1630668440000|2021-09-03 11:27:20|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1630668450000|2021-09-03 11:27:30|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1630668470000|2021-09-03 11:27:50|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1630668480000|2021-09-03 11:28:00|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1630668490000|2021-09-03 11:28:10|4300.59|4300.59|4300.89|4300.89|4300.89|4300.89|4300.59|4300.59|0
1630668500000|2021-09-03 11:28:20|4300.59|4300.59|4300.09|4300.09|4300.59|4300.59|4299.98|4299.98|0
1630668510000|2021-09-03 11:28:30|4300.32|4300.32|4300.14|4300.14|4300.32|4300.32|4300.14|4300.14|0
1630668520000|2021-09-03 11:28:40|4300.19|4300.19|4300.17|4300.17|4300.19|4300.19|4300.17|4300.17|0
1630668540000|2021-09-03 11:29:00|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1630668560000|2021-09-03 11:29:20|4300.29|4300.29|4300.44|4300.44|4300.44|4300.44|4300.29|4300.29|0
1630668570000|2021-09-03 11:29:30|4300.62|4300.62|4300.92|4300.92|4300.92|4300.92|4300.62|4300.62|0
1630668580000|2021-09-03 11:29:40|4300.83|4300.83|4300.92|4300.92|4300.92|4300.92|4300.83|4300.83|0
1630668600000|2021-09-03 11:30:00|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1630668610000|2021-09-03 11:30:10|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1630668620000|2021-09-03 11:30:20|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1630668630000|2021-09-03 11:30:30|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1630668650000|2021-09-03 11:30:50|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1630668660000|2021-09-03 11:31:00|4301.05|4301.05|4301.35|4301.35|4301.35|4301.35|4301.05|4301.05|0
1630668690000|2021-09-03 11:31:30|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1630668720000|2021-09-03 11:32:00|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1630668730000|2021-09-03 11:32:10|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1630668750000|2021-09-03 11:32:30|4301.94|4301.94|4301.79|4301.79|4301.94|4301.94|4301.49|4301.49|0
1630668760000|2021-09-03 11:32:40|4301.77|4301.77|4301.46|4301.46|4301.77|4301.77|4301.46|4301.46|0
1630668780000|2021-09-03 11:33:00|4301.41|4301.41|4301.71|4301.71|4301.71|4301.71|4301.41|4301.41|0
1630668790000|2021-09-03 11:33:10|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1630668800000|2021-09-03 11:33:20|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|0
1630668810000|2021-09-03 11:33:30|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1630668820000|2021-09-03 11:33:40|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1630668830000|2021-09-03 11:33:50|4301.44|4301.44|4301.33|4301.33|4301.44|4301.44|4301.33|4301.33|0
1630668840000|2021-09-03 11:34:00|4301.44|4301.44|4301.62|4301.62|4301.73|4301.73|4301.44|4301.44|0
1630668850000|2021-09-03 11:34:10|4301.67|4301.67|4301.72|4301.72|4301.72|4301.72|4301.67|4301.67|0
1630668860000|2021-09-03 11:34:20|4301.42|4301.42|4300.22|4300.22|4301.42|4301.42|4300.22|4300.22|0
1630668870000|2021-09-03 11:34:30|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1630668900000|2021-09-03 11:35:00|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1630668910000|2021-09-03 11:35:10|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1630668980000|2021-09-03 11:36:20|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630668990000|2021-09-03 11:36:30|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1630669010000|2021-09-03 11:36:50|4300.56|4300.56|4300.59|4300.59|4300.59|4300.59|4300.48|4300.48|0
1630669020000|2021-09-03 11:37:00|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1630669060000|2021-09-03 11:37:40|4300.75|4300.75|4300.44|4300.44|4300.75|4300.75|4300.29|4300.29|0
1630669110000|2021-09-03 11:38:30|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1630669120000|2021-09-03 11:38:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1630669130000|2021-09-03 11:38:50|4300.14|4300.14|4299.96|4299.96|4300.25|4300.25|4299.96|4299.96|0
1630669140000|2021-09-03 11:39:00|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1630669150000|2021-09-03 11:39:10|4300.42|4300.42|4300.11|4300.11|4300.42|4300.42|4300.11|4300.11|0
1630669160000|2021-09-03 11:39:20|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1630669170000|2021-09-03 11:39:30|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1630669180000|2021-09-03 11:39:40|4300.25|4300.25|4300.2|4300.2|4300.25|4300.25|4300.2|4300.2|0
1630669190000|2021-09-03 11:39:50|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1630669200000|2021-09-03 11:40:00|4300.12|4300.12|4298.62|4298.62|4300.12|4300.12|4298.62|4298.62|0
1630669210000|2021-09-03 11:40:10|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1630669230000|2021-09-03 11:40:30|4298.66|4298.66|4298.61|4298.61|4298.66|4298.66|4298.61|4298.61|0
1630669240000|2021-09-03 11:40:40|4298.87|4298.87|4298.78|4298.78|4298.87|4298.87|4298.78|4298.78|0
1630669250000|2021-09-03 11:40:50|4298.93|4298.93|4299.18|4299.18|4299.18|4299.18|4298.93|4298.93|0
1630669260000|2021-09-03 11:41:00|4299.09|4299.09|4299.15|4299.15|4299.15|4299.15|4299|4299|0
1630669270000|2021-09-03 11:41:10|4299.26|4299.26|4300.17|4300.17|4300.17|4300.17|4299.26|4299.26|0
1630669280000|2021-09-03 11:41:20|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1630669290000|2021-09-03 11:41:30|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1630669310000|2021-09-03 11:41:50|4299.9|4299.9|4300.01|4300.01|4300.01|4300.01|4299.9|4299.9|0
1630669320000|2021-09-03 11:42:00|4300.12|4300.12|4300.27|4300.27|4300.27|4300.27|4300.12|4300.12|0
1630669330000|2021-09-03 11:42:10|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1630669360000|2021-09-03 11:42:40|4300.68|4300.68|4300.68|4300.68|4300.83|4300.83|4300.68|4300.68|0
1630669380000|2021-09-03 11:43:00|4300.38|4300.38|4300.23|4300.23|4300.38|4300.38|4300.08|4300.08|0
1630669410000|2021-09-03 11:43:30|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1630669420000|2021-09-03 11:43:40|4300.3|4300.3|4300.35|4300.35|4300.35|4300.35|4300.3|4300.3|0
1630669440000|2021-09-03 11:44:00|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1630669450000|2021-09-03 11:44:10|4299.5|4299.5|4299.8|4299.8|4299.8|4299.8|4299.5|4299.5|0
1630669470000|2021-09-03 11:44:30|4299.66|4299.66|4299.48|4299.48|4299.66|4299.66|4299.35|4299.35|0
1630669480000|2021-09-03 11:44:40|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1630669490000|2021-09-03 11:44:50|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1630669500000|2021-09-03 11:45:00|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.17|4298.17|0
1630669520000|2021-09-03 11:45:20|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1630669530000|2021-09-03 11:45:30|4298.47|4298.47|4298.28|4298.28|4298.58|4298.58|4298.28|4298.28|0
1630669540000|2021-09-03 11:45:40|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1630669560000|2021-09-03 11:46:00|4298.51|4298.51|4298.37|4298.37|4298.51|4298.51|4298.37|4298.37|0
1630669570000|2021-09-03 11:46:10|4298.45|4298.45|4298.49|4298.49|4298.49|4298.49|4298.45|4298.45|0
1630669580000|2021-09-03 11:46:20|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1630669590000|2021-09-03 11:46:30|4298.49|4298.49|4298.44|4298.44|4298.49|4298.49|4298.44|4298.44|0
1630669600000|2021-09-03 11:46:40|4298.35|4298.35|4297.85|4297.85|4298.35|4298.35|4297.85|4297.85|0
1630669630000|2021-09-03 11:47:10|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1630669640000|2021-09-03 11:47:20|4297.41|4297.41|4297.55|4297.55|4297.55|4297.55|4297.41|4297.41|0
1630669650000|2021-09-03 11:47:30|4297.7|4297.7|4297.55|4297.55|4297.7|4297.7|4297.55|4297.55|0
1630669660000|2021-09-03 11:47:40|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1630669680000|2021-09-03 11:48:00|4297.68|4297.68|4297.64|4297.64|4297.68|4297.68|4297.64|4297.64|0
1630669710000|2021-09-03 11:48:30|4297.34|4297.34|4297.03|4297.03|4297.34|4297.34|4297.03|4297.03|0
1630669720000|2021-09-03 11:48:40|4297.34|4297.34|4297.31|4297.31|4297.34|4297.34|4297.31|4297.31|0
1630669750000|2021-09-03 11:49:10|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1630669760000|2021-09-03 11:49:20|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1630669770000|2021-09-03 11:49:30|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1630669780000|2021-09-03 11:49:40|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1630669790000|2021-09-03 11:49:50|4297.66|4297.66|4297.61|4297.61|4297.66|4297.66|4297.61|4297.61|0
1630669810000|2021-09-03 11:50:10|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1630669820000|2021-09-03 11:50:20|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1630669830000|2021-09-03 11:50:30|4297.39|4297.39|4297.33|4297.33|4297.39|4297.39|4297.33|4297.33|0
1630669840000|2021-09-03 11:50:40|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1630669850000|2021-09-03 11:50:50|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1630669860000|2021-09-03 11:51:00|4297.39|4297.39|4297.36|4297.36|4297.39|4297.39|4297.36|4297.36|0
1630669890000|2021-09-03 11:51:30|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1630669990000|2021-09-03 11:53:10|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1630670000000|2021-09-03 11:53:20|4296.86|4296.86|4296.55|4296.55|4296.86|4296.86|4296.55|4296.55|0
1630670010000|2021-09-03 11:53:30|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1630670020000|2021-09-03 11:53:40|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1630670030000|2021-09-03 11:53:50|4296.71|4296.71|4296.62|4296.62|4296.71|4296.71|4296.62|4296.62|0
1630670040000|2021-09-03 11:54:00|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1630670060000|2021-09-03 11:54:20|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1630670100000|2021-09-03 11:55:00|4296.1|4296.1|4296.44|4296.44|4296.44|4296.44|4296.1|4296.1|0
1630670120000|2021-09-03 11:55:20|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1630670130000|2021-09-03 11:55:30|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|4296.12|0
1630670140000|2021-09-03 11:55:40|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1630670160000|2021-09-03 11:56:00|4296.72|4296.72|4296.72|4296.72|4297.03|4297.03|4296.72|4296.72|0
1630670180000|2021-09-03 11:56:20|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1630670210000|2021-09-03 11:56:50|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1630670240000|2021-09-03 11:57:20|4295.36|4295.36|4295.66|4295.66|4295.66|4295.66|4295.36|4295.36|0
1630670250000|2021-09-03 11:57:30|4295.36|4295.36|4295.62|4295.62|4295.62|4295.62|4295.01|4295.01|0
1630670260000|2021-09-03 11:57:40|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1630670270000|2021-09-03 11:57:50|4296.01|4296.01|4296.56|4296.56|4296.61|4296.61|4296.01|4296.01|0
1630670290000|2021-09-03 11:58:10|4296.26|4296.26|4296.37|4296.37|4296.37|4296.37|4296.26|4296.26|0
1630670310000|2021-09-03 11:58:30|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1630670360000|2021-09-03 11:59:20|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|0
1630670370000|2021-09-03 11:59:30|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1630670400000|2021-09-03 12:00:00|4296.86|4296.86|4297.01|4297.01|4297.01|4297.01|4296.86|4296.86|0
1630670410000|2021-09-03 12:00:10|4297.12|4297.12|4297.28|4297.28|4297.28|4297.28|4297.12|4297.12|0
1630670430000|2021-09-03 12:00:30|4297.32|4297.32|4297.36|4297.36|4297.36|4297.36|4297.32|4297.32|0
1630670440000|2021-09-03 12:00:40|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1630670450000|2021-09-03 12:00:50|4297.36|4297.36|4297.96|4297.96|4297.96|4297.96|4297.36|4297.36|0
1630670460000|2021-09-03 12:01:00|4298|4298|4298|4298|4298|4298|4298|4298|0
1630670480000|2021-09-03 12:01:20|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1630670490000|2021-09-03 12:01:30|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1630670500000|2021-09-03 12:01:40|4298.22|4298.22|4298.27|4298.27|4298.27|4298.27|4298.22|4298.22|0
1630670510000|2021-09-03 12:01:50|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1630670530000|2021-09-03 12:02:10|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1630670540000|2021-09-03 12:02:20|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1630670550000|2021-09-03 12:02:30|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1630670560000|2021-09-03 12:02:40|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1630670570000|2021-09-03 12:02:50|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1630670590000|2021-09-03 12:03:10|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1630670600000|2021-09-03 12:03:20|4298.43|4298.43|4298.58|4298.58|4298.58|4298.58|4298.43|4298.43|0
1630670620000|2021-09-03 12:03:40|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1630670630000|2021-09-03 12:03:50|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1630670680000|2021-09-03 12:04:40|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1630670690000|2021-09-03 12:04:50|4298.7|4298.7|4298.68|4298.68|4298.7|4298.7|4298.68|4298.68|0
1630670700000|2021-09-03 12:05:00|4298.65|4298.65|4298.35|4298.35|4298.65|4298.65|4298.35|4298.35|0
1630670750000|2021-09-03 12:05:50|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1630670770000|2021-09-03 12:06:10|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1630670790000|2021-09-03 12:06:30|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1630670800000|2021-09-03 12:06:40|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1630670820000|2021-09-03 12:07:00|4298.93|4298.93|4298.63|4298.63|4298.93|4298.93|4298.63|4298.63|0
1630670840000|2021-09-03 12:07:20|4298.94|4298.94|4298.79|4298.79|4298.94|4298.94|4298.79|4298.79|0
1630670850000|2021-09-03 12:07:30|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1630670860000|2021-09-03 12:07:40|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1630670870000|2021-09-03 12:07:50|4298.6|4298.6|4298.2|4298.2|4298.6|4298.6|4298.2|4298.2|0
1630670910000|2021-09-03 12:08:30|4298.16|4298.16|4297.42|4297.42|4298.16|4298.16|4297.42|4297.42|0
1630670920000|2021-09-03 12:08:40|4297.33|4297.33|4297.26|4297.26|4297.33|4297.33|4297.24|4297.24|0
1630670930000|2021-09-03 12:08:50|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1630670950000|2021-09-03 12:09:10|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1630670960000|2021-09-03 12:09:20|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1630671000000|2021-09-03 12:10:00|4297.15|4297.15|4297.13|4297.13|4297.15|4297.15|4297.13|4297.13|0
1630671040000|2021-09-03 12:10:40|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1630671070000|2021-09-03 12:11:10|4296.53|4296.53|4295.92|4295.92|4296.53|4296.53|4295.92|4295.92|0
1630671090000|2021-09-03 12:11:30|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1630671100000|2021-09-03 12:11:40|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1630671110000|2021-09-03 12:11:50|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|0
1630671150000|2021-09-03 12:12:30|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1630671160000|2021-09-03 12:12:40|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1630671180000|2021-09-03 12:13:00|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1630671200000|2021-09-03 12:13:20|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1630671210000|2021-09-03 12:13:30|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1630671220000|2021-09-03 12:13:40|4295.52|4295.52|4295.43|4295.43|4295.52|4295.52|4295.43|4295.43|0
1630671240000|2021-09-03 12:14:00|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1630671250000|2021-09-03 12:14:10|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1630671260000|2021-09-03 12:14:20|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1630671270000|2021-09-03 12:14:30|4294.83|4294.83|4294.97|4294.97|4294.97|4294.97|4294.83|4294.83|0
1630671280000|2021-09-03 12:14:40|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1630671300000|2021-09-03 12:15:00|4294.97|4294.97|4294.92|4294.92|4294.97|4294.97|4294.92|4294.92|0
1630671310000|2021-09-03 12:15:10|4295.01|4295.01|4295.01|4295.01|4295.31|4295.31|4295.01|4295.01|0
1630671340000|2021-09-03 12:15:40|4294.71|4294.71|4294.71|4294.71|4294.82|4294.82|4294.71|4294.71|0
1630671380000|2021-09-03 12:16:20|4294.86|4294.86|4295.16|4295.16|4295.16|4295.16|4294.86|4294.86|0
1630671390000|2021-09-03 12:16:30|4295.05|4295.05|4294.71|4294.71|4295.05|4295.05|4294.59|4294.59|0
1630671400000|2021-09-03 12:16:40|4294.1|4294.1|4293.95|4293.95|4294.1|4294.1|4293.95|4293.95|0
1630671410000|2021-09-03 12:16:50|4293.81|4293.81|4293.84|4293.84|4293.84|4293.84|4293.81|4293.81|0
1630671420000|2021-09-03 12:17:00|4293.88|4293.88|4293.28|4293.28|4293.88|4293.88|4293.28|4293.28|0
1630671430000|2021-09-03 12:17:10|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1630671440000|2021-09-03 12:17:20|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1630671480000|2021-09-03 12:18:00|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1630671510000|2021-09-03 12:18:30|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1630671520000|2021-09-03 12:18:40|4292.5|4292.5|4291.9|4291.9|4292.5|4292.5|4291.9|4291.9|0
1630671550000|2021-09-03 12:19:10|4291.75|4291.75|4291.9|4291.9|4291.9|4291.9|4291.75|4291.75|0
1630671560000|2021-09-03 12:19:20|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1630671580000|2021-09-03 12:19:40|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1630671590000|2021-09-03 12:19:50|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|0
1630671610000|2021-09-03 12:20:10|4291.89|4291.89|4291.13|4291.13|4291.89|4291.89|4290.86|4290.86|0
1630671620000|2021-09-03 12:20:20|4291.09|4291.09|4291.45|4291.45|4291.54|4291.54|4291.09|4291.09|0
1630671640000|2021-09-03 12:20:40|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1630671650000|2021-09-03 12:20:50|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|0
1630671670000|2021-09-03 12:21:10|4291.98|4291.98|4292.1|4292.1|4292.1|4292.1|4291.98|4291.98|0
1630671680000|2021-09-03 12:21:20|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1630671700000|2021-09-03 12:21:40|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1630671710000|2021-09-03 12:21:50|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1630671720000|2021-09-03 12:22:00|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1630671740000|2021-09-03 12:22:20|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|0
1630671750000|2021-09-03 12:22:30|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1630671770000|2021-09-03 12:22:50|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1630671780000|2021-09-03 12:23:00|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1630671790000|2021-09-03 12:23:10|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1630671810000|2021-09-03 12:23:30|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1630671830000|2021-09-03 12:23:50|4294.28|4294.28|4293.68|4293.68|4294.28|4294.28|4293.68|4293.68|0
1630671840000|2021-09-03 12:24:00|4293.37|4293.37|4293.15|4293.15|4293.37|4293.37|4293.15|4293.15|0
1630671850000|2021-09-03 12:24:10|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1630671870000|2021-09-03 12:24:30|4292.24|4292.24|4292.09|4292.09|4292.24|4292.24|4292.09|4292.09|0
1630671880000|2021-09-03 12:24:40|4291.48|4291.48|4291.18|4291.18|4291.48|4291.48|4291.18|4291.18|0
1630671900000|2021-09-03 12:25:00|4291.48|4291.48|4291.18|4291.18|4291.48|4291.48|4291.18|4291.18|0
1630671920000|2021-09-03 12:25:20|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1630671970000|2021-09-03 12:26:10|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1630671980000|2021-09-03 12:26:20|4292.13|4292.13|4292.13|4292.13|4292.17|4292.17|4292.13|4292.13|0
1630671990000|2021-09-03 12:26:30|4292.28|4292.28|4291.37|4291.37|4292.28|4292.28|4291.37|4291.37|0
1630672000000|2021-09-03 12:26:40|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1630672020000|2021-09-03 12:27:00|4291.76|4291.76|4292.5|4292.5|4292.5|4292.5|4291.76|4291.76|0
1630672030000|2021-09-03 12:27:10|4292.81|4292.81|4292.5|4292.5|4292.81|4292.81|4292.5|4292.5|0
1630672040000|2021-09-03 12:27:20|4292.71|4292.71|4293.01|4293.01|4293.01|4293.01|4292.71|4292.71|0
1630672050000|2021-09-03 12:27:30|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1630672060000|2021-09-03 12:27:40|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1630672070000|2021-09-03 12:27:50|4292.41|4292.41|4292.25|4292.25|4292.56|4292.56|4292.25|4292.25|0
1630672080000|2021-09-03 12:28:00|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|0
1630672090000|2021-09-03 12:28:10|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1630672130000|2021-09-03 12:28:50|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|0
1630672140000|2021-09-03 12:29:00|4290.43|4290.43|4291.04|4291.04|4291.04|4291.04|4290.43|4290.43|0
1630672150000|2021-09-03 12:29:10|4290.93|4290.93|4290.55|4290.55|4290.93|4290.93|4290.25|4290.25|0
1630672160000|2021-09-03 12:29:20|4290.25|4290.25|4290.55|4290.55|4290.55|4290.55|4290.25|4290.25|0
1630672170000|2021-09-03 12:29:30|4290.85|4290.85|4290.85|4290.85|4290.96|4290.96|4290.85|4290.85|0
1630672180000|2021-09-03 12:29:40|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|0
1630672190000|2021-09-03 12:29:50|4290.6|4290.6|4291.86|4291.86|4291.86|4291.86|4290.6|4290.6|0
1630672200000|2021-09-03 12:30:00|4291.47|4291.47|4293.04|4293.04|4293.04|4293.04|4291.32|4291.32|0
1630672210000|2021-09-03 12:30:10|4293.34|4293.34|4294.83|4294.83|4294.98|4294.98|4293.34|4293.34|0
1630672220000|2021-09-03 12:30:20|4295.12|4295.12|4294.54|4294.54|4295.27|4295.27|4294.54|4294.54|0
1630672230000|2021-09-03 12:30:30|4294.45|4294.45|4294.02|4294.02|4295.02|4295.02|4293.95|4293.95|0
1630672240000|2021-09-03 12:30:40|4293.87|4293.87|4293.98|4293.98|4294.01|4294.01|4293.31|4293.31|0
1630672250000|2021-09-03 12:30:50|4294.03|4294.03|4294.4|4294.4|4294.4|4294.4|4293.07|4293.07|0
1630672260000|2021-09-03 12:31:00|4293.49|4293.49|4293.82|4293.82|4293.82|4293.82|4293.49|4293.49|0
1630672270000|2021-09-03 12:31:10|4293.51|4293.51|4293.21|4293.21|4293.66|4293.66|4292.91|4292.91|0
1630672280000|2021-09-03 12:31:20|4293.06|4293.06|4291.9|4291.9|4293.06|4293.06|4291.9|4291.9|0
1630672290000|2021-09-03 12:31:30|4291.88|4291.88|4291.68|4291.68|4292.02|4292.02|4291.53|4291.53|0
1630672300000|2021-09-03 12:31:40|4291.53|4291.53|4291.22|4291.22|4291.53|4291.53|4291.22|4291.22|0
1630672310000|2021-09-03 12:31:50|4291.1|4291.1|4291.4|4291.4|4291.4|4291.4|4291.1|4291.1|0
1630672320000|2021-09-03 12:32:00|4292|4292|4292|4292|4292|4292|4292|4292|0
1630672330000|2021-09-03 12:32:10|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1630672340000|2021-09-03 12:32:20|4290.8|4290.8|4290.51|4290.51|4290.8|4290.8|4290.51|4290.51|0
1630672350000|2021-09-03 12:32:30|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1630672360000|2021-09-03 12:32:40|4290.58|4290.58|4290.75|4290.75|4291.18|4291.18|4290.58|4290.58|0
1630672380000|2021-09-03 12:33:00|4290.45|4290.45|4290.47|4290.47|4290.47|4290.47|4290.36|4290.36|0
1630672390000|2021-09-03 12:33:10|4290.32|4290.32|4290.32|4290.32|4290.47|4290.47|4290.32|4290.32|0
1630672400000|2021-09-03 12:33:20|4290.2|4290.2|4289.79|4289.79|4290.2|4290.2|4289.79|4289.79|0
1630672410000|2021-09-03 12:33:30|4289.68|4289.68|4289.59|4289.59|4289.68|4289.68|4289.59|4289.59|0
1630672420000|2021-09-03 12:33:40|4289.28|4289.28|4288.68|4288.68|4289.28|4289.28|4288.68|4288.68|0
1630672430000|2021-09-03 12:33:50|4288.98|4288.98|4288.87|4288.87|4288.98|4288.98|4288.87|4288.87|0
1630672440000|2021-09-03 12:34:00|4288.72|4288.72|4289.17|4289.17|4289.17|4289.17|4288.72|4288.72|0
1630672460000|2021-09-03 12:34:20|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1630672470000|2021-09-03 12:34:30|4288.82|4288.82|4288.96|4288.96|4288.96|4288.96|4288.82|4288.82|0
1630672480000|2021-09-03 12:34:40|4288.85|4288.85|4287.42|4287.42|4288.85|4288.85|4287.42|4287.42|0
1630672490000|2021-09-03 12:34:50|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1630672500000|2021-09-03 12:35:00|4287.87|4287.87|4288.01|4288.01|4288.01|4288.01|4287.87|4287.87|0
1630672520000|2021-09-03 12:35:20|4288.32|4288.32|4288.1|4288.1|4288.32|4288.32|4286.8|4286.8|0
1630672530000|2021-09-03 12:35:30|4288.14|4288.14|4287.84|4287.84|4288.14|4288.14|4287.84|4287.84|0
1630672550000|2021-09-03 12:35:50|4288.14|4288.14|4289.02|4289.02|4289.02|4289.02|4288.14|4288.14|0
1630672560000|2021-09-03 12:36:00|4289.06|4289.06|4289.54|4289.54|4289.54|4289.54|4289.06|4289.06|0
1630672580000|2021-09-03 12:36:20|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1630672590000|2021-09-03 12:36:30|4290.75|4290.75|4290.23|4290.23|4291.02|4291.02|4290.23|4290.23|0
1630672600000|2021-09-03 12:36:40|4290.53|4290.53|4289.39|4289.39|4290.53|4290.53|4289.39|4289.39|0
1630672620000|2021-09-03 12:37:00|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1630672630000|2021-09-03 12:37:10|4289.39|4289.39|4289.28|4289.28|4289.39|4289.39|4289.28|4289.28|0
1630672640000|2021-09-03 12:37:20|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1630672650000|2021-09-03 12:37:30|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1630672660000|2021-09-03 12:37:40|4289.21|4289.21|4289.01|4289.01|4289.21|4289.21|4289.01|4289.01|0
1630672670000|2021-09-03 12:37:50|4288.98|4288.98|4287.63|4287.63|4288.98|4288.98|4287.33|4287.33|0
1630672680000|2021-09-03 12:38:00|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1630672700000|2021-09-03 12:38:20|4287.63|4287.63|4287.94|4287.94|4287.94|4287.94|4287.63|4287.63|0
1630672710000|2021-09-03 12:38:30|4287.34|4287.34|4286.64|4286.64|4287.34|4287.34|4286.64|4286.64|0
1630672720000|2021-09-03 12:38:40|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1630672730000|2021-09-03 12:38:50|4287.03|4287.03|4287.43|4287.43|4287.43|4287.43|4287.03|4287.03|0
1630672740000|2021-09-03 12:39:00|4287.46|4287.46|4287.69|4287.69|4287.69|4287.69|4287.46|4287.46|0
1630672750000|2021-09-03 12:39:10|4287.39|4287.39|4286.52|4286.52|4287.39|4287.39|4286.52|4286.52|0
1630672760000|2021-09-03 12:39:20|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1630672790000|2021-09-03 12:39:50|4286.13|4286.13|4285.82|4285.82|4286.13|4286.13|4285.82|4285.82|0
1630672800000|2021-09-03 12:40:00|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1630672810000|2021-09-03 12:40:10|4285.9|4285.9|4285.61|4285.61|4285.9|4285.9|4285.61|4285.61|0
1630672820000|2021-09-03 12:40:20|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1630672830000|2021-09-03 12:40:30|4285.82|4285.82|4285.91|4285.91|4285.91|4285.91|4285.52|4285.52|0
1630672840000|2021-09-03 12:40:40|4286.02|4286.02|4286.14|4286.14|4286.14|4286.14|4286.02|4286.02|0
1630672850000|2021-09-03 12:40:50|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1630672890000|2021-09-03 12:41:30|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1630672910000|2021-09-03 12:41:50|4286.44|4286.44|4286.62|4286.62|4286.88|4286.88|4286.44|4286.44|0
1630672920000|2021-09-03 12:42:00|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1630672930000|2021-09-03 12:42:10|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1630672940000|2021-09-03 12:42:20|4286.31|4286.31|4285.83|4285.83|4286.31|4286.31|4285.72|4285.72|0
1630672950000|2021-09-03 12:42:30|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1630672960000|2021-09-03 12:42:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1630672970000|2021-09-03 12:42:50|4285.15|4285.15|4284.71|4284.71|4285.15|4285.15|4284.71|4284.71|0
1630672980000|2021-09-03 12:43:00|4285.01|4285.01|4284.75|4284.75|4285.05|4285.05|4284.75|4284.75|0
1630672990000|2021-09-03 12:43:10|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1630673000000|2021-09-03 12:43:20|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1630673020000|2021-09-03 12:43:40|4284.41|4284.41|4284.1|4284.1|4284.71|4284.71|4284.1|4284.1|0
1630673030000|2021-09-03 12:43:50|4284.41|4284.41|4285.16|4285.16|4285.16|4285.16|4284.41|4284.41|0
1630673040000|2021-09-03 12:44:00|4285.12|4285.12|4284.81|4284.81|4285.12|4285.12|4284.81|4284.81|0
1630673050000|2021-09-03 12:44:10|4285.12|4285.12|4285.06|4285.06|4285.12|4285.12|4284.97|4284.97|0
1630673070000|2021-09-03 12:44:30|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|0
1630673090000|2021-09-03 12:44:50|4284.92|4284.92|4284.81|4284.81|4284.92|4284.92|4284.81|4284.81|0
1630673110000|2021-09-03 12:45:10|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1630673120000|2021-09-03 12:45:20|4284.59|4284.59|4284.5|4284.5|4284.59|4284.59|4284.5|4284.5|0
1630673130000|2021-09-03 12:45:30|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1630673150000|2021-09-03 12:45:50|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1630673160000|2021-09-03 12:46:00|4284.66|4284.66|4285.12|4285.12|4285.12|4285.12|4284.51|4284.51|0
1630673170000|2021-09-03 12:46:10|4285.27|4285.27|4284.96|4284.96|4285.27|4285.27|4284.96|4284.96|0
1630673190000|2021-09-03 12:46:30|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|0
1630673200000|2021-09-03 12:46:40|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1630673210000|2021-09-03 12:46:50|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1630673230000|2021-09-03 12:47:10|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1630673240000|2021-09-03 12:47:20|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1630673250000|2021-09-03 12:47:30|4284.18|4284.18|4283.88|4283.88|4284.18|4284.18|4283.88|4283.88|0
1630673270000|2021-09-03 12:47:50|4284.23|4284.23|4284.42|4284.42|4284.42|4284.42|4284.23|4284.23|0
1630673280000|2021-09-03 12:48:00|4284.45|4284.45|4284.47|4284.47|4284.61|4284.61|4284.45|4284.45|0
1630673320000|2021-09-03 12:48:40|4284.64|4284.64|4285.25|4285.25|4285.25|4285.25|4284.64|4284.64|0
1630673330000|2021-09-03 12:48:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1630673340000|2021-09-03 12:49:00|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1630673370000|2021-09-03 12:49:30|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1630673380000|2021-09-03 12:49:40|4284.47|4284.47|4284.12|4284.12|4284.47|4284.47|4284.12|4284.12|0
1630673390000|2021-09-03 12:49:50|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1630673400000|2021-09-03 12:50:00|4284.12|4284.12|4283.51|4283.51|4284.12|4284.12|4283.51|4283.51|0
1630673410000|2021-09-03 12:50:10|4283.42|4283.42|4283.72|4283.72|4283.72|4283.72|4283.42|4283.42|0
1630673420000|2021-09-03 12:50:20|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1630673440000|2021-09-03 12:50:40|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|0
1630673460000|2021-09-03 12:51:00|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1630673470000|2021-09-03 12:51:10|4283.5|4283.5|4283.35|4283.35|4283.5|4283.5|4283.35|4283.35|0
1630673480000|2021-09-03 12:51:20|4283.05|4283.05|4283.39|4283.39|4283.39|4283.39|4283.05|4283.05|0
1630673490000|2021-09-03 12:51:30|4283.69|4283.69|4283.43|4283.43|4283.73|4283.73|4283.43|4283.43|0
1630673500000|2021-09-03 12:51:40|4283.45|4283.45|4283.7|4283.7|4283.7|4283.7|4283.4|4283.4|0
1630673510000|2021-09-03 12:51:50|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1630673530000|2021-09-03 12:52:10|4283.53|4283.53|4283.38|4283.38|4283.53|4283.53|4283.38|4283.38|0
1630673540000|2021-09-03 12:52:20|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1630673560000|2021-09-03 12:52:40|4283.38|4283.38|4283.08|4283.08|4283.38|4283.38|4283.08|4283.08|0
1630673590000|2021-09-03 12:53:10|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1630673630000|2021-09-03 12:53:50|4283.08|4283.08|4283.2|4283.2|4283.22|4283.22|4283.08|4283.08|0
1630673650000|2021-09-03 12:54:10|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1630673660000|2021-09-03 12:54:20|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1630673670000|2021-09-03 12:54:30|4283.64|4283.64|4283.68|4283.68|4283.68|4283.68|4283.64|4283.64|0
1630673690000|2021-09-03 12:54:50|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1630673700000|2021-09-03 12:55:00|4283.68|4283.68|4283.38|4283.38|4283.68|4283.68|4283.38|4283.38|0
1630673720000|2021-09-03 12:55:20|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1630673740000|2021-09-03 12:55:40|4283.31|4283.31|4283.42|4283.42|4283.42|4283.42|4283.31|4283.31|0
1630673750000|2021-09-03 12:55:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1630673760000|2021-09-03 12:56:00|4283.96|4283.96|4283.91|4283.91|4284.05|4284.05|4283.91|4283.91|0
1630673810000|2021-09-03 12:56:50|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1630673840000|2021-09-03 12:57:20|4284.06|4284.06|4284.36|4284.36|4284.36|4284.36|4284.06|4284.06|0
1630673850000|2021-09-03 12:57:30|4284.22|4284.22|4283.91|4283.91|4284.22|4284.22|4283.91|4283.91|0
1630673870000|2021-09-03 12:57:50|4283.83|4283.83|4283.79|4283.79|4283.83|4283.83|4283.79|4283.79|0
1630673880000|2021-09-03 12:58:00|4283.64|4283.64|4283.55|4283.55|4283.64|4283.64|4283.55|4283.55|0
1630673890000|2021-09-03 12:58:10|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1630673900000|2021-09-03 12:58:20|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|4283.03|0
1630673930000|2021-09-03 12:58:50|4283.34|4283.34|4283.64|4283.64|4283.64|4283.64|4283.19|4283.19|0
1630673940000|2021-09-03 12:59:00|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1630673970000|2021-09-03 12:59:30|4283.76|4283.76|4283.54|4283.54|4283.76|4283.76|4283.54|4283.54|0
1630673980000|2021-09-03 12:59:40|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|0
1630674000000|2021-09-03 13:00:00|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1630674010000|2021-09-03 13:00:10|4283.37|4283.37|4283.66|4283.66|4283.66|4283.66|4283.37|4283.37|0
1630674020000|2021-09-03 13:00:20|4283.95|4283.95|4283.65|4283.65|4283.95|4283.95|4283.65|4283.65|0
1630674030000|2021-09-03 13:00:30|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|0
1630674060000|2021-09-03 13:01:00|4283.2|4283.2|4282.85|4282.85|4283.2|4283.2|4282.85|4282.85|0
1630674080000|2021-09-03 13:01:20|4282.81|4282.81|4282.9|4282.9|4282.9|4282.9|4282.81|4282.81|0
1630674090000|2021-09-03 13:01:30|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1630674100000|2021-09-03 13:01:40|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1630674140000|2021-09-03 13:02:20|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|0
1630674150000|2021-09-03 13:02:30|4282.69|4282.69|4282.4|4282.4|4282.69|4282.69|4282.4|4282.4|0
1630674170000|2021-09-03 13:02:50|4282.09|4282.09|4282.21|4282.21|4282.21|4282.21|4282.09|4282.09|0
1630674180000|2021-09-03 13:03:00|4282.09|4282.09|4281.28|4281.28|4282.09|4282.09|4281.28|4281.28|0
1630674190000|2021-09-03 13:03:10|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1630674210000|2021-09-03 13:03:30|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1630674220000|2021-09-03 13:03:40|4283.2|4283.2|4282.6|4282.6|4283.2|4283.2|4282.6|4282.6|0
1630674240000|2021-09-03 13:04:00|4282.62|4282.62|4282.6|4282.6|4282.62|4282.62|4282.56|4282.56|0
1630674260000|2021-09-03 13:04:20|4282.45|4282.45|4281.54|4281.54|4282.45|4282.45|4281.54|4281.54|0
1630674270000|2021-09-03 13:04:30|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1630674300000|2021-09-03 13:05:00|4281.99|4281.99|4281.95|4281.95|4281.99|4281.99|4281.95|4281.95|0
1630674310000|2021-09-03 13:05:10|4282.09|4282.09|4282.35|4282.35|4282.39|4282.39|4282.09|4282.09|0
1630674320000|2021-09-03 13:05:20|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1630674350000|2021-09-03 13:05:50|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1630674360000|2021-09-03 13:06:00|4282.62|4282.62|4282.65|4282.65|4282.65|4282.65|4282.62|4282.62|0
1630674380000|2021-09-03 13:06:20|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1630674390000|2021-09-03 13:06:30|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1630674410000|2021-09-03 13:06:50|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1630674420000|2021-09-03 13:07:00|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|0
1630674430000|2021-09-03 13:07:10|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1630674450000|2021-09-03 13:07:30|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1630674480000|2021-09-03 13:08:00|4282.66|4282.66|4282.96|4282.96|4282.96|4282.96|4282.66|4282.66|0
1630674500000|2021-09-03 13:08:20|4282.66|4282.66|4282.35|4282.35|4282.66|4282.66|4282.35|4282.35|0
1630674510000|2021-09-03 13:08:30|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1630674540000|2021-09-03 13:09:00|4282.15|4282.15|4282.38|4282.38|4282.38|4282.38|4282.15|4282.15|0
1630674560000|2021-09-03 13:09:20|4283.29|4283.29|4283.75|4283.75|4283.75|4283.75|4283.29|4283.29|0
1630674590000|2021-09-03 13:09:50|4283.6|4283.6|4283.3|4283.3|4283.6|4283.6|4283.3|4283.3|0
1630674610000|2021-09-03 13:10:10|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1630674620000|2021-09-03 13:10:20|4283.11|4283.11|4283.55|4283.55|4283.55|4283.55|4283.11|4283.11|0
1630674660000|2021-09-03 13:11:00|4283.25|4283.25|4282.8|4282.8|4283.25|4283.25|4282.5|4282.5|0
1630674670000|2021-09-03 13:11:10|4283.09|4283.09|4283.69|4283.69|4283.69|4283.69|4283.09|4283.09|0
1630674700000|2021-09-03 13:11:40|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1630674720000|2021-09-03 13:12:00|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1630674730000|2021-09-03 13:12:10|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1630674740000|2021-09-03 13:12:20|4283.72|4283.72|4283.1|4283.1|4283.72|4283.72|4283.1|4283.1|0
1630674750000|2021-09-03 13:12:30|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1630674760000|2021-09-03 13:12:40|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1630674770000|2021-09-03 13:12:50|4283.43|4283.43|4283.21|4283.21|4283.52|4283.52|4283.21|4283.21|0
1630674780000|2021-09-03 13:13:00|4283.17|4283.17|4283.49|4283.49|4283.49|4283.49|4283.17|4283.17|0
1630674790000|2021-09-03 13:13:10|4283.4|4283.4|4283.49|4283.49|4283.49|4283.49|4283.4|4283.4|0
1630674800000|2021-09-03 13:13:20|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.65|4283.65|0
1630674810000|2021-09-03 13:13:30|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1630674830000|2021-09-03 13:13:50|4283.38|4283.38|4283.3|4283.3|4283.38|4283.38|4283.08|4283.08|0
1630674850000|2021-09-03 13:14:10|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1630674860000|2021-09-03 13:14:20|4282.96|4282.96|4283.38|4283.38|4283.38|4283.38|4282.96|4282.96|0
1630674870000|2021-09-03 13:14:30|4283.23|4283.23|4283.38|4283.38|4283.38|4283.38|4283.23|4283.23|0
1630674880000|2021-09-03 13:14:40|4283.33|4283.33|4283.35|4283.35|4283.35|4283.35|4283.33|4283.33|0
1630674900000|2021-09-03 13:15:00|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1630674910000|2021-09-03 13:15:10|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|0
1630674920000|2021-09-03 13:15:20|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.81|4283.81|0
1630674930000|2021-09-03 13:15:30|4284.07|4284.07|4284.1|4284.1|4284.1|4284.1|4284.07|4284.07|0
1630674940000|2021-09-03 13:15:40|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1630674950000|2021-09-03 13:15:50|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1630674960000|2021-09-03 13:16:00|4283.19|4283.19|4282.21|4282.21|4283.19|4283.19|4282.21|4282.21|0
1630674970000|2021-09-03 13:16:10|4281.9|4281.9|4281.51|4281.51|4281.9|4281.9|4281.42|4281.42|0
1630674980000|2021-09-03 13:16:20|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1630675000000|2021-09-03 13:16:40|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1630675010000|2021-09-03 13:16:50|4281.45|4281.45|4280.84|4280.84|4281.45|4281.45|4280.84|4280.84|0
1630675020000|2021-09-03 13:17:00|4280.55|4280.55|4280.4|4280.4|4280.55|4280.55|4280.4|4280.4|0
1630675030000|2021-09-03 13:17:10|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1630675040000|2021-09-03 13:17:20|4280.59|4280.59|4281.16|4281.16|4281.16|4281.16|4280.59|4280.59|0
1630675050000|2021-09-03 13:17:30|4281.01|4281.01|4280.81|4280.81|4281.01|4281.01|4280.81|4280.81|0
1630675080000|2021-09-03 13:18:00|4280.63|4280.63|4279.79|4279.79|4280.78|4280.78|4279.79|4279.79|0
1630675090000|2021-09-03 13:18:10|4279.7|4279.7|4278.83|4278.83|4279.7|4279.7|4278.83|4278.83|0
1630675100000|2021-09-03 13:18:20|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|0
1630675110000|2021-09-03 13:18:30|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|0
1630675120000|2021-09-03 13:18:40|4278.67|4278.67|4278.35|4278.35|4278.67|4278.67|4278.35|4278.35|0
1630675140000|2021-09-03 13:19:00|4278.33|4278.33|4278|4278|4278.33|4278.33|4278|4278|0
1630675150000|2021-09-03 13:19:10|4277.7|4277.7|4277.56|4277.56|4277.7|4277.7|4277.45|4277.45|0
1630675160000|2021-09-03 13:19:20|4277.45|4277.45|4276.86|4276.86|4277.45|4277.45|4276.86|4276.86|0
1630675170000|2021-09-03 13:19:30|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|0
1630675180000|2021-09-03 13:19:40|4276.54|4276.54|4276.47|4276.47|4276.54|4276.54|4276.23|4276.23|0
1630675190000|2021-09-03 13:19:50|4276.76|4276.76|4276.35|4276.35|4276.76|4276.76|4276.35|4276.35|0
1630675200000|2021-09-03 13:20:00|4276.04|4276.04|4275.92|4275.92|4276.04|4276.04|4275.92|4275.92|0
1630675210000|2021-09-03 13:20:10|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|0
1630675220000|2021-09-03 13:20:20|4275.44|4275.44|4273.72|4273.72|4275.44|4275.44|4273.72|4273.72|0
1630675230000|2021-09-03 13:20:30|4273.38|4273.38|4272.62|4272.62|4273.56|4273.56|4272.5|4272.5|0
1630675240000|2021-09-03 13:20:40|4272.73|4272.73|4272.58|4272.58|4272.8|4272.8|4272.58|4272.58|0
1630675260000|2021-09-03 13:21:00|4272.28|4272.28|4271.94|4271.94|4272.28|4272.28|4271.94|4271.94|0
1630675270000|2021-09-03 13:21:10|4271.63|4271.63|4271.75|4271.75|4271.75|4271.75|4271.63|4271.63|0
1630675280000|2021-09-03 13:21:20|4271.6|4271.6|4271.6|4271.6|4271.75|4271.75|4271.6|4271.6|0
1630675290000|2021-09-03 13:21:30|4271.21|4271.21|4271.6|4271.6|4271.6|4271.6|4270.9|4270.9|0
1630675300000|2021-09-03 13:21:40|4271.75|4271.75|4271.74|4271.74|4272.04|4272.04|4271.74|4271.74|0
1630675310000|2021-09-03 13:21:50|4272.04|4272.04|4271.88|4271.88|4272.04|4272.04|4271.74|4271.74|0
1630675320000|2021-09-03 13:22:00|4271.74|4271.74|4270.36|4270.36|4271.83|4271.83|4270.36|4270.36|0
1630675330000|2021-09-03 13:22:10|4270.67|4270.67|4270.57|4270.57|4271.15|4271.15|4270.57|4270.57|0
1630675340000|2021-09-03 13:22:20|4270.66|4270.66|4270.04|4270.04|4270.66|4270.66|4270.04|4270.04|0
1630675350000|2021-09-03 13:22:30|4269.95|4269.95|4269.39|4269.39|4269.95|4269.95|4269.39|4269.39|0
1630675360000|2021-09-03 13:22:40|4269.24|4269.24|4268.3|4268.3|4269.24|4269.24|4268|4268|0
1630675370000|2021-09-03 13:22:50|4268.57|4268.57|4269.18|4269.18|4269.18|4269.18|4268.57|4268.57|0
1630675380000|2021-09-03 13:23:00|4269.2|4269.2|4269.45|4269.45|4269.75|4269.75|4268.62|4268.62|0
1630675390000|2021-09-03 13:23:10|4269.3|4269.3|4269.28|4269.28|4269.3|4269.3|4269.28|4269.28|0
1630675400000|2021-09-03 13:23:20|4269.37|4269.37|4269.52|4269.52|4269.52|4269.52|4268.92|4268.92|0
1630675410000|2021-09-03 13:23:30|4269.57|4269.57|4269.34|4269.34|4269.57|4269.57|4269.34|4269.34|0
1630675420000|2021-09-03 13:23:40|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1630675430000|2021-09-03 13:23:50|4269.42|4269.42|4269.64|4269.64|4269.64|4269.64|4269.42|4269.42|0
1630675440000|2021-09-03 13:24:00|4269.6|4269.6|4269.06|4269.06|4269.6|4269.6|4268.91|4268.91|0
1630675450000|2021-09-03 13:24:10|4269.36|4269.36|4270.39|4270.39|4270.39|4270.39|4269.36|4269.36|0
1630675460000|2021-09-03 13:24:20|4270.54|4270.54|4270.5|4270.5|4270.68|4270.68|4270.5|4270.5|0
1630675470000|2021-09-03 13:24:30|4270.2|4270.2|4270.31|4270.31|4270.31|4270.31|4270.2|4270.2|0
1630675480000|2021-09-03 13:24:40|4270.13|4270.13|4270.57|4270.57|4270.57|4270.57|4270.13|4270.13|0
1630675490000|2021-09-03 13:24:50|4270.61|4270.61|4270.49|4270.49|4270.61|4270.61|4270.47|4270.47|0
1630675500000|2021-09-03 13:25:00|4269.89|4269.89|4268.83|4268.83|4269.89|4269.89|4268.83|4268.83|0
1630675510000|2021-09-03 13:25:10|4268.76|4268.76|4268.46|4268.46|4268.76|4268.76|4268.46|4268.46|0
1630675520000|2021-09-03 13:25:20|4268.15|4268.15|4267.39|4267.39|4268.3|4268.3|4267.39|4267.39|0
1630675530000|2021-09-03 13:25:30|4267.25|4267.25|4267.11|4267.11|4267.25|4267.25|4267.09|4267.09|0
1630675540000|2021-09-03 13:25:40|4267.72|4267.72|4267.39|4267.39|4267.72|4267.72|4267.39|4267.39|0
1630675550000|2021-09-03 13:25:50|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|0
1630675560000|2021-09-03 13:26:00|4267.39|4267.39|4266.09|4266.09|4267.39|4267.39|4266.09|4266.09|0
1630675570000|2021-09-03 13:26:10|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1630675580000|2021-09-03 13:26:20|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1630675590000|2021-09-03 13:26:30|4266.52|4266.52|4266.82|4266.82|4267.12|4267.12|4266.52|4266.52|0
1630675600000|2021-09-03 13:26:40|4266.84|4266.84|4266.24|4266.24|4266.84|4266.84|4265.94|4265.94|0
1630675610000|2021-09-03 13:26:50|4265.94|4265.94|4265.8|4265.8|4265.94|4265.94|4265.8|4265.8|0
1630675620000|2021-09-03 13:27:00|4265.65|4265.65|4265.52|4265.52|4265.65|4265.65|4265.2|4265.2|0
1630675630000|2021-09-03 13:27:10|4265.22|4265.22|4265.35|4265.35|4265.52|4265.52|4265.22|4265.22|0
1630675640000|2021-09-03 13:27:20|4265.4|4265.4|4265.71|4265.71|4266.01|4266.01|4265.4|4265.4|0
1630675650000|2021-09-03 13:27:30|4265.53|4265.53|4265.43|4265.43|4265.53|4265.53|4264.83|4264.83|0
1630675660000|2021-09-03 13:27:40|4265.13|4265.13|4264.76|4264.76|4265.13|4265.13|4264.76|4264.76|0
1630675670000|2021-09-03 13:27:50|4264.8|4264.8|4265.1|4265.1|4265.1|4265.1|4264.8|4264.8|0
1630675680000|2021-09-03 13:28:00|4265.5|4265.5|4266.11|4266.11|4266.11|4266.11|4265.5|4265.5|0
1630675690000|2021-09-03 13:28:10|4266.2|4266.2|4265.88|4265.88|4266.49|4266.49|4265.88|4265.88|0
1630675700000|2021-09-03 13:28:20|4265.27|4265.27|4265.94|4265.94|4265.94|4265.94|4265.27|4265.27|0
1630675710000|2021-09-03 13:28:30|4265.97|4265.97|4266.41|4266.41|4266.41|4266.41|4265.67|4265.67|0
1630675720000|2021-09-03 13:28:40|4266.37|4266.37|4266.42|4266.42|4266.46|4266.46|4265.77|4265.77|0
1630675730000|2021-09-03 13:28:50|4265.51|4265.51|4265.25|4265.25|4266.11|4266.11|4265.2|4265.2|0
1630675740000|2021-09-03 13:29:00|4265.2|4265.2|4265.79|4265.79|4265.79|4265.79|4265.18|4265.18|0
1630675750000|2021-09-03 13:29:10|4265.84|4265.84|4265.86|4265.86|4265.86|4265.86|4265.82|4265.82|0
1630675760000|2021-09-03 13:29:20|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1630675770000|2021-09-03 13:29:30|4265.61|4265.61|4264.44|4264.44|4265.61|4265.61|4264.44|4264.44|0
1630675780000|2021-09-03 13:29:40|4264.35|4264.35|4263.34|4263.34|4264.35|4264.35|4263.34|4263.34|0
1630675790000|2021-09-03 13:29:50|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1630675800000|2021-09-03 13:30:00|4264.1|4264.1|4265.2|4265.2|4265.35|4265.35|4264.1|4264.1|0
1630675810000|2021-09-03 13:30:10|4264.9|4264.9|4267.33|4267.33|4267.33|4267.33|4264.9|4264.9|0
1630675820000|2021-09-03 13:30:20|4267.64|4267.64|4267.05|4267.05|4267.64|4267.64|4266.84|4266.84|0
1630675830000|2021-09-03 13:30:30|4266.6|4266.6|4267.63|4267.63|4267.93|4267.93|4266.45|4266.45|0
1630675840000|2021-09-03 13:30:40|4267.93|4267.93|4268.24|4268.24|4268.24|4268.24|4267.63|4267.63|0
1630675850000|2021-09-03 13:30:50|4268.84|4268.84|4268.25|4268.25|4268.84|4268.84|4268.25|4268.25|0
1630675860000|2021-09-03 13:31:00|4267.03|4267.03|4268.09|4268.09|4268.09|4268.09|4267.03|4267.03|0
1630675870000|2021-09-03 13:31:10|4268.37|4268.37|4267.18|4267.18|4268.49|4268.49|4267.18|4267.18|0
1630675880000|2021-09-03 13:31:20|4266.88|4266.88|4267.04|4267.04|4267.04|4267.04|4266.74|4266.74|0
1630675890000|2021-09-03 13:31:30|4266.74|4266.74|4266.13|4266.13|4266.74|4266.74|4266.13|4266.13|0
1630675900000|2021-09-03 13:31:40|4265.22|4265.22|4265.81|4265.81|4265.81|4265.81|4265.08|4265.08|0
1630675910000|2021-09-03 13:31:50|4265.67|4265.67|4267.03|4267.03|4267.03|4267.03|4265.67|4265.67|0
1630675920000|2021-09-03 13:32:00|4266.89|4266.89|4267.31|4267.31|4267.61|4267.61|4266.74|4266.74|0
1630675930000|2021-09-03 13:32:10|4267.01|4267.01|4266.63|4266.63|4267.01|4267.01|4266.63|4266.63|0
1630675940000|2021-09-03 13:32:20|4266.75|4266.75|4266.83|4266.83|4266.83|4266.83|4266.75|4266.75|0
1630675950000|2021-09-03 13:32:30|4266.98|4266.98|4267.64|4267.64|4267.64|4267.64|4266.96|4266.96|0
1630675960000|2021-09-03 13:32:40|4267.73|4267.73|4269.68|4269.68|4269.68|4269.68|4267.73|4267.73|0
1630675970000|2021-09-03 13:32:50|4269.38|4269.38|4269.41|4269.41|4269.72|4269.72|4269.38|4269.38|0
1630675980000|2021-09-03 13:33:00|4269.33|4269.33|4268.02|4268.02|4269.33|4269.33|4268.02|4268.02|0
1630675990000|2021-09-03 13:33:10|4267.42|4267.42|4268.33|4268.33|4268.63|4268.63|4267.11|4267.11|0
1630676000000|2021-09-03 13:33:20|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1630676010000|2021-09-03 13:33:30|4267.94|4267.94|4267.11|4267.11|4267.94|4267.94|4267.11|4267.11|0
1630676020000|2021-09-03 13:33:40|4267.5|4267.5|4268.11|4268.11|4268.11|4268.11|4267.5|4267.5|0
1630676030000|2021-09-03 13:33:50|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1630676040000|2021-09-03 13:34:00|4267.35|4267.35|4266.63|4266.63|4267.65|4267.65|4266.63|4266.63|0
1630676050000|2021-09-03 13:34:10|4266.32|4266.32|4266.28|4266.28|4266.89|4266.89|4266.28|4266.28|0
1630676060000|2021-09-03 13:34:20|4265.98|4265.98|4266.2|4266.2|4266.2|4266.2|4265.98|4265.98|0
1630676070000|2021-09-03 13:34:30|4266.11|4266.11|4266.63|4266.63|4266.71|4266.71|4266.11|4266.11|0
1630676080000|2021-09-03 13:34:40|4266.32|4266.32|4264.96|4264.96|4266.32|4266.32|4264.96|4264.96|0
1630676090000|2021-09-03 13:34:50|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|0
1630676100000|2021-09-03 13:35:00|4265.59|4265.59|4266.38|4266.38|4266.38|4266.38|4265.29|4265.29|0
1630676110000|2021-09-03 13:35:10|4266.49|4266.49|4266.49|4266.49|4267.1|4267.1|4266.49|4266.49|0
1630676120000|2021-09-03 13:35:20|4266.38|4266.38|4266.23|4266.23|4266.38|4266.38|4266.23|4266.23|0
1630676130000|2021-09-03 13:35:30|4265.93|4265.93|4266.62|4266.62|4266.62|4266.62|4265.88|4265.88|0
1630676140000|2021-09-03 13:35:40|4266.71|4266.71|4266.63|4266.63|4266.94|4266.94|4266.63|4266.63|0
1630676150000|2021-09-03 13:35:50|4266.56|4266.56|4266.47|4266.47|4266.56|4266.56|4266.47|4266.47|0
1630676160000|2021-09-03 13:36:00|4266.43|4266.43|4267|4267|4267.3|4267.3|4266.39|4266.39|0
1630676170000|2021-09-03 13:36:10|4266.96|4266.96|4266.78|4266.78|4266.96|4266.96|4266.78|4266.78|0
1630676180000|2021-09-03 13:36:20|4267.09|4267.09|4266.86|4266.86|4267.09|4267.09|4266.74|4266.74|0
1630676190000|2021-09-03 13:36:30|4266.77|4266.77|4266.55|4266.55|4266.77|4266.77|4266.55|4266.55|0
1630676200000|2021-09-03 13:36:40|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1630676210000|2021-09-03 13:36:50|4266.86|4266.86|4267.25|4267.25|4267.25|4267.25|4266.86|4266.86|0
1630676230000|2021-09-03 13:37:10|4267.55|4267.55|4266.64|4266.64|4267.55|4267.55|4266.64|4266.64|0
1630676240000|2021-09-03 13:37:20|4266.34|4266.34|4265.86|4265.86|4266.34|4266.34|4265.5|4265.5|0
1630676250000|2021-09-03 13:37:30|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1630676260000|2021-09-03 13:37:40|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|0
1630676270000|2021-09-03 13:37:50|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1630676280000|2021-09-03 13:38:00|4265.94|4265.94|4266.07|4266.07|4266.09|4266.09|4265.78|4265.78|0
1630676290000|2021-09-03 13:38:10|4266.37|4266.37|4266.07|4266.07|4266.68|4266.68|4266.07|4266.07|0
1630676300000|2021-09-03 13:38:20|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1630676310000|2021-09-03 13:38:30|4266.07|4266.07|4266.16|4266.16|4266.16|4266.16|4266.07|4266.07|0
1630676320000|2021-09-03 13:38:40|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1630676330000|2021-09-03 13:38:50|4265.71|4265.71|4265.58|4265.58|4265.71|4265.71|4265.49|4265.49|0
1630676340000|2021-09-03 13:39:00|4265.27|4265.27|4265.39|4265.39|4265.39|4265.39|4265.27|4265.27|0
1630676350000|2021-09-03 13:39:10|4265.69|4265.69|4265.57|4265.57|4265.96|4265.96|4265.57|4265.57|0
1630676360000|2021-09-03 13:39:20|4265.87|4265.87|4266.17|4266.17|4266.17|4266.17|4265.87|4265.87|0
1630676370000|2021-09-03 13:39:30|4266.08|4266.08|4266.23|4266.23|4266.23|4266.23|4265.93|4265.93|0
1630676380000|2021-09-03 13:39:40|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1630676390000|2021-09-03 13:39:50|4266.51|4266.51|4265.69|4265.69|4266.51|4266.51|4265.69|4265.69|0
1630676400000|2021-09-03 13:40:00|4265.99|4265.99|4265.78|4265.78|4265.99|4265.99|4265.76|4265.76|0
1630676410000|2021-09-03 13:40:10|4265.47|4265.47|4265.17|4265.17|4265.47|4265.47|4265.17|4265.17|0
1630676420000|2021-09-03 13:40:20|4265.47|4265.47|4264.87|4264.87|4265.47|4265.47|4264.87|4264.87|0
1630676430000|2021-09-03 13:40:30|4264.72|4264.72|4263.32|4263.32|4264.72|4264.72|4263.32|4263.32|0
1630676440000|2021-09-03 13:40:40|4262.71|4262.71|4263.47|4263.47|4263.49|4263.49|4262.49|4262.49|0
1630676450000|2021-09-03 13:40:50|4264.07|4264.07|4264.22|4264.22|4264.22|4264.22|4264.07|4264.07|0
1630676460000|2021-09-03 13:41:00|4264.33|4264.33|4265.7|4265.7|4265.7|4265.7|4264.19|4264.19|0
1630676470000|2021-09-03 13:41:10|4265.74|4265.74|4264.92|4264.92|4265.74|4265.74|4264.92|4264.92|0
1630676480000|2021-09-03 13:41:20|4264.9|4264.9|4265.03|4265.03|4265.12|4265.12|4264.81|4264.81|0
1630676490000|2021-09-03 13:41:30|4264.94|4264.94|4264.82|4264.82|4264.94|4264.94|4264.63|4264.63|0
1630676500000|2021-09-03 13:41:40|4265.42|4265.42|4265.73|4265.73|4265.73|4265.73|4265.42|4265.42|0
1630676510000|2021-09-03 13:41:50|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1630676520000|2021-09-03 13:42:00|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1630676530000|2021-09-03 13:42:10|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1630676540000|2021-09-03 13:42:20|4265.35|4265.35|4264.98|4264.98|4265.42|4265.42|4264.98|4264.98|0
1630676550000|2021-09-03 13:42:30|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1630676560000|2021-09-03 13:42:40|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|0
1630676570000|2021-09-03 13:42:50|4265.88|4265.88|4265.4|4265.4|4265.88|4265.88|4265.4|4265.4|0
1630676580000|2021-09-03 13:43:00|4265.48|4265.48|4265.5|4265.5|4265.5|4265.5|4265.04|4265.04|0
1630676590000|2021-09-03 13:43:10|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|0
1630676600000|2021-09-03 13:43:20|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1630676610000|2021-09-03 13:43:30|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1630676620000|2021-09-03 13:43:40|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1630676630000|2021-09-03 13:43:50|4267.18|4267.18|4266.92|4266.92|4267.18|4267.18|4266.92|4266.92|0
1630676640000|2021-09-03 13:44:00|4267.06|4267.06|4267.67|4267.67|4267.67|4267.67|4267.06|4267.06|0
1630676650000|2021-09-03 13:44:10|4268.28|4268.28|4268.24|4268.24|4268.28|4268.28|4268.24|4268.24|0
1630676660000|2021-09-03 13:44:20|4268.33|4268.33|4269.01|4269.01|4269.01|4269.01|4268.24|4268.24|0
1630676670000|2021-09-03 13:44:30|4268.83|4268.83|4268.35|4268.35|4268.96|4268.96|4268.35|4268.35|0
1630676680000|2021-09-03 13:44:40|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|0
1630676690000|2021-09-03 13:44:50|4268.69|4268.69|4268.77|4268.77|4268.8|4268.8|4268.69|4268.69|0
1630676700000|2021-09-03 13:45:00|4268.26|4268.26|4266.27|4266.27|4268.26|4268.26|4266.27|4266.27|0
1630676710000|2021-09-03 13:45:10|4265.97|4265.97|4265.32|4265.32|4265.97|4265.97|4265.32|4265.32|0
1630676720000|2021-09-03 13:45:20|4265.27|4265.27|4264.83|4264.83|4265.88|4265.88|4264.83|4264.83|0
1630676730000|2021-09-03 13:45:30|4264.98|4264.98|4265.28|4265.28|4265.28|4265.28|4264.98|4264.98|0
1630676740000|2021-09-03 13:45:40|4265.36|4265.36|4265.78|4265.78|4266|4266|4265.36|4265.36|0
1630676750000|2021-09-03 13:45:50|4265.89|4265.89|4266.59|4266.59|4266.59|4266.59|4265.89|4265.89|0
1630676760000|2021-09-03 13:46:00|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1630676770000|2021-09-03 13:46:10|4266.96|4266.96|4266.21|4266.21|4266.96|4266.96|4266.21|4266.21|0
1630676780000|2021-09-03 13:46:20|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1630676790000|2021-09-03 13:46:30|4266.4|4266.4|4265.49|4265.49|4266.4|4266.4|4265.49|4265.49|0
1630676800000|2021-09-03 13:46:40|4265.44|4265.44|4265.27|4265.27|4265.93|4265.93|4265.27|4265.27|0
1630676810000|2021-09-03 13:46:50|4264.96|4264.96|4264.96|4264.96|4265.87|4265.87|4264.96|4264.96|0
1630676820000|2021-09-03 13:47:00|4264.92|4264.92|4264.95|4264.95|4264.95|4264.95|4264.84|4264.84|0
1630676830000|2021-09-03 13:47:10|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1630676840000|2021-09-03 13:47:20|4264.75|4264.75|4264.83|4264.83|4265.01|4265.01|4264.75|4264.75|0
1630676850000|2021-09-03 13:47:30|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1630676860000|2021-09-03 13:47:40|4264.83|4264.83|4265.83|4265.83|4266.04|4266.04|4264.83|4264.83|0
1630676870000|2021-09-03 13:47:50|4265.53|4265.53|4265.22|4265.22|4265.53|4265.53|4265.22|4265.22|0
1630676880000|2021-09-03 13:48:00|4265.31|4265.31|4265.92|4265.92|4265.92|4265.92|4265.31|4265.31|0
1630676890000|2021-09-03 13:48:10|4266.06|4266.06|4266.67|4266.67|4266.67|4266.67|4266.06|4266.06|0
1630676900000|2021-09-03 13:48:20|4266.82|4266.82|4267.39|4267.39|4267.39|4267.39|4266.82|4266.82|0
1630676910000|2021-09-03 13:48:30|4267.54|4267.54|4266.32|4266.32|4267.54|4267.54|4266.32|4266.32|0
1630676920000|2021-09-03 13:48:40|4266.02|4266.02|4265.72|4265.72|4266.02|4266.02|4265.72|4265.72|0
1630676930000|2021-09-03 13:48:50|4265.42|4265.42|4265.91|4265.91|4265.91|4265.91|4265.12|4265.12|0
1630676940000|2021-09-03 13:49:00|4265.88|4265.88|4266.48|4266.48|4266.51|4266.51|4265.88|4265.88|0
1630676950000|2021-09-03 13:49:10|4266.79|4266.79|4267.57|4267.57|4267.57|4267.57|4266.79|4266.79|0
1630676960000|2021-09-03 13:49:20|4267.27|4267.27|4266.66|4266.66|4267.57|4267.57|4266.66|4266.66|0
1630676970000|2021-09-03 13:49:30|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|0
1630676980000|2021-09-03 13:49:40|4266.68|4266.68|4267.06|4267.06|4267.06|4267.06|4266.68|4266.68|0
1630676990000|2021-09-03 13:49:50|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1630677000000|2021-09-03 13:50:00|4267.06|4267.06|4266.76|4266.76|4267.15|4267.15|4266.76|4266.76|0
1630677010000|2021-09-03 13:50:10|4267.67|4267.67|4267.06|4267.06|4267.67|4267.67|4267.06|4267.06|0
1630677020000|2021-09-03 13:50:20|4266.98|4266.98|4266.53|4266.53|4267.06|4267.06|4266.53|4266.53|0
1630677030000|2021-09-03 13:50:30|4266.67|4266.67|4266.32|4266.32|4266.67|4266.67|4266.32|4266.32|0
1630677040000|2021-09-03 13:50:40|4266.93|4266.93|4266.63|4266.63|4266.93|4266.93|4266.63|4266.63|0
1630677050000|2021-09-03 13:50:50|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1630677060000|2021-09-03 13:51:00|4267.04|4267.04|4266.26|4266.26|4267.04|4267.04|4266.26|4266.26|0
1630677070000|2021-09-03 13:51:10|4265.96|4265.96|4266.56|4266.56|4266.56|4266.56|4265.96|4265.96|0
1630677080000|2021-09-03 13:51:20|4266.71|4266.71|4267.16|4267.16|4267.16|4267.16|4266.71|4266.71|0
1630677100000|2021-09-03 13:51:40|4266.56|4266.56|4267.04|4267.04|4267.04|4267.04|4266.44|4266.44|0
1630677110000|2021-09-03 13:51:50|4267.25|4267.25|4266.3|4266.3|4267.25|4267.25|4266.25|4266.25|0
1630677120000|2021-09-03 13:52:00|4266.61|4266.61|4265.46|4265.46|4266.61|4266.61|4265.46|4265.46|0
1630677130000|2021-09-03 13:52:10|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1630677140000|2021-09-03 13:52:20|4265.92|4265.92|4266.07|4266.07|4266.37|4266.37|4265.92|4265.92|0
1630677150000|2021-09-03 13:52:30|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1630677160000|2021-09-03 13:52:40|4265.71|4265.71|4266.17|4266.17|4266.78|4266.78|4265.57|4265.57|0
1630677180000|2021-09-03 13:53:00|4265.87|4265.87|4265.96|4265.96|4265.96|4265.96|4265.87|4265.87|0
1630677190000|2021-09-03 13:53:10|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1630677200000|2021-09-03 13:53:20|4265.93|4265.93|4266.05|4266.05|4266.05|4266.05|4265.93|4265.93|0
1630677210000|2021-09-03 13:53:30|4265.74|4265.74|4266.05|4266.05|4266.05|4266.05|4265.74|4265.74|0
1630677220000|2021-09-03 13:53:40|4266.35|4266.35|4266.44|4266.44|4266.89|4266.89|4266.35|4266.35|0
1630677230000|2021-09-03 13:53:50|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4266.73|4266.73|0
1630677240000|2021-09-03 13:54:00|4267.78|4267.78|4267.93|4267.93|4267.93|4267.93|4267.78|4267.78|0
1630677250000|2021-09-03 13:54:10|4267.32|4267.32|4267.48|4267.48|4267.48|4267.48|4267.18|4267.18|0
1630677260000|2021-09-03 13:54:20|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1630677280000|2021-09-03 13:54:40|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|0
1630677300000|2021-09-03 13:55:00|4266.88|4266.88|4266.49|4266.49|4266.88|4266.88|4266.49|4266.49|0
1630677310000|2021-09-03 13:55:10|4266.34|4266.34|4265.55|4265.55|4266.34|4266.34|4265.55|4265.55|0
1630677320000|2021-09-03 13:55:20|4265.51|4265.51|4265.12|4265.12|4265.73|4265.73|4265.03|4265.03|0
1630677330000|2021-09-03 13:55:30|4264.97|4264.97|4265.12|4265.12|4265.12|4265.12|4264.97|4264.97|0
1630677340000|2021-09-03 13:55:40|4264.82|4264.82|4264.4|4264.4|4264.82|4264.82|4264.4|4264.4|0
1630677350000|2021-09-03 13:55:50|4264.7|4264.7|4264.4|4264.4|4264.7|4264.7|4264.1|4264.1|0
1630677360000|2021-09-03 13:56:00|4264.7|4264.7|4264.31|4264.31|4264.7|4264.7|4264.01|4264.01|0
1630677370000|2021-09-03 13:56:10|4264.4|4264.4|4265.31|4265.31|4265.61|4265.61|4264.4|4264.4|0
1630677380000|2021-09-03 13:56:20|4265.54|4265.54|4266.44|4266.44|4266.44|4266.44|4265.54|4265.54|0
1630677390000|2021-09-03 13:56:30|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|0
1630677400000|2021-09-03 13:56:40|4266.02|4266.02|4265.76|4265.76|4266.06|4266.06|4265.76|4265.76|0
1630677410000|2021-09-03 13:56:50|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|0
1630677420000|2021-09-03 13:57:00|4266.9|4266.9|4267.16|4267.16|4267.16|4267.16|4266.74|4266.74|0
1630677440000|2021-09-03 13:57:20|4267.2|4267.2|4267.23|4267.23|4267.29|4267.29|4267.2|4267.2|0
1630677450000|2021-09-03 13:57:30|4267.34|4267.34|4268.09|4268.09|4268.09|4268.09|4267.34|4267.34|0
1630677460000|2021-09-03 13:57:40|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1630677470000|2021-09-03 13:57:50|4268.85|4268.85|4269.3|4269.3|4269.64|4269.64|4268.85|4268.85|0
1630677480000|2021-09-03 13:58:00|4269.52|4269.52|4269.95|4269.95|4269.95|4269.95|4269.52|4269.52|0
1630677490000|2021-09-03 13:58:10|4269.99|4269.99|4270.69|4270.69|4270.69|4270.69|4269.88|4269.88|0
1630677510000|2021-09-03 13:58:30|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|0
1630677520000|2021-09-03 13:58:40|4271.1|4271.1|4271.22|4271.22|4271.22|4271.22|4271.1|4271.1|0
1630677530000|2021-09-03 13:58:50|4271.66|4271.66|4272.6|4272.6|4272.6|4272.6|4271.66|4271.66|0
1630677540000|2021-09-03 13:59:00|4272.74|4272.74|4273.12|4273.12|4273.12|4273.12|4272.74|4272.74|0
1630677550000|2021-09-03 13:59:10|4273|4273|4273.68|4273.68|4273.68|4273.68|4273|4273|0
1630677560000|2021-09-03 13:59:20|4273.7|4273.7|4273.8|4273.8|4273.8|4273.8|4273.7|4273.7|0
1630677570000|2021-09-03 13:59:30|4273.5|4273.5|4273.81|4273.81|4273.81|4273.81|4273.21|4273.21|0
1630677590000|2021-09-03 13:59:50|4273.9|4273.9|4276.7|4276.7|4276.7|4276.7|4273.75|4273.75|0
1630677600000|2021-09-03 14:00:00|4275.86|4275.86|4275.06|4275.06|4275.86|4275.86|4274.88|4274.88|0
1630677610000|2021-09-03 14:00:10|4275.08|4275.08|4275.24|4275.24|4275.24|4275.24|4274.74|4274.74|0
1630677620000|2021-09-03 14:00:20|4275.39|4275.39|4274.87|4274.87|4275.39|4275.39|4274.87|4274.87|0
1630677630000|2021-09-03 14:00:30|4275.48|4275.48|4275.78|4275.78|4276.08|4276.08|4275.48|4275.48|0
1630677640000|2021-09-03 14:00:40|4275.63|4275.63|4274.37|4274.37|4275.63|4275.63|4274.37|4274.37|0
1630677650000|2021-09-03 14:00:50|4274.08|4274.08|4273.5|4273.5|4274.08|4274.08|4273.47|4273.47|0
1630677660000|2021-09-03 14:01:00|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.02|4273.02|0
1630677670000|2021-09-03 14:01:10|4273.14|4273.14|4273.08|4273.08|4273.14|4273.14|4273.08|4273.08|0
1630677680000|2021-09-03 14:01:20|4273.17|4273.17|4273.2|4273.2|4273.32|4273.32|4273.17|4273.17|0
1630677690000|2021-09-03 14:01:30|4272.9|4272.9|4272.51|4272.51|4272.9|4272.9|4272.51|4272.51|0
1630677700000|2021-09-03 14:01:40|4272.28|4272.28|4272.58|4272.58|4272.58|4272.58|4272.28|4272.28|0
1630677710000|2021-09-03 14:01:50|4272.89|4272.89|4273.19|4273.19|4273.19|4273.19|4272.89|4272.89|0
1630677720000|2021-09-03 14:02:00|4273.34|4273.34|4273|4273|4273.59|4273.59|4272.69|4272.69|0
1630677730000|2021-09-03 14:02:10|4272.69|4272.69|4272.25|4272.25|4272.69|4272.69|4272.25|4272.25|0
1630677740000|2021-09-03 14:02:20|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1630677750000|2021-09-03 14:02:30|4271.89|4271.89|4271.64|4271.64|4271.89|4271.89|4271.3|4271.3|0
1630677760000|2021-09-03 14:02:40|4271.95|4271.95|4271.8|4271.8|4272.09|4272.09|4271.8|4271.8|0
1630677780000|2021-09-03 14:03:00|4271.5|4271.5|4271.69|4271.69|4271.69|4271.69|4271.45|4271.45|0
1630677790000|2021-09-03 14:03:10|4271.99|4271.99|4273.52|4273.52|4273.52|4273.52|4271.99|4271.99|0
1630677800000|2021-09-03 14:03:20|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1630677810000|2021-09-03 14:03:30|4273.86|4273.86|4273.72|4273.72|4274.01|4274.01|4273.72|4273.72|0
1630677820000|2021-09-03 14:03:40|4274.02|4274.02|4274.28|4274.28|4274.6|4274.6|4274.02|4274.02|0
1630677830000|2021-09-03 14:03:50|4274.57|4274.57|4274.71|4274.71|4275.02|4275.02|4274.57|4274.57|0
1630677840000|2021-09-03 14:04:00|4274.56|4274.56|4274.39|4274.39|4274.7|4274.7|4274.39|4274.39|0
1630677850000|2021-09-03 14:04:10|4274.7|4274.7|4275.61|4275.61|4275.61|4275.61|4274.7|4274.7|0
1630677860000|2021-09-03 14:04:20|4275.7|4275.7|4275.39|4275.39|4275.7|4275.7|4275.39|4275.39|0
1630677870000|2021-09-03 14:04:30|4275.09|4275.09|4274.79|4274.79|4275.09|4275.09|4274.79|4274.79|0
1630677890000|2021-09-03 14:04:50|4275.09|4275.09|4275.05|4275.05|4275.28|4275.28|4275.05|4275.05|0
1630677900000|2021-09-03 14:05:00|4275.14|4275.14|4274.18|4274.18|4275.53|4275.53|4274.18|4274.18|0
1630677910000|2021-09-03 14:05:10|4273.88|4273.88|4275.33|4275.33|4275.64|4275.64|4273.88|4273.88|0
1630677920000|2021-09-03 14:05:20|4275.48|4275.48|4275.18|4275.18|4275.48|4275.48|4275.18|4275.18|0
1630677930000|2021-09-03 14:05:30|4274.57|4274.57|4275.46|4275.46|4275.46|4275.46|4274.55|4274.55|0
1630677940000|2021-09-03 14:05:40|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|0
1630677950000|2021-09-03 14:05:50|4275.65|4275.65|4275.04|4275.04|4275.65|4275.65|4274.93|4274.93|0
1630677960000|2021-09-03 14:06:00|4274.74|4274.74|4274.37|4274.37|4275.04|4275.04|4273.76|4273.76|0
1630677970000|2021-09-03 14:06:10|4274.39|4274.39|4275.45|4275.45|4275.45|4275.45|4274.39|4274.39|0
1630677980000|2021-09-03 14:06:20|4275.36|4275.36|4275.5|4275.5|4275.8|4275.8|4275.19|4275.19|0
1630677990000|2021-09-03 14:06:30|4275.8|4275.8|4276.5|4276.5|4276.5|4276.5|4275.8|4275.8|0
1630678000000|2021-09-03 14:06:40|4276.47|4276.47|4276.31|4276.31|4276.61|4276.61|4276.17|4276.17|0
1630678010000|2021-09-03 14:06:50|4276.61|4276.61|4276.91|4276.91|4276.91|4276.91|4276.61|4276.61|0
1630678020000|2021-09-03 14:07:00|4276.61|4276.61|4275.52|4275.52|4276.61|4276.61|4275.52|4275.52|0
1630678030000|2021-09-03 14:07:10|4275.48|4275.48|4275.09|4275.09|4275.48|4275.48|4275.09|4275.09|0
1630678040000|2021-09-03 14:07:20|4275.32|4275.32|4274.89|4274.89|4275.5|4275.5|4274.89|4274.89|0
1630678050000|2021-09-03 14:07:30|4275.2|4275.2|4276.25|4276.25|4276.25|4276.25|4275.2|4275.2|0
1630678060000|2021-09-03 14:07:40|4276.4|4276.4|4275.49|4275.49|4276.4|4276.4|4275.49|4275.49|0
1630678070000|2021-09-03 14:07:50|4275.79|4275.79|4275.7|4275.7|4275.79|4275.79|4275.7|4275.7|0
1630678080000|2021-09-03 14:08:00|4275.4|4275.4|4274.16|4274.16|4275.4|4275.4|4274.16|4274.16|0
1630678090000|2021-09-03 14:08:10|4274.01|4274.01|4273.99|4273.99|4274.01|4274.01|4273.69|4273.69|0
1630678100000|2021-09-03 14:08:20|4273.69|4273.69|4273.88|4273.88|4273.88|4273.88|4272.97|4272.97|0
1630678110000|2021-09-03 14:08:30|4273.97|4273.97|4273.31|4273.31|4273.97|4273.97|4273.25|4273.25|0
1630678120000|2021-09-03 14:08:40|4273.01|4273.01|4272.86|4272.86|4273.01|4273.01|4272.56|4272.56|0
1630678130000|2021-09-03 14:08:50|4272.71|4272.71|4273.01|4273.01|4273.01|4273.01|4272.71|4272.71|0
1630678140000|2021-09-03 14:09:00|4272.71|4272.71|4273.04|4273.04|4273.76|4273.76|4272.71|4272.71|0
1630678150000|2021-09-03 14:09:10|4273.43|4273.43|4273.09|4273.09|4273.69|4273.69|4273.09|4273.09|0
1630678160000|2021-09-03 14:09:20|4273.23|4273.23|4272.94|4272.94|4273.23|4273.23|4272.94|4272.94|0
1630678170000|2021-09-03 14:09:30|4273.09|4273.09|4272.64|4272.64|4273.84|4273.84|4272.33|4272.33|0
1630678180000|2021-09-03 14:09:40|4272.52|4272.52|4273.13|4273.13|4273.13|4273.13|4272.52|4272.52|0
1630678190000|2021-09-03 14:09:50|4272.83|4272.83|4272.97|4272.97|4272.97|4272.97|4272.83|4272.83|0
1630678200000|2021-09-03 14:10:00|4272.37|4272.37|4272.65|4272.65|4273.4|4273.4|4272.37|4272.37|0
1630678210000|2021-09-03 14:10:10|4272.8|4272.8|4273.07|4273.07|4273.07|4273.07|4272.05|4272.05|0
1630678220000|2021-09-03 14:10:20|4273.37|4273.37|4270.97|4270.97|4273.37|4273.37|4270.97|4270.97|0
1630678230000|2021-09-03 14:10:30|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.73|4270.73|0
1630678240000|2021-09-03 14:10:40|4270.91|4270.91|4269.6|4269.6|4270.93|4270.93|4269.6|4269.6|0
1630678250000|2021-09-03 14:10:50|4269.9|4269.9|4270.79|4270.79|4270.79|4270.79|4269.88|4269.88|0
1630678260000|2021-09-03 14:11:00|4270.9|4270.9|4270.78|4270.78|4271.08|4271.08|4270.78|4270.78|0
1630678270000|2021-09-03 14:11:10|4270.66|4270.66|4271.09|4271.09|4271.09|4271.09|4270.49|4270.49|0
1630678280000|2021-09-03 14:11:20|4270.98|4270.98|4271.59|4271.59|4271.59|4271.59|4270.98|4270.98|0
1630678290000|2021-09-03 14:11:30|4271.89|4271.89|4272.06|4272.06|4272.93|4272.93|4271.58|4271.58|0
1630678300000|2021-09-03 14:11:40|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1630678310000|2021-09-03 14:11:50|4272.66|4272.66|4272.49|4272.49|4273.26|4273.26|4272.49|4272.49|0
1630678320000|2021-09-03 14:12:00|4272.78|4272.78|4273.62|4273.62|4273.62|4273.62|4272.78|4272.78|0
1630678330000|2021-09-03 14:12:10|4273.31|4273.31|4273.01|4273.01|4273.31|4273.31|4273.01|4273.01|0
1630678340000|2021-09-03 14:12:20|4272.9|4272.9|4272.34|4272.34|4272.9|4272.9|4272.34|4272.34|0
1630678350000|2021-09-03 14:12:30|4273.25|4273.25|4274.28|4274.28|4274.28|4274.28|4273.25|4273.25|0
1630678360000|2021-09-03 14:12:40|4274.43|4274.43|4273.95|4273.95|4274.43|4274.43|4273.95|4273.95|0
1630678370000|2021-09-03 14:12:50|4273.64|4273.64|4273.95|4273.95|4273.95|4273.95|4273.64|4273.64|0
1630678380000|2021-09-03 14:13:00|4274.1|4274.1|4274.49|4274.49|4274.49|4274.49|4274.1|4274.1|0
1630678390000|2021-09-03 14:13:10|4274.19|4274.19|4273.68|4273.68|4274.19|4274.19|4273.68|4273.68|0
1630678400000|2021-09-03 14:13:20|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1630678410000|2021-09-03 14:13:30|4273.9|4273.9|4274.71|4274.71|4274.71|4274.71|4273.9|4273.9|0
1630678420000|2021-09-03 14:13:40|4274.62|4274.62|4274.31|4274.31|4274.62|4274.62|4274.31|4274.31|0
1630678430000|2021-09-03 14:13:50|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1630678440000|2021-09-03 14:14:00|4274.31|4274.31|4274.62|4274.62|4274.62|4274.62|4274.31|4274.31|0
1630678450000|2021-09-03 14:14:10|4274.92|4274.92|4274.31|4274.31|4274.92|4274.92|4274.31|4274.31|0
1630678460000|2021-09-03 14:14:20|4274.62|4274.62|4275.05|4275.05|4275.05|4275.05|4274.62|4274.62|0
1630678470000|2021-09-03 14:14:30|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1630678480000|2021-09-03 14:14:40|4275.24|4275.24|4275.54|4275.54|4275.84|4275.84|4275.24|4275.24|0
1630678490000|2021-09-03 14:14:50|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1630678500000|2021-09-03 14:15:00|4275.33|4275.33|4275.02|4275.02|4275.33|4275.33|4274.73|4274.73|0
1630678510000|2021-09-03 14:15:10|4275.11|4275.11|4275.29|4275.29|4275.29|4275.29|4275.11|4275.11|0
1630678520000|2021-09-03 14:15:20|4274.99|4274.99|4274.98|4274.98|4275.43|4275.43|4274.98|4274.98|0
1630678530000|2021-09-03 14:15:30|4274.67|4274.67|4274.07|4274.07|4274.67|4274.67|4274.07|4274.07|0
1630678540000|2021-09-03 14:15:40|4273.95|4273.95|4274.26|4274.26|4274.26|4274.26|4273.95|4273.95|0
1630678550000|2021-09-03 14:15:50|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1630678560000|2021-09-03 14:16:00|4274.16|4274.16|4274.46|4274.46|4274.77|4274.77|4274.16|4274.16|0
1630678570000|2021-09-03 14:16:10|4274.16|4274.16|4274.05|4274.05|4274.16|4274.16|4274.05|4274.05|0
1630678590000|2021-09-03 14:16:30|4273.75|4273.75|4275.67|4275.67|4275.67|4275.67|4273.75|4273.75|0
1630678600000|2021-09-03 14:16:40|4275.37|4275.37|4275.33|4275.33|4275.37|4275.37|4275.22|4275.22|0
1630678610000|2021-09-03 14:16:50|4275.42|4275.42|4275.42|4275.42|4275.6|4275.6|4275.42|4275.42|0
1630678620000|2021-09-03 14:17:00|4275.12|4275.12|4275.29|4275.29|4275.29|4275.29|4275.12|4275.12|0
1630678630000|2021-09-03 14:17:10|4275.9|4275.9|4276.2|4276.2|4276.2|4276.2|4275.9|4275.9|0
1630678640000|2021-09-03 14:17:20|4276.5|4276.5|4276.8|4276.8|4276.8|4276.8|4276.5|4276.5|0
1630678650000|2021-09-03 14:17:30|4276.65|4276.65|4276.39|4276.39|4276.69|4276.69|4276.39|4276.39|0
1630678660000|2021-09-03 14:17:40|4277|4277|4276.69|4276.69|4277|4277|4276.69|4276.69|0
1630678670000|2021-09-03 14:17:50|4276.39|4276.39|4277.76|4277.76|4278.06|4278.06|4276.24|4276.24|0
1630678680000|2021-09-03 14:18:00|4278.37|4278.37|4278.96|4278.96|4279.27|4279.27|4278.37|4278.37|0
1630678690000|2021-09-03 14:18:10|4278.66|4278.66|4278.49|4278.49|4278.79|4278.79|4278.05|4278.05|0
1630678700000|2021-09-03 14:18:20|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|0
1630678710000|2021-09-03 14:18:30|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1630678720000|2021-09-03 14:18:40|4278|4278|4278.29|4278.29|4278.29|4278.29|4278|4278|0
1630678730000|2021-09-03 14:18:50|4278.9|4278.9|4278.93|4278.93|4279.31|4279.31|4278.6|4278.6|0
1630678740000|2021-09-03 14:19:00|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1630678750000|2021-09-03 14:19:10|4278.55|4278.55|4278.86|4278.86|4278.86|4278.86|4278.55|4278.55|0
1630678760000|2021-09-03 14:19:20|4278.71|4278.71|4279|4279|4279|4279|4278.71|4278.71|0
1630678770000|2021-09-03 14:19:30|4278.98|4278.98|4277.93|4277.93|4278.98|4278.98|4277.93|4277.93|0
1630678780000|2021-09-03 14:19:40|4277.82|4277.82|4277.52|4277.52|4277.82|4277.82|4277.52|4277.52|0
1630678790000|2021-09-03 14:19:50|4277.4|4277.4|4276.8|4276.8|4277.4|4277.4|4276.8|4276.8|0
1630678800000|2021-09-03 14:20:00|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|0
1630678810000|2021-09-03 14:20:10|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|0
1630678820000|2021-09-03 14:20:20|4277.71|4277.71|4278.01|4278.01|4278.01|4278.01|4277.71|4277.71|0
1630678840000|2021-09-03 14:20:40|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|0
1630678860000|2021-09-03 14:21:00|4277.62|4277.62|4277.62|4277.62|4277.92|4277.92|4277.62|4277.62|0
1630678870000|2021-09-03 14:21:10|4277.67|4277.67|4279.36|4279.36|4279.36|4279.36|4277.67|4277.67|0
1630678880000|2021-09-03 14:21:20|4279.66|4279.66|4279.36|4279.36|4279.66|4279.66|4279.36|4279.36|0
1630678890000|2021-09-03 14:21:30|4279.51|4279.51|4281.59|4281.59|4281.59|4281.59|4279.51|4279.51|0
1630678900000|2021-09-03 14:21:40|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|0
1630678910000|2021-09-03 14:21:50|4281.14|4281.14|4280.53|4280.53|4281.14|4281.14|4280.53|4280.53|0
1630678920000|2021-09-03 14:22:00|4280.68|4280.68|4280.07|4280.07|4280.68|4280.68|4280.07|4280.07|0
1630678930000|2021-09-03 14:22:10|4280.37|4280.37|4279.96|4279.96|4280.37|4280.37|4279.77|4279.77|0
1630678940000|2021-09-03 14:22:20|4280.07|4280.07|4280.52|4280.52|4280.52|4280.52|4280.07|4280.07|0
1630678950000|2021-09-03 14:22:30|4280.56|4280.56|4281.19|4281.19|4281.28|4281.28|4280.56|4280.56|0
1630678960000|2021-09-03 14:22:40|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|0
1630678970000|2021-09-03 14:22:50|4281.27|4281.27|4280.85|4280.85|4281.27|4281.27|4280.85|4280.85|0
1630678980000|2021-09-03 14:23:00|4281.14|4281.14|4281.24|4281.24|4281.24|4281.24|4280.33|4280.33|0
1630678990000|2021-09-03 14:23:10|4281.13|4281.13|4281.74|4281.74|4281.74|4281.74|4281.13|4281.13|0
1630679000000|2021-09-03 14:23:20|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|0
1630679010000|2021-09-03 14:23:30|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|0
1630679020000|2021-09-03 14:23:40|4281.57|4281.57|4281.68|4281.68|4281.68|4281.68|4281.57|4281.57|0
1630679030000|2021-09-03 14:23:50|4281.98|4281.98|4282.96|4282.96|4282.96|4282.96|4281.98|4281.98|0
1630679040000|2021-09-03 14:24:00|4283.27|4283.27|4283.39|4283.39|4283.39|4283.39|4283.09|4283.09|0
1630679050000|2021-09-03 14:24:10|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1630679060000|2021-09-03 14:24:20|4283.69|4283.69|4284.47|4284.47|4285.83|4285.83|4283.69|4283.69|0
1630679080000|2021-09-03 14:24:40|4284.32|4284.32|4284.3|4284.3|4284.32|4284.32|4284.3|4284.3|0
1630679100000|2021-09-03 14:25:00|4284|4284|4284|4284|4284|4284|4284|4284|0
1630679110000|2021-09-03 14:25:10|4283.91|4283.91|4283.95|4283.95|4283.95|4283.95|4283.91|4283.91|0
1630679120000|2021-09-03 14:25:20|4283.87|4283.87|4283.85|4283.85|4283.87|4283.87|4283.83|4283.83|0
1630679130000|2021-09-03 14:25:30|4284.15|4284.15|4283.85|4283.85|4284.15|4284.15|4283.85|4283.85|0
1630679150000|2021-09-03 14:25:50|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1630679160000|2021-09-03 14:26:00|4283.32|4283.32|4282.18|4282.18|4283.32|4283.32|4282.18|4282.18|0
1630679170000|2021-09-03 14:26:10|4282.15|4282.15|4281.45|4281.45|4282.15|4282.15|4281.45|4281.45|0
1630679180000|2021-09-03 14:26:20|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|0
1630679190000|2021-09-03 14:26:30|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|0
1630679200000|2021-09-03 14:26:40|4281.4|4281.4|4281.7|4281.7|4281.7|4281.7|4281.37|4281.37|0
1630679220000|2021-09-03 14:27:00|4281.65|4281.65|4281.8|4281.8|4282.1|4282.1|4281.65|4281.65|0
1630679230000|2021-09-03 14:27:10|4281.78|4281.78|4282.19|4282.19|4282.19|4282.19|4281.78|4281.78|0
1630679240000|2021-09-03 14:27:20|4282.8|4282.8|4282.92|4282.92|4282.92|4282.92|4282.78|4282.78|0
1630679250000|2021-09-03 14:27:30|4282.95|4282.95|4282.99|4282.99|4282.99|4282.99|4282.95|4282.95|0
1630679280000|2021-09-03 14:28:00|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|0
1630679290000|2021-09-03 14:28:10|4283.6|4283.6|4282.73|4282.73|4283.6|4283.6|4282.73|4282.73|0
1630679300000|2021-09-03 14:28:20|4283.33|4283.33|4283.12|4283.12|4283.42|4283.42|4283.12|4283.12|0
1630679310000|2021-09-03 14:28:30|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1630679320000|2021-09-03 14:28:40|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1630679330000|2021-09-03 14:28:50|4282.52|4282.52|4282.67|4282.67|4282.67|4282.67|4282.52|4282.52|0
1630679340000|2021-09-03 14:29:00|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1630679350000|2021-09-03 14:29:10|4282.88|4282.88|4281.56|4281.56|4282.88|4282.88|4281.56|4281.56|0
1630679360000|2021-09-03 14:29:20|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1630679370000|2021-09-03 14:29:30|4281.86|4281.86|4282.05|4282.05|4282.16|4282.16|4281.86|4281.86|0
1630679380000|2021-09-03 14:29:40|4282.14|4282.14|4281.95|4281.95|4282.26|4282.26|4281.95|4281.95|0
1630679390000|2021-09-03 14:29:50|4281.86|4281.86|4282.4|4282.4|4282.4|4282.4|4281.79|4281.79|0
1630679400000|2021-09-03 14:30:00|4282.63|4282.63|4282.17|4282.17|4282.63|4282.63|4282.17|4282.17|0
1630679410000|2021-09-03 14:30:10|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1630679430000|2021-09-03 14:30:30|4282.01|4282.01|4281.11|4281.11|4282.01|4282.01|4281.11|4281.11|0
1630679450000|2021-09-03 14:30:50|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1630679460000|2021-09-03 14:31:00|4280.81|4280.81|4280.46|4280.46|4280.81|4280.81|4280.46|4280.46|0
1630679470000|2021-09-03 14:31:10|4280.44|4280.44|4280.55|4280.55|4280.73|4280.73|4280.33|4280.33|0
1630679480000|2021-09-03 14:31:20|4280.58|4280.58|4281.18|4281.18|4281.18|4281.18|4280.58|4280.58|0
1630679500000|2021-09-03 14:31:40|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1630679520000|2021-09-03 14:32:00|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1630679530000|2021-09-03 14:32:10|4282.09|4282.09|4282.83|4282.83|4282.83|4282.83|4282.09|4282.09|0
1630679540000|2021-09-03 14:32:20|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1630679550000|2021-09-03 14:32:30|4282.79|4282.79|4282.79|4282.79|4283.09|4283.09|4282.79|4282.79|0
1630679560000|2021-09-03 14:32:40|4282.64|4282.64|4282.91|4282.91|4283|4283|4282.64|4282.64|0
1630679570000|2021-09-03 14:32:50|4283.21|4283.21|4283.07|4283.07|4283.45|4283.45|4282.98|4282.98|0
1630679590000|2021-09-03 14:33:10|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1630679600000|2021-09-03 14:33:20|4282.87|4282.87|4282.78|4282.78|4282.87|4282.87|4282.78|4282.78|0
1630679610000|2021-09-03 14:33:30|4282.76|4282.76|4282.1|4282.1|4282.76|4282.76|4281.88|4281.88|0
1630679620000|2021-09-03 14:33:40|4281.8|4281.8|4282.41|4282.41|4282.41|4282.41|4281.8|4281.8|0
1630679630000|2021-09-03 14:33:50|4282.29|4282.29|4282.12|4282.12|4282.29|4282.29|4282|4282|0
1630679640000|2021-09-03 14:34:00|4282.43|4282.43|4283.17|4283.17|4283.17|4283.17|4282.43|4282.43|0
1630679660000|2021-09-03 14:34:20|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1630679670000|2021-09-03 14:34:30|4283.36|4283.36|4283.23|4283.23|4283.52|4283.52|4283.23|4283.23|0
1630679680000|2021-09-03 14:34:40|4283.34|4283.34|4283.64|4283.64|4283.64|4283.64|4283.34|4283.34|0
1630679690000|2021-09-03 14:34:50|4283.34|4283.34|4283.23|4283.23|4283.34|4283.34|4283.21|4283.21|0
1630679700000|2021-09-03 14:35:00|4283.08|4283.08|4283.6|4283.6|4283.69|4283.69|4283.08|4283.08|0
1630679710000|2021-09-03 14:35:10|4283.45|4283.45|4283.15|4283.15|4283.45|4283.45|4283.15|4283.15|0
1630679720000|2021-09-03 14:35:20|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.7|4282.7|0
1630679730000|2021-09-03 14:35:30|4283.15|4283.15|4283.26|4283.26|4283.26|4283.26|4283.15|4283.15|0
1630679740000|2021-09-03 14:35:40|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1630679750000|2021-09-03 14:35:50|4283.3|4283.3|4283.34|4283.34|4283.34|4283.34|4283.3|4283.3|0
1630679760000|2021-09-03 14:36:00|4283.19|4283.19|4282.89|4282.89|4283.19|4283.19|4282.89|4282.89|0
1630679770000|2021-09-03 14:36:10|4282.74|4282.74|4282.44|4282.44|4282.74|4282.74|4282.44|4282.44|0
1630679780000|2021-09-03 14:36:20|4282.56|4282.56|4282.52|4282.52|4282.56|4282.56|4282.52|4282.52|0
1630679790000|2021-09-03 14:36:30|4282.43|4282.43|4282.17|4282.17|4282.43|4282.43|4282.17|4282.17|0
1630679800000|2021-09-03 14:36:40|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1630679810000|2021-09-03 14:36:50|4281.56|4281.56|4281.26|4281.26|4281.56|4281.56|4281.26|4281.26|0
1630679820000|2021-09-03 14:37:00|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|0
1630679830000|2021-09-03 14:37:10|4281.26|4281.26|4280.96|4280.96|4281.26|4281.26|4280.96|4280.96|0
1630679840000|2021-09-03 14:37:20|4280.65|4280.65|4279.96|4279.96|4280.65|4280.65|4279.96|4279.96|0
1630679850000|2021-09-03 14:37:30|4279.87|4279.87|4280.73|4280.73|4280.73|4280.73|4279.87|4279.87|0
1630679860000|2021-09-03 14:37:40|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1630679870000|2021-09-03 14:37:50|4280.46|4280.46|4280.47|4280.47|4280.47|4280.47|4280.17|4280.17|0
1630679890000|2021-09-03 14:38:10|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1630679900000|2021-09-03 14:38:20|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1630679910000|2021-09-03 14:38:30|4280.28|4280.28|4280.13|4280.13|4280.28|4280.28|4280.13|4280.13|0
1630679920000|2021-09-03 14:38:40|4280.02|4280.02|4279.39|4279.39|4280.02|4280.02|4279.39|4279.39|0
1630679930000|2021-09-03 14:38:50|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|0
1630679940000|2021-09-03 14:39:00|4279.65|4279.65|4280.19|4280.19|4280.19|4280.19|4279.65|4279.65|0
1630679960000|2021-09-03 14:39:20|4280.04|4280.04|4279.82|4279.82|4280.04|4280.04|4279.82|4279.82|0
1630679970000|2021-09-03 14:39:30|4279.84|4279.84|4280.47|4280.47|4280.47|4280.47|4279.84|4279.84|0
1630679980000|2021-09-03 14:39:40|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1630679990000|2021-09-03 14:39:50|4281.27|4281.27|4280.73|4280.73|4281.27|4281.27|4280.73|4280.73|0
1630680000000|2021-09-03 14:40:00|4280.68|4280.68|4281.38|4281.38|4281.38|4281.38|4280.66|4280.66|0
1630680010000|2021-09-03 14:40:10|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1630680020000|2021-09-03 14:40:20|4281.77|4281.77|4281.05|4281.05|4281.77|4281.77|4281.05|4281.05|0
1630680050000|2021-09-03 14:40:50|4281.35|4281.35|4281.66|4281.66|4281.66|4281.66|4281.35|4281.35|0
1630680060000|2021-09-03 14:41:00|4281.51|4281.51|4281.47|4281.47|4281.53|4281.53|4281.39|4281.39|0
1630680070000|2021-09-03 14:41:10|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1630680080000|2021-09-03 14:41:20|4281.32|4281.32|4281.63|4281.63|4281.63|4281.63|4281.02|4281.02|0
1630680090000|2021-09-03 14:41:30|4281.93|4281.93|4280.72|4280.72|4281.93|4281.93|4280.72|4280.72|0
1630680100000|2021-09-03 14:41:40|4280.63|4280.63|4280.61|4280.61|4280.63|4280.63|4280.61|4280.61|0
1630680110000|2021-09-03 14:41:50|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1630680120000|2021-09-03 14:42:00|4281.27|4281.27|4281.35|4281.35|4281.35|4281.35|4281.23|4281.23|0
1630680130000|2021-09-03 14:42:10|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1630680140000|2021-09-03 14:42:20|4281.95|4281.95|4282.41|4282.41|4282.41|4282.41|4281.65|4281.65|0
1630680150000|2021-09-03 14:42:30|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1630680160000|2021-09-03 14:42:40|4282.62|4282.62|4282.54|4282.54|4282.66|4282.66|4282.54|4282.54|0
1630680170000|2021-09-03 14:42:50|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|0
1630680180000|2021-09-03 14:43:00|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1630680190000|2021-09-03 14:43:10|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1630680200000|2021-09-03 14:43:20|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1630680210000|2021-09-03 14:43:30|4283.15|4283.15|4283.17|4283.17|4283.17|4283.17|4283.15|4283.15|0
1630680220000|2021-09-03 14:43:40|4282.57|4282.57|4282.26|4282.26|4282.57|4282.57|4282.26|4282.26|0
1630680230000|2021-09-03 14:43:50|4282.41|4282.41|4282.56|4282.56|4282.56|4282.56|4282.41|4282.41|0
1630680240000|2021-09-03 14:44:00|4282.65|4282.65|4282.39|4282.39|4282.65|4282.65|4282.39|4282.39|0
1630680250000|2021-09-03 14:44:10|4282.61|4282.61|4282.47|4282.47|4282.61|4282.61|4282.47|4282.47|0
1630680260000|2021-09-03 14:44:20|4283.07|4283.07|4283.55|4283.55|4283.55|4283.55|4283.07|4283.07|0
1630680270000|2021-09-03 14:44:30|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1630680280000|2021-09-03 14:44:40|4283.39|4283.39|4283.7|4283.7|4283.7|4283.7|4283.39|4283.39|0
1630680290000|2021-09-03 14:44:50|4283.74|4283.74|4284.47|4284.47|4284.47|4284.47|4283.74|4283.74|0
1630680300000|2021-09-03 14:45:00|4284.36|4284.36|4284.71|4284.71|4284.71|4284.71|4284.36|4284.36|0
1630680310000|2021-09-03 14:45:10|4285.01|4285.01|4284.41|4284.41|4285.01|4285.01|4284.36|4284.36|0
1630680320000|2021-09-03 14:45:20|4284.56|4284.56|4285.69|4285.69|4285.99|4285.99|4284.56|4284.56|0
1630680330000|2021-09-03 14:45:30|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|0
1630680340000|2021-09-03 14:45:40|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1630680360000|2021-09-03 14:46:00|4285.28|4285.28|4284.67|4284.67|4285.28|4285.28|4284.67|4284.67|0
1630680370000|2021-09-03 14:46:10|4284.63|4284.63|4284.63|4284.63|4284.67|4284.67|4284.63|4284.63|0
1630680380000|2021-09-03 14:46:20|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1630680390000|2021-09-03 14:46:30|4284.4|4284.4|4283.45|4283.45|4284.4|4284.4|4283.45|4283.45|0
1630680400000|2021-09-03 14:46:40|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|0
1630680410000|2021-09-03 14:46:50|4283.15|4283.15|4283.45|4283.45|4283.45|4283.45|4283.15|4283.15|0
1630680420000|2021-09-03 14:47:00|4283.54|4283.54|4283.57|4283.57|4284.13|4284.13|4283.54|4283.54|0
1630680430000|2021-09-03 14:47:10|4283.87|4283.87|4284.5|4284.5|4284.5|4284.5|4283.87|4283.87|0
1630680440000|2021-09-03 14:47:20|4284.8|4284.8|4284.5|4284.5|4284.8|4284.8|4284.5|4284.5|0
1630680450000|2021-09-03 14:47:30|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1630680460000|2021-09-03 14:47:40|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.88|4284.88|0
1630680480000|2021-09-03 14:48:00|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|0
1630680490000|2021-09-03 14:48:10|4285.29|4285.29|4285.59|4285.59|4285.59|4285.59|4285.29|4285.29|0
1630680500000|2021-09-03 14:48:20|4285.48|4285.48|4285.87|4285.87|4285.9|4285.9|4285.48|4285.48|0
1630680510000|2021-09-03 14:48:30|4285.99|4285.99|4286.13|4286.13|4286.13|4286.13|4285.99|4285.99|0
1630680520000|2021-09-03 14:48:40|4286.28|4286.28|4285.98|4285.98|4286.28|4286.28|4285.98|4285.98|0
1630680530000|2021-09-03 14:48:50|4286.27|4286.27|4286.73|4286.73|4286.73|4286.73|4286.12|4286.12|0
1630680540000|2021-09-03 14:49:00|4286.82|4286.82|4287.87|4287.87|4287.87|4287.87|4286.82|4286.82|0
1630680550000|2021-09-03 14:49:10|4287.75|4287.75|4288.1|4288.1|4288.1|4288.1|4287.75|4287.75|0
1630680570000|2021-09-03 14:49:30|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1630680580000|2021-09-03 14:49:40|4288.86|4288.86|4288.77|4288.77|4288.86|4288.86|4288.77|4288.77|0
1630680600000|2021-09-03 14:50:00|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1630680610000|2021-09-03 14:50:10|4288.44|4288.44|4287.55|4287.55|4288.44|4288.44|4287.44|4287.44|0
1630680630000|2021-09-03 14:50:30|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|0
1630680640000|2021-09-03 14:50:40|4287.13|4287.13|4287.25|4287.25|4287.25|4287.25|4287.13|4287.13|0
1630680650000|2021-09-03 14:50:50|4287.13|4287.13|4287.25|4287.25|4287.25|4287.25|4287.13|4287.13|0
1630680660000|2021-09-03 14:51:00|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1630680670000|2021-09-03 14:51:10|4286.64|4286.64|4286.48|4286.48|4286.79|4286.79|4286.48|4286.48|0
1630680680000|2021-09-03 14:51:20|4286.18|4286.18|4286.16|4286.16|4286.18|4286.18|4286.16|4286.16|0
1630680690000|2021-09-03 14:51:30|4286.46|4286.46|4286.5|4286.5|4286.54|4286.54|4286.46|4286.46|0
1630680700000|2021-09-03 14:51:40|4286.52|4286.52|4286.61|4286.61|4286.61|4286.61|4286.52|4286.52|0
1630680720000|2021-09-03 14:52:00|4286.57|4286.57|4287.09|4287.09|4287.09|4287.09|4286.03|4286.03|0
1630680730000|2021-09-03 14:52:10|4287.24|4287.24|4287.44|4287.44|4287.44|4287.44|4287.15|4287.15|0
1630680740000|2021-09-03 14:52:20|4287.48|4287.48|4287.04|4287.04|4287.48|4287.48|4287.04|4287.04|0
1630680750000|2021-09-03 14:52:30|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1630680760000|2021-09-03 14:52:40|4286.87|4286.87|4286.45|4286.45|4286.87|4286.87|4286.45|4286.45|0
1630680770000|2021-09-03 14:52:50|4286.5|4286.5|4286.48|4286.48|4286.5|4286.5|4286.48|4286.48|0
1630680780000|2021-09-03 14:53:00|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|0
1630680790000|2021-09-03 14:53:10|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1630680800000|2021-09-03 14:53:20|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1630680810000|2021-09-03 14:53:30|4287.39|4287.39|4287.48|4287.48|4287.48|4287.48|4287.39|4287.39|0
1630680820000|2021-09-03 14:53:40|4287.17|4287.17|4287.17|4287.17|4287.29|4287.29|4286.87|4286.87|0
1630680830000|2021-09-03 14:53:50|4287.19|4287.19|4287.43|4287.43|4287.43|4287.43|4287.19|4287.19|0
1630680840000|2021-09-03 14:54:00|4287.32|4287.32|4287.17|4287.17|4287.32|4287.32|4287.17|4287.17|0
1630680850000|2021-09-03 14:54:10|4287.08|4287.08|4286.78|4286.78|4287.08|4287.08|4286.78|4286.78|0
1630680860000|2021-09-03 14:54:20|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1630680880000|2021-09-03 14:54:40|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1630680890000|2021-09-03 14:54:50|4286.62|4286.62|4286.13|4286.13|4286.62|4286.62|4286.02|4286.02|0
1630680900000|2021-09-03 14:55:00|4285.82|4285.82|4285.94|4285.94|4285.94|4285.94|4285.82|4285.82|0
1630680910000|2021-09-03 14:55:10|4285.63|4285.63|4285.29|4285.29|4285.63|4285.63|4285.29|4285.29|0
1630680920000|2021-09-03 14:55:20|4285.15|4285.15|4285.45|4285.45|4285.45|4285.45|4285.15|4285.15|0
1630680930000|2021-09-03 14:55:30|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1630680940000|2021-09-03 14:55:40|4285.06|4285.06|4284.75|4284.75|4285.06|4285.06|4284.75|4284.75|0
1630680950000|2021-09-03 14:55:50|4284.73|4284.73|4284.28|4284.28|4284.73|4284.73|4284.28|4284.28|0
1630680960000|2021-09-03 14:56:00|4284.32|4284.32|4283.71|4283.71|4284.32|4284.32|4283.71|4283.71|0
1630680970000|2021-09-03 14:56:10|4284.02|4284.02|4283.87|4283.87|4284.02|4284.02|4283.87|4283.87|0
1630680980000|2021-09-03 14:56:20|4284.17|4284.17|4285.15|4285.15|4285.15|4285.15|4284.17|4284.17|0
1630681000000|2021-09-03 14:56:40|4285.04|4285.04|4285.34|4285.34|4285.34|4285.34|4285.04|4285.04|0
1630681010000|2021-09-03 14:56:50|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1630681040000|2021-09-03 14:57:20|4285|4285|4285|4285|4285|4285|4285|4285|0
1630681050000|2021-09-03 14:57:30|4285.02|4285.02|4284.42|4284.42|4285.02|4285.02|4284.11|4284.11|0
1630681060000|2021-09-03 14:57:40|4284.3|4284.3|4284|4284|4284.3|4284.3|4284|4284|0
1630681080000|2021-09-03 14:58:00|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1630681090000|2021-09-03 14:58:10|4284|4284|4283.84|4283.84|4284|4284|4283.7|4283.7|0
1630681130000|2021-09-03 14:58:50|4283.24|4283.24|4283.78|4283.78|4283.78|4283.78|4283.24|4283.24|0
1630681140000|2021-09-03 14:59:00|4283.63|4283.63|4283.65|4283.65|4283.65|4283.65|4283.63|4283.63|0
1630681150000|2021-09-03 14:59:10|4283.54|4283.54|4283.24|4283.24|4283.54|4283.54|4283.24|4283.24|0
1630681160000|2021-09-03 14:59:20|4282.93|4282.93|4282.82|4282.82|4282.93|4282.93|4282.82|4282.82|0
1630681190000|2021-09-03 14:59:50|4282.86|4282.86|4282.7|4282.7|4282.86|4282.86|4282.7|4282.7|0
1630681200000|2021-09-03 15:00:00|4282.66|4282.66|4282.4|4282.4|4282.66|4282.66|4282.12|4282.12|0
1630681210000|2021-09-03 15:00:10|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|0
1630681220000|2021-09-03 15:00:20|4282.74|4282.74|4282.89|4282.89|4282.89|4282.89|4282.74|4282.74|0
1630681240000|2021-09-03 15:00:40|4282.59|4282.59|4281.99|4281.99|4282.59|4282.59|4281.99|4281.99|0
1630681250000|2021-09-03 15:00:50|4282.29|4282.29|4282.93|4282.93|4282.93|4282.93|4282.18|4282.18|0
1630681260000|2021-09-03 15:01:00|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1630681270000|2021-09-03 15:01:10|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1630681280000|2021-09-03 15:01:20|4283.05|4283.05|4283.43|4283.43|4283.43|4283.43|4283.05|4283.05|0
1630681290000|2021-09-03 15:01:30|4283.12|4283.12|4283.43|4283.43|4283.43|4283.43|4283.12|4283.12|0
1630681300000|2021-09-03 15:01:40|4283.72|4283.72|4283.93|4283.93|4284.01|4284.01|4283.72|4283.72|0
1630681310000|2021-09-03 15:01:50|4284.23|4284.23|4284.53|4284.53|4284.53|4284.53|4284.23|4284.23|0
1630681320000|2021-09-03 15:02:00|4284.39|4284.39|4283.78|4283.78|4284.39|4284.39|4283.78|4283.78|0
1630681330000|2021-09-03 15:02:10|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4283.93|4283.93|0
1630681340000|2021-09-03 15:02:20|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1630681350000|2021-09-03 15:02:30|4284.27|4284.27|4284.07|4284.07|4284.27|4284.27|4284.07|4284.07|0
1630681360000|2021-09-03 15:02:40|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1630681370000|2021-09-03 15:02:50|4284.49|4284.49|4284.79|4284.79|4284.79|4284.79|4284.49|4284.49|0
1630681380000|2021-09-03 15:03:00|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1630681410000|2021-09-03 15:03:30|4284.9|4284.9|4285|4285|4285|4285|4284.9|4284.9|0
1630681420000|2021-09-03 15:03:40|4284.69|4284.69|4284.39|4284.39|4284.69|4284.69|4284.39|4284.39|0
1630681430000|2021-09-03 15:03:50|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|0
1630681440000|2021-09-03 15:04:00|4283.98|4283.98|4283.38|4283.38|4283.98|4283.98|4283.38|4283.38|0
1630681460000|2021-09-03 15:04:20|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|0
1630681470000|2021-09-03 15:04:30|4283.53|4283.53|4283.83|4283.83|4283.83|4283.83|4283.53|4283.53|0
1630681480000|2021-09-03 15:04:40|4283.98|4283.98|4284.29|4284.29|4284.29|4284.29|4283.98|4283.98|0
1630681490000|2021-09-03 15:04:50|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|0
1630681500000|2021-09-03 15:05:00|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1630681510000|2021-09-03 15:05:10|4284.59|4284.59|4284.29|4284.29|4284.59|4284.59|4284.29|4284.29|0
1630681520000|2021-09-03 15:05:20|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1630681540000|2021-09-03 15:05:40|4284.13|4284.13|4283.68|4283.68|4284.13|4284.13|4283.68|4283.68|0
1630681550000|2021-09-03 15:05:50|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1630681560000|2021-09-03 15:06:00|4282.77|4282.77|4282.68|4282.68|4282.77|4282.77|4282.5|4282.5|0
1630681570000|2021-09-03 15:06:10|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.44|4282.44|0
1630681580000|2021-09-03 15:06:20|4282.65|4282.65|4282.53|4282.53|4282.65|4282.65|4282.53|4282.53|0
1630681590000|2021-09-03 15:06:30|4282.48|4282.48|4282.83|4282.83|4282.83|4282.83|4282.18|4282.18|0
1630681620000|2021-09-03 15:07:00|4282.81|4282.81|4282.9|4282.9|4282.9|4282.9|4282.81|4282.81|0
1630681630000|2021-09-03 15:07:10|4283.02|4283.02|4284.01|4284.01|4284.01|4284.01|4283.02|4283.02|0
1630681650000|2021-09-03 15:07:30|4284.62|4284.62|4284.23|4284.23|4284.62|4284.62|4284.23|4284.23|0
1630681670000|2021-09-03 15:07:50|4283.92|4283.92|4283.78|4283.78|4283.92|4283.92|4283.78|4283.78|0
1630681690000|2021-09-03 15:08:10|4283.47|4283.47|4283.78|4283.78|4283.78|4283.78|4283.47|4283.47|0
1630681700000|2021-09-03 15:08:20|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1630681720000|2021-09-03 15:08:40|4283.39|4283.39|4283.69|4283.69|4283.69|4283.69|4283.39|4283.39|0
1630681740000|2021-09-03 15:09:00|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1630681750000|2021-09-03 15:09:10|4283.45|4283.45|4283.3|4283.3|4283.45|4283.45|4283.15|4283.15|0
1630681760000|2021-09-03 15:09:20|4283|4283|4283.14|4283.14|4283.14|4283.14|4283|4283|0
1630681780000|2021-09-03 15:09:40|4282.84|4282.84|4283.22|4283.22|4283.22|4283.22|4282.54|4282.54|0
1630681790000|2021-09-03 15:09:50|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1630681800000|2021-09-03 15:10:00|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1630681820000|2021-09-03 15:10:20|4282.92|4282.92|4283.22|4283.22|4283.22|4283.22|4282.92|4282.92|0
1630681830000|2021-09-03 15:10:30|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1630681840000|2021-09-03 15:10:40|4282.88|4282.88|4282.43|4282.43|4282.88|4282.88|4282.43|4282.43|0
1630681860000|2021-09-03 15:11:00|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1630681870000|2021-09-03 15:11:10|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1630681900000|2021-09-03 15:11:40|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1630681910000|2021-09-03 15:11:50|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|0
1630681920000|2021-09-03 15:12:00|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1630681930000|2021-09-03 15:12:10|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1630681960000|2021-09-03 15:12:40|4283.07|4283.07|4283.37|4283.37|4283.37|4283.37|4283.07|4283.07|0
1630681980000|2021-09-03 15:13:00|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1630681990000|2021-09-03 15:13:10|4283.22|4283.22|4282.86|4282.86|4283.22|4283.22|4282.86|4282.86|0
1630682000000|2021-09-03 15:13:20|4282.75|4282.75|4282.5|4282.5|4282.75|4282.75|4282.41|4282.41|0
1630682010000|2021-09-03 15:13:30|4282.8|4282.8|4282.81|4282.81|4282.9|4282.9|4282.75|4282.75|0
1630682020000|2021-09-03 15:13:40|4282.5|4282.5|4282.39|4282.39|4282.5|4282.5|4282.39|4282.39|0
1630682030000|2021-09-03 15:13:50|4282.24|4282.24|4281.95|4281.95|4282.24|4282.24|4281.95|4281.95|0
1630682040000|2021-09-03 15:14:00|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|0
1630682060000|2021-09-03 15:14:20|4282.01|4282.01|4281.1|4281.1|4282.01|4282.01|4281.1|4281.1|0
1630682070000|2021-09-03 15:14:30|4280.99|4280.99|4280.95|4280.95|4280.99|4280.99|4280.95|4280.95|0
1630682080000|2021-09-03 15:14:40|4281.04|4281.04|4281.32|4281.32|4281.34|4281.34|4281.04|4281.04|0
1630682090000|2021-09-03 15:14:50|4281.01|4281.01|4280.71|4280.71|4281.01|4281.01|4280.71|4280.71|0
1630682100000|2021-09-03 15:15:00|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1630682110000|2021-09-03 15:15:10|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4279.95|4279.95|0
1630682120000|2021-09-03 15:15:20|4280.14|4280.14|4279.86|4279.86|4280.16|4280.16|4279.86|4279.86|0
1630682130000|2021-09-03 15:15:30|4279.71|4279.71|4279.26|4279.26|4279.71|4279.71|4279.26|4279.26|0
1630682140000|2021-09-03 15:15:40|4279.6|4279.6|4279.49|4279.49|4279.6|4279.6|4279.49|4279.49|0
1630682150000|2021-09-03 15:15:50|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1630682160000|2021-09-03 15:16:00|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1630682170000|2021-09-03 15:16:10|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1630682190000|2021-09-03 15:16:30|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1630682200000|2021-09-03 15:16:40|4279.68|4279.68|4279.57|4279.57|4279.68|4279.68|4279.57|4279.57|0
1630682210000|2021-09-03 15:16:50|4279.26|4279.26|4278.96|4278.96|4279.26|4279.26|4278.96|4278.96|0
1630682220000|2021-09-03 15:17:00|4279.26|4279.26|4279.07|4279.07|4279.38|4279.38|4279.07|4279.07|0
1630682230000|2021-09-03 15:17:10|4279.38|4279.38|4279.19|4279.19|4279.49|4279.49|4279.19|4279.19|0
1630682240000|2021-09-03 15:17:20|4278.88|4278.88|4278.58|4278.58|4278.88|4278.88|4278.58|4278.58|0
1630682250000|2021-09-03 15:17:30|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1630682260000|2021-09-03 15:17:40|4278.24|4278.24|4278.54|4278.54|4278.54|4278.54|4278.24|4278.24|0
1630682270000|2021-09-03 15:17:50|4278.24|4278.24|4278.28|4278.28|4278.28|4278.28|4278.24|4278.24|0
1630682280000|2021-09-03 15:18:00|4278.42|4278.42|4278.73|4278.73|4278.73|4278.73|4278.42|4278.42|0
1630682300000|2021-09-03 15:18:20|4279.02|4279.02|4278.87|4278.87|4279.02|4279.02|4278.57|4278.57|0
1630682310000|2021-09-03 15:18:30|4278.99|4278.99|4279.29|4279.29|4279.29|4279.29|4278.99|4278.99|0
1630682320000|2021-09-03 15:18:40|4279.52|4279.52|4279.63|4279.63|4279.63|4279.63|4279.52|4279.52|0
1630682330000|2021-09-03 15:18:50|4279.74|4279.74|4280.05|4280.05|4280.05|4280.05|4279.74|4279.74|0
1630682340000|2021-09-03 15:19:00|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|0
1630682350000|2021-09-03 15:19:10|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|0
1630682360000|2021-09-03 15:19:20|4279.33|4279.33|4278.48|4278.48|4279.33|4279.33|4278.48|4278.48|0
1630682370000|2021-09-03 15:19:30|4278.17|4278.17|4278.47|4278.47|4278.77|4278.77|4278.17|4278.17|0
1630682380000|2021-09-03 15:19:40|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|0
1630682390000|2021-09-03 15:19:50|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1630682400000|2021-09-03 15:20:00|4278.04|4278.04|4278.19|4278.19|4278.38|4278.38|4278.04|4278.04|0
1630682430000|2021-09-03 15:20:30|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1630682460000|2021-09-03 15:21:00|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|0
1630682480000|2021-09-03 15:21:20|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|0
1630682500000|2021-09-03 15:21:40|4277.98|4277.98|4278.68|4278.68|4278.68|4278.68|4277.98|4277.98|0
1630682510000|2021-09-03 15:21:50|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|0
1630682520000|2021-09-03 15:22:00|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1630682530000|2021-09-03 15:22:10|4279.17|4279.17|4279.47|4279.47|4279.47|4279.47|4279.17|4279.17|0
1630682540000|2021-09-03 15:22:20|4279.51|4279.51|4279.9|4279.9|4279.9|4279.9|4279.51|4279.51|0
1630682550000|2021-09-03 15:22:30|4279.94|4279.94|4279.64|4279.64|4280.09|4280.09|4279.64|4279.64|0
1630682560000|2021-09-03 15:22:40|4279.94|4279.94|4278.87|4278.87|4280.09|4280.09|4278.87|4278.87|0
1630682570000|2021-09-03 15:22:50|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|0
1630682580000|2021-09-03 15:23:00|4279.15|4279.15|4279.46|4279.46|4279.46|4279.46|4279.13|4279.13|0
1630682600000|2021-09-03 15:23:20|4279.48|4279.48|4279.66|4279.66|4279.66|4279.66|4279.33|4279.33|0
1630682610000|2021-09-03 15:23:30|4279.96|4279.96|4279.81|4279.81|4279.96|4279.96|4279.66|4279.66|0
1630682620000|2021-09-03 15:23:40|4279.83|4279.83|4279.75|4279.75|4279.83|4279.83|4279.53|4279.53|0
1630682630000|2021-09-03 15:23:50|4279.45|4279.45|4279.15|4279.15|4279.45|4279.45|4279.15|4279.15|0
1630682640000|2021-09-03 15:24:00|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1630682650000|2021-09-03 15:24:10|4278.81|4278.81|4278.84|4278.84|4278.84|4278.84|4278.81|4278.81|0
1630682660000|2021-09-03 15:24:20|4279.15|4279.15|4279.34|4279.34|4279.34|4279.34|4279.03|4279.03|0
1630682670000|2021-09-03 15:24:30|4279.45|4279.45|4279.45|4279.45|4279.75|4279.75|4279.45|4279.45|0
1630682690000|2021-09-03 15:24:50|4279.75|4279.75|4280.29|4280.29|4280.29|4280.29|4279.75|4279.75|0
1630682700000|2021-09-03 15:25:00|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1630682710000|2021-09-03 15:25:10|4280.72|4280.72|4280.76|4280.76|4280.87|4280.87|4280.72|4280.72|0
1630682720000|2021-09-03 15:25:20|4280.74|4280.74|4280.43|4280.43|4280.74|4280.74|4280.43|4280.43|0
1630682730000|2021-09-03 15:25:30|4280.28|4280.28|4280.1|4280.1|4280.28|4280.28|4280.1|4280.1|0
1630682740000|2021-09-03 15:25:40|4280.4|4280.4|4280.33|4280.33|4280.44|4280.44|4280.33|4280.33|0
1630682750000|2021-09-03 15:25:50|4280.29|4280.29|4280|4280|4280.29|4280.29|4279.99|4279.99|0
1630682760000|2021-09-03 15:26:00|4279.96|4279.96|4280.11|4280.11|4280.11|4280.11|4279.96|4279.96|0
1630682770000|2021-09-03 15:26:10|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1630682780000|2021-09-03 15:26:20|4280.03|4280.03|4280.33|4280.33|4280.33|4280.33|4279.88|4279.88|0
1630682800000|2021-09-03 15:26:40|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|0
1630682810000|2021-09-03 15:26:50|4279.25|4279.25|4279.71|4279.71|4279.71|4279.71|4279.11|4279.11|0
1630682820000|2021-09-03 15:27:00|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|0
1630682830000|2021-09-03 15:27:10|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|0
1630682840000|2021-09-03 15:27:20|4280.19|4280.19|4279.88|4279.88|4280.19|4280.19|4279.88|4279.88|0
1630682850000|2021-09-03 15:27:30|4279.58|4279.58|4279.47|4279.47|4279.58|4279.58|4279.47|4279.47|0
1630682860000|2021-09-03 15:27:40|4279.16|4279.16|4279.29|4279.29|4279.29|4279.29|4279.16|4279.16|0
1630682870000|2021-09-03 15:27:50|4279.52|4279.52|4279.48|4279.48|4279.52|4279.52|4279.48|4279.48|0
1630682880000|2021-09-03 15:28:00|4279.78|4279.78|4279.48|4279.48|4280.09|4280.09|4279.48|4279.48|0
1630682890000|2021-09-03 15:28:10|4279.39|4279.39|4279.09|4279.09|4279.69|4279.69|4279.09|4279.09|0
1630682900000|2021-09-03 15:28:20|4279.39|4279.39|4279.12|4279.12|4279.43|4279.43|4279.12|4279.12|0
1630682910000|2021-09-03 15:28:30|4279.43|4279.43|4279.12|4279.12|4279.43|4279.43|4279.12|4279.12|0
1630682920000|2021-09-03 15:28:40|4278.98|4278.98|4278.59|4278.59|4278.98|4278.98|4278.28|4278.28|0
1630682930000|2021-09-03 15:28:50|4278.28|4278.28|4278.89|4278.89|4279.19|4279.19|4278.28|4278.28|0
1630682940000|2021-09-03 15:29:00|4278.59|4278.59|4279.07|4279.07|4279.07|4279.07|4278.59|4278.59|0
1630682950000|2021-09-03 15:29:10|4279.12|4279.12|4280.21|4280.21|4280.21|4280.21|4279.12|4279.12|0
1630682960000|2021-09-03 15:29:20|4280.39|4280.39|4281|4281|4281.3|4281.3|4280.39|4280.39|0
1630682970000|2021-09-03 15:29:30|4281.04|4281.04|4280.81|4280.81|4281.04|4281.04|4280.81|4280.81|0
1630682980000|2021-09-03 15:29:40|4280.5|4280.5|4280.62|4280.62|4280.62|4280.62|4280.5|4280.5|0
1630682990000|2021-09-03 15:29:50|4280.32|4280.32|4279.39|4279.39|4280.48|4280.48|4279.39|4279.39|0
1630912500000|2021-09-06 07:15:00|4284.56|4284.56|4286.05|4286.05|4286.66|4286.66|4284.27|4284.27|0
1630912510000|2021-09-06 07:15:10|4286.13|4286.13|4286.57|4286.57|4286.57|4286.57|4286.13|4286.13|0
1630912520000|2021-09-06 07:15:20|4286.23|4286.23|4287.14|4287.14|4287.14|4287.14|4286.23|4286.23|0
1630912530000|2021-09-06 07:15:30|4286.7|4286.7|4286.55|4286.55|4286.7|4286.7|4286.55|4286.55|0
1630912540000|2021-09-06 07:15:40|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1630912550000|2021-09-06 07:15:50|4287.61|4287.61|4287.91|4287.91|4287.91|4287.91|4287.61|4287.61|0
1630912560000|2021-09-06 07:16:00|4287.61|4287.61|4285.49|4285.49|4287.61|4287.61|4285.49|4285.49|0
1630912570000|2021-09-06 07:16:10|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1630912580000|2021-09-06 07:16:20|4285.62|4285.62|4285.31|4285.31|4285.62|4285.62|4285.31|4285.31|0
1630912590000|2021-09-06 07:16:30|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1630912600000|2021-09-06 07:16:40|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1630912610000|2021-09-06 07:16:50|4285.27|4285.27|4286.46|4286.46|4286.46|4286.46|4285.27|4285.27|0
1630912620000|2021-09-06 07:17:00|4286.76|4286.76|4286.76|4286.76|4287.05|4287.05|4286.46|4286.46|0
1630912640000|2021-09-06 07:17:20|4286.72|4286.72|4287.18|4287.18|4287.48|4287.48|4286.57|4286.57|0
1630912650000|2021-09-06 07:17:30|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1630912660000|2021-09-06 07:17:40|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1630912670000|2021-09-06 07:17:50|4286.87|4286.87|4286.39|4286.39|4286.87|4286.87|4286.39|4286.39|0
1630912680000|2021-09-06 07:18:00|4286.34|4286.34|4286.48|4286.48|4287.08|4287.08|4286.34|4286.34|0
1630912690000|2021-09-06 07:18:10|4285.87|4285.87|4286.16|4286.16|4286.16|4286.16|4285.87|4285.87|0
1630912700000|2021-09-06 07:18:20|4286.46|4286.46|4288.12|4288.12|4288.12|4288.12|4286.46|4286.46|0
1630912710000|2021-09-06 07:18:30|4288.42|4288.42|4288.12|4288.12|4288.42|4288.42|4288.12|4288.12|0
1630912720000|2021-09-06 07:18:40|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1630912730000|2021-09-06 07:18:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1630912750000|2021-09-06 07:19:10|4287.66|4287.66|4286.15|4286.15|4287.66|4287.66|4286.15|4286.15|0
1630912760000|2021-09-06 07:19:20|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1630912780000|2021-09-06 07:19:40|4287.66|4287.66|4287.55|4287.55|4288.46|4288.46|4287.55|4287.55|0
1630912790000|2021-09-06 07:19:50|4287.46|4287.46|4287.48|4287.48|4288.09|4288.09|4287.46|4287.46|0
1630912800000|2021-09-06 07:20:00|4287.51|4287.51|4288.42|4288.42|4288.42|4288.42|4287.51|4287.51|0
1630912810000|2021-09-06 07:20:10|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1630912840000|2021-09-06 07:20:40|4288.54|4288.54|4288.7|4288.7|4289.15|4289.15|4288.54|4288.54|0
1630912860000|2021-09-06 07:21:00|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1630912870000|2021-09-06 07:21:10|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1630912880000|2021-09-06 07:21:20|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|0
1630912890000|2021-09-06 07:21:30|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1630912900000|2021-09-06 07:21:40|4288.79|4288.79|4288.49|4288.49|4288.79|4288.79|4288.49|4288.49|0
1630912910000|2021-09-06 07:21:50|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1630912920000|2021-09-06 07:22:00|4288.92|4288.92|4288.56|4288.56|4289.03|4289.03|4288.29|4288.29|0
1630912940000|2021-09-06 07:22:20|4288.26|4288.26|4287.95|4287.95|4288.26|4288.26|4287.95|4287.95|0
1630912950000|2021-09-06 07:22:30|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1630912980000|2021-09-06 07:23:00|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1630912990000|2021-09-06 07:23:10|4287.62|4287.62|4286.93|4286.93|4287.62|4287.62|4286.62|4286.62|0
1630913000000|2021-09-06 07:23:20|4287.04|4287.04|4287.65|4287.65|4287.65|4287.65|4287.04|4287.04|0
1630913010000|2021-09-06 07:23:30|4287.42|4287.42|4287.84|4287.84|4287.84|4287.84|4287.33|4287.33|0
1630913020000|2021-09-06 07:23:40|4287.66|4287.66|4287.55|4287.55|4287.66|4287.66|4287.55|4287.55|0
1630913030000|2021-09-06 07:23:50|4285.9|4285.9|4284.92|4284.92|4285.9|4285.9|4284.92|4284.92|0
1630913040000|2021-09-06 07:24:00|4285.03|4285.03|4284.89|4284.89|4285.03|4285.03|4284.89|4284.89|0
1630913050000|2021-09-06 07:24:10|4284.58|4284.58|4284.75|4284.75|4284.88|4284.88|4284.58|4284.58|0
1630913060000|2021-09-06 07:24:20|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|4284.36|4284.36|0
1630913070000|2021-09-06 07:24:30|4284.53|4284.53|4284.55|4284.55|4284.85|4284.85|4284.24|4284.24|0
1630913080000|2021-09-06 07:24:40|4285.16|4285.16|4285.36|4285.36|4285.45|4285.45|4285.16|4285.16|0
1630913090000|2021-09-06 07:24:50|4285.06|4285.06|4284.7|4284.7|4285.06|4285.06|4284.7|4284.7|0
1630913100000|2021-09-06 07:25:00|4285|4285|4283.92|4283.92|4285|4285|4283.92|4283.92|0
1630913140000|2021-09-06 07:25:40|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1630913160000|2021-09-06 07:26:00|4283.02|4283.02|4282.41|4282.41|4283.02|4283.02|4282.41|4282.41|0
1630913170000|2021-09-06 07:26:10|4282.5|4282.5|4282.59|4282.59|4282.59|4282.59|4282.5|4282.5|0
1630913180000|2021-09-06 07:26:20|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1630913190000|2021-09-06 07:26:30|4283.16|4283.16|4283.2|4283.2|4283.2|4283.2|4283.16|4283.16|0
1630913200000|2021-09-06 07:26:40|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|0
1630913220000|2021-09-06 07:27:00|4283.8|4283.8|4283.66|4283.66|4283.95|4283.95|4283.66|4283.66|0
1630913250000|2021-09-06 07:27:30|4283.95|4283.95|4284.22|4284.22|4284.25|4284.25|4283.95|4283.95|0
1630913270000|2021-09-06 07:27:50|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1630913280000|2021-09-06 07:28:00|4284.52|4284.52|4284.62|4284.62|4284.62|4284.62|4284.52|4284.52|0
1630913290000|2021-09-06 07:28:10|4284.33|4284.33|4284.48|4284.48|4284.48|4284.48|4284.33|4284.33|0
1630913300000|2021-09-06 07:28:20|4284.77|4284.77|4285.08|4285.08|4285.08|4285.08|4284.77|4284.77|0
1630913310000|2021-09-06 07:28:30|4285|4285|4284.98|4284.98|4285|4285|4284.91|4284.91|0
1630913330000|2021-09-06 07:28:50|4286.49|4286.49|4288|4288|4288|4288|4286.49|4286.49|0
1630913340000|2021-09-06 07:29:00|4287.09|4287.09|4286.79|4286.79|4287.09|4287.09|4286.79|4286.79|0
1630913350000|2021-09-06 07:29:10|4287.39|4287.39|4286.47|4286.47|4287.39|4287.39|4286.47|4286.47|0
1630913360000|2021-09-06 07:29:20|4286.44|4286.44|4285.84|4285.84|4286.44|4286.44|4285.84|4285.84|0
1630913370000|2021-09-06 07:29:30|4285.86|4285.86|4285.56|4285.56|4285.86|4285.86|4285.56|4285.56|0
1630913380000|2021-09-06 07:29:40|4285.63|4285.63|4285.8|4285.8|4285.8|4285.8|4285.04|4285.04|0
1630913400000|2021-09-06 07:30:00|4287.01|4287.01|4286.85|4286.85|4287.62|4287.62|4286.85|4286.85|0
1630913410000|2021-09-06 07:30:10|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1630913440000|2021-09-06 07:30:40|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1630913450000|2021-09-06 07:30:50|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|0
1630913460000|2021-09-06 07:31:00|4286.85|4286.85|4285.69|4285.69|4286.9|4286.9|4285.69|4285.69|0
1630913470000|2021-09-06 07:31:10|4285.08|4285.08|4285.13|4285.13|4285.13|4285.13|4285.08|4285.08|0
1630913480000|2021-09-06 07:31:20|4285.69|4285.69|4286.6|4286.6|4286.6|4286.6|4285.69|4285.69|0
1630913490000|2021-09-06 07:31:30|4286.3|4286.3|4286.25|4286.25|4286.3|4286.3|4286.25|4286.25|0
1630913500000|2021-09-06 07:31:40|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1630913510000|2021-09-06 07:31:50|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1630913530000|2021-09-06 07:32:10|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1630913540000|2021-09-06 07:32:20|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1630913550000|2021-09-06 07:32:30|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1630913590000|2021-09-06 07:33:10|4286.97|4286.97|4286.57|4286.57|4286.97|4286.97|4286.57|4286.57|0
1630913600000|2021-09-06 07:33:20|4286.43|4286.43|4286.12|4286.12|4286.43|4286.43|4286.12|4286.12|0
1630913610000|2021-09-06 07:33:30|4286.21|4286.21|4286.3|4286.3|4286.3|4286.3|4286.21|4286.21|0
1630913630000|2021-09-06 07:33:50|4286.37|4286.37|4286.07|4286.07|4286.37|4286.37|4286.07|4286.07|0
1630913640000|2021-09-06 07:34:00|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|0
1630913650000|2021-09-06 07:34:10|4286.22|4286.22|4286.36|4286.36|4286.36|4286.36|4285.92|4285.92|0
1630913670000|2021-09-06 07:34:30|4286.51|4286.51|4286.74|4286.74|4286.74|4286.74|4286.51|4286.51|0
1630913690000|2021-09-06 07:34:50|4286.81|4286.81|4285.9|4285.9|4286.81|4286.81|4285.9|4285.9|0
1630913700000|2021-09-06 07:35:00|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1630913720000|2021-09-06 07:35:20|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1630913740000|2021-09-06 07:35:40|4285.65|4285.65|4286.65|4286.65|4286.65|4286.65|4285.65|4285.65|0
1630913760000|2021-09-06 07:36:00|4286.53|4286.53|4286.42|4286.42|4286.53|4286.53|4286.42|4286.42|0
1630913780000|2021-09-06 07:36:20|4286.53|4286.53|4286.83|4286.83|4286.83|4286.83|4286.53|4286.53|0
1630913790000|2021-09-06 07:36:30|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1630913800000|2021-09-06 07:36:40|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1630913810000|2021-09-06 07:36:50|4288.42|4288.42|4288.23|4288.23|4288.42|4288.42|4288.23|4288.23|0
1630913820000|2021-09-06 07:37:00|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|0
1630913830000|2021-09-06 07:37:10|4288.41|4288.41|4288.37|4288.37|4288.41|4288.41|4288.37|4288.37|0
1630913860000|2021-09-06 07:37:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1630913870000|2021-09-06 07:37:50|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1630913880000|2021-09-06 07:38:00|4287.84|4287.84|4287.98|4287.98|4287.98|4287.98|4287.53|4287.53|0
1630913890000|2021-09-06 07:38:10|4288.27|4288.27|4288.68|4288.68|4288.68|4288.68|4288.27|4288.27|0
1630913900000|2021-09-06 07:38:20|4288.83|4288.83|4289.12|4289.12|4289.12|4289.12|4288.83|4288.83|0
1630913920000|2021-09-06 07:38:40|4289.27|4289.27|4290.48|4290.48|4290.48|4290.48|4289.27|4289.27|0
1630913930000|2021-09-06 07:38:50|4290.33|4290.33|4290.03|4290.03|4290.33|4290.33|4290.03|4290.03|0
1630913940000|2021-09-06 07:39:00|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1630913960000|2021-09-06 07:39:20|4290.4|4290.4|4290.44|4290.44|4290.44|4290.44|4290.4|4290.4|0
1630914000000|2021-09-06 07:40:00|4290.59|4290.59|4291.2|4291.2|4291.2|4291.2|4290.59|4290.59|0
1630914030000|2021-09-06 07:40:30|4291.49|4291.49|4291.49|4291.49|4291.64|4291.64|4291.49|4291.49|0
1630914050000|2021-09-06 07:40:50|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4291.79|4291.79|0
1630914060000|2021-09-06 07:41:00|4291.95|4291.95|4291.25|4291.25|4291.95|4291.95|4291.25|4291.25|0
1630914070000|2021-09-06 07:41:10|4291.34|4291.34|4292.3|4292.3|4292.3|4292.3|4291.34|4291.34|0
1630914080000|2021-09-06 07:41:20|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1630914090000|2021-09-06 07:41:30|4292.5|4292.5|4292.35|4292.35|4292.5|4292.5|4292.35|4292.35|0
1630914120000|2021-09-06 07:42:00|4292.33|4292.33|4293.84|4293.84|4293.84|4293.84|4292.33|4292.33|0
1630914130000|2021-09-06 07:42:10|4294.29|4294.29|4294.09|4294.09|4294.29|4294.29|4293.94|4293.94|0
1630914140000|2021-09-06 07:42:20|4294.23|4294.23|4294.22|4294.22|4294.68|4294.68|4294.07|4294.07|0
1630914150000|2021-09-06 07:42:30|4294.36|4294.36|4294.06|4294.06|4294.51|4294.51|4294.06|4294.06|0
1630914160000|2021-09-06 07:42:40|4294.11|4294.11|4294.51|4294.51|4294.51|4294.51|4294.11|4294.11|0
1630914170000|2021-09-06 07:42:50|4294.06|4294.06|4293.76|4293.76|4294.06|4294.06|4293.61|4293.61|0
1630914180000|2021-09-06 07:43:00|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|0
1630914190000|2021-09-06 07:43:10|4293.85|4293.85|4294|4294|4294|4294|4293.85|4293.85|0
1630914200000|2021-09-06 07:43:20|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1630914220000|2021-09-06 07:43:40|4294.05|4294.05|4296.3|4296.3|4296.3|4296.3|4294.05|4294.05|0
1630914230000|2021-09-06 07:43:50|4296.26|4296.26|4295.97|4295.97|4296.26|4296.26|4295.97|4295.97|0
1630914240000|2021-09-06 07:44:00|4295.94|4295.94|4296.55|4296.55|4296.55|4296.55|4295.94|4295.94|0
1630914250000|2021-09-06 07:44:10|4296.25|4296.25|4296.54|4296.54|4296.54|4296.54|4296.25|4296.25|0
1630914260000|2021-09-06 07:44:20|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1630914270000|2021-09-06 07:44:30|4296.09|4296.09|4296.09|4296.09|4296.24|4296.24|4296.09|4296.09|0
1630914280000|2021-09-06 07:44:40|4296.24|4296.24|4298.91|4298.91|4298.91|4298.91|4296.24|4296.24|0
1630914290000|2021-09-06 07:44:50|4298.76|4298.76|4298.78|4298.78|4299.36|4299.36|4298.33|4298.33|0
1630914300000|2021-09-06 07:45:00|4298.47|4298.47|4298.43|4298.43|4298.47|4298.47|4298.43|4298.43|0
1630914320000|2021-09-06 07:45:20|4298.41|4298.41|4297.08|4297.08|4298.41|4298.41|4297.08|4297.08|0
1630914330000|2021-09-06 07:45:30|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1630914350000|2021-09-06 07:45:50|4297.53|4297.53|4297.33|4297.33|4297.53|4297.53|4297.33|4297.33|0
1630914360000|2021-09-06 07:46:00|4297.19|4297.19|4296.9|4296.9|4297.19|4297.19|4296.9|4296.9|0
1630914380000|2021-09-06 07:46:20|4296.81|4296.81|4297.25|4297.25|4297.25|4297.25|4296.81|4296.81|0
1630914400000|2021-09-06 07:46:40|4297.16|4297.16|4297.77|4297.77|4297.77|4297.77|4297.16|4297.16|0
1630914410000|2021-09-06 07:46:50|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1630914420000|2021-09-06 07:47:00|4297.99|4297.99|4296.52|4296.52|4297.99|4297.99|4296.52|4296.52|0
1630914430000|2021-09-06 07:47:10|4296.61|4296.61|4296.43|4296.43|4296.61|4296.61|4296.43|4296.43|0
1630914440000|2021-09-06 07:47:20|4296.39|4296.39|4295.64|4295.64|4296.39|4296.39|4295.64|4295.64|0
1630914450000|2021-09-06 07:47:30|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1630914460000|2021-09-06 07:47:40|4295.64|4295.64|4295.34|4295.34|4295.64|4295.64|4295.34|4295.34|0
1630914480000|2021-09-06 07:48:00|4295.49|4295.49|4295.7|4295.7|4295.79|4295.79|4295.49|4295.49|0
1630914500000|2021-09-06 07:48:20|4294.79|4294.79|4295.16|4295.16|4295.27|4295.27|4294.79|4294.79|0
1630914510000|2021-09-06 07:48:30|4295.46|4295.46|4295.16|4295.16|4295.46|4295.46|4295.16|4295.16|0
1630914520000|2021-09-06 07:48:40|4295.38|4295.38|4296.03|4296.03|4296.03|4296.03|4295.38|4295.38|0
1630914530000|2021-09-06 07:48:50|4296.47|4296.47|4296.43|4296.43|4296.47|4296.47|4296.43|4296.43|0
1630914550000|2021-09-06 07:49:10|4296.73|4296.73|4296.82|4296.82|4296.82|4296.82|4296.73|4296.73|0
1630914560000|2021-09-06 07:49:20|4296.21|4296.21|4295.61|4295.61|4296.21|4296.21|4295.61|4295.61|0
1630914570000|2021-09-06 07:49:30|4295.31|4295.31|4294.71|4294.71|4295.31|4295.31|4294.71|4294.71|0
1630914580000|2021-09-06 07:49:40|4294.57|4294.57|4294.42|4294.42|4294.71|4294.71|4294.42|4294.42|0
1630914590000|2021-09-06 07:49:50|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1630914600000|2021-09-06 07:50:00|4294.26|4294.26|4294.71|4294.71|4294.71|4294.71|4294.26|4294.26|0
1630914610000|2021-09-06 07:50:10|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1630914630000|2021-09-06 07:50:30|4294.96|4294.96|4294.2|4294.2|4294.96|4294.96|4294.05|4294.05|0
1630914640000|2021-09-06 07:50:40|4294.35|4294.35|4295.09|4295.09|4295.09|4295.09|4294.35|4294.35|0
1630914670000|2021-09-06 07:51:10|4295.13|4295.13|4294.84|4294.84|4295.13|4295.13|4294.84|4294.84|0
1630914710000|2021-09-06 07:51:50|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1630914720000|2021-09-06 07:52:00|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1630914730000|2021-09-06 07:52:10|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1630914740000|2021-09-06 07:52:20|4293.97|4293.97|4292.63|4292.63|4293.97|4293.97|4292.63|4292.63|0
1630914760000|2021-09-06 07:52:40|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1630914780000|2021-09-06 07:53:00|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1630914790000|2021-09-06 07:53:10|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1630914800000|2021-09-06 07:53:20|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1630914830000|2021-09-06 07:53:50|4292.04|4292.04|4291.74|4291.74|4292.04|4292.04|4291.74|4291.74|0
1630914840000|2021-09-06 07:54:00|4291.59|4291.59|4291.89|4291.89|4291.89|4291.89|4291.59|4291.59|0
1630914850000|2021-09-06 07:54:10|4292.5|4292.5|4291.7|4291.7|4292.65|4292.65|4291.43|4291.43|0
1630914860000|2021-09-06 07:54:20|4291.55|4291.55|4292.14|4292.14|4292.14|4292.14|4291.55|4291.55|0
1630914880000|2021-09-06 07:54:40|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1630914890000|2021-09-06 07:54:50|4291.75|4291.75|4291.14|4291.14|4291.75|4291.75|4291.14|4291.14|0
1630914900000|2021-09-06 07:55:00|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1630914910000|2021-09-06 07:55:10|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1630914920000|2021-09-06 07:55:20|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1630914940000|2021-09-06 07:55:40|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.76|4290.76|0
1630914950000|2021-09-06 07:55:50|4291.06|4291.06|4291.21|4291.21|4291.21|4291.21|4291.06|4291.06|0
1630914960000|2021-09-06 07:56:00|4291.81|4291.81|4291.55|4291.55|4291.81|4291.81|4291.55|4291.55|0
1630914990000|2021-09-06 07:56:30|4291.26|4291.26|4291.55|4291.55|4291.55|4291.55|4291.26|4291.26|0
1630915010000|2021-09-06 07:56:50|4291.64|4291.64|4291.94|4291.94|4291.94|4291.94|4291.64|4291.64|0
1630915020000|2021-09-06 07:57:00|4292.21|4292.21|4292|4292|4292.3|4292.3|4292|4292|0
1630915030000|2021-09-06 07:57:10|4292.02|4292.02|4292.06|4292.06|4292.06|4292.06|4292.02|4292.02|0
1630915040000|2021-09-06 07:57:20|4292.23|4292.23|4292.46|4292.46|4292.46|4292.46|4292.23|4292.23|0
1630915060000|2021-09-06 07:57:40|4292.76|4292.76|4293.44|4293.44|4293.44|4293.44|4292.76|4292.76|0
1630915070000|2021-09-06 07:57:50|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|0
1630915080000|2021-09-06 07:58:00|4293.6|4293.6|4293.88|4293.88|4293.88|4293.88|4293.57|4293.57|0
1630915090000|2021-09-06 07:58:10|4293.57|4293.57|4293.93|4293.93|4293.93|4293.93|4293.57|4293.57|0
1630915110000|2021-09-06 07:58:30|4293.63|4293.63|4293.78|4293.78|4293.78|4293.78|4293.63|4293.63|0
1630915120000|2021-09-06 07:58:40|4294.09|4294.09|4293.18|4293.18|4294.09|4294.09|4293.18|4293.18|0
1630915130000|2021-09-06 07:58:50|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|0
1630915150000|2021-09-06 07:59:10|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1630915160000|2021-09-06 07:59:20|4292.53|4292.53|4292.56|4292.56|4292.56|4292.56|4292.53|4292.53|0
1630915180000|2021-09-06 07:59:40|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1630915200000|2021-09-06 08:00:00|4292.39|4292.39|4292.34|4292.34|4292.39|4292.39|4292.34|4292.34|0
1630915210000|2021-09-06 08:00:10|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1630915220000|2021-09-06 08:00:20|4292.59|4292.59|4292.7|4292.7|4292.7|4292.7|4292.59|4292.59|0
1630915250000|2021-09-06 08:00:50|4292.81|4292.81|4292.36|4292.36|4292.81|4292.81|4292.36|4292.36|0
1630915260000|2021-09-06 08:01:00|4292.51|4292.51|4292.8|4292.8|4292.8|4292.8|4292.36|4292.36|0
1630915290000|2021-09-06 08:01:30|4292.95|4292.95|4293.55|4293.55|4293.55|4293.55|4292.95|4292.95|0
1630915320000|2021-09-06 08:02:00|4292.95|4292.95|4292.38|4292.38|4292.95|4292.95|4292.38|4292.38|0
1630915350000|2021-09-06 08:02:30|4292.67|4292.67|4292.98|4292.98|4292.98|4292.98|4292.67|4292.67|0
1630915370000|2021-09-06 08:02:50|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|0
1630915380000|2021-09-06 08:03:00|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|0
1630915390000|2021-09-06 08:03:10|4293.42|4293.42|4294.55|4294.55|4294.55|4294.55|4293.42|4293.42|0
1630915400000|2021-09-06 08:03:20|4293.95|4293.95|4294.02|4294.02|4294.02|4294.02|4293.95|4293.95|0
1630915410000|2021-09-06 08:03:30|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1630915430000|2021-09-06 08:03:50|4293.72|4293.72|4293.42|4293.42|4293.72|4293.72|4293.42|4293.42|0
1630915440000|2021-09-06 08:04:00|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1630915450000|2021-09-06 08:04:10|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1630915460000|2021-09-06 08:04:20|4293.32|4293.32|4293.46|4293.46|4293.46|4293.46|4293.32|4293.32|0
1630915480000|2021-09-06 08:04:40|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1630915490000|2021-09-06 08:04:50|4293.45|4293.45|4293.15|4293.15|4293.45|4293.45|4293.15|4293.15|0
1630915500000|2021-09-06 08:05:00|4293.17|4293.17|4293.17|4293.17|4293.47|4293.47|4293.17|4293.17|0
1630915520000|2021-09-06 08:05:20|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1630915570000|2021-09-06 08:06:10|4293.19|4293.19|4293.14|4293.14|4293.19|4293.19|4293.14|4293.14|0
1630915580000|2021-09-06 08:06:20|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1630915600000|2021-09-06 08:06:40|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1630915610000|2021-09-06 08:06:50|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1630915620000|2021-09-06 08:07:00|4293.69|4293.69|4293.87|4293.87|4293.87|4293.87|4293.69|4293.69|0
1630915640000|2021-09-06 08:07:20|4294.17|4294.17|4294.47|4294.47|4294.47|4294.47|4294.17|4294.17|0
1630915650000|2021-09-06 08:07:30|4294.62|4294.62|4294.01|4294.01|4294.62|4294.62|4294.01|4294.01|0
1630915670000|2021-09-06 08:07:50|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1630915680000|2021-09-06 08:08:00|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1630915690000|2021-09-06 08:08:10|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1630915700000|2021-09-06 08:08:20|4294.94|4294.94|4294.64|4294.64|4294.94|4294.94|4294.64|4294.64|0
1630915710000|2021-09-06 08:08:30|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1630915720000|2021-09-06 08:08:40|4294.64|4294.64|4294.57|4294.57|4294.64|4294.64|4294.57|4294.57|0
1630915740000|2021-09-06 08:09:00|4294.62|4294.62|4294.64|4294.64|4294.66|4294.66|4294.62|4294.62|0
1630915750000|2021-09-06 08:09:10|4294.59|4294.59|4294.9|4294.9|4294.9|4294.9|4294.59|4294.59|0
1630915760000|2021-09-06 08:09:20|4294.29|4294.29|4293.99|4293.99|4294.29|4294.29|4293.99|4293.99|0
1630915780000|2021-09-06 08:09:40|4293.84|4293.84|4293.54|4293.54|4293.84|4293.84|4293.54|4293.54|0
1630915830000|2021-09-06 08:10:30|4293.4|4293.4|4293.09|4293.09|4293.4|4293.4|4293.09|4293.09|0
1630915840000|2021-09-06 08:10:40|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|0
1630915850000|2021-09-06 08:10:50|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1630915870000|2021-09-06 08:11:10|4293.13|4293.13|4293.43|4293.43|4293.43|4293.43|4293.13|4293.13|0
1630915910000|2021-09-06 08:11:50|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|0
1630915920000|2021-09-06 08:12:00|4293.14|4293.14|4293.21|4293.21|4293.43|4293.43|4293.14|4293.14|0
1630915930000|2021-09-06 08:12:10|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1630915950000|2021-09-06 08:12:30|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1630915960000|2021-09-06 08:12:40|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1630915970000|2021-09-06 08:12:50|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|0
1630915980000|2021-09-06 08:13:00|4292.96|4292.96|4292.11|4292.11|4293.01|4293.01|4292.11|4292.11|0
1630915990000|2021-09-06 08:13:10|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|0
1630916000000|2021-09-06 08:13:20|4291.95|4291.95|4292.1|4292.1|4292.1|4292.1|4291.95|4291.95|0
1630916010000|2021-09-06 08:13:30|4292.12|4292.12|4292.73|4292.73|4292.73|4292.73|4292.12|4292.12|0
1630916040000|2021-09-06 08:14:00|4292.64|4292.64|4292.61|4292.61|4292.64|4292.64|4292.46|4292.46|0
1630916050000|2021-09-06 08:14:10|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1630916070000|2021-09-06 08:14:30|4292.28|4292.28|4292.28|4292.28|4292.58|4292.58|4292.28|4292.28|0
1630916080000|2021-09-06 08:14:40|4292.58|4292.58|4293.63|4293.63|4293.63|4293.63|4292.58|4292.58|0
1630916090000|2021-09-06 08:14:50|4293.61|4293.61|4293.91|4293.91|4293.91|4293.91|4293.61|4293.61|0
1630916100000|2021-09-06 08:15:00|4294.06|4294.06|4293.46|4293.46|4294.06|4294.06|4293.46|4293.46|0
1630916110000|2021-09-06 08:15:10|4293.77|4293.77|4294.07|4294.07|4294.07|4294.07|4293.77|4293.77|0
1630916120000|2021-09-06 08:15:20|4294.11|4294.11|4294.11|4294.11|4294.15|4294.15|4294.11|4294.11|0
1630916150000|2021-09-06 08:15:50|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1630916190000|2021-09-06 08:16:30|4295.93|4295.93|4295.33|4295.33|4295.93|4295.93|4295.33|4295.33|0
1630916220000|2021-09-06 08:17:00|4295.03|4295.03|4294.15|4294.15|4295.03|4295.03|4294.15|4294.15|0
1630916230000|2021-09-06 08:17:10|4294.27|4294.27|4294.41|4294.41|4294.41|4294.41|4294.27|4294.27|0
1630916240000|2021-09-06 08:17:20|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1630916250000|2021-09-06 08:17:30|4295.15|4295.15|4295.6|4295.6|4295.6|4295.6|4295.15|4295.15|0
1630916260000|2021-09-06 08:17:40|4295.55|4295.55|4295.39|4295.39|4295.62|4295.62|4295.25|4295.25|0
1630916310000|2021-09-06 08:18:30|4295.37|4295.37|4295.28|4295.28|4295.37|4295.37|4295.28|4295.28|0
1630916320000|2021-09-06 08:18:40|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1630916330000|2021-09-06 08:18:50|4295.11|4295.11|4295.06|4295.06|4295.11|4295.11|4295.06|4295.06|0
1630916350000|2021-09-06 08:19:10|4294.91|4294.91|4294.44|4294.44|4294.91|4294.91|4294.44|4294.44|0
1630916370000|2021-09-06 08:19:30|4293.83|4293.83|4293.8|4293.8|4293.83|4293.83|4293.8|4293.8|0
1630916380000|2021-09-06 08:19:40|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1630916390000|2021-09-06 08:19:50|4293.86|4293.86|4294.16|4294.16|4294.16|4294.16|4293.86|4293.86|0
1630916400000|2021-09-06 08:20:00|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1630916410000|2021-09-06 08:20:10|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1630916420000|2021-09-06 08:20:20|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1630916430000|2021-09-06 08:20:30|4293.69|4293.69|4293.8|4293.8|4293.8|4293.8|4293.69|4293.69|0
1630916470000|2021-09-06 08:21:10|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|0
1630916480000|2021-09-06 08:21:20|4293.32|4293.32|4293.55|4293.55|4293.55|4293.55|4293.32|4293.32|0
1630916490000|2021-09-06 08:21:30|4293.66|4293.66|4293.84|4293.84|4293.84|4293.84|4293.66|4293.66|0
1630916500000|2021-09-06 08:21:40|4293.87|4293.87|4293.57|4293.57|4293.87|4293.87|4293.57|4293.57|0
1630916520000|2021-09-06 08:22:00|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1630916540000|2021-09-06 08:22:20|4293.76|4293.76|4293.46|4293.46|4294.06|4294.06|4293.46|4293.46|0
1630916550000|2021-09-06 08:22:30|4293.37|4293.37|4293.32|4293.32|4293.46|4293.46|4293.32|4293.32|0
1630916570000|2021-09-06 08:22:50|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1630916600000|2021-09-06 08:23:20|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1630916620000|2021-09-06 08:23:40|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1630916630000|2021-09-06 08:23:50|4293.38|4293.38|4293.81|4293.81|4293.81|4293.81|4293.38|4293.38|0
1630916640000|2021-09-06 08:24:00|4293.96|4293.96|4294.56|4294.56|4294.56|4294.56|4293.96|4293.96|0
1630916660000|2021-09-06 08:24:20|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1630916670000|2021-09-06 08:24:30|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1630916680000|2021-09-06 08:24:40|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|0
1630916700000|2021-09-06 08:25:00|4294.22|4294.22|4294.38|4294.38|4294.52|4294.52|4294.22|4294.22|0
1630916720000|2021-09-06 08:25:20|4294.23|4294.23|4294.08|4294.08|4294.23|4294.23|4294.08|4294.08|0
1630916730000|2021-09-06 08:25:30|4293.79|4293.79|4294.43|4294.43|4294.43|4294.43|4293.79|4293.79|0
1630916740000|2021-09-06 08:25:40|4294.34|4294.34|4293.3|4293.3|4294.34|4294.34|4293.16|4293.16|0
1630916750000|2021-09-06 08:25:50|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1630916760000|2021-09-06 08:26:00|4293.68|4293.68|4293.38|4293.38|4293.68|4293.68|4293.38|4293.38|0
1630916780000|2021-09-06 08:26:20|4293.34|4293.34|4293.49|4293.49|4293.49|4293.49|4293.34|4293.34|0
1630916810000|2021-09-06 08:26:50|4293.05|4293.05|4292.6|4292.6|4293.05|4293.05|4292.6|4292.6|0
1630916820000|2021-09-06 08:27:00|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1630916830000|2021-09-06 08:27:10|4292.12|4292.12|4291.79|4291.79|4292.12|4292.12|4291.79|4291.79|0
1630916840000|2021-09-06 08:27:20|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1630916850000|2021-09-06 08:27:30|4290.89|4290.89|4291.04|4291.04|4291.04|4291.04|4290.89|4290.89|0
1630916870000|2021-09-06 08:27:50|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1630916880000|2021-09-06 08:28:00|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1630916910000|2021-09-06 08:28:30|4290.11|4290.11|4290.72|4290.72|4291.02|4291.02|4290.11|4290.11|0
1630916920000|2021-09-06 08:28:40|4290.57|4290.57|4290.43|4290.43|4290.57|4290.57|4290.43|4290.43|0
1630916930000|2021-09-06 08:28:50|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|0
1630916960000|2021-09-06 08:29:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1630916970000|2021-09-06 08:29:30|4290.65|4290.65|4290.05|4290.05|4290.65|4290.65|4290.05|4290.05|0
1630916980000|2021-09-06 08:29:40|4290.09|4290.09|4289.68|4289.68|4290.09|4290.09|4289.68|4289.68|0
1630917000000|2021-09-06 08:30:00|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1630917020000|2021-09-06 08:30:20|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1630917060000|2021-09-06 08:31:00|4288.79|4288.79|4289.09|4289.09|4289.09|4289.09|4288.79|4288.79|0
1630917080000|2021-09-06 08:31:20|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1630917090000|2021-09-06 08:31:30|4289.1|4289.1|4289.17|4289.17|4289.17|4289.17|4289.1|4289.1|0
1630917120000|2021-09-06 08:32:00|4289.22|4289.22|4289.06|4289.06|4289.22|4289.22|4288.77|4288.77|0
1630917130000|2021-09-06 08:32:10|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1630917140000|2021-09-06 08:32:20|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1630917150000|2021-09-06 08:32:30|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1630917170000|2021-09-06 08:32:50|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|0
1630917180000|2021-09-06 08:33:00|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1630917210000|2021-09-06 08:33:30|4289.29|4289.29|4289.26|4289.26|4289.29|4289.29|4289.26|4289.26|0
1630917240000|2021-09-06 08:34:00|4288.95|4288.95|4288.21|4288.21|4288.95|4288.95|4288.21|4288.21|0
1630917280000|2021-09-06 08:34:40|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1630917300000|2021-09-06 08:35:00|4288.62|4288.62|4289.53|4289.53|4289.53|4289.53|4288.62|4288.62|0
1630917310000|2021-09-06 08:35:10|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1630917320000|2021-09-06 08:35:20|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1630917330000|2021-09-06 08:35:30|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1630917340000|2021-09-06 08:35:40|4290.38|4290.38|4290.23|4290.23|4290.38|4290.38|4290.23|4290.23|0
1630917350000|2021-09-06 08:35:50|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1630917390000|2021-09-06 08:36:30|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1630917420000|2021-09-06 08:37:00|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1630917430000|2021-09-06 08:37:10|4290.05|4290.05|4290.01|4290.01|4290.05|4290.05|4290.01|4290.01|0
1630917450000|2021-09-06 08:37:30|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|0
1630917490000|2021-09-06 08:38:10|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1630917520000|2021-09-06 08:38:40|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1630917530000|2021-09-06 08:38:50|4289.77|4289.77|4290.36|4290.36|4290.36|4290.36|4289.77|4289.77|0
1630917540000|2021-09-06 08:39:00|4290.51|4290.51|4291.26|4291.26|4291.26|4291.26|4290.51|4290.51|0
1630917550000|2021-09-06 08:39:10|4290.97|4290.97|4291.56|4291.56|4291.56|4291.56|4290.97|4290.97|0
1630917560000|2021-09-06 08:39:20|4291.67|4291.67|4291.94|4291.94|4291.94|4291.94|4291.67|4291.67|0
1630917570000|2021-09-06 08:39:30|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1630917590000|2021-09-06 08:39:50|4292.66|4292.66|4292.35|4292.35|4292.66|4292.66|4292.35|4292.35|0
1630917600000|2021-09-06 08:40:00|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1630917620000|2021-09-06 08:40:20|4292.51|4292.51|4292.21|4292.21|4292.51|4292.51|4292.21|4292.21|0
1630917660000|2021-09-06 08:41:00|4292.36|4292.36|4291.75|4291.75|4292.36|4292.36|4291.75|4291.75|0
1630917670000|2021-09-06 08:41:10|4291.15|4291.15|4291|4291|4291.15|4291.15|4291|4291|0
1630917690000|2021-09-06 08:41:30|4291.3|4291.3|4291.88|4291.88|4291.88|4291.88|4291.27|4291.27|0
1630917720000|2021-09-06 08:42:00|4292.1|4292.1|4292.28|4292.28|4292.28|4292.28|4292.1|4292.1|0
1630917730000|2021-09-06 08:42:10|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1630917740000|2021-09-06 08:42:20|4292.24|4292.24|4292.39|4292.39|4292.39|4292.39|4292.24|4292.24|0
1630917750000|2021-09-06 08:42:30|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1630917780000|2021-09-06 08:43:00|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1630917810000|2021-09-06 08:43:30|4292.37|4292.37|4292.32|4292.32|4292.37|4292.37|4292.32|4292.32|0
1630917820000|2021-09-06 08:43:40|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|0
1630917830000|2021-09-06 08:43:50|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|0
1630917850000|2021-09-06 08:44:10|4292.63|4292.63|4292.93|4292.93|4292.93|4292.93|4292.63|4292.63|0
1630917860000|2021-09-06 08:44:20|4292.98|4292.98|4292.95|4292.95|4292.98|4292.98|4292.95|4292.95|0
1630917870000|2021-09-06 08:44:30|4292.91|4292.91|4291.71|4291.71|4292.91|4292.91|4291.41|4291.41|0
1630917880000|2021-09-06 08:44:40|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1630917890000|2021-09-06 08:44:50|4291.71|4291.71|4291.82|4291.82|4291.82|4291.82|4291.71|4291.71|0
1630917900000|2021-09-06 08:45:00|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1630917930000|2021-09-06 08:45:30|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1630917940000|2021-09-06 08:45:40|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|0
1630917950000|2021-09-06 08:45:50|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1630917960000|2021-09-06 08:46:00|4291.61|4291.61|4289.99|4289.99|4291.61|4291.61|4289.99|4289.99|0
1630917970000|2021-09-06 08:46:10|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|0
1630918000000|2021-09-06 08:46:40|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1630918020000|2021-09-06 08:47:00|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1630918050000|2021-09-06 08:47:30|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|0
1630918070000|2021-09-06 08:47:50|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|0
1630918080000|2021-09-06 08:48:00|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1630918090000|2021-09-06 08:48:10|4290.88|4290.88|4291.03|4291.03|4291.03|4291.03|4290.88|4290.88|0
1630918110000|2021-09-06 08:48:30|4291.18|4291.18|4291.21|4291.21|4291.33|4291.33|4291.18|4291.18|0
1630918130000|2021-09-06 08:48:50|4291.19|4291.19|4291.04|4291.04|4291.19|4291.19|4291.04|4291.04|0
1630918140000|2021-09-06 08:49:00|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|0
1630918150000|2021-09-06 08:49:10|4291.43|4291.43|4291.31|4291.31|4291.62|4291.62|4291.31|4291.31|0
1630918160000|2021-09-06 08:49:20|4291.92|4291.92|4292.3|4292.3|4292.3|4292.3|4291.92|4291.92|0
1630918170000|2021-09-06 08:49:30|4292.74|4292.74|4292.3|4292.3|4292.74|4292.74|4292.3|4292.3|0
1630918180000|2021-09-06 08:49:40|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1630918230000|2021-09-06 08:50:30|4293.52|4293.52|4293.54|4293.54|4293.54|4293.54|4293.52|4293.52|0
1630918240000|2021-09-06 08:50:40|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|0
1630918260000|2021-09-06 08:51:00|4293.66|4293.66|4293.74|4293.74|4293.74|4293.74|4293.66|4293.66|0
1630918270000|2021-09-06 08:51:10|4294.04|4294.04|4293.74|4293.74|4294.04|4294.04|4293.74|4293.74|0
1630918280000|2021-09-06 08:51:20|4293.59|4293.59|4293.28|4293.28|4293.89|4293.89|4293.28|4293.28|0
1630918320000|2021-09-06 08:52:00|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1630918350000|2021-09-06 08:52:30|4293.47|4293.47|4293.7|4293.7|4293.7|4293.7|4293.47|4293.47|0
1630918370000|2021-09-06 08:52:50|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1630918380000|2021-09-06 08:53:00|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|0
1630918400000|2021-09-06 08:53:20|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1630918410000|2021-09-06 08:53:30|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1630918440000|2021-09-06 08:54:00|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1630918450000|2021-09-06 08:54:10|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|0
1630918460000|2021-09-06 08:54:20|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|0
1630918470000|2021-09-06 08:54:30|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1630918480000|2021-09-06 08:54:40|4295.06|4295.06|4295.67|4295.67|4295.67|4295.67|4295.06|4295.06|0
1630918500000|2021-09-06 08:55:00|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1630918510000|2021-09-06 08:55:10|4294.61|4294.61|4294.57|4294.57|4294.61|4294.61|4294.57|4294.57|0
1630918520000|2021-09-06 08:55:20|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1630918530000|2021-09-06 08:55:30|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1630918540000|2021-09-06 08:55:40|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1630918550000|2021-09-06 08:55:50|4294.4|4294.4|4294.36|4294.36|4294.4|4294.4|4294.36|4294.36|0
1630918560000|2021-09-06 08:56:00|4294.22|4294.22|4292.9|4292.9|4294.22|4294.22|4292.9|4292.9|0
1630918580000|2021-09-06 08:56:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1630918590000|2021-09-06 08:56:30|4292.72|4292.72|4292.77|4292.77|4292.77|4292.77|4292.72|4292.72|0
1630918620000|2021-09-06 08:57:00|4292.62|4292.62|4291.87|4291.87|4292.62|4292.62|4291.87|4291.87|0
1630918640000|2021-09-06 08:57:20|4292.17|4292.17|4292.31|4292.31|4292.31|4292.31|4292.17|4292.17|0
1630918670000|2021-09-06 08:57:50|4292.2|4292.2|4292.09|4292.09|4292.2|4292.2|4292.09|4292.09|0
1630918680000|2021-09-06 08:58:00|4292.23|4292.23|4292.09|4292.09|4292.23|4292.23|4292.09|4292.09|0
1630918700000|2021-09-06 08:58:20|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|0
1630918710000|2021-09-06 08:58:30|4292.32|4292.32|4292.32|4292.32|4292.93|4292.93|4292.32|4292.32|0
1630918720000|2021-09-06 08:58:40|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|0
1630918750000|2021-09-06 08:59:10|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1630918800000|2021-09-06 09:00:00|4292.47|4292.47|4292.38|4292.38|4292.47|4292.47|4292.38|4292.38|0
1630918810000|2021-09-06 09:00:10|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1630918820000|2021-09-06 09:00:20|4293.59|4293.59|4293.74|4293.74|4293.74|4293.74|4293.59|4293.59|0
1630918830000|2021-09-06 09:00:30|4293.59|4293.59|4293.74|4293.74|4293.74|4293.74|4293.59|4293.59|0
1630918850000|2021-09-06 09:00:50|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|0
1630918860000|2021-09-06 09:01:00|4294.06|4294.06|4294.08|4294.08|4294.08|4294.08|4294.06|4294.06|0
1630918900000|2021-09-06 09:01:40|4294.23|4294.23|4295.14|4295.14|4295.14|4295.14|4294.23|4294.23|0
1630918940000|2021-09-06 09:02:20|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1630918950000|2021-09-06 09:02:30|4295.27|4295.27|4295.41|4295.41|4295.41|4295.41|4295.27|4295.27|0
1630918960000|2021-09-06 09:02:40|4295.44|4295.44|4295.29|4295.29|4295.44|4295.44|4295.29|4295.29|0
1630918970000|2021-09-06 09:02:50|4294.99|4294.99|4295.29|4295.29|4295.29|4295.29|4294.99|4294.99|0
1630918980000|2021-09-06 09:03:00|4295.44|4295.44|4296.34|4296.34|4296.34|4296.34|4295.44|4295.44|0
1630918990000|2021-09-06 09:03:10|4296.36|4296.36|4296.34|4296.34|4296.36|4296.36|4296.34|4296.34|0
1630919010000|2021-09-06 09:03:30|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1630919020000|2021-09-06 09:03:40|4296.73|4296.73|4296.36|4296.36|4296.82|4296.82|4296.36|4296.36|0
1630919050000|2021-09-06 09:04:10|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1630919080000|2021-09-06 09:04:40|4296.06|4296.06|4294.13|4294.13|4296.06|4296.06|4294.13|4294.13|0
1630919090000|2021-09-06 09:04:50|4293.98|4293.98|4293.68|4293.68|4293.98|4293.98|4293.68|4293.68|0
1630919110000|2021-09-06 09:05:10|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1630919120000|2021-09-06 09:05:20|4294.14|4294.14|4293.75|4293.75|4294.14|4294.14|4293.75|4293.75|0
1630919130000|2021-09-06 09:05:30|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1630919140000|2021-09-06 09:05:40|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1630919160000|2021-09-06 09:06:00|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1630919170000|2021-09-06 09:06:10|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1630919180000|2021-09-06 09:06:20|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1630919200000|2021-09-06 09:06:40|4293.54|4293.54|4291.98|4291.98|4293.54|4293.54|4291.98|4291.98|0
1630919210000|2021-09-06 09:06:50|4292.13|4292.13|4291.72|4291.72|4292.13|4292.13|4291.72|4291.72|0
1630919220000|2021-09-06 09:07:00|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1630919240000|2021-09-06 09:07:20|4291.47|4291.47|4291.67|4291.67|4291.67|4291.67|4291.3|4291.3|0
1630919250000|2021-09-06 09:07:30|4291.82|4291.82|4291.96|4291.96|4292.27|4292.27|4291.82|4291.82|0
1630919260000|2021-09-06 09:07:40|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1630919280000|2021-09-06 09:08:00|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4291.99|4291.99|0
1630919290000|2021-09-06 09:08:10|4292.61|4292.61|4292.92|4292.92|4292.92|4292.92|4292.52|4292.52|0
1630919300000|2021-09-06 09:08:20|4292.74|4292.74|4292.42|4292.42|4292.74|4292.74|4292.42|4292.42|0
1630919310000|2021-09-06 09:08:30|4292.57|4292.57|4292.13|4292.13|4292.57|4292.57|4292.13|4292.13|0
1630919320000|2021-09-06 09:08:40|4291.98|4291.98|4291.53|4291.53|4291.98|4291.98|4291.53|4291.53|0
1630919330000|2021-09-06 09:08:50|4291.68|4291.68|4292.28|4292.28|4292.28|4292.28|4291.68|4291.68|0
1630919340000|2021-09-06 09:09:00|4292.37|4292.37|4292.65|4292.65|4292.65|4292.65|4292.37|4292.37|0
1630919350000|2021-09-06 09:09:10|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1630919360000|2021-09-06 09:09:20|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1630919370000|2021-09-06 09:09:30|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1630919380000|2021-09-06 09:09:40|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1630919400000|2021-09-06 09:10:00|4291.51|4291.51|4291.48|4291.48|4291.51|4291.51|4291.48|4291.48|0
1630919410000|2021-09-06 09:10:10|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|0
1630919430000|2021-09-06 09:10:30|4291.23|4291.23|4291.22|4291.22|4291.27|4291.27|4291.22|4291.22|0
1630919440000|2021-09-06 09:10:40|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1630919460000|2021-09-06 09:11:00|4291.11|4291.11|4291.72|4291.72|4291.72|4291.72|4291.11|4291.11|0
1630919480000|2021-09-06 09:11:20|4291.57|4291.57|4291.48|4291.48|4291.57|4291.57|4291.48|4291.48|0
1630919490000|2021-09-06 09:11:30|4291.53|4291.53|4291.93|4291.93|4291.93|4291.93|4291.53|4291.53|0
1630919510000|2021-09-06 09:11:50|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1630919540000|2021-09-06 09:12:20|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1630919550000|2021-09-06 09:12:30|4291.98|4291.98|4292.07|4292.07|4292.07|4292.07|4291.98|4291.98|0
1630919560000|2021-09-06 09:12:40|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1630919570000|2021-09-06 09:12:50|4292.23|4292.23|4291.57|4291.57|4292.31|4292.31|4291.57|4291.57|0
1630919590000|2021-09-06 09:13:10|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|0
1630919610000|2021-09-06 09:13:30|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1630919620000|2021-09-06 09:13:40|4291.86|4291.86|4292.02|4292.02|4292.02|4292.02|4291.72|4291.72|0
1630919630000|2021-09-06 09:13:50|4292.13|4292.13|4292.22|4292.22|4292.22|4292.22|4292.13|4292.13|0
1630919650000|2021-09-06 09:14:10|4291.92|4291.92|4292.07|4292.07|4292.07|4292.07|4291.77|4291.77|0
1630919700000|2021-09-06 09:15:00|4291.93|4291.93|4291.63|4291.63|4291.93|4291.93|4291.63|4291.63|0
1630919730000|2021-09-06 09:15:30|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.31|4291.31|0
1630919740000|2021-09-06 09:15:40|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1630919750000|2021-09-06 09:15:50|4291.37|4291.37|4290.89|4290.89|4291.37|4291.37|4290.89|4290.89|0
1630919760000|2021-09-06 09:16:00|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|0
1630919770000|2021-09-06 09:16:10|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1630919780000|2021-09-06 09:16:20|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1630919790000|2021-09-06 09:16:30|4290.57|4290.57|4290.61|4290.61|4290.61|4290.61|4290.57|4290.57|0
1630919800000|2021-09-06 09:16:40|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.57|4290.57|0
1630919810000|2021-09-06 09:16:50|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1630919820000|2021-09-06 09:17:00|4290.71|4290.71|4291.76|4291.76|4291.76|4291.76|4290.71|4290.71|0
1630919850000|2021-09-06 09:17:30|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1630919860000|2021-09-06 09:17:40|4291.93|4291.93|4292.06|4292.06|4292.08|4292.08|4291.93|4291.93|0
1630919880000|2021-09-06 09:18:00|4291.91|4291.91|4291.76|4291.76|4291.91|4291.91|4291.76|4291.76|0
1630919900000|2021-09-06 09:18:20|4291.74|4291.74|4291.61|4291.61|4291.76|4291.76|4291.61|4291.61|0
1630919910000|2021-09-06 09:18:30|4291.47|4291.47|4290.79|4290.79|4291.47|4291.47|4290.79|4290.79|0
1630919920000|2021-09-06 09:18:40|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1630919960000|2021-09-06 09:19:20|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1630919970000|2021-09-06 09:19:30|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1630919980000|2021-09-06 09:19:40|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1630920030000|2021-09-06 09:20:30|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1630920040000|2021-09-06 09:20:40|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1630920060000|2021-09-06 09:21:00|4290.59|4290.59|4291.49|4291.49|4291.79|4291.79|4290.59|4290.59|0
1630920070000|2021-09-06 09:21:10|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|0
1630920090000|2021-09-06 09:21:30|4291.25|4291.25|4291.4|4291.4|4291.7|4291.7|4291.25|4291.25|0
1630920120000|2021-09-06 09:22:00|4291.55|4291.55|4292|4292|4292.11|4292.11|4291.55|4291.55|0
1630920130000|2021-09-06 09:22:10|4292.3|4292.3|4292.45|4292.45|4292.45|4292.45|4292.3|4292.3|0
1630920150000|2021-09-06 09:22:30|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1630920160000|2021-09-06 09:22:40|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|0
1630920180000|2021-09-06 09:23:00|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1630920210000|2021-09-06 09:23:30|4292|4292|4292|4292|4292|4292|4292|4292|0
1630920240000|2021-09-06 09:24:00|4292.3|4292.3|4292.45|4292.45|4292.45|4292.45|4292.3|4292.3|0
1630920270000|2021-09-06 09:24:30|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1630920280000|2021-09-06 09:24:40|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1630920300000|2021-09-06 09:25:00|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1630920330000|2021-09-06 09:25:30|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1630920340000|2021-09-06 09:25:40|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1630920350000|2021-09-06 09:25:50|4293.36|4293.36|4292.75|4292.75|4293.36|4293.36|4292.75|4292.75|0
1630920360000|2021-09-06 09:26:00|4292.61|4292.61|4292.66|4292.66|4292.75|4292.75|4292.61|4292.61|0
1630920370000|2021-09-06 09:26:10|4292.36|4292.36|4292.21|4292.21|4292.36|4292.36|4292.21|4292.21|0
1630920380000|2021-09-06 09:26:20|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|0
1630920390000|2021-09-06 09:26:30|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1630920400000|2021-09-06 09:26:40|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1630920410000|2021-09-06 09:26:50|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1630920420000|2021-09-06 09:27:00|4292.56|4292.56|4292.44|4292.44|4292.56|4292.56|4292.44|4292.44|0
1630920430000|2021-09-06 09:27:10|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|0
1630920440000|2021-09-06 09:27:20|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1630920450000|2021-09-06 09:27:30|4292.44|4292.44|4292.59|4292.59|4292.59|4292.59|4292.44|4292.44|0
1630920460000|2021-09-06 09:27:40|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|0
1630920480000|2021-09-06 09:28:00|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1630920500000|2021-09-06 09:28:20|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|0
1630920510000|2021-09-06 09:28:30|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|0
1630920520000|2021-09-06 09:28:40|4292.94|4292.94|4292.94|4292.94|4292.94|4292.94|4292.94|4292.94|0
1630920530000|2021-09-06 09:28:50|4292.96|4292.96|4292.98|4292.98|4292.98|4292.98|4292.96|4292.96|0
1630920540000|2021-09-06 09:29:00|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1630920550000|2021-09-06 09:29:10|4292.72|4292.72|4292.5|4292.5|4292.72|4292.72|4292.5|4292.5|0
1630920580000|2021-09-06 09:29:40|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1630920590000|2021-09-06 09:29:50|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1630920600000|2021-09-06 09:30:00|4291.75|4291.75|4292.05|4292.05|4292.05|4292.05|4291.75|4291.75|0
1630920610000|2021-09-06 09:30:10|4292.36|4292.36|4292.53|4292.53|4292.53|4292.53|4292.36|4292.36|0
1630920630000|2021-09-06 09:30:30|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|0
1630920660000|2021-09-06 09:31:00|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|0
1630920680000|2021-09-06 09:31:20|4292.94|4292.94|4292.65|4292.65|4293.09|4293.09|4292.65|4292.65|0
1630920690000|2021-09-06 09:31:30|4292.36|4292.36|4292.39|4292.39|4292.39|4292.39|4292.36|4292.36|0
1630920740000|2021-09-06 09:32:20|4292.1|4292.1|4291.95|4291.95|4292.1|4292.1|4291.95|4291.95|0
1630920770000|2021-09-06 09:32:50|4292.06|4292.06|4291.76|4291.76|4292.06|4292.06|4291.76|4291.76|0
1630920790000|2021-09-06 09:33:10|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1630920800000|2021-09-06 09:33:20|4291.61|4291.61|4291.79|4291.79|4291.79|4291.79|4291.61|4291.61|0
1630920810000|2021-09-06 09:33:30|4291.74|4291.74|4291.77|4291.77|4291.77|4291.77|4291.74|4291.74|0
1630920870000|2021-09-06 09:34:30|4291.74|4291.74|4291.72|4291.72|4291.74|4291.74|4291.72|4291.72|0
1630920880000|2021-09-06 09:34:40|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1630920890000|2021-09-06 09:34:50|4291.27|4291.27|4290.48|4290.48|4291.27|4291.27|4290.48|4290.48|0
1630920900000|2021-09-06 09:35:00|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1630920920000|2021-09-06 09:35:20|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1630920940000|2021-09-06 09:35:40|4290.32|4290.32|4290.47|4290.47|4290.47|4290.47|4290.32|4290.32|0
1630920960000|2021-09-06 09:36:00|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1630920970000|2021-09-06 09:36:10|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1630920990000|2021-09-06 09:36:30|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|0
1630921000000|2021-09-06 09:36:40|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1630921020000|2021-09-06 09:37:00|4290.51|4290.51|4291.12|4291.12|4291.12|4291.12|4290.51|4290.51|0
1630921030000|2021-09-06 09:37:10|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1630921040000|2021-09-06 09:37:20|4291.44|4291.44|4291.42|4291.42|4291.47|4291.47|4291.42|4291.42|0
1630921050000|2021-09-06 09:37:30|4291.72|4291.72|4291.84|4291.84|4291.84|4291.84|4291.72|4291.72|0
1630921060000|2021-09-06 09:37:40|4291.81|4291.81|4291.67|4291.67|4291.81|4291.81|4291.67|4291.67|0
1630921070000|2021-09-06 09:37:50|4291.81|4291.81|4292.11|4292.11|4292.11|4292.11|4291.81|4291.81|0
1630921080000|2021-09-06 09:38:00|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1630921090000|2021-09-06 09:38:10|4291.67|4291.67|4291.36|4291.36|4291.67|4291.67|4291.06|4291.06|0
1630921110000|2021-09-06 09:38:30|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|0
1630921160000|2021-09-06 09:39:20|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1630921170000|2021-09-06 09:39:30|4290.76|4290.76|4290.52|4290.52|4291.06|4291.06|4290.52|4290.52|0
1630921180000|2021-09-06 09:39:40|4290.23|4290.23|4289.84|4289.84|4290.23|4290.23|4289.84|4289.84|0
1630921190000|2021-09-06 09:39:50|4289.7|4289.7|4289.39|4289.39|4289.7|4289.7|4289.39|4289.39|0
1630921220000|2021-09-06 09:40:20|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1630921240000|2021-09-06 09:40:40|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1630921250000|2021-09-06 09:40:50|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1630921270000|2021-09-06 09:41:10|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1630921290000|2021-09-06 09:41:30|4289.28|4289.28|4288.97|4288.97|4289.28|4289.28|4288.97|4288.97|0
1630921310000|2021-09-06 09:41:50|4288.67|4288.67|4288.37|4288.37|4288.67|4288.67|4288.37|4288.37|0
1630921320000|2021-09-06 09:42:00|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1630921340000|2021-09-06 09:42:20|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1630921350000|2021-09-06 09:42:30|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1630921370000|2021-09-06 09:42:50|4288.81|4288.81|4288.2|4288.2|4288.81|4288.81|4288.2|4288.2|0
1630921380000|2021-09-06 09:43:00|4288.35|4288.35|4288.95|4288.95|4288.95|4288.95|4288.35|4288.35|0
1630921400000|2021-09-06 09:43:20|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1630921420000|2021-09-06 09:43:40|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1630921440000|2021-09-06 09:44:00|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1630921460000|2021-09-06 09:44:20|4288.49|4288.49|4289.1|4289.1|4289.1|4289.1|4288.49|4288.49|0
1630921480000|2021-09-06 09:44:40|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1630921500000|2021-09-06 09:45:00|4289.49|4289.49|4289.81|4289.81|4289.81|4289.81|4289.49|4289.49|0
1630921510000|2021-09-06 09:45:10|4289.78|4289.78|4289.74|4289.74|4289.78|4289.78|4289.74|4289.74|0
1630921550000|2021-09-06 09:45:50|4289.7|4289.7|4288.95|4288.95|4289.86|4289.86|4288.95|4288.95|0
1630921560000|2021-09-06 09:46:00|4289.12|4289.12|4288.82|4288.82|4289.12|4289.12|4288.82|4288.82|0
1630921570000|2021-09-06 09:46:10|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1630921580000|2021-09-06 09:46:20|4289.27|4289.27|4289.31|4289.31|4289.31|4289.31|4289.27|4289.27|0
1630921590000|2021-09-06 09:46:30|4289.61|4289.61|4289.66|4289.66|4289.66|4289.66|4289.61|4289.61|0
1630921610000|2021-09-06 09:46:50|4289.06|4289.06|4289.73|4289.73|4289.73|4289.73|4289.06|4289.06|0
1630921620000|2021-09-06 09:47:00|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|0
1630921630000|2021-09-06 09:47:10|4289.59|4289.59|4289.44|4289.44|4289.73|4289.73|4289.44|4289.44|0
1630921640000|2021-09-06 09:47:20|4289.29|4289.29|4289.77|4289.77|4289.77|4289.77|4289.29|4289.29|0
1630921650000|2021-09-06 09:47:30|4289.92|4289.92|4289.31|4289.31|4289.92|4289.92|4289.31|4289.31|0
1630921680000|2021-09-06 09:48:00|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1630921690000|2021-09-06 09:48:10|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1630921720000|2021-09-06 09:48:40|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1630921730000|2021-09-06 09:48:50|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|0
1630921750000|2021-09-06 09:49:10|4289.45|4289.45|4289.75|4289.75|4289.75|4289.75|4289.45|4289.45|0
1630921760000|2021-09-06 09:49:20|4289.73|4289.73|4290|4290|4290|4290|4289.7|4289.7|0
1630921770000|2021-09-06 09:49:30|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1630921780000|2021-09-06 09:49:40|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.4|4290.4|0
1630921790000|2021-09-06 09:49:50|4291.06|4291.06|4291.95|4291.95|4292.04|4292.04|4291.06|4291.06|0
1630921800000|2021-09-06 09:50:00|4292.56|4292.56|4292.25|4292.25|4292.56|4292.56|4292.25|4292.25|0
1630921820000|2021-09-06 09:50:20|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1630921840000|2021-09-06 09:50:40|4292.64|4292.64|4292.73|4292.73|4292.73|4292.73|4292.64|4292.64|0
1630921850000|2021-09-06 09:50:50|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1630921860000|2021-09-06 09:51:00|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1630921900000|2021-09-06 09:51:40|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1630921910000|2021-09-06 09:51:50|4292.51|4292.51|4292.53|4292.53|4292.53|4292.53|4292.51|4292.51|0
1630921920000|2021-09-06 09:52:00|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1630921950000|2021-09-06 09:52:30|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1630921960000|2021-09-06 09:52:40|4292.69|4292.69|4292.39|4292.39|4292.69|4292.69|4292.39|4292.39|0
1630921970000|2021-09-06 09:52:50|4292.99|4292.99|4292.54|4292.54|4292.99|4292.99|4292.54|4292.54|0
1630921980000|2021-09-06 09:53:00|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|4292.47|0
1630922000000|2021-09-06 09:53:20|4292.51|4292.51|4292.21|4292.21|4292.51|4292.51|4292.21|4292.21|0
1630922010000|2021-09-06 09:53:30|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1630922040000|2021-09-06 09:54:00|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|0
1630922070000|2021-09-06 09:54:30|4293.42|4293.42|4293.13|4293.13|4293.42|4293.42|4293.13|4293.13|0
1630922110000|2021-09-06 09:55:10|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1630922140000|2021-09-06 09:55:40|4293.85|4293.85|4294.15|4294.15|4294.15|4294.15|4293.85|4293.85|0
1630922160000|2021-09-06 09:56:00|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|0
1630922170000|2021-09-06 09:56:10|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1630922190000|2021-09-06 09:56:30|4293.93|4293.93|4293.47|4293.47|4293.93|4293.93|4293.33|4293.33|0
1630922210000|2021-09-06 09:56:50|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|0
1630922240000|2021-09-06 09:57:20|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1630922290000|2021-09-06 09:58:10|4293.78|4293.78|4293.47|4293.47|4293.78|4293.78|4293.47|4293.47|0
1630922330000|2021-09-06 09:58:50|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|0
1630922340000|2021-09-06 09:59:00|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|0
1630922350000|2021-09-06 09:59:10|4293.33|4293.33|4293.27|4293.27|4293.33|4293.33|4293.18|4293.18|0
1630922360000|2021-09-06 09:59:20|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|0
1630922380000|2021-09-06 09:59:40|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1630922390000|2021-09-06 09:59:50|4293.37|4293.37|4293.88|4293.88|4293.88|4293.88|4293.29|4293.29|0
1630922400000|2021-09-06 10:00:00|4294.06|4294.06|4294.36|4294.36|4294.36|4294.36|4294.06|4294.06|0
1630922410000|2021-09-06 10:00:10|4294.48|4294.48|4294.85|4294.85|4294.85|4294.85|4294.48|4294.48|0
1630922420000|2021-09-06 10:00:20|4295|4295|4295.32|4295.32|4295.32|4295.32|4295|4295|0
1630922430000|2021-09-06 10:00:30|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1630922440000|2021-09-06 10:00:40|4295.25|4295.25|4295.16|4295.16|4295.25|4295.25|4295.16|4295.16|0
1630922460000|2021-09-06 10:01:00|4294.55|4294.55|4294.11|4294.11|4294.55|4294.55|4294.11|4294.11|0
1630922470000|2021-09-06 10:01:10|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1630922480000|2021-09-06 10:01:20|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1630922490000|2021-09-06 10:01:30|4293.51|4293.51|4293.81|4293.81|4293.81|4293.81|4293.51|4293.51|0
1630922560000|2021-09-06 10:02:40|4294.11|4294.11|4293.81|4293.81|4294.11|4294.11|4293.81|4293.81|0
1630922590000|2021-09-06 10:03:10|4293.2|4293.2|4292.75|4292.75|4293.2|4293.2|4292.75|4292.75|0
1630922600000|2021-09-06 10:03:20|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1630922610000|2021-09-06 10:03:30|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1630922640000|2021-09-06 10:04:00|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1630922650000|2021-09-06 10:04:10|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|0
1630922680000|2021-09-06 10:04:40|4292.98|4292.98|4293.42|4293.42|4293.42|4293.42|4292.98|4292.98|0
1630922700000|2021-09-06 10:05:00|4293.53|4293.53|4293.55|4293.55|4293.68|4293.68|4293.44|4293.44|0
1630922710000|2021-09-06 10:05:10|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|0
1630922750000|2021-09-06 10:05:50|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1630922760000|2021-09-06 10:06:00|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|0
1630922780000|2021-09-06 10:06:20|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1630922790000|2021-09-06 10:06:30|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1630922800000|2021-09-06 10:06:40|4294.72|4294.72|4295.32|4295.32|4295.32|4295.32|4294.72|4294.72|0
1630922810000|2021-09-06 10:06:50|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1630922820000|2021-09-06 10:07:00|4295.77|4295.77|4295.47|4295.47|4295.77|4295.77|4295.47|4295.47|0
1630922850000|2021-09-06 10:07:30|4295.45|4295.45|4295.42|4295.42|4295.45|4295.45|4295.42|4295.42|0
1630922860000|2021-09-06 10:07:40|4295.87|4295.87|4296.01|4296.01|4296.01|4296.01|4295.87|4295.87|0
1630922880000|2021-09-06 10:08:00|4295.99|4295.99|4295.7|4295.7|4295.99|4295.99|4295.7|4295.7|0
1630922890000|2021-09-06 10:08:10|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1630922920000|2021-09-06 10:08:40|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1630922930000|2021-09-06 10:08:50|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1630922950000|2021-09-06 10:09:10|4295.53|4295.53|4295.41|4295.41|4295.53|4295.53|4295.41|4295.41|0
1630922960000|2021-09-06 10:09:20|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1630922990000|2021-09-06 10:09:50|4295.44|4295.44|4295.14|4295.14|4295.44|4295.44|4295.14|4295.14|0
1630923000000|2021-09-06 10:10:00|4294.84|4294.84|4295.79|4295.79|4296.09|4296.09|4294.84|4294.84|0
1630923010000|2021-09-06 10:10:10|4295.93|4295.93|4295.64|4295.64|4295.93|4295.93|4295.64|4295.64|0
1630923040000|2021-09-06 10:10:40|4295.33|4295.33|4295.03|4295.03|4295.33|4295.33|4295.03|4295.03|0
1630923050000|2021-09-06 10:10:50|4294.88|4294.88|4294.74|4294.74|4294.88|4294.88|4294.74|4294.74|0
1630923080000|2021-09-06 10:11:20|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1630923090000|2021-09-06 10:11:30|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1630923100000|2021-09-06 10:11:40|4294.59|4294.59|4294.74|4294.74|4294.74|4294.74|4294.59|4294.59|0
1630923110000|2021-09-06 10:11:50|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1630923120000|2021-09-06 10:12:00|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1630923130000|2021-09-06 10:12:10|4294.85|4294.85|4294.8|4294.8|4294.85|4294.85|4294.8|4294.8|0
1630923160000|2021-09-06 10:12:40|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1630923170000|2021-09-06 10:12:50|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1630923180000|2021-09-06 10:13:00|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|0
1630923190000|2021-09-06 10:13:10|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1630923200000|2021-09-06 10:13:20|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1630923210000|2021-09-06 10:13:30|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1630923230000|2021-09-06 10:13:50|4296.05|4296.05|4295.72|4295.72|4296.05|4296.05|4295.72|4295.72|0
1630923250000|2021-09-06 10:14:10|4295.42|4295.42|4294.81|4294.81|4295.42|4295.42|4294.81|4294.81|0
1630923260000|2021-09-06 10:14:20|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1630923290000|2021-09-06 10:14:50|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1630923300000|2021-09-06 10:15:00|4294.6|4294.6|4294.74|4294.74|4294.74|4294.74|4294.6|4294.6|0
1630923310000|2021-09-06 10:15:10|4295.35|4295.35|4295.59|4295.59|4295.59|4295.59|4295.35|4295.35|0
1630923320000|2021-09-06 10:15:20|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1630923330000|2021-09-06 10:15:30|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1630923340000|2021-09-06 10:15:40|4296.53|4296.53|4296.67|4296.67|4296.67|4296.67|4296.53|4296.53|0
1630923350000|2021-09-06 10:15:50|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1630923360000|2021-09-06 10:16:00|4296.73|4296.73|4297.08|4297.08|4297.08|4297.08|4296.73|4296.73|0
1630923370000|2021-09-06 10:16:10|4297.38|4297.38|4297.68|4297.68|4297.68|4297.68|4297.38|4297.38|0
1630923400000|2021-09-06 10:16:40|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1630923420000|2021-09-06 10:17:00|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1630923440000|2021-09-06 10:17:20|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1630923470000|2021-09-06 10:17:50|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1630923510000|2021-09-06 10:18:30|4296.57|4296.57|4296.27|4296.27|4296.57|4296.57|4296.27|4296.27|0
1630923530000|2021-09-06 10:18:50|4296.57|4296.57|4296.42|4296.42|4296.72|4296.72|4296.42|4296.42|0
1630923540000|2021-09-06 10:19:00|4296.72|4296.72|4296.42|4296.42|4296.72|4296.72|4296.42|4296.42|0
1630923550000|2021-09-06 10:19:10|4296.57|4296.57|4296.87|4296.87|4296.87|4296.87|4296.57|4296.57|0
1630923570000|2021-09-06 10:19:30|4296.96|4296.96|4297.56|4297.56|4297.56|4297.56|4296.96|4296.96|0
1630923580000|2021-09-06 10:19:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1630923590000|2021-09-06 10:19:50|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1630923600000|2021-09-06 10:20:00|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1630923610000|2021-09-06 10:20:10|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1630923630000|2021-09-06 10:20:30|4297.7|4297.7|4297.25|4297.25|4298.01|4298.01|4297.25|4297.25|0
1630923650000|2021-09-06 10:20:50|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1630923660000|2021-09-06 10:21:00|4298.77|4298.77|4299.52|4299.52|4299.83|4299.83|4298.77|4298.77|0
1630923670000|2021-09-06 10:21:10|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1630923710000|2021-09-06 10:21:50|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1630923720000|2021-09-06 10:22:00|4299.22|4299.22|4299.83|4299.83|4299.83|4299.83|4299.22|4299.22|0
1630923750000|2021-09-06 10:22:30|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1630923780000|2021-09-06 10:23:00|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1630923800000|2021-09-06 10:23:20|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1630923810000|2021-09-06 10:23:30|4299.07|4299.07|4299.01|4299.01|4299.16|4299.16|4299.01|4299.01|0
1630923820000|2021-09-06 10:23:40|4298.99|4298.99|4298.7|4298.7|4298.99|4298.99|4298.66|4298.66|0
1630923860000|2021-09-06 10:24:20|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1630923870000|2021-09-06 10:24:30|4298.83|4298.83|4298.92|4298.92|4298.92|4298.92|4298.83|4298.83|0
1630923890000|2021-09-06 10:24:50|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.62|4298.62|0
1630923900000|2021-09-06 10:25:00|4298.54|4298.54|4298.85|4298.85|4298.85|4298.85|4298.54|4298.54|0
1630923920000|2021-09-06 10:25:20|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1630923960000|2021-09-06 10:26:00|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1630923970000|2021-09-06 10:26:10|4299.04|4299.04|4299.33|4299.33|4299.33|4299.33|4299.04|4299.04|0
1630923980000|2021-09-06 10:26:20|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1630924040000|2021-09-06 10:27:20|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1630924050000|2021-09-06 10:27:30|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1630924080000|2021-09-06 10:28:00|4299.99|4299.99|4299.94|4299.94|4299.99|4299.99|4299.94|4299.94|0
1630924110000|2021-09-06 10:28:30|4300.25|4300.25|4300.63|4300.63|4300.63|4300.63|4300.25|4300.25|0
1630924120000|2021-09-06 10:28:40|4300.32|4300.32|4300.63|4300.63|4300.63|4300.63|4300.32|4300.32|0
1630924130000|2021-09-06 10:28:50|4300.77|4300.77|4302.16|4302.16|4302.16|4302.16|4300.77|4300.77|0
1630924140000|2021-09-06 10:29:00|4302.34|4302.34|4302.04|4302.04|4302.34|4302.34|4301.73|4301.73|0
1630924150000|2021-09-06 10:29:10|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1630924160000|2021-09-06 10:29:20|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1630924200000|2021-09-06 10:30:00|4302.39|4302.39|4300.91|4300.91|4302.39|4302.39|4300.91|4300.91|0
1630924210000|2021-09-06 10:30:10|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1630924260000|2021-09-06 10:31:00|4300.79|4300.79|4300.62|4300.62|4300.79|4300.79|4300.62|4300.62|0
1630924270000|2021-09-06 10:31:10|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1630924320000|2021-09-06 10:32:00|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1630924360000|2021-09-06 10:32:40|4300.79|4300.79|4300.79|4300.79|4300.94|4300.94|4300.79|4300.79|0
1630924380000|2021-09-06 10:33:00|4300.97|4300.97|4300.88|4300.88|4300.97|4300.97|4300.88|4300.88|0
1630924390000|2021-09-06 10:33:10|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1630924400000|2021-09-06 10:33:20|4300.91|4300.91|4301|4301|4301|4301|4300.91|4300.91|0
1630924420000|2021-09-06 10:33:40|4301.11|4301.11|4301.29|4301.29|4301.29|4301.29|4301|4301|0
1630924450000|2021-09-06 10:34:10|4301.31|4301.31|4301.33|4301.33|4301.33|4301.33|4301.31|4301.31|0
1630924470000|2021-09-06 10:34:30|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1630924520000|2021-09-06 10:35:20|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1630924540000|2021-09-06 10:35:40|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1630924550000|2021-09-06 10:35:50|4301.16|4301.16|4301.46|4301.46|4301.46|4301.46|4301.16|4301.16|0
1630924560000|2021-09-06 10:36:00|4301.23|4301.23|4301.12|4301.12|4301.23|4301.23|4301.12|4301.12|0
1630924580000|2021-09-06 10:36:20|4301.42|4301.42|4301.27|4301.27|4301.57|4301.57|4301.27|4301.27|0
1630924590000|2021-09-06 10:36:30|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|0
1630924610000|2021-09-06 10:36:50|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1630924620000|2021-09-06 10:37:00|4300.58|4300.58|4300.47|4300.47|4300.58|4300.58|4300.47|4300.47|0
1630924630000|2021-09-06 10:37:10|4300.52|4300.52|4300.21|4300.21|4300.52|4300.52|4300.21|4300.21|0
1630924650000|2021-09-06 10:37:30|4300.07|4300.07|4299.77|4299.77|4300.07|4300.07|4299.77|4299.77|0
1630924660000|2021-09-06 10:37:40|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1630924680000|2021-09-06 10:38:00|4299.05|4299.05|4299.17|4299.17|4299.17|4299.17|4299.05|4299.05|0
1630924690000|2021-09-06 10:38:10|4299.02|4299.02|4299.32|4299.32|4299.32|4299.32|4299.02|4299.02|0
1630924710000|2021-09-06 10:38:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1630924740000|2021-09-06 10:39:00|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1630924750000|2021-09-06 10:39:10|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1630924780000|2021-09-06 10:39:40|4299.92|4299.92|4299.82|4299.82|4299.92|4299.92|4299.82|4299.82|0
1630924790000|2021-09-06 10:39:50|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1630924800000|2021-09-06 10:40:00|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1630924810000|2021-09-06 10:40:10|4299.61|4299.61|4299.46|4299.46|4299.61|4299.61|4299.31|4299.31|0
1630924820000|2021-09-06 10:40:20|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1630924840000|2021-09-06 10:40:40|4299.51|4299.51|4299.43|4299.43|4299.51|4299.51|4299.43|4299.43|0
1630924860000|2021-09-06 10:41:00|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1630924880000|2021-09-06 10:41:20|4299.68|4299.68|4299.83|4299.83|4299.83|4299.83|4299.68|4299.68|0
1630924890000|2021-09-06 10:41:30|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1630924920000|2021-09-06 10:42:00|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1630924930000|2021-09-06 10:42:10|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1630924970000|2021-09-06 10:42:50|4300.39|4300.39|4299.78|4299.78|4300.39|4300.39|4299.78|4299.78|0
1630924980000|2021-09-06 10:43:00|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1630924990000|2021-09-06 10:43:10|4300.39|4300.39|4300.69|4300.69|4300.69|4300.69|4300.39|4300.39|0
1630925000000|2021-09-06 10:43:20|4301|4301|4301.04|4301.04|4301.04|4301.04|4301|4301|0
1630925050000|2021-09-06 10:44:10|4301.34|4301.34|4301.63|4301.63|4301.63|4301.63|4301.34|4301.34|0
1630925070000|2021-09-06 10:44:30|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1630925080000|2021-09-06 10:44:40|4301.52|4301.52|4301.22|4301.22|4301.52|4301.52|4301.22|4301.22|0
1630925110000|2021-09-06 10:45:10|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1630925120000|2021-09-06 10:45:20|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1630925130000|2021-09-06 10:45:30|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1630925150000|2021-09-06 10:45:50|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1630925160000|2021-09-06 10:46:00|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1630925170000|2021-09-06 10:46:10|4301.29|4301.29|4301.44|4301.44|4301.44|4301.44|4301.29|4301.29|0
1630925200000|2021-09-06 10:46:40|4301.29|4301.29|4300.48|4300.48|4301.29|4301.29|4300.48|4300.48|0
1630925240000|2021-09-06 10:47:20|4300.3|4300.3|4300.86|4300.86|4300.86|4300.86|4300.3|4300.3|0
1630925250000|2021-09-06 10:47:30|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1630925270000|2021-09-06 10:47:50|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1630925280000|2021-09-06 10:48:00|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1630925310000|2021-09-06 10:48:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1630925330000|2021-09-06 10:48:50|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1630925340000|2021-09-06 10:49:00|4300.98|4300.98|4301|4301|4301|4301|4300.98|4300.98|0
1630925420000|2021-09-06 10:50:20|4301.3|4301.3|4301.45|4301.45|4301.45|4301.45|4301.16|4301.16|0
1630925430000|2021-09-06 10:50:30|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1630925440000|2021-09-06 10:50:40|4301.9|4301.9|4302.05|4302.05|4302.05|4302.05|4301.9|4301.9|0
1630925450000|2021-09-06 10:50:50|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1630925460000|2021-09-06 10:51:00|4302.5|4302.5|4302.65|4302.65|4302.8|4302.8|4302.5|4302.5|0
1630925470000|2021-09-06 10:51:10|4302.8|4302.8|4302.35|4302.35|4302.8|4302.8|4302.35|4302.35|0
1630925480000|2021-09-06 10:51:20|4302.2|4302.2|4302.06|4302.06|4302.2|4302.2|4302.06|4302.06|0
1630925490000|2021-09-06 10:51:30|4302.36|4302.36|4302.06|4302.06|4302.36|4302.36|4302.06|4302.06|0
1630925500000|2021-09-06 10:51:40|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|0
1630925550000|2021-09-06 10:52:30|4302.34|4302.34|4302.48|4302.48|4302.48|4302.48|4302.34|4302.34|0
1630925590000|2021-09-06 10:53:10|4302.63|4302.63|4302.78|4302.78|4302.78|4302.78|4302.63|4302.63|0
1630925600000|2021-09-06 10:53:20|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1630925610000|2021-09-06 10:53:30|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1630925620000|2021-09-06 10:53:40|4302.86|4302.86|4302.56|4302.56|4302.86|4302.86|4302.56|4302.56|0
1630925630000|2021-09-06 10:53:50|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1630925680000|2021-09-06 10:54:40|4302.49|4302.49|4303.09|4303.09|4303.09|4303.09|4302.49|4302.49|0
1630925690000|2021-09-06 10:54:50|4303.12|4303.12|4303.14|4303.14|4303.14|4303.14|4303.12|4303.12|0
1630925710000|2021-09-06 10:55:10|4303.29|4303.29|4302.98|4302.98|4303.29|4303.29|4302.98|4302.98|0
1630925730000|2021-09-06 10:55:30|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1630925740000|2021-09-06 10:55:40|4302.49|4302.49|4300.83|4300.83|4302.49|4302.49|4300.83|4300.83|0
1630925750000|2021-09-06 10:55:50|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1630925780000|2021-09-06 10:56:20|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1630925800000|2021-09-06 10:56:40|4300.07|4300.07|4299.77|4299.77|4300.07|4300.07|4299.77|4299.77|0
1630925820000|2021-09-06 10:57:00|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1630925860000|2021-09-06 10:57:40|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1630925880000|2021-09-06 10:58:00|4299.02|4299.02|4299.32|4299.32|4299.32|4299.32|4299.02|4299.02|0
1630925890000|2021-09-06 10:58:10|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1630925900000|2021-09-06 10:58:20|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1630925910000|2021-09-06 10:58:30|4299.26|4299.26|4298.93|4298.93|4299.26|4299.26|4298.93|4298.93|0
1630925920000|2021-09-06 10:58:40|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1630925940000|2021-09-06 10:59:00|4298.69|4298.69|4298.37|4298.37|4298.69|4298.69|4298.37|4298.37|0
1630925950000|2021-09-06 10:59:10|4298.28|4298.28|4298.37|4298.37|4298.37|4298.37|4298.28|4298.28|0
1630925960000|2021-09-06 10:59:20|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1630925980000|2021-09-06 10:59:40|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1630926000000|2021-09-06 11:00:00|4298.32|4298.32|4298.77|4298.77|4298.82|4298.82|4298.32|4298.32|0
1630926010000|2021-09-06 11:00:10|4298.91|4298.91|4299.22|4299.22|4299.22|4299.22|4298.91|4298.91|0
1630926020000|2021-09-06 11:00:20|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1630926040000|2021-09-06 11:00:40|4299.22|4299.22|4298.61|4298.61|4299.22|4299.22|4298.61|4298.61|0
1630926060000|2021-09-06 11:01:00|4298.91|4298.91|4299.51|4299.51|4299.51|4299.51|4298.77|4298.77|0
1630926070000|2021-09-06 11:01:10|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1630926080000|2021-09-06 11:01:20|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1630926090000|2021-09-06 11:01:30|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630926100000|2021-09-06 11:01:40|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1630926110000|2021-09-06 11:01:50|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630926120000|2021-09-06 11:02:00|4300.41|4300.41|4300.34|4300.34|4300.41|4300.41|4300.34|4300.34|0
1630926130000|2021-09-06 11:02:10|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1630926140000|2021-09-06 11:02:20|4300.79|4300.79|4300.87|4300.87|4300.87|4300.87|4300.79|4300.79|0
1630926150000|2021-09-06 11:02:30|4300.96|4300.96|4301.2|4301.2|4301.2|4301.2|4300.96|4300.96|0
1630926170000|2021-09-06 11:02:50|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1630926180000|2021-09-06 11:03:00|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1630926190000|2021-09-06 11:03:10|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1630926200000|2021-09-06 11:03:20|4301.23|4301.23|4300.93|4300.93|4301.23|4301.23|4300.93|4300.93|0
1630926220000|2021-09-06 11:03:40|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1630926240000|2021-09-06 11:04:00|4300.7|4300.7|4301.33|4301.33|4301.33|4301.33|4300.7|4300.7|0
1630926250000|2021-09-06 11:04:10|4301.63|4301.63|4301.33|4301.33|4301.63|4301.63|4301.33|4301.33|0
1630926270000|2021-09-06 11:04:30|4301.28|4301.28|4300.99|4300.99|4301.28|4301.28|4300.99|4300.99|0
1630926280000|2021-09-06 11:04:40|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1630926300000|2021-09-06 11:05:00|4301.58|4301.58|4302.49|4302.49|4302.49|4302.49|4301.58|4301.58|0
1630926310000|2021-09-06 11:05:10|4302.63|4302.63|4303.11|4303.11|4303.11|4303.11|4302.63|4302.63|0
1630926320000|2021-09-06 11:05:20|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630926340000|2021-09-06 11:05:40|4303.38|4303.38|4303.34|4303.34|4303.38|4303.38|4303.34|4303.34|0
1630926350000|2021-09-06 11:05:50|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1630926360000|2021-09-06 11:06:00|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1630926370000|2021-09-06 11:06:10|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|0
1630926380000|2021-09-06 11:06:20|4302.8|4302.8|4302.71|4302.71|4302.8|4302.8|4302.71|4302.71|0
1630926390000|2021-09-06 11:06:30|4302.54|4302.54|4302.56|4302.56|4302.56|4302.56|4302.54|4302.54|0
1630926410000|2021-09-06 11:06:50|4302.26|4302.26|4301.95|4301.95|4302.26|4302.26|4301.95|4301.95|0
1630926420000|2021-09-06 11:07:00|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1630926450000|2021-09-06 11:07:30|4301.54|4301.54|4301.09|4301.09|4301.54|4301.54|4301.09|4301.09|0
1630926460000|2021-09-06 11:07:40|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1630926480000|2021-09-06 11:08:00|4301.2|4301.2|4301.16|4301.16|4301.2|4301.2|4301.16|4301.16|0
1630926500000|2021-09-06 11:08:20|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1630926550000|2021-09-06 11:09:10|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1630926560000|2021-09-06 11:09:20|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1630926570000|2021-09-06 11:09:30|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1630926600000|2021-09-06 11:10:00|4301.36|4301.36|4301.63|4301.63|4301.63|4301.63|4301.36|4301.36|0
1630926610000|2021-09-06 11:10:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1630926640000|2021-09-06 11:10:40|4301.48|4301.48|4300.88|4300.88|4301.48|4301.48|4300.88|4300.88|0
1630926650000|2021-09-06 11:10:50|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1630926660000|2021-09-06 11:11:00|4301.16|4301.16|4301.46|4301.46|4301.46|4301.46|4301.16|4301.16|0
1630926700000|2021-09-06 11:11:40|4301.61|4301.61|4301.9|4301.9|4301.9|4301.9|4301.61|4301.61|0
1630926740000|2021-09-06 11:12:20|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1630926750000|2021-09-06 11:12:30|4302.12|4302.12|4302.21|4302.21|4302.21|4302.21|4302.12|4302.12|0
1630926770000|2021-09-06 11:12:50|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1630926780000|2021-09-06 11:13:00|4302.04|4302.04|4301.89|4301.89|4302.04|4302.04|4301.89|4301.89|0
1630926790000|2021-09-06 11:13:10|4301.58|4301.58|4301.56|4301.56|4301.58|4301.58|4301.56|4301.56|0
1630926820000|2021-09-06 11:13:40|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1630926840000|2021-09-06 11:14:00|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1630926860000|2021-09-06 11:14:20|4302.04|4302.04|4301.43|4301.43|4302.04|4302.04|4301.43|4301.43|0
1630926870000|2021-09-06 11:14:30|4301.73|4301.73|4302.04|4302.04|4302.04|4302.04|4301.73|4301.73|0
1630926880000|2021-09-06 11:14:40|4302.12|4302.12|4302.12|4302.12|4302.21|4302.21|4302.12|4302.12|0
1630926890000|2021-09-06 11:14:50|4302.15|4302.15|4302.17|4302.17|4302.17|4302.17|4302.15|4302.15|0
1630926900000|2021-09-06 11:15:00|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1630926910000|2021-09-06 11:15:10|4301.91|4301.91|4301.6|4301.6|4301.91|4301.91|4301.6|4301.6|0
1630926920000|2021-09-06 11:15:20|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1630926940000|2021-09-06 11:15:40|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1630926950000|2021-09-06 11:15:50|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1630926960000|2021-09-06 11:16:00|4301.3|4301.3|4301.61|4301.61|4301.61|4301.61|4301.3|4301.3|0
1630926970000|2021-09-06 11:16:10|4301.57|4301.57|4301.42|4301.42|4301.57|4301.57|4301.42|4301.42|0
1630927000000|2021-09-06 11:16:40|4301.12|4301.12|4300.89|4300.89|4301.12|4301.12|4300.89|4300.89|0
1630927020000|2021-09-06 11:17:00|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1630927050000|2021-09-06 11:17:30|4301.18|4301.18|4301.79|4301.79|4301.79|4301.79|4301.18|4301.18|0
1630927070000|2021-09-06 11:17:50|4301.94|4301.94|4302.39|4302.39|4302.39|4302.39|4301.94|4301.94|0
1630927100000|2021-09-06 11:18:20|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1630927110000|2021-09-06 11:18:30|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1630927130000|2021-09-06 11:18:50|4302.99|4302.99|4302.7|4302.7|4302.99|4302.99|4302.7|4302.7|0
1630927160000|2021-09-06 11:19:20|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1630927170000|2021-09-06 11:19:30|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1630927200000|2021-09-06 11:20:00|4302.62|4302.62|4302.69|4302.69|4302.8|4302.8|4302.62|4302.62|0
1630927210000|2021-09-06 11:20:10|4302.67|4302.67|4302.06|4302.06|4302.67|4302.67|4302.06|4302.06|0
1630927220000|2021-09-06 11:20:20|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1630927260000|2021-09-06 11:21:00|4302.23|4302.23|4302.32|4302.32|4302.32|4302.32|4302.23|4302.23|0
1630927310000|2021-09-06 11:21:50|4302.47|4302.47|4302.95|4302.95|4302.95|4302.95|4302.47|4302.47|0
1630927330000|2021-09-06 11:22:10|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1630927340000|2021-09-06 11:22:20|4302.56|4302.56|4302.42|4302.42|4302.56|4302.56|4302.42|4302.42|0
1630927350000|2021-09-06 11:22:30|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1630927360000|2021-09-06 11:22:40|4302.36|4302.36|4302.32|4302.32|4302.36|4302.36|4302.32|4302.32|0
1630927370000|2021-09-06 11:22:50|4302.46|4302.46|4302.61|4302.61|4302.61|4302.61|4302.46|4302.46|0
1630927380000|2021-09-06 11:23:00|4302.76|4302.76|4302.9|4302.9|4302.9|4302.9|4302.76|4302.76|0
1630927420000|2021-09-06 11:23:40|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1630927430000|2021-09-06 11:23:50|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630927450000|2021-09-06 11:24:10|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1630927460000|2021-09-06 11:24:20|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630927470000|2021-09-06 11:24:30|4303.21|4303.21|4303.51|4303.51|4303.51|4303.51|4303.21|4303.21|0
1630927500000|2021-09-06 11:25:00|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1630927510000|2021-09-06 11:25:10|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1630927520000|2021-09-06 11:25:20|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1630927550000|2021-09-06 11:25:50|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1630927560000|2021-09-06 11:26:00|4302.91|4302.91|4302.95|4302.95|4302.95|4302.95|4302.91|4302.91|0
1630927570000|2021-09-06 11:26:10|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1630927580000|2021-09-06 11:26:20|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1630927600000|2021-09-06 11:26:40|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1630927630000|2021-09-06 11:27:10|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1630927750000|2021-09-06 11:29:10|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1630927760000|2021-09-06 11:29:20|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1630927810000|2021-09-06 11:30:10|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1630927820000|2021-09-06 11:30:20|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1630927830000|2021-09-06 11:30:30|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1630927880000|2021-09-06 11:31:20|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1630927900000|2021-09-06 11:31:40|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1630927910000|2021-09-06 11:31:50|4303.45|4303.45|4303.43|4303.43|4303.45|4303.45|4303.43|4303.43|0
1630927930000|2021-09-06 11:32:10|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1630927970000|2021-09-06 11:32:50|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1630928030000|2021-09-06 11:33:50|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1630928050000|2021-09-06 11:34:10|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630928070000|2021-09-06 11:34:30|4303.06|4303.06|4302.76|4302.76|4303.06|4303.06|4302.76|4302.76|0
1630928080000|2021-09-06 11:34:40|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1630928090000|2021-09-06 11:34:50|4302.15|4302.15|4302.04|4302.04|4302.19|4302.19|4302.04|4302.04|0
1630928130000|2021-09-06 11:35:30|4302.34|4302.34|4302.65|4302.65|4302.65|4302.65|4302.34|4302.34|0
1630928170000|2021-09-06 11:36:10|4302.79|4302.79|4302.94|4302.94|4302.94|4302.94|4302.79|4302.79|0
1630928180000|2021-09-06 11:36:20|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630928280000|2021-09-06 11:38:00|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1630928300000|2021-09-06 11:38:20|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630928310000|2021-09-06 11:38:30|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1630928320000|2021-09-06 11:38:40|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|0
1630928330000|2021-09-06 11:38:50|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1630928340000|2021-09-06 11:39:00|4304.08|4304.08|4304.23|4304.23|4304.23|4304.23|4303.93|4303.93|0
1630928360000|2021-09-06 11:39:20|4304.2|4304.2|4305.55|4305.55|4305.55|4305.55|4304.2|4304.2|0
1630928370000|2021-09-06 11:39:30|4305.7|4305.7|4305.55|4305.55|4305.7|4305.7|4305.55|4305.55|0
1630928380000|2021-09-06 11:39:40|4305.7|4305.7|4306.12|4306.12|4306.12|4306.12|4305.7|4305.7|0
1630928400000|2021-09-06 11:40:00|4306.16|4306.16|4306.24|4306.24|4306.24|4306.24|4306.16|4306.16|0
1630928420000|2021-09-06 11:40:20|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1630928440000|2021-09-06 11:40:40|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1630928450000|2021-09-06 11:40:50|4306.49|4306.49|4306.79|4306.79|4306.79|4306.79|4306.49|4306.49|0
1630928460000|2021-09-06 11:41:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1630928480000|2021-09-06 11:41:20|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1630928490000|2021-09-06 11:41:30|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1630928520000|2021-09-06 11:42:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630928530000|2021-09-06 11:42:10|4307.69|4307.69|4307.54|4307.54|4307.69|4307.69|4307.54|4307.54|0
1630928540000|2021-09-06 11:42:20|4307.69|4307.69|4307.38|4307.38|4307.69|4307.69|4307.38|4307.38|0
1630928590000|2021-09-06 11:43:10|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1630928620000|2021-09-06 11:43:40|4307.54|4307.54|4307.84|4307.84|4307.84|4307.84|4307.54|4307.54|0
1630928660000|2021-09-06 11:44:20|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1630928670000|2021-09-06 11:44:30|4308.04|4308.04|4307.35|4307.35|4308.04|4308.04|4307.35|4307.35|0
1630928680000|2021-09-06 11:44:40|4307.65|4307.65|4307.06|4307.06|4307.65|4307.65|4307.06|4307.06|0
1630928700000|2021-09-06 11:45:00|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1630928770000|2021-09-06 11:46:10|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1630928780000|2021-09-06 11:46:20|4307.52|4307.52|4307.04|4307.04|4307.52|4307.52|4307.04|4307.04|0
1630928820000|2021-09-06 11:47:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1630928830000|2021-09-06 11:47:10|4307.04|4307.04|4307.45|4307.45|4307.45|4307.45|4307.04|4307.04|0
1630928840000|2021-09-06 11:47:20|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630928850000|2021-09-06 11:47:30|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1630928860000|2021-09-06 11:47:40|4307.48|4307.48|4306.69|4306.69|4307.48|4307.48|4306.69|4306.69|0
1630928870000|2021-09-06 11:47:50|4306.84|4306.84|4306.75|4306.75|4306.84|4306.84|4306.75|4306.75|0
1630928880000|2021-09-06 11:48:00|4306.66|4306.66|4306.36|4306.36|4306.66|4306.66|4306.36|4306.36|0
1630928930000|2021-09-06 11:48:50|4306.06|4306.06|4306.01|4306.01|4306.06|4306.06|4306.01|4306.01|0
1630928940000|2021-09-06 11:49:00|4306.09|4306.09|4306.13|4306.13|4306.15|4306.15|4306.09|4306.09|0
1630928980000|2021-09-06 11:49:40|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1630928990000|2021-09-06 11:49:50|4306.83|4306.83|4307.22|4307.22|4307.22|4307.22|4306.83|4306.83|0
1630929000000|2021-09-06 11:50:00|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1630929010000|2021-09-06 11:50:10|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1630929030000|2021-09-06 11:50:30|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1630929040000|2021-09-06 11:50:40|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1630929050000|2021-09-06 11:50:50|4307.24|4307.24|4307.26|4307.26|4307.26|4307.26|4307.24|4307.24|0
1630929060000|2021-09-06 11:51:00|4307.56|4307.56|4307.62|4307.62|4307.62|4307.62|4307.56|4307.56|0
1630929070000|2021-09-06 11:51:10|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1630929080000|2021-09-06 11:51:20|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1630929100000|2021-09-06 11:51:40|4307.3|4307.3|4307.39|4307.39|4307.39|4307.39|4307.3|4307.3|0
1630929110000|2021-09-06 11:51:50|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1630929130000|2021-09-06 11:52:10|4306.97|4306.97|4306.67|4306.67|4306.97|4306.97|4306.67|4306.67|0
1630929150000|2021-09-06 11:52:30|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1630929160000|2021-09-06 11:52:40|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1630929180000|2021-09-06 11:53:00|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1630929190000|2021-09-06 11:53:10|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630929200000|2021-09-06 11:53:20|4307.62|4307.62|4307.8|4307.8|4307.8|4307.8|4307.62|4307.62|0
1630929220000|2021-09-06 11:53:40|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1630929240000|2021-09-06 11:54:00|4308.25|4308.25|4308.4|4308.4|4308.4|4308.4|4308.25|4308.25|0
1630929250000|2021-09-06 11:54:10|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1630929260000|2021-09-06 11:54:20|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1630929280000|2021-09-06 11:54:40|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1630929290000|2021-09-06 11:54:50|4307.41|4307.41|4307.71|4307.71|4307.71|4307.71|4307.41|4307.41|0
1630929340000|2021-09-06 11:55:40|4307.11|4307.11|4306.96|4306.96|4307.11|4307.11|4306.96|4306.96|0
1630929360000|2021-09-06 11:56:00|4306.87|4306.87|4306.65|4306.65|4306.87|4306.87|4306.65|4306.65|0
1630929370000|2021-09-06 11:56:10|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1630929380000|2021-09-06 11:56:20|4306.2|4306.2|4305.82|4305.82|4306.2|4306.2|4305.67|4305.67|0
1630929390000|2021-09-06 11:56:30|4305.73|4305.73|4305.64|4305.64|4305.73|4305.73|4305.64|4305.64|0
1630929400000|2021-09-06 11:56:40|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1630929410000|2021-09-06 11:56:50|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1630929420000|2021-09-06 11:57:00|4304.93|4304.93|4304.64|4304.64|4304.93|4304.93|4304.64|4304.64|0
1630929430000|2021-09-06 11:57:10|4304.62|4304.62|4303.24|4303.24|4304.62|4304.62|4303.24|4303.24|0
1630929450000|2021-09-06 11:57:30|4303.33|4303.33|4303.24|4303.24|4303.33|4303.33|4303.24|4303.24|0
1630929460000|2021-09-06 11:57:40|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1630929480000|2021-09-06 11:58:00|4303.65|4303.65|4303.54|4303.54|4303.65|4303.65|4303.54|4303.54|0
1630929490000|2021-09-06 11:58:10|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1630929500000|2021-09-06 11:58:20|4303.83|4303.83|4304.28|4304.28|4304.28|4304.28|4303.83|4303.83|0
1630929510000|2021-09-06 11:58:30|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1630929540000|2021-09-06 11:59:00|4303.53|4303.53|4303.11|4303.11|4303.53|4303.53|4303.11|4303.11|0
1630929560000|2021-09-06 11:59:20|4303.14|4303.14|4303.45|4303.45|4303.45|4303.45|4303.14|4303.14|0
1630929570000|2021-09-06 11:59:30|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1630929600000|2021-09-06 12:00:00|4303.02|4303.02|4303.05|4303.05|4303.05|4303.05|4303.02|4303.02|0
1630929610000|2021-09-06 12:00:10|4303.07|4303.07|4303.8|4303.8|4303.8|4303.8|4303.05|4303.05|0
1630929620000|2021-09-06 12:00:20|4304.41|4304.41|4304.37|4304.37|4304.41|4304.41|4304.37|4304.37|0
1630929640000|2021-09-06 12:00:40|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1630929650000|2021-09-06 12:00:50|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1630929670000|2021-09-06 12:01:10|4304.49|4304.49|4304.79|4304.79|4304.79|4304.79|4304.49|4304.49|0
1630929700000|2021-09-06 12:01:40|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1630929720000|2021-09-06 12:02:00|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1630929750000|2021-09-06 12:02:30|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1630929780000|2021-09-06 12:03:00|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1630929790000|2021-09-06 12:03:10|4304.23|4304.23|4304.23|4304.23|4304.38|4304.38|4304.23|4304.23|0
1630929800000|2021-09-06 12:03:20|4304.19|4304.19|4304.27|4304.27|4304.27|4304.27|4304.19|4304.19|0
1630929810000|2021-09-06 12:03:30|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1630929870000|2021-09-06 12:04:30|4304.66|4304.66|4304.96|4304.96|4304.96|4304.96|4304.66|4304.66|0
1630929900000|2021-09-06 12:05:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1630929910000|2021-09-06 12:05:10|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1630929920000|2021-09-06 12:05:20|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630929930000|2021-09-06 12:05:30|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1630929940000|2021-09-06 12:05:40|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1630929980000|2021-09-06 12:06:20|4305.51|4305.51|4305.54|4305.54|4305.54|4305.54|4305.51|4305.51|0
1630929990000|2021-09-06 12:06:30|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1630930000000|2021-09-06 12:06:40|4305.21|4305.21|4305.19|4305.19|4305.21|4305.21|4305.19|4305.19|0
1630930030000|2021-09-06 12:07:10|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630930040000|2021-09-06 12:07:20|4304.95|4304.95|4303.75|4303.75|4304.95|4304.95|4303.75|4303.75|0
1630930060000|2021-09-06 12:07:40|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1630930080000|2021-09-06 12:08:00|4303.43|4303.43|4304.04|4304.04|4304.04|4304.04|4303.43|4303.43|0
1630930090000|2021-09-06 12:08:10|4303.92|4303.92|4304.04|4304.04|4304.04|4304.04|4303.92|4303.92|0
1630930100000|2021-09-06 12:08:20|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1630930130000|2021-09-06 12:08:50|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1630930210000|2021-09-06 12:10:10|4304.07|4304.07|4304.68|4304.68|4304.68|4304.68|4304.07|4304.07|0
1630930270000|2021-09-06 12:11:10|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1630930290000|2021-09-06 12:11:30|4304.3|4304.3|4304.15|4304.15|4304.3|4304.3|4304.15|4304.15|0
1630930330000|2021-09-06 12:12:10|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1630930340000|2021-09-06 12:12:20|4304.34|4304.34|4304.78|4304.78|4304.78|4304.78|4304.34|4304.34|0
1630930350000|2021-09-06 12:12:30|4305.08|4305.08|4305.35|4305.35|4305.43|4305.43|4305.08|4305.08|0
1630930360000|2021-09-06 12:12:40|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1630930380000|2021-09-06 12:13:00|4305.15|4305.15|4305.01|4305.01|4305.15|4305.15|4305.01|4305.01|0
1630930390000|2021-09-06 12:13:10|4304.7|4304.7|4305.01|4305.01|4305.01|4305.01|4304.7|4304.7|0
1630930400000|2021-09-06 12:13:20|4304.92|4304.92|4305.02|4305.02|4305.02|4305.02|4304.79|4304.79|0
1630930410000|2021-09-06 12:13:30|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1630930430000|2021-09-06 12:13:50|4305.3|4305.3|4305.34|4305.34|4305.34|4305.34|4305.3|4305.3|0
1630930440000|2021-09-06 12:14:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1630930450000|2021-09-06 12:14:10|4305.95|4305.95|4306.4|4306.4|4306.4|4306.4|4305.95|4305.95|0
1630930460000|2021-09-06 12:14:20|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1630930470000|2021-09-06 12:14:30|4306.79|4306.79|4306.77|4306.77|4306.79|4306.79|4306.77|4306.77|0
1630930490000|2021-09-06 12:14:50|4307.07|4307.07|4306.47|4306.47|4307.07|4307.07|4306.47|4306.47|0
1630930500000|2021-09-06 12:15:00|4306.16|4306.16|4306.47|4306.47|4306.47|4306.47|4306.16|4306.16|0
1630930540000|2021-09-06 12:15:40|4306.64|4306.64|4306.04|4306.04|4306.64|4306.64|4306.04|4306.04|0
1630930600000|2021-09-06 12:16:40|4306.21|4306.21|4306.47|4306.47|4306.47|4306.47|4305.95|4305.95|0
1630930630000|2021-09-06 12:17:10|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630930640000|2021-09-06 12:17:20|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1630930650000|2021-09-06 12:17:30|4305.8|4305.8|4305.51|4305.51|4305.8|4305.8|4305.51|4305.51|0
1630930660000|2021-09-06 12:17:40|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630930710000|2021-09-06 12:18:30|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1630930730000|2021-09-06 12:18:50|4304.88|4304.88|4304.58|4304.58|4304.88|4304.88|4304.58|4304.58|0
1630930740000|2021-09-06 12:19:00|4304.28|4304.28|4304.63|4304.63|4304.63|4304.63|4304.19|4304.19|0
1630930750000|2021-09-06 12:19:10|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1630930770000|2021-09-06 12:19:30|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1630930780000|2021-09-06 12:19:40|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1630930790000|2021-09-06 12:19:50|4304.12|4304.12|4304.12|4304.12|4304.14|4304.14|4304.12|4304.12|0
1630930800000|2021-09-06 12:20:00|4304.14|4304.14|4304.25|4304.25|4304.25|4304.25|4304.14|4304.14|0
1630930810000|2021-09-06 12:20:10|4304.27|4304.27|4304.3|4304.3|4304.3|4304.3|4304.27|4304.27|0
1630930820000|2021-09-06 12:20:20|4304|4304|4304|4304|4304|4304|4304|4304|0
1630930830000|2021-09-06 12:20:30|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1630930840000|2021-09-06 12:20:40|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1630930860000|2021-09-06 12:21:00|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1630930870000|2021-09-06 12:21:10|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1630930880000|2021-09-06 12:21:20|4302.81|4302.81|4302.5|4302.5|4302.81|4302.81|4302.5|4302.5|0
1630930900000|2021-09-06 12:21:40|4302.2|4302.2|4302.05|4302.05|4302.2|4302.2|4302.05|4302.05|0
1630930950000|2021-09-06 12:22:30|4302.65|4302.65|4302.35|4302.35|4302.65|4302.65|4302.35|4302.35|0
1630930960000|2021-09-06 12:22:40|4302.44|4302.44|4302.74|4302.74|4302.74|4302.74|4302.44|4302.44|0
1630930970000|2021-09-06 12:22:50|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1630931010000|2021-09-06 12:23:30|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630931020000|2021-09-06 12:23:40|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1630931040000|2021-09-06 12:24:00|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1630931110000|2021-09-06 12:25:10|4302.45|4302.45|4302.14|4302.14|4302.45|4302.45|4302.14|4302.14|0
1630931150000|2021-09-06 12:25:50|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1630931160000|2021-09-06 12:26:00|4302.75|4302.75|4302.14|4302.14|4302.75|4302.75|4302.14|4302.14|0
1630931180000|2021-09-06 12:26:20|4302.45|4302.45|4302.49|4302.49|4302.49|4302.49|4302.45|4302.45|0
1630931220000|2021-09-06 12:27:00|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1630931240000|2021-09-06 12:27:20|4302.36|4302.36|4302.81|4302.81|4302.81|4302.81|4302.36|4302.36|0
1630931250000|2021-09-06 12:27:30|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1630931260000|2021-09-06 12:27:40|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1630931270000|2021-09-06 12:27:50|4303.09|4303.09|4303.53|4303.53|4303.53|4303.53|4303.09|4303.09|0
1630931280000|2021-09-06 12:28:00|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1630931310000|2021-09-06 12:28:30|4303.81|4303.81|4303.79|4303.79|4303.81|4303.81|4303.79|4303.79|0
1630931320000|2021-09-06 12:28:40|4304.09|4304.09|4304.01|4304.01|4304.09|4304.09|4304.01|4304.01|0
1630931330000|2021-09-06 12:28:50|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1630931340000|2021-09-06 12:29:00|4303.66|4303.66|4303.97|4303.97|4303.97|4303.97|4303.66|4303.66|0
1630931350000|2021-09-06 12:29:10|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1630931360000|2021-09-06 12:29:20|4303.94|4303.94|4303.8|4303.8|4304.09|4304.09|4303.8|4303.8|0
1630931400000|2021-09-06 12:30:00|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1630931410000|2021-09-06 12:30:10|4302.9|4302.9|4302.29|4302.29|4302.9|4302.9|4302.29|4302.29|0
1630931440000|2021-09-06 12:30:40|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1630931450000|2021-09-06 12:30:50|4302.5|4302.5|4302.39|4302.39|4302.5|4302.5|4302.39|4302.39|0
1630931460000|2021-09-06 12:31:00|4302.21|4302.21|4302.13|4302.13|4302.21|4302.21|4302.13|4302.13|0
1630931480000|2021-09-06 12:31:20|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|0
1630931490000|2021-09-06 12:31:30|4301.41|4301.41|4301.29|4301.29|4301.41|4301.41|4301.29|4301.29|0
1630931550000|2021-09-06 12:32:30|4301.26|4301.26|4301.22|4301.22|4301.26|4301.26|4301.22|4301.22|0
1630931570000|2021-09-06 12:32:50|4301.07|4301.07|4301.97|4301.97|4301.97|4301.97|4301.07|4301.07|0
1630931580000|2021-09-06 12:33:00|4302.12|4302.12|4301.96|4301.96|4302.27|4302.27|4301.96|4301.96|0
1630931610000|2021-09-06 12:33:30|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1630931620000|2021-09-06 12:33:40|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1630931630000|2021-09-06 12:33:50|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1630931640000|2021-09-06 12:34:00|4302.12|4302.12|4302.27|4302.27|4302.27|4302.27|4302.12|4302.12|0
1630931650000|2021-09-06 12:34:10|4302.57|4302.57|4302.87|4302.87|4302.87|4302.87|4302.57|4302.57|0
1630931660000|2021-09-06 12:34:20|4302.78|4302.78|4302.93|4302.93|4302.93|4302.93|4302.78|4302.78|0
1630931680000|2021-09-06 12:34:40|4303.02|4303.02|4303.31|4303.31|4303.31|4303.31|4303.02|4303.02|0
1630931690000|2021-09-06 12:34:50|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1630931720000|2021-09-06 12:35:20|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1630931730000|2021-09-06 12:35:30|4303.86|4303.86|4303.57|4303.57|4303.86|4303.86|4303.57|4303.57|0
1630931750000|2021-09-06 12:35:50|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1630931770000|2021-09-06 12:36:10|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630931790000|2021-09-06 12:36:30|4303.14|4303.14|4303.1|4303.1|4303.14|4303.14|4303.1|4303.1|0
1630931820000|2021-09-06 12:37:00|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1630931860000|2021-09-06 12:37:40|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1630931880000|2021-09-06 12:38:00|4302.8|4302.8|4302.19|4302.19|4302.8|4302.8|4302.04|4302.04|0
1630931890000|2021-09-06 12:38:10|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1630931900000|2021-09-06 12:38:20|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1630931920000|2021-09-06 12:38:40|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1630931950000|2021-09-06 12:39:10|4301.78|4301.78|4301.71|4301.71|4301.78|4301.78|4301.71|4301.71|0
1630931980000|2021-09-06 12:39:40|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1630932010000|2021-09-06 12:40:10|4301.87|4301.87|4301.57|4301.57|4301.87|4301.87|4301.57|4301.57|0
1630932020000|2021-09-06 12:40:20|4301.59|4301.59|4301.64|4301.64|4301.64|4301.64|4301.59|4301.59|0
1630932030000|2021-09-06 12:40:30|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1630932040000|2021-09-06 12:40:40|4302.03|4302.03|4302.05|4302.05|4302.08|4302.08|4302.03|4302.03|0
1630932050000|2021-09-06 12:40:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1630932060000|2021-09-06 12:41:00|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1630932070000|2021-09-06 12:41:10|4301.75|4301.75|4302.64|4302.64|4302.64|4302.64|4301.75|4301.75|0
1630932110000|2021-09-06 12:41:50|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1630932150000|2021-09-06 12:42:30|4302.17|4302.17|4302.31|4302.31|4302.31|4302.31|4302.17|4302.17|0
1630932170000|2021-09-06 12:42:50|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1630932190000|2021-09-06 12:43:10|4301.73|4301.73|4301.87|4301.87|4301.87|4301.87|4301.73|4301.73|0
1630932210000|2021-09-06 12:43:30|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1630932220000|2021-09-06 12:43:40|4299.91|4299.91|4299.76|4299.76|4299.91|4299.91|4299.76|4299.76|0
1630932230000|2021-09-06 12:43:50|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1630932240000|2021-09-06 12:44:00|4300.15|4300.15|4300.45|4300.45|4300.45|4300.45|4300.15|4300.15|0
1630932250000|2021-09-06 12:44:10|4300.34|4300.34|4300.45|4300.45|4300.45|4300.45|4300.34|4300.34|0
1630932260000|2021-09-06 12:44:20|4300.48|4300.48|4300.78|4300.78|4300.78|4300.78|4300.48|4300.48|0
1630932320000|2021-09-06 12:45:20|4300.6|4300.6|4300.51|4300.51|4300.6|4300.6|4300.51|4300.51|0
1630932340000|2021-09-06 12:45:40|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1630932350000|2021-09-06 12:45:50|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1630932360000|2021-09-06 12:46:00|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1630932370000|2021-09-06 12:46:10|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1630932420000|2021-09-06 12:47:00|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1630932430000|2021-09-06 12:47:10|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1630932440000|2021-09-06 12:47:20|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1630932450000|2021-09-06 12:47:30|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1630932470000|2021-09-06 12:47:50|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1630932480000|2021-09-06 12:48:00|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1630932490000|2021-09-06 12:48:10|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1630932500000|2021-09-06 12:48:20|4300.05|4300.05|4300.13|4300.13|4300.13|4300.13|4300.05|4300.05|0
1630932520000|2021-09-06 12:48:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1630932540000|2021-09-06 12:49:00|4300.35|4300.35|4300.26|4300.26|4300.65|4300.65|4300.26|4300.26|0
1630932550000|2021-09-06 12:49:10|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630932560000|2021-09-06 12:49:20|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1630932570000|2021-09-06 12:49:30|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630932610000|2021-09-06 12:50:10|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1630932620000|2021-09-06 12:50:20|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1630932630000|2021-09-06 12:50:30|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1630932650000|2021-09-06 12:50:50|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1630932680000|2021-09-06 12:51:20|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1630932690000|2021-09-06 12:51:30|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1630932720000|2021-09-06 12:52:00|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1630932730000|2021-09-06 12:52:10|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1630932750000|2021-09-06 12:52:30|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1630932760000|2021-09-06 12:52:40|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1630932770000|2021-09-06 12:52:50|4298.87|4298.87|4299.22|4299.22|4299.22|4299.22|4298.87|4298.87|0
1630932800000|2021-09-06 12:53:20|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1630932810000|2021-09-06 12:53:30|4299.67|4299.67|4299.06|4299.06|4299.67|4299.67|4299.06|4299.06|0
1630932830000|2021-09-06 12:53:50|4299.21|4299.21|4299.47|4299.47|4299.47|4299.47|4299.21|4299.21|0
1630932840000|2021-09-06 12:54:00|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1630932850000|2021-09-06 12:54:10|4299.73|4299.73|4299.58|4299.58|4299.73|4299.73|4299.58|4299.58|0
1630932860000|2021-09-06 12:54:20|4299.55|4299.55|4299.46|4299.46|4299.55|4299.55|4299.46|4299.46|0
1630932890000|2021-09-06 12:54:50|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1630932900000|2021-09-06 12:55:00|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1630932920000|2021-09-06 12:55:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1630932950000|2021-09-06 12:55:50|4299.92|4299.92|4299.83|4299.83|4299.92|4299.92|4299.22|4299.22|0
1630932960000|2021-09-06 12:56:00|4299.52|4299.52|4298.92|4298.92|4299.52|4299.52|4298.92|4298.92|0
1630932980000|2021-09-06 12:56:20|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1630932990000|2021-09-06 12:56:30|4298.47|4298.47|4298.77|4298.77|4298.77|4298.77|4298.47|4298.47|0
1630933000000|2021-09-06 12:56:40|4299.07|4299.07|4298.47|4298.47|4299.07|4299.07|4298.47|4298.47|0
1630933010000|2021-09-06 12:56:50|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1630933030000|2021-09-06 12:57:10|4298.47|4298.47|4298.16|4298.16|4298.47|4298.47|4298.16|4298.16|0
1630933050000|2021-09-06 12:57:30|4297.56|4297.56|4297.25|4297.25|4297.56|4297.56|4297.25|4297.25|0
1630933060000|2021-09-06 12:57:40|4297.48|4297.48|4298.09|4298.09|4298.09|4298.09|4297.48|4297.48|0
1630933080000|2021-09-06 12:58:00|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|0
1630933090000|2021-09-06 12:58:10|4297.64|4297.64|4297.94|4297.94|4297.94|4297.94|4297.64|4297.64|0
1630933110000|2021-09-06 12:58:30|4298.24|4298.24|4298.69|4298.69|4299|4299|4298.24|4298.24|0
1630933120000|2021-09-06 12:58:40|4298.39|4298.39|4298.67|4298.67|4298.67|4298.67|4298.34|4298.34|0
1630933130000|2021-09-06 12:58:50|4298.97|4298.97|4298.67|4298.67|4298.97|4298.97|4298.67|4298.67|0
1630933150000|2021-09-06 12:59:10|4298.64|4298.64|4298.67|4298.67|4298.67|4298.67|4298.64|4298.64|0
1630933160000|2021-09-06 12:59:20|4298.63|4298.63|4298.81|4298.81|4298.9|4298.9|4298.45|4298.45|0
1630933170000|2021-09-06 12:59:30|4298.51|4298.51|4298.77|4298.77|4298.81|4298.81|4298.42|4298.42|0
1630933190000|2021-09-06 12:59:50|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1630933210000|2021-09-06 13:00:10|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1630933230000|2021-09-06 13:00:30|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1630933260000|2021-09-06 13:01:00|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1630933270000|2021-09-06 13:01:10|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1630933290000|2021-09-06 13:01:30|4299|4299|4298.4|4298.4|4299|4299|4298.4|4298.4|0
1630933300000|2021-09-06 13:01:40|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1630933310000|2021-09-06 13:01:50|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1630933320000|2021-09-06 13:02:00|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1630933330000|2021-09-06 13:02:10|4297.97|4297.97|4297.77|4297.77|4297.97|4297.97|4297.77|4297.77|0
1630933350000|2021-09-06 13:02:30|4297.47|4297.47|4297.16|4297.16|4297.47|4297.47|4297.16|4297.16|0
1630933360000|2021-09-06 13:02:40|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1630933370000|2021-09-06 13:02:50|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1630933390000|2021-09-06 13:03:10|4296.62|4296.62|4296.54|4296.54|4296.62|4296.62|4296.54|4296.54|0
1630933400000|2021-09-06 13:03:20|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1630933410000|2021-09-06 13:03:30|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1630933420000|2021-09-06 13:03:40|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1630933430000|2021-09-06 13:03:50|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1630933440000|2021-09-06 13:04:00|4296.11|4296.11|4296.15|4296.15|4296.15|4296.15|4296.11|4296.11|0
1630933450000|2021-09-06 13:04:10|4296|4296|4295.09|4295.09|4296|4296|4295.09|4295.09|0
1630933460000|2021-09-06 13:04:20|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1630933470000|2021-09-06 13:04:30|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1630933510000|2021-09-06 13:05:10|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|0
1630933530000|2021-09-06 13:05:30|4294.73|4294.73|4294.68|4294.68|4294.73|4294.73|4294.68|4294.68|0
1630933540000|2021-09-06 13:05:40|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.29|4295.29|0
1630933560000|2021-09-06 13:06:00|4295.89|4295.89|4296.04|4296.04|4296.04|4296.04|4295.89|4295.89|0
1630933610000|2021-09-06 13:06:50|4295.93|4295.93|4295.63|4295.63|4296.23|4296.23|4295.63|4295.63|0
1630933620000|2021-09-06 13:07:00|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1630933630000|2021-09-06 13:07:10|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|0
1630933640000|2021-09-06 13:07:20|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1630933650000|2021-09-06 13:07:30|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1630933680000|2021-09-06 13:08:00|4294.72|4294.72|4294.64|4294.64|4294.72|4294.72|4294.64|4294.64|0
1630933720000|2021-09-06 13:08:40|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|0
1630933730000|2021-09-06 13:08:50|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1630933740000|2021-09-06 13:09:00|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1630933760000|2021-09-06 13:09:20|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1630933780000|2021-09-06 13:09:40|4294.58|4294.58|4294.31|4294.31|4294.58|4294.58|4294.31|4294.31|0
1630933830000|2021-09-06 13:10:30|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|0
1630933850000|2021-09-06 13:10:50|4293.56|4293.56|4292.45|4292.45|4293.56|4293.56|4292.45|4292.45|0
1630933860000|2021-09-06 13:11:00|4292.36|4292.36|4292.21|4292.21|4292.36|4292.36|4292.21|4292.21|0
1630933880000|2021-09-06 13:11:20|4291.91|4291.91|4291.91|4291.91|4292.21|4292.21|4291.61|4291.61|0
1630933890000|2021-09-06 13:11:30|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1630933900000|2021-09-06 13:11:40|4292.36|4292.36|4292.06|4292.06|4292.36|4292.36|4292.06|4292.06|0
1630933920000|2021-09-06 13:12:00|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1630933930000|2021-09-06 13:12:10|4291.64|4291.64|4291.86|4291.86|4291.86|4291.86|4291.55|4291.55|0
1630933950000|2021-09-06 13:12:30|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|0
1630933960000|2021-09-06 13:12:40|4291.7|4291.7|4291.72|4291.72|4291.72|4291.72|4291.7|4291.7|0
1630933970000|2021-09-06 13:12:50|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1630933980000|2021-09-06 13:13:00|4292.3|4292.3|4292.45|4292.45|4292.45|4292.45|4292.3|4292.3|0
1630934000000|2021-09-06 13:13:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1630934020000|2021-09-06 13:13:40|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1630934030000|2021-09-06 13:13:50|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1630934060000|2021-09-06 13:14:20|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1630934080000|2021-09-06 13:14:40|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1630934100000|2021-09-06 13:15:00|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1630934140000|2021-09-06 13:15:40|4292.45|4292.45|4292.06|4292.06|4292.45|4292.45|4292.06|4292.06|0
1630934170000|2021-09-06 13:16:10|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1630934180000|2021-09-06 13:16:20|4291.94|4291.94|4291.71|4291.71|4291.97|4291.97|4291.71|4291.71|0
1630934190000|2021-09-06 13:16:30|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1630934210000|2021-09-06 13:16:50|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1630934320000|2021-09-06 13:18:40|4291.56|4291.56|4291.85|4291.85|4291.86|4291.86|4291.56|4291.56|0
1630934330000|2021-09-06 13:18:50|4292|4292|4292|4292|4292|4292|4292|4292|0
1630934360000|2021-09-06 13:19:20|4292.44|4292.44|4292|4292|4292.44|4292.44|4292|4292|0
1630934370000|2021-09-06 13:19:30|4292.29|4292.29|4291.99|4291.99|4292.59|4292.59|4291.99|4291.99|0
1630934420000|2021-09-06 13:20:20|4291.84|4291.84|4290.94|4290.94|4291.84|4291.84|4290.94|4290.94|0
1630934430000|2021-09-06 13:20:30|4290.9|4290.9|4290.3|4290.3|4290.9|4290.9|4290.3|4290.3|0
1630934440000|2021-09-06 13:20:40|4289.99|4289.99|4290.34|4290.34|4290.34|4290.34|4289.99|4289.99|0
1630934460000|2021-09-06 13:21:00|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1630934470000|2021-09-06 13:21:10|4290.95|4290.95|4290.93|4290.93|4290.95|4290.95|4290.93|4290.93|0
1630934480000|2021-09-06 13:21:20|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1630934490000|2021-09-06 13:21:30|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1630934500000|2021-09-06 13:21:40|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1630934510000|2021-09-06 13:21:50|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1630934550000|2021-09-06 13:22:30|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1630934570000|2021-09-06 13:22:50|4292.05|4292.05|4292.2|4292.2|4292.2|4292.2|4292.05|4292.05|0
1630934580000|2021-09-06 13:23:00|4292.49|4292.49|4293.1|4293.1|4293.1|4293.1|4292.49|4292.49|0
1630934590000|2021-09-06 13:23:10|4293.25|4293.25|4293.55|4293.55|4293.55|4293.55|4293.25|4293.25|0
1630934600000|2021-09-06 13:23:20|4293.25|4293.25|4293.37|4293.37|4293.41|4293.41|4293.25|4293.25|0
1630934610000|2021-09-06 13:23:30|4293.07|4293.07|4292.92|4292.92|4293.07|4293.07|4292.92|4292.92|0
1630934620000|2021-09-06 13:23:40|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1630934630000|2021-09-06 13:23:50|4292.54|4292.54|4292.52|4292.52|4292.54|4292.54|4292.52|4292.52|0
1630934650000|2021-09-06 13:24:10|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1630934660000|2021-09-06 13:24:20|4291.61|4291.61|4291.31|4291.31|4291.61|4291.61|4291.16|4291.16|0
1630934670000|2021-09-06 13:24:30|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1630934680000|2021-09-06 13:24:40|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1630934690000|2021-09-06 13:24:50|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1630934700000|2021-09-06 13:25:00|4291.36|4291.36|4291.05|4291.05|4291.36|4291.36|4291.05|4291.05|0
1630934730000|2021-09-06 13:25:30|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1630934750000|2021-09-06 13:25:50|4290.6|4290.6|4290.9|4290.9|4290.9|4290.9|4290.6|4290.6|0
1630934760000|2021-09-06 13:26:00|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1630934820000|2021-09-06 13:27:00|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1630934840000|2021-09-06 13:27:20|4290.75|4290.75|4291.1|4291.1|4291.1|4291.1|4290.75|4290.75|0
1630934850000|2021-09-06 13:27:30|4291.14|4291.14|4291.36|4291.36|4291.4|4291.4|4291.1|4291.1|0
1630934870000|2021-09-06 13:27:50|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1630934880000|2021-09-06 13:28:00|4291.04|4291.04|4290.74|4290.74|4291.04|4291.04|4290.74|4290.74|0
1630934910000|2021-09-06 13:28:30|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|0
1630934920000|2021-09-06 13:28:40|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|0
1630934930000|2021-09-06 13:28:50|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1630934940000|2021-09-06 13:29:00|4289.7|4289.7|4290.31|4290.31|4290.45|4290.45|4289.7|4289.7|0
1630934950000|2021-09-06 13:29:10|4290|4290|4290|4290|4290|4290|4290|4290|0
1630934980000|2021-09-06 13:29:40|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1630934990000|2021-09-06 13:29:50|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1630935010000|2021-09-06 13:30:10|4290.31|4290.31|4290.63|4290.63|4290.63|4290.63|4290.31|4290.31|0
1630935040000|2021-09-06 13:30:40|4290.94|4290.94|4291.54|4291.54|4291.54|4291.54|4290.94|4290.94|0
1630935050000|2021-09-06 13:30:50|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1630935060000|2021-09-06 13:31:00|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1630935070000|2021-09-06 13:31:10|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1630935080000|2021-09-06 13:31:20|4292.83|4292.83|4293.14|4293.14|4293.14|4293.14|4292.83|4292.83|0
1630935100000|2021-09-06 13:31:40|4293.44|4293.44|4293.14|4293.14|4293.44|4293.44|4293.14|4293.14|0
1630935130000|2021-09-06 13:32:10|4292.83|4292.83|4292.99|4292.99|4292.99|4292.99|4292.69|4292.69|0
1630935170000|2021-09-06 13:32:50|4293.14|4293.14|4293.14|4293.14|4293.29|4293.29|4293.14|4293.14|0
1630935180000|2021-09-06 13:33:00|4293.05|4293.05|4292.94|4292.94|4293.05|4293.05|4292.94|4292.94|0
1630935190000|2021-09-06 13:33:10|4293.54|4293.54|4294.26|4294.26|4294.3|4294.3|4293.54|4293.54|0
1630935200000|2021-09-06 13:33:20|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|0
1630935210000|2021-09-06 13:33:30|4294.71|4294.71|4295.01|4295.01|4295.01|4295.01|4294.71|4294.71|0
1630935220000|2021-09-06 13:33:40|4294.87|4294.87|4295.17|4295.17|4295.17|4295.17|4294.87|4294.87|0
1630935230000|2021-09-06 13:33:50|4294.56|4294.56|4294.47|4294.47|4294.87|4294.87|4294.26|4294.26|0
1630935240000|2021-09-06 13:34:00|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|0
1630935270000|2021-09-06 13:34:30|4294.47|4294.47|4294.41|4294.41|4294.47|4294.47|4294.32|4294.32|0
1630935310000|2021-09-06 13:35:10|4294.7|4294.7|4295|4295|4295|4295|4294.55|4294.55|0
1630935320000|2021-09-06 13:35:20|4294.85|4294.85|4295|4295|4295|4295|4294.85|4294.85|0
1630935330000|2021-09-06 13:35:30|4295.6|4295.6|4295.3|4295.3|4295.6|4295.6|4295.3|4295.3|0
1630935350000|2021-09-06 13:35:50|4295.15|4295.15|4293.34|4293.34|4295.15|4295.15|4293.34|4293.34|0
1630935390000|2021-09-06 13:36:30|4293.64|4293.64|4293.44|4293.44|4293.64|4293.64|4293.44|4293.44|0
1630935400000|2021-09-06 13:36:40|4293.49|4293.49|4293.97|4293.97|4294.08|4294.08|4293.49|4293.49|0
1630935420000|2021-09-06 13:37:00|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1630935430000|2021-09-06 13:37:10|4294.57|4294.57|4294.43|4294.43|4294.57|4294.57|4294.43|4294.43|0
1630935440000|2021-09-06 13:37:20|4294.12|4294.12|4293.82|4293.82|4294.12|4294.12|4293.82|4293.82|0
1630935450000|2021-09-06 13:37:30|4293.67|4293.67|4294.43|4294.43|4294.43|4294.43|4293.67|4293.67|0
1630935460000|2021-09-06 13:37:40|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1630935480000|2021-09-06 13:38:00|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1630935500000|2021-09-06 13:38:20|4294.77|4294.77|4294.17|4294.17|4294.77|4294.77|4294.17|4294.17|0
1630935510000|2021-09-06 13:38:30|4294.14|4294.14|4293.87|4293.87|4294.17|4294.17|4293.87|4293.87|0
1630935520000|2021-09-06 13:38:40|4293.89|4293.89|4293.69|4293.69|4293.89|4293.89|4293.69|4293.69|0
1630935530000|2021-09-06 13:38:50|4293.74|4293.74|4293.59|4293.59|4293.74|4293.74|4293.59|4293.59|0
1630935540000|2021-09-06 13:39:00|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1630935550000|2021-09-06 13:39:10|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1630935560000|2021-09-06 13:39:20|4294.04|4294.04|4294.06|4294.06|4294.06|4294.06|4294.04|4294.04|0
1630935570000|2021-09-06 13:39:30|4294.67|4294.67|4294.37|4294.37|4294.67|4294.67|4294.37|4294.37|0
1630935580000|2021-09-06 13:39:40|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|0
1630935590000|2021-09-06 13:39:50|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1630935610000|2021-09-06 13:40:10|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1630935630000|2021-09-06 13:40:30|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|0
1630935640000|2021-09-06 13:40:40|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1630935650000|2021-09-06 13:40:50|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1630935660000|2021-09-06 13:41:00|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1630935670000|2021-09-06 13:41:10|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1630935680000|2021-09-06 13:41:20|4295.03|4295.03|4295.03|4295.03|4295.18|4295.18|4295.03|4295.03|0
1630935690000|2021-09-06 13:41:30|4295.33|4295.33|4295.63|4295.63|4295.63|4295.63|4295.33|4295.33|0
1630935700000|2021-09-06 13:41:40|4296.24|4296.24|4295.94|4295.94|4296.24|4296.24|4295.94|4295.94|0
1630935710000|2021-09-06 13:41:50|4295.63|4295.63|4295.33|4295.33|4295.63|4295.63|4295.33|4295.33|0
1630935720000|2021-09-06 13:42:00|4295.48|4295.48|4295.33|4295.33|4295.48|4295.48|4295.33|4295.33|0
1630935730000|2021-09-06 13:42:10|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1630935780000|2021-09-06 13:43:00|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|0
1630935790000|2021-09-06 13:43:10|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1630935800000|2021-09-06 13:43:20|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1630935820000|2021-09-06 13:43:40|4296.04|4296.04|4296.43|4296.43|4296.43|4296.43|4296.04|4296.04|0
1630935840000|2021-09-06 13:44:00|4296.13|4296.13|4295.67|4295.67|4296.13|4296.13|4295.52|4295.52|0
1630935850000|2021-09-06 13:44:10|4295.52|4295.52|4295.56|4295.56|4295.56|4295.56|4295.52|4295.52|0
1630935870000|2021-09-06 13:44:30|4295.58|4295.58|4295.58|4295.58|4295.73|4295.73|4295.58|4295.58|0
1630935880000|2021-09-06 13:44:40|4295.88|4295.88|4295.73|4295.73|4295.88|4295.88|4295.73|4295.73|0
1630935920000|2021-09-06 13:45:20|4295.88|4295.88|4295.73|4295.73|4296.03|4296.03|4295.73|4295.73|0
1630935960000|2021-09-06 13:46:00|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1630935970000|2021-09-06 13:46:10|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1630935980000|2021-09-06 13:46:20|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1630936000000|2021-09-06 13:46:40|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1630936020000|2021-09-06 13:47:00|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1630936030000|2021-09-06 13:47:10|4296.07|4296.07|4296.22|4296.22|4296.22|4296.22|4296.07|4296.07|0
1630936040000|2021-09-06 13:47:20|4296.83|4296.83|4296.86|4296.86|4296.97|4296.97|4296.56|4296.56|0
1630936050000|2021-09-06 13:47:30|4296.63|4296.63|4296.52|4296.52|4296.63|4296.63|4296.52|4296.52|0
1630936060000|2021-09-06 13:47:40|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1630936080000|2021-09-06 13:48:00|4296.51|4296.51|4296.22|4296.22|4296.51|4296.51|4296.22|4296.22|0
1630936120000|2021-09-06 13:48:40|4295.91|4295.91|4295.83|4295.83|4295.91|4295.91|4295.83|4295.83|0
1630936150000|2021-09-06 13:49:10|4296.13|4296.13|4296.43|4296.43|4296.43|4296.43|4296.13|4296.13|0
1630936170000|2021-09-06 13:49:30|4296.55|4296.55|4296.43|4296.43|4296.55|4296.55|4296.43|4296.43|0
1630936180000|2021-09-06 13:49:40|4296.48|4296.48|4296.69|4296.69|4296.69|4296.69|4296.37|4296.37|0
1630936190000|2021-09-06 13:49:50|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1630936200000|2021-09-06 13:50:00|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|0
1630936210000|2021-09-06 13:50:10|4295.33|4295.33|4295.18|4295.18|4295.33|4295.33|4295.18|4295.18|0
1630936220000|2021-09-06 13:50:20|4295.22|4295.22|4295.53|4295.53|4295.53|4295.53|4295.22|4295.22|0
1630936230000|2021-09-06 13:50:30|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1630936250000|2021-09-06 13:50:50|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1630936260000|2021-09-06 13:51:00|4295.41|4295.41|4295.73|4295.73|4295.73|4295.73|4295.41|4295.41|0
1630936290000|2021-09-06 13:51:30|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1630936300000|2021-09-06 13:51:40|4295.95|4295.95|4296.24|4296.24|4296.24|4296.24|4295.64|4295.64|0
1630936310000|2021-09-06 13:51:50|4296.15|4296.15|4296.48|4296.48|4296.48|4296.48|4296.15|4296.15|0
1630936330000|2021-09-06 13:52:10|4295.87|4295.87|4296.17|4296.17|4296.17|4296.17|4295.87|4295.87|0
1630936350000|2021-09-06 13:52:30|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1630936360000|2021-09-06 13:52:40|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1630936380000|2021-09-06 13:53:00|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1630936410000|2021-09-06 13:53:30|4296.21|4296.21|4296.1|4296.1|4296.21|4296.21|4295.98|4295.98|0
1630936420000|2021-09-06 13:53:40|4296.12|4296.12|4296.14|4296.14|4296.14|4296.14|4296.12|4296.12|0
1630936430000|2021-09-06 13:53:50|4296.45|4296.45|4296.7|4296.7|4296.75|4296.75|4296.45|4296.45|0
1630936440000|2021-09-06 13:54:00|4297|4297|4297.45|4297.45|4297.45|4297.45|4297|4297|0
1630936450000|2021-09-06 13:54:10|4297.75|4297.75|4297.45|4297.45|4297.75|4297.75|4297.45|4297.45|0
1630936490000|2021-09-06 13:54:50|4297.34|4297.34|4297.94|4297.94|4297.94|4297.94|4297.34|4297.34|0
1630936500000|2021-09-06 13:55:00|4298.06|4298.06|4297.94|4297.94|4298.06|4298.06|4297.94|4297.94|0
1630936510000|2021-09-06 13:55:10|4297.99|4297.99|4297.9|4297.9|4298.04|4298.04|4297.9|4297.9|0
1630936540000|2021-09-06 13:55:40|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1630936550000|2021-09-06 13:55:50|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1630936560000|2021-09-06 13:56:00|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1630936570000|2021-09-06 13:56:10|4298.35|4298.35|4298.04|4298.04|4298.35|4298.35|4298.04|4298.04|0
1630936580000|2021-09-06 13:56:20|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.44|4297.44|0
1630936590000|2021-09-06 13:56:30|4297.89|4297.89|4297.74|4297.74|4297.89|4297.89|4297.74|4297.74|0
1630936600000|2021-09-06 13:56:40|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1630936610000|2021-09-06 13:56:50|4297.99|4297.99|4298.43|4298.43|4298.43|4298.43|4297.99|4297.99|0
1630936620000|2021-09-06 13:57:00|4299.04|4299.04|4298.59|4298.59|4299.04|4299.04|4298.59|4298.59|0
1630936630000|2021-09-06 13:57:10|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1630936640000|2021-09-06 13:57:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1630936650000|2021-09-06 13:57:30|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1630936660000|2021-09-06 13:57:40|4298.89|4298.89|4298.59|4298.59|4298.89|4298.89|4298.59|4298.59|0
1630936670000|2021-09-06 13:57:50|4298.57|4298.57|4298.42|4298.42|4298.57|4298.57|4298.42|4298.42|0
1630936680000|2021-09-06 13:58:00|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1630936690000|2021-09-06 13:58:10|4298.31|4298.31|4298.22|4298.22|4298.31|4298.31|4298.22|4298.22|0
1630936700000|2021-09-06 13:58:20|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1630936710000|2021-09-06 13:58:30|4298.02|4298.02|4297.63|4297.63|4298.02|4298.02|4297.63|4297.63|0
1630936720000|2021-09-06 13:58:40|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1630936730000|2021-09-06 13:58:50|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1630936740000|2021-09-06 13:59:00|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.59|4297.59|0
1630936750000|2021-09-06 13:59:10|4297.98|4297.98|4297.98|4297.98|4298.28|4298.28|4297.98|4297.98|0
1630936800000|2021-09-06 14:00:00|4298.15|4298.15|4298.2|4298.2|4298.2|4298.2|4298.15|4298.15|0
1630936810000|2021-09-06 14:00:10|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1630936820000|2021-09-06 14:00:20|4298.2|4298.2|4297.45|4297.45|4298.2|4298.2|4297.45|4297.45|0
1630936830000|2021-09-06 14:00:30|4297.4|4297.4|4297.7|4297.7|4297.7|4297.7|4297.4|4297.4|0
1630936850000|2021-09-06 14:00:50|4297.4|4297.4|4296.77|4296.77|4297.4|4297.4|4296.77|4296.77|0
1630936860000|2021-09-06 14:01:00|4296.88|4296.88|4297.25|4297.25|4297.25|4297.25|4296.86|4296.86|0
1630936870000|2021-09-06 14:01:10|4296.95|4296.95|4296.64|4296.64|4296.95|4296.95|4296.64|4296.64|0
1630936880000|2021-09-06 14:01:20|4296.34|4296.34|4296.34|4296.34|4296.95|4296.95|4296.34|4296.34|0
1630936900000|2021-09-06 14:01:40|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1630936920000|2021-09-06 14:02:00|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1630936930000|2021-09-06 14:02:10|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1630936950000|2021-09-06 14:02:30|4296.4|4296.4|4297|4297|4297|4297|4296.4|4296.4|0
1630936960000|2021-09-06 14:02:40|4297.3|4297.3|4297.45|4297.45|4297.45|4297.45|4297.3|4297.3|0
1630936970000|2021-09-06 14:02:50|4297.74|4297.74|4297.75|4297.75|4297.75|4297.75|4297.45|4297.45|0
1630936980000|2021-09-06 14:03:00|4297.84|4297.84|4297.93|4297.93|4297.93|4297.93|4297.84|4297.84|0
1630936990000|2021-09-06 14:03:10|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1630937000000|2021-09-06 14:03:20|4298.38|4298.38|4298.88|4298.88|4298.92|4298.92|4298.38|4298.38|0
1630937040000|2021-09-06 14:04:00|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1630937070000|2021-09-06 14:04:30|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1630937090000|2021-09-06 14:04:50|4299|4299|4298.98|4298.98|4299|4299|4298.98|4298.98|0
1630937100000|2021-09-06 14:05:00|4299.58|4299.58|4299.49|4299.49|4299.58|4299.58|4299.49|4299.49|0
1630937120000|2021-09-06 14:05:20|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1630937140000|2021-09-06 14:05:40|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1630937150000|2021-09-06 14:05:50|4299.86|4299.86|4299.25|4299.25|4299.86|4299.86|4299.25|4299.25|0
1630937160000|2021-09-06 14:06:00|4299.4|4299.4|4299.49|4299.49|4299.49|4299.49|4299.4|4299.4|0
1630937170000|2021-09-06 14:06:10|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1630937180000|2021-09-06 14:06:20|4300.09|4300.09|4300.03|4300.03|4300.18|4300.18|4300.03|4300.03|0
1630937190000|2021-09-06 14:06:30|4300.34|4300.34|4300.7|4300.7|4300.7|4300.7|4300.25|4300.25|0
1630937200000|2021-09-06 14:06:40|4300.61|4300.61|4300.28|4300.28|4300.61|4300.61|4300.28|4300.28|0
1630937250000|2021-09-06 14:07:30|4300.32|4300.32|4300.23|4300.23|4300.32|4300.32|4300.23|4300.23|0
1630937260000|2021-09-06 14:07:40|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1630937270000|2021-09-06 14:07:50|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1630937280000|2021-09-06 14:08:00|4300.72|4300.72|4300.63|4300.63|4300.72|4300.72|4300.63|4300.63|0
1630937290000|2021-09-06 14:08:10|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1630937300000|2021-09-06 14:08:20|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1630937320000|2021-09-06 14:08:40|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1630937330000|2021-09-06 14:08:50|4300.62|4300.62|4300.77|4300.77|4300.77|4300.77|4300.62|4300.62|0
1630937340000|2021-09-06 14:09:00|4300.68|4300.68|4300.37|4300.37|4300.68|4300.68|4300.37|4300.37|0
1630937350000|2021-09-06 14:09:10|4300.23|4300.23|4300.08|4300.08|4300.23|4300.23|4300.08|4300.08|0
1630937360000|2021-09-06 14:09:20|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1630937370000|2021-09-06 14:09:30|4299.87|4299.87|4299.78|4299.78|4299.87|4299.87|4299.78|4299.78|0
1630937380000|2021-09-06 14:09:40|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1630937400000|2021-09-06 14:10:00|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1630937420000|2021-09-06 14:10:20|4300.2|4300.2|4300.18|4300.18|4300.2|4300.2|4300.16|4300.16|0
1630937450000|2021-09-06 14:10:50|4300.48|4300.48|4300.34|4300.34|4300.48|4300.48|4300.34|4300.34|0
1630937460000|2021-09-06 14:11:00|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1630937480000|2021-09-06 14:11:20|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1630937490000|2021-09-06 14:11:30|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1630937500000|2021-09-06 14:11:40|4301.04|4301.04|4302.4|4302.4|4302.4|4302.4|4301.04|4301.04|0
1630937510000|2021-09-06 14:11:50|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1630937520000|2021-09-06 14:12:00|4301.94|4301.94|4302.34|4302.34|4302.34|4302.34|4301.94|4301.94|0
1630937540000|2021-09-06 14:12:20|4302.29|4302.29|4302.7|4302.7|4302.7|4302.7|4302.29|4302.29|0
1630937550000|2021-09-06 14:12:30|4302.72|4302.72|4302.87|4302.87|4302.87|4302.87|4302.72|4302.72|0
1630937560000|2021-09-06 14:12:40|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1630937570000|2021-09-06 14:12:50|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630937580000|2021-09-06 14:13:00|4303.47|4303.47|4303.77|4303.77|4303.77|4303.77|4303.47|4303.47|0
1630937590000|2021-09-06 14:13:10|4303.81|4303.81|4303.47|4303.47|4303.81|4303.81|4303.47|4303.47|0
1630937600000|2021-09-06 14:13:20|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630937610000|2021-09-06 14:13:30|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1630937620000|2021-09-06 14:13:40|4303.11|4303.11|4302.66|4302.66|4303.11|4303.11|4302.66|4302.66|0
1630937630000|2021-09-06 14:13:50|4302.96|4302.96|4303.11|4303.11|4303.11|4303.11|4302.96|4302.96|0
1630937640000|2021-09-06 14:14:00|4302.8|4302.8|4302.76|4302.76|4302.8|4302.8|4302.76|4302.76|0
1630937650000|2021-09-06 14:14:10|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1630937660000|2021-09-06 14:14:20|4303|4303|4303.19|4303.19|4303.5|4303.5|4302.85|4302.85|0
1630937680000|2021-09-06 14:14:40|4302.89|4302.89|4302.71|4302.71|4302.89|4302.89|4302.71|4302.71|0
1630937690000|2021-09-06 14:14:50|4302.69|4302.69|4302.45|4302.45|4302.69|4302.69|4302.45|4302.45|0
1630937700000|2021-09-06 14:15:00|4302.54|4302.54|4302.24|4302.24|4302.54|4302.54|4302.24|4302.24|0
1630937710000|2021-09-06 14:15:10|4302.39|4302.39|4302.99|4302.99|4302.99|4302.99|4302.39|4302.39|0
1630937720000|2021-09-06 14:15:20|4302.38|4302.38|4302.68|4302.68|4302.68|4302.68|4302.38|4302.38|0
1630937730000|2021-09-06 14:15:30|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1630937750000|2021-09-06 14:15:50|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1630937760000|2021-09-06 14:16:00|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1630937780000|2021-09-06 14:16:20|4302.45|4302.45|4302.3|4302.3|4302.45|4302.45|4302.3|4302.3|0
1630937800000|2021-09-06 14:16:40|4302|4302|4302|4302|4302|4302|4302|4302|0
1630937810000|2021-09-06 14:16:50|4302.14|4302.14|4302.45|4302.45|4302.45|4302.45|4302.14|4302.14|0
1630937820000|2021-09-06 14:17:00|4302.75|4302.75|4303.05|4303.05|4303.05|4303.05|4302.75|4302.75|0
1630937830000|2021-09-06 14:17:10|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630937840000|2021-09-06 14:17:20|4303.68|4303.68|4304.12|4304.12|4304.12|4304.12|4303.68|4303.68|0
1630937850000|2021-09-06 14:17:30|4304.1|4304.1|4304.4|4304.4|4304.4|4304.4|4304.1|4304.1|0
1630937860000|2021-09-06 14:17:40|4304.55|4304.55|4304.71|4304.71|4304.71|4304.71|4304.4|4304.4|0
1630937890000|2021-09-06 14:18:10|4304.4|4304.4|4304.85|4304.85|4304.85|4304.85|4304.4|4304.4|0
1630937900000|2021-09-06 14:18:20|4304.55|4304.55|4304.56|4304.56|4304.85|4304.85|4304.55|4304.55|0
1630937910000|2021-09-06 14:18:30|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1630937920000|2021-09-06 14:18:40|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1630937970000|2021-09-06 14:19:30|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1630937990000|2021-09-06 14:19:50|4304.84|4304.84|4304.99|4304.99|4304.99|4304.99|4304.84|4304.84|0
1630938000000|2021-09-06 14:20:00|4305.03|4305.03|4304.98|4304.98|4305.03|4305.03|4304.98|4304.98|0
1630938010000|2021-09-06 14:20:10|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1630938020000|2021-09-06 14:20:20|4305.14|4305.14|4305.28|4305.28|4305.28|4305.28|4305.14|4305.14|0
1630938030000|2021-09-06 14:20:30|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1630938060000|2021-09-06 14:21:00|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1630938070000|2021-09-06 14:21:10|4305.19|4305.19|4304.5|4304.5|4305.19|4305.19|4304.5|4304.5|0
1630938080000|2021-09-06 14:21:20|4304.8|4304.8|4304.95|4304.95|4304.95|4304.95|4304.8|4304.8|0
1630938100000|2021-09-06 14:21:40|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|0
1630938130000|2021-09-06 14:22:10|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1630938140000|2021-09-06 14:22:20|4305.19|4305.19|4304.89|4304.89|4305.19|4305.19|4304.89|4304.89|0
1630938160000|2021-09-06 14:22:40|4305.01|4305.01|4305.29|4305.29|4305.29|4305.29|4304.98|4304.98|0
1630938180000|2021-09-06 14:23:00|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1630938200000|2021-09-06 14:23:20|4305.29|4305.29|4305.05|4305.05|4305.29|4305.29|4305.05|4305.05|0
1630938240000|2021-09-06 14:24:00|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1630938250000|2021-09-06 14:24:10|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1630938260000|2021-09-06 14:24:20|4304.37|4304.37|4303.48|4303.48|4304.37|4304.37|4303.48|4303.48|0
1630938270000|2021-09-06 14:24:30|4303.18|4303.18|4303.62|4303.62|4303.62|4303.62|4303.18|4303.18|0
1630938280000|2021-09-06 14:24:40|4303.47|4303.47|4303.03|4303.03|4303.47|4303.47|4303.03|4303.03|0
1630938290000|2021-09-06 14:24:50|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1630938300000|2021-09-06 14:25:00|4301.82|4301.82|4302.12|4302.12|4302.12|4302.12|4301.82|4301.82|0
1630938320000|2021-09-06 14:25:20|4301.83|4301.83|4302.12|4302.12|4302.12|4302.12|4301.83|4301.83|0
1630938340000|2021-09-06 14:25:40|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1630938350000|2021-09-06 14:25:50|4302.32|4302.32|4302.63|4302.63|4302.63|4302.63|4302.32|4302.32|0
1630938360000|2021-09-06 14:26:00|4302.93|4302.93|4302.7|4302.7|4302.93|4302.93|4302.7|4302.7|0
1630938370000|2021-09-06 14:26:10|4302.4|4302.4|4302.2|4302.2|4302.4|4302.4|4302.2|4302.2|0
1630938380000|2021-09-06 14:26:20|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1630938390000|2021-09-06 14:26:30|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1630938420000|2021-09-06 14:27:00|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1630938430000|2021-09-06 14:27:10|4301.27|4301.27|4300.53|4300.53|4301.42|4301.42|4300.53|4300.53|0
1630938450000|2021-09-06 14:27:30|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1630938460000|2021-09-06 14:27:40|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1630938470000|2021-09-06 14:27:50|4300.08|4300.08|4300.23|4300.23|4300.23|4300.23|4300.08|4300.08|0
1630938480000|2021-09-06 14:28:00|4300.37|4300.37|4300.23|4300.23|4300.37|4300.37|4300.23|4300.23|0
1630938520000|2021-09-06 14:28:40|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1630938530000|2021-09-06 14:28:50|4299.9|4299.9|4299.92|4299.92|4299.92|4299.92|4299.9|4299.9|0
1630938540000|2021-09-06 14:29:00|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1630938550000|2021-09-06 14:29:10|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1630938570000|2021-09-06 14:29:30|4299.42|4299.42|4299.33|4299.33|4299.42|4299.42|4299.33|4299.33|0
1630938580000|2021-09-06 14:29:40|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1630938600000|2021-09-06 14:30:00|4299.55|4299.55|4299.22|4299.22|4299.55|4299.55|4299.22|4299.22|0
1630938610000|2021-09-06 14:30:10|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1630938620000|2021-09-06 14:30:20|4299.42|4299.42|4299.24|4299.24|4299.42|4299.42|4299.24|4299.24|0
1630938640000|2021-09-06 14:30:40|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1630938670000|2021-09-06 14:31:10|4299.41|4299.41|4299.32|4299.32|4299.41|4299.41|4299.32|4299.32|0
1630938680000|2021-09-06 14:31:20|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1630938690000|2021-09-06 14:31:30|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1630938700000|2021-09-06 14:31:40|4299.39|4299.39|4299.54|4299.54|4299.54|4299.54|4299.39|4299.39|0
1630938710000|2021-09-06 14:31:50|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1630938720000|2021-09-06 14:32:00|4299.12|4299.12|4299.35|4299.35|4299.35|4299.35|4299.12|4299.12|0
1630938730000|2021-09-06 14:32:10|4299.31|4299.31|4299.35|4299.35|4299.35|4299.35|4299.27|4299.27|0
1630938760000|2021-09-06 14:32:40|4299.65|4299.65|4300.34|4300.34|4300.34|4300.34|4299.65|4299.65|0
1630938770000|2021-09-06 14:32:50|4300.48|4300.48|4301.08|4301.08|4301.08|4301.08|4300.48|4300.48|0
1630938780000|2021-09-06 14:33:00|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1630938790000|2021-09-06 14:33:10|4301.23|4301.23|4301.26|4301.26|4301.26|4301.26|4301.08|4301.08|0
1630938810000|2021-09-06 14:33:30|4301.3|4301.3|4301.26|4301.26|4301.3|4301.3|4301.26|4301.26|0
1630938820000|2021-09-06 14:33:40|4300.95|4300.95|4301.26|4301.26|4301.26|4301.26|4300.95|4300.95|0
1630938830000|2021-09-06 14:33:50|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|0
1630938840000|2021-09-06 14:34:00|4301.6|4301.6|4302.24|4302.24|4302.24|4302.24|4301.6|4301.6|0
1630938850000|2021-09-06 14:34:10|4302.55|4302.55|4302.4|4302.4|4302.55|4302.55|4302.4|4302.4|0
1630938870000|2021-09-06 14:34:30|4302.7|4302.7|4302.59|4302.59|4302.7|4302.7|4302.59|4302.59|0
1630938890000|2021-09-06 14:34:50|4302.74|4302.74|4302.88|4302.88|4302.88|4302.88|4302.74|4302.74|0
1630938910000|2021-09-06 14:35:10|4302.8|4302.8|4302.49|4302.49|4302.8|4302.8|4302.49|4302.49|0
1630938920000|2021-09-06 14:35:20|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1630938930000|2021-09-06 14:35:30|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1630938940000|2021-09-06 14:35:40|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1630938950000|2021-09-06 14:35:50|4301.78|4301.78|4301.74|4301.74|4301.78|4301.78|4301.74|4301.74|0
1630938960000|2021-09-06 14:36:00|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1630938970000|2021-09-06 14:36:10|4301.53|4301.53|4301.42|4301.42|4301.53|4301.53|4301.42|4301.42|0
1630938980000|2021-09-06 14:36:20|4301.44|4301.44|4301.59|4301.59|4301.59|4301.59|4301.44|4301.44|0
1630938990000|2021-09-06 14:36:30|4301.28|4301.28|4301.59|4301.59|4301.59|4301.59|4301.28|4301.28|0
1630939020000|2021-09-06 14:37:00|4301.29|4301.29|4301.2|4301.2|4301.29|4301.29|4301.2|4301.2|0
1630939050000|2021-09-06 14:37:30|4301.11|4301.11|4300.42|4300.42|4301.11|4301.11|4300.42|4300.42|0
1630939070000|2021-09-06 14:37:50|4300.6|4300.6|4300.51|4300.51|4300.6|4300.6|4300.51|4300.51|0
1630939100000|2021-09-06 14:38:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1630939110000|2021-09-06 14:38:30|4300.51|4300.51|4300.6|4300.6|4300.6|4300.6|4300.51|4300.51|0
1630939140000|2021-09-06 14:39:00|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1630939150000|2021-09-06 14:39:10|4300.42|4300.42|4300.44|4300.44|4300.44|4300.44|4300.42|4300.42|0
1630939170000|2021-09-06 14:39:30|4300.33|4300.33|4300.75|4300.75|4300.75|4300.75|4300.33|4300.33|0
1630939180000|2021-09-06 14:39:40|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1630939220000|2021-09-06 14:40:20|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1630939230000|2021-09-06 14:40:30|4300.78|4300.78|4300.49|4300.49|4301.09|4301.09|4300.49|4300.49|0
1630939290000|2021-09-06 14:41:30|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1630939300000|2021-09-06 14:41:40|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1630939320000|2021-09-06 14:42:00|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1630939330000|2021-09-06 14:42:10|4300.86|4300.86|4301.01|4301.01|4301.01|4301.01|4300.86|4300.86|0
1630939350000|2021-09-06 14:42:30|4300.97|4300.97|4300.93|4300.93|4300.97|4300.97|4300.93|4300.93|0
1630939370000|2021-09-06 14:42:50|4301.23|4301.23|4300.93|4300.93|4301.23|4301.23|4300.93|4300.93|0
1630939380000|2021-09-06 14:43:00|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1630939420000|2021-09-06 14:43:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1630939430000|2021-09-06 14:43:50|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1630939470000|2021-09-06 14:44:30|4300.84|4300.84|4300.84|4300.84|4300.96|4300.96|4300.84|4300.84|0
1630939480000|2021-09-06 14:44:40|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1630939500000|2021-09-06 14:45:00|4301.06|4301.06|4301.09|4301.09|4301.09|4301.09|4300.91|4300.91|0
1630939510000|2021-09-06 14:45:10|4300.48|4300.48|4300.39|4300.39|4300.48|4300.48|4300.39|4300.39|0
1630939520000|2021-09-06 14:45:20|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1630939530000|2021-09-06 14:45:30|4300.55|4300.55|4300.4|4300.4|4300.55|4300.55|4300.4|4300.4|0
1630939550000|2021-09-06 14:45:50|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1630939570000|2021-09-06 14:46:10|4300.66|4300.66|4300.81|4300.81|4300.81|4300.81|4300.66|4300.66|0
1630939600000|2021-09-06 14:46:40|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1630939610000|2021-09-06 14:46:50|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1630939620000|2021-09-06 14:47:00|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1630939630000|2021-09-06 14:47:10|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1630939640000|2021-09-06 14:47:20|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1630939670000|2021-09-06 14:47:50|4301.63|4301.63|4301.55|4301.55|4301.63|4301.63|4301.55|4301.55|0
1630939680000|2021-09-06 14:48:00|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1630939690000|2021-09-06 14:48:10|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1630939710000|2021-09-06 14:48:30|4302.15|4302.15|4302.41|4302.41|4302.41|4302.41|4301.85|4301.85|0
1630939720000|2021-09-06 14:48:40|4302.3|4302.3|4302.26|4302.26|4302.3|4302.3|4302.26|4302.26|0
1630939730000|2021-09-06 14:48:50|4302.15|4302.15|4302.11|4302.11|4302.15|4302.15|4302.11|4302.11|0
1630939750000|2021-09-06 14:49:10|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1630939760000|2021-09-06 14:49:20|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1630939780000|2021-09-06 14:49:40|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1630939790000|2021-09-06 14:49:50|4302.72|4302.72|4303.02|4303.02|4303.02|4303.02|4302.72|4302.72|0
1630939800000|2021-09-06 14:50:00|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1630939810000|2021-09-06 14:50:10|4302.64|4302.64|4302.95|4302.95|4302.95|4302.95|4302.64|4302.64|0
1630939860000|2021-09-06 14:51:00|4303.09|4303.09|4304.14|4304.14|4304.14|4304.14|4303.09|4303.09|0
1630939870000|2021-09-06 14:51:10|4304.16|4304.16|4304.19|4304.19|4304.19|4304.19|4304.16|4304.16|0
1630939890000|2021-09-06 14:51:30|4304.49|4304.49|4304.85|4304.85|4304.85|4304.85|4304.49|4304.49|0
1630939910000|2021-09-06 14:51:50|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1630939930000|2021-09-06 14:52:10|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1630939940000|2021-09-06 14:52:20|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1630939950000|2021-09-06 14:52:30|4305.51|4305.51|4306.42|4306.42|4306.42|4306.42|4305.51|4305.51|0
1630939960000|2021-09-06 14:52:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1630939980000|2021-09-06 14:53:00|4306.29|4306.29|4306.9|4306.9|4306.9|4306.9|4306.29|4306.29|0
1630939990000|2021-09-06 14:53:10|4307.05|4307.05|4307.34|4307.34|4307.49|4307.49|4307.05|4307.05|0
1630940030000|2021-09-06 14:53:50|4307.32|4307.32|4307.34|4307.34|4307.34|4307.34|4307.32|4307.32|0
1630940040000|2021-09-06 14:54:00|4307.19|4307.19|4306.44|4306.44|4307.19|4307.19|4306.44|4306.44|0
1630940100000|2021-09-06 14:55:00|4306.14|4306.14|4305.69|4305.69|4306.14|4306.14|4305.69|4305.69|0
1630940140000|2021-09-06 14:55:40|4305.55|4305.55|4306.06|4306.06|4306.46|4306.46|4305.55|4305.55|0
1630940160000|2021-09-06 14:56:00|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1630940170000|2021-09-06 14:56:10|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1630940200000|2021-09-06 14:56:40|4305.46|4305.46|4305.31|4305.31|4305.46|4305.46|4305.31|4305.31|0
1630940210000|2021-09-06 14:56:50|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1630940220000|2021-09-06 14:57:00|4305.2|4305.2|4305.51|4305.51|4305.51|4305.51|4305.06|4305.06|0
1630940250000|2021-09-06 14:57:30|4305.4|4305.4|4305.51|4305.51|4305.51|4305.51|4305.4|4305.4|0
1630940260000|2021-09-06 14:57:40|4305.36|4305.36|4305.34|4305.34|4305.36|4305.36|4305.34|4305.34|0
1630940280000|2021-09-06 14:58:00|4305.05|4305.05|4304.9|4304.9|4305.05|4305.05|4304.9|4304.9|0
1630940290000|2021-09-06 14:58:10|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1630940300000|2021-09-06 14:58:20|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630940330000|2021-09-06 14:58:50|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1630940340000|2021-09-06 14:59:00|4304.29|4304.29|4304.14|4304.14|4304.29|4304.29|4304.14|4304.14|0
1630940350000|2021-09-06 14:59:10|4303.84|4303.84|4303.39|4303.39|4303.84|4303.84|4303.39|4303.39|0
1630940360000|2021-09-06 14:59:20|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630940370000|2021-09-06 14:59:30|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1630940380000|2021-09-06 14:59:40|4302.96|4302.96|4302.94|4302.94|4302.96|4302.96|4302.94|4302.94|0
1630940400000|2021-09-06 15:00:00|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1630940410000|2021-09-06 15:00:10|4303.44|4303.44|4303.29|4303.29|4303.44|4303.44|4303.29|4303.29|0
1630940440000|2021-09-06 15:00:40|4303.34|4303.34|4303.65|4303.65|4303.65|4303.65|4303.34|4303.34|0
1630940460000|2021-09-06 15:01:00|4303.76|4303.76|4303.87|4303.87|4303.87|4303.87|4303.76|4303.76|0
1630940490000|2021-09-06 15:01:30|4303.78|4303.78|4303.73|4303.73|4303.78|4303.78|4303.73|4303.73|0
1630940520000|2021-09-06 15:02:00|4303.88|4303.88|4303.29|4303.29|4303.88|4303.88|4303.29|4303.29|0
1630940540000|2021-09-06 15:02:20|4302.99|4302.99|4302.61|4302.61|4302.99|4302.99|4302.61|4302.61|0
1630940570000|2021-09-06 15:02:50|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1630940590000|2021-09-06 15:03:10|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1630940610000|2021-09-06 15:03:30|4302.46|4302.46|4302.31|4302.31|4302.46|4302.46|4302.31|4302.31|0
1630940630000|2021-09-06 15:03:50|4302.46|4302.46|4302.92|4302.92|4303.07|4303.07|4302.46|4302.46|0
1630940650000|2021-09-06 15:04:10|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.31|4302.31|0
1630940670000|2021-09-06 15:04:30|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.44|4302.44|0
1630940690000|2021-09-06 15:04:50|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1630940700000|2021-09-06 15:05:00|4302.92|4302.92|4302.81|4302.81|4302.92|4302.92|4302.81|4302.81|0
1630940710000|2021-09-06 15:05:10|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1630940750000|2021-09-06 15:05:50|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1630940760000|2021-09-06 15:06:00|4302.35|4302.35|4302.36|4302.36|4302.36|4302.36|4302.06|4302.06|0
1630940780000|2021-09-06 15:06:20|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1630940790000|2021-09-06 15:06:30|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630940800000|2021-09-06 15:06:40|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1630940820000|2021-09-06 15:07:00|4302.33|4302.33|4302.49|4302.49|4302.49|4302.49|4302.18|4302.18|0
1630940830000|2021-09-06 15:07:10|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.14|4302.14|0
1630940860000|2021-09-06 15:07:40|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1630940870000|2021-09-06 15:07:50|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1630940880000|2021-09-06 15:08:00|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1630940890000|2021-09-06 15:08:10|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1630940900000|2021-09-06 15:08:20|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1630940910000|2021-09-06 15:08:30|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1630940920000|2021-09-06 15:08:40|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1630940930000|2021-09-06 15:08:50|4303.69|4303.69|4303.99|4303.99|4303.99|4303.99|4303.69|4303.69|0
1630940940000|2021-09-06 15:09:00|4304.08|4304.08|4303.78|4303.78|4304.08|4304.08|4303.78|4303.78|0
1630940950000|2021-09-06 15:09:10|4304.08|4304.08|4304.52|4304.52|4304.52|4304.52|4304.08|4304.08|0
1630940960000|2021-09-06 15:09:20|4304.83|4304.83|4305.43|4305.43|4305.43|4305.43|4304.53|4304.53|0
1630940990000|2021-09-06 15:09:50|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1630941000000|2021-09-06 15:10:00|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1630941010000|2021-09-06 15:10:10|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1630941030000|2021-09-06 15:10:30|4305.71|4305.71|4306.01|4306.01|4306.01|4306.01|4305.71|4305.71|0
1630941040000|2021-09-06 15:10:40|4305.97|4305.97|4305.54|4305.54|4305.97|4305.97|4305.54|4305.54|0
1630941050000|2021-09-06 15:10:50|4305.58|4305.58|4305.62|4305.62|4305.62|4305.62|4305.58|4305.58|0
1630941060000|2021-09-06 15:11:00|4305.31|4305.31|4304.68|4304.68|4305.31|4305.31|4304.68|4304.68|0
1630941080000|2021-09-06 15:11:20|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630941090000|2021-09-06 15:11:30|4304.45|4304.45|4304.75|4304.75|4304.75|4304.75|4304.45|4304.45|0
1630941120000|2021-09-06 15:12:00|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1630941140000|2021-09-06 15:12:20|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1630941160000|2021-09-06 15:12:40|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1630941170000|2021-09-06 15:12:50|4304.72|4304.72|4304.88|4304.88|4304.88|4304.88|4304.57|4304.57|0
1630941180000|2021-09-06 15:13:00|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1630941190000|2021-09-06 15:13:10|4305.23|4305.23|4305.14|4305.14|4305.54|4305.54|4305|4305|0
1630941200000|2021-09-06 15:13:20|4305.07|4305.07|4305.28|4305.28|4305.28|4305.28|4304.98|4304.98|0
1630941230000|2021-09-06 15:13:50|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1630941250000|2021-09-06 15:14:10|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.13|4305.13|0
1630941270000|2021-09-06 15:14:30|4304.92|4304.92|4304.92|4304.92|4305.22|4305.22|4304.92|4304.92|0
1630941280000|2021-09-06 15:14:40|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1630941290000|2021-09-06 15:14:50|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1630941300000|2021-09-06 15:15:00|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1630941330000|2021-09-06 15:15:30|4304.41|4304.41|4304.26|4304.26|4304.41|4304.41|4304.12|4304.12|0
1630941350000|2021-09-06 15:15:50|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1630941360000|2021-09-06 15:16:00|4304|4304|4303.69|4303.69|4304|4304|4303.69|4303.69|0
1630941370000|2021-09-06 15:16:10|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1630941380000|2021-09-06 15:16:20|4303.57|4303.57|4303.72|4303.72|4303.72|4303.72|4303.57|4303.57|0
1630941390000|2021-09-06 15:16:30|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|0
1630941400000|2021-09-06 15:16:40|4304.78|4304.78|4304.47|4304.47|4304.78|4304.78|4304.47|4304.47|0
1630941420000|2021-09-06 15:17:00|4304.78|4304.78|4305.08|4305.08|4305.08|4305.08|4304.78|4304.78|0
1630941430000|2021-09-06 15:17:10|4305.23|4305.23|4305.37|4305.37|4305.37|4305.37|4305.23|4305.23|0
1630941450000|2021-09-06 15:17:30|4305.23|4305.23|4305.19|4305.19|4305.34|4305.34|4305.04|4305.04|0
1630941460000|2021-09-06 15:17:40|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630941480000|2021-09-06 15:18:00|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1630941490000|2021-09-06 15:18:10|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1630941500000|2021-09-06 15:18:20|4305.15|4305.15|4305.46|4305.46|4305.46|4305.46|4305.15|4305.15|0
1630941520000|2021-09-06 15:18:40|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1630941530000|2021-09-06 15:18:50|4305.48|4305.48|4305.76|4305.76|4305.76|4305.76|4305.45|4305.45|0
1630941540000|2021-09-06 15:19:00|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1630941560000|2021-09-06 15:19:20|4305.74|4305.74|4305.76|4305.76|4305.76|4305.76|4305.74|4305.74|0
1630941570000|2021-09-06 15:19:30|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|0
1630941580000|2021-09-06 15:19:40|4305.55|4305.55|4305.53|4305.53|4305.55|4305.55|4305.53|4305.53|0
1630941600000|2021-09-06 15:20:00|4305.38|4305.38|4305.2|4305.2|4305.38|4305.38|4305.08|4305.08|0
1630941630000|2021-09-06 15:20:30|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1630941640000|2021-09-06 15:20:40|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1630941660000|2021-09-06 15:21:00|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1630941670000|2021-09-06 15:21:10|4304.53|4304.53|4305.14|4305.14|4305.14|4305.14|4304.53|4304.53|0
1630941680000|2021-09-06 15:21:20|4305.44|4305.44|4305.36|4305.36|4305.44|4305.44|4305.36|4305.36|0
1630941690000|2021-09-06 15:21:30|4305.67|4305.67|4305.36|4305.36|4305.67|4305.67|4305.36|4305.36|0
1630941710000|2021-09-06 15:21:50|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1630941760000|2021-09-06 15:22:40|4305.52|4305.52|4305.67|4305.67|4305.67|4305.67|4305.52|4305.52|0
1630941780000|2021-09-06 15:23:00|4305.36|4305.36|4305.06|4305.06|4305.67|4305.67|4305.06|4305.06|0
1630941800000|2021-09-06 15:23:20|4304.76|4304.76|4304.91|4304.91|4304.91|4304.91|4304.76|4304.76|0
1630941820000|2021-09-06 15:23:40|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630941840000|2021-09-06 15:24:00|4304.91|4304.91|4304.89|4304.89|4304.91|4304.91|4304.89|4304.89|0
1630941850000|2021-09-06 15:24:10|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630941860000|2021-09-06 15:24:20|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1630941870000|2021-09-06 15:24:30|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630941900000|2021-09-06 15:25:00|4304.73|4304.73|4305.04|4305.04|4305.04|4305.04|4304.73|4304.73|0
1630941910000|2021-09-06 15:25:10|4305.34|4305.34|4305.04|4305.04|4305.34|4305.34|4305.04|4305.04|0
1630941920000|2021-09-06 15:25:20|4305.06|4305.06|4305.06|4305.06|4305.36|4305.36|4305.06|4305.06|0
1630941950000|2021-09-06 15:25:50|4305.15|4305.15|4305|4305|4305.15|4305.15|4305|4305|0
1630941960000|2021-09-06 15:26:00|4304.91|4304.91|4304.76|4304.76|4304.91|4304.91|4304.76|4304.76|0
1630941970000|2021-09-06 15:26:10|4305.37|4305.37|4304.17|4304.17|4305.37|4305.37|4304.17|4304.17|0
1630941990000|2021-09-06 15:26:30|4304.02|4304.02|4303.87|4303.87|4304.02|4304.02|4303.58|4303.58|0
1630942010000|2021-09-06 15:26:50|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1630942020000|2021-09-06 15:27:00|4303.54|4303.54|4304.2|4304.2|4304.2|4304.2|4303.54|4303.54|0
1630942030000|2021-09-06 15:27:10|4304.35|4304.35|4304.24|4304.24|4304.35|4304.35|4304.05|4304.05|0
1630942040000|2021-09-06 15:27:20|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1630942050000|2021-09-06 15:27:30|4304.54|4304.54|4304.8|4304.8|4304.84|4304.84|4304.5|4304.5|0
1630942060000|2021-09-06 15:27:40|4305.11|4305.11|4304.92|4304.92|4305.11|4305.11|4304.8|4304.8|0
1630942070000|2021-09-06 15:27:50|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630942080000|2021-09-06 15:28:00|4304.31|4304.31|4305.07|4305.07|4305.07|4305.07|4304.31|4304.31|0
1630942090000|2021-09-06 15:28:10|4305.67|4305.67|4305.98|4305.98|4305.98|4305.98|4305.37|4305.37|0
1630942100000|2021-09-06 15:28:20|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1630942110000|2021-09-06 15:28:30|4305.98|4305.98|4305.52|4305.52|4305.98|4305.98|4305.37|4305.37|0
1630942130000|2021-09-06 15:28:50|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1630942140000|2021-09-06 15:29:00|4305.2|4305.2|4304.42|4304.42|4305.24|4305.24|4304.42|4304.42|0
1630942150000|2021-09-06 15:29:10|4304.12|4304.12|4304.08|4304.08|4304.12|4304.12|4304.08|4304.08|0
1630942160000|2021-09-06 15:29:20|4303.49|4303.49|4303.34|4303.34|4303.49|4303.49|4302.89|4302.89|0
1630942170000|2021-09-06 15:29:30|4303.31|4303.31|4303.48|4303.48|4303.92|4303.92|4303.31|4303.31|0
1630942180000|2021-09-06 15:29:40|4303.63|4303.63|4303.18|4303.18|4303.63|4303.63|4303.18|4303.18|0
1630942190000|2021-09-06 15:29:50|4303.32|4303.32|4303.23|4303.23|4303.32|4303.32|4303.03|4303.03|0
1630998900000|2021-09-07 07:15:00|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1630998920000|2021-09-07 07:15:20|4299.96|4299.96|4299.96|4299.96|4300.27|4300.27|4299.96|4299.96|0
1630998940000|2021-09-07 07:15:40|4299.85|4299.85|4300.03|4300.03|4300.03|4300.03|4299.85|4299.85|0
1630998960000|2021-09-07 07:16:00|4299.12|4299.12|4300.03|4300.03|4300.03|4300.03|4299.12|4299.12|0
1630998970000|2021-09-07 07:16:10|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1630998980000|2021-09-07 07:16:20|4300.51|4300.51|4301.25|4301.25|4301.25|4301.25|4300.51|4300.51|0
1630998990000|2021-09-07 07:16:30|4300.95|4300.95|4300.8|4300.8|4300.95|4300.95|4300.8|4300.8|0
1630999000000|2021-09-07 07:16:40|4301.07|4301.07|4300.98|4300.98|4301.07|4301.07|4300.98|4300.98|0
1630999020000|2021-09-07 07:17:00|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1630999030000|2021-09-07 07:17:10|4300.29|4300.29|4300.29|4300.29|4300.59|4300.59|4300.29|4300.29|0
1630999050000|2021-09-07 07:17:30|4299.69|4299.69|4299.84|4299.84|4299.84|4299.84|4299.69|4299.69|0
1630999070000|2021-09-07 07:17:50|4298.78|4298.78|4297.63|4297.63|4298.78|4298.78|4297.63|4297.63|0
1630999080000|2021-09-07 07:18:00|4297.48|4297.48|4297.34|4297.34|4297.63|4297.63|4297.34|4297.34|0
1630999090000|2021-09-07 07:18:10|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1630999100000|2021-09-07 07:18:20|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1630999110000|2021-09-07 07:18:30|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1630999120000|2021-09-07 07:18:40|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1630999130000|2021-09-07 07:18:50|4296.96|4296.96|4296.76|4296.76|4296.96|4296.96|4296.76|4296.76|0
1630999140000|2021-09-07 07:19:00|4296.91|4296.91|4295.4|4295.4|4296.91|4296.91|4295.4|4295.4|0
1630999150000|2021-09-07 07:19:10|4295.44|4295.44|4294.84|4294.84|4295.44|4295.44|4294.84|4294.84|0
1630999170000|2021-09-07 07:19:30|4294.73|4294.73|4294.67|4294.67|4294.73|4294.73|4294.67|4294.67|0
1630999180000|2021-09-07 07:19:40|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|0
1630999190000|2021-09-07 07:19:50|4295.62|4295.62|4296.03|4296.03|4296.03|4296.03|4295.62|4295.62|0
1630999200000|2021-09-07 07:20:00|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1630999210000|2021-09-07 07:20:10|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1630999230000|2021-09-07 07:20:30|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1630999250000|2021-09-07 07:20:50|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1630999260000|2021-09-07 07:21:00|4296.47|4296.47|4296.49|4296.49|4296.49|4296.49|4295.86|4295.86|0
1630999270000|2021-09-07 07:21:10|4296.55|4296.55|4296.66|4296.66|4296.66|4296.66|4296.55|4296.55|0
1630999280000|2021-09-07 07:21:20|4296.78|4296.78|4296.83|4296.83|4296.83|4296.83|4296.78|4296.78|0
1630999290000|2021-09-07 07:21:30|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|0
1630999300000|2021-09-07 07:21:40|4297.42|4297.42|4297.44|4297.44|4297.44|4297.44|4296.83|4296.83|0
1630999310000|2021-09-07 07:21:50|4297.16|4297.16|4296.89|4296.89|4297.16|4297.16|4296.89|4296.89|0
1630999320000|2021-09-07 07:22:00|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1630999370000|2021-09-07 07:22:50|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|0
1630999380000|2021-09-07 07:23:00|4295.91|4295.91|4295.95|4295.95|4295.95|4295.95|4295.91|4295.91|0
1630999390000|2021-09-07 07:23:10|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1630999400000|2021-09-07 07:23:20|4294.66|4294.66|4294.61|4294.61|4294.66|4294.66|4294.61|4294.61|0
1630999420000|2021-09-07 07:23:40|4294.76|4294.76|4294.02|4294.02|4294.76|4294.76|4294.02|4294.02|0
1630999430000|2021-09-07 07:23:50|4292.81|4292.81|4292.96|4292.96|4292.96|4292.96|4292.81|4292.81|0
1630999440000|2021-09-07 07:24:00|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1630999460000|2021-09-07 07:24:20|4292.81|4292.81|4292.67|4292.67|4292.96|4292.96|4292.67|4292.67|0
1630999470000|2021-09-07 07:24:30|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1630999480000|2021-09-07 07:24:40|4292.29|4292.29|4292.73|4292.73|4292.73|4292.73|4292.29|4292.29|0
1630999500000|2021-09-07 07:25:00|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1630999510000|2021-09-07 07:25:10|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1630999530000|2021-09-07 07:25:30|4293.55|4293.55|4293.57|4293.57|4293.57|4293.57|4293.55|4293.55|0
1630999550000|2021-09-07 07:25:50|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|0
1630999560000|2021-09-07 07:26:00|4293.35|4293.35|4293.05|4293.05|4293.35|4293.35|4293.05|4293.05|0
1630999570000|2021-09-07 07:26:10|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1630999580000|2021-09-07 07:26:20|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1630999590000|2021-09-07 07:26:30|4293.55|4293.55|4293.58|4293.58|4293.58|4293.58|4293.55|4293.55|0
1630999630000|2021-09-07 07:27:10|4293.88|4293.88|4294.95|4294.95|4294.95|4294.95|4293.88|4293.88|0
1630999640000|2021-09-07 07:27:20|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1630999650000|2021-09-07 07:27:30|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1630999680000|2021-09-07 07:28:00|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1630999700000|2021-09-07 07:28:20|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1630999710000|2021-09-07 07:28:30|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1630999720000|2021-09-07 07:28:40|4294.85|4294.85|4295.12|4295.12|4295.12|4295.12|4294.85|4294.85|0
1630999740000|2021-09-07 07:29:00|4295.35|4295.35|4295.05|4295.05|4295.35|4295.35|4294.76|4294.76|0
1630999750000|2021-09-07 07:29:10|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1630999760000|2021-09-07 07:29:20|4294.15|4294.15|4294.15|4294.15|4294.33|4294.33|4294.15|4294.15|0
1630999770000|2021-09-07 07:29:30|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|0
1630999790000|2021-09-07 07:29:50|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1630999800000|2021-09-07 07:30:00|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1630999810000|2021-09-07 07:30:10|4294.31|4294.31|4294.16|4294.16|4294.31|4294.31|4294.16|4294.16|0
1630999820000|2021-09-07 07:30:20|4294.01|4294.01|4294.92|4294.92|4294.92|4294.92|4294.01|4294.01|0
1630999830000|2021-09-07 07:30:30|4295|4295|4294.96|4294.96|4295|4295|4294.96|4294.96|0
1630999850000|2021-09-07 07:30:50|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1630999860000|2021-09-07 07:31:00|4294.9|4294.9|4294.56|4294.56|4294.9|4294.9|4294.45|4294.45|0
1630999870000|2021-09-07 07:31:10|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1630999880000|2021-09-07 07:31:20|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1630999920000|2021-09-07 07:32:00|4294.49|4294.49|4293.86|4293.86|4294.49|4294.49|4293.75|4293.75|0
1630999930000|2021-09-07 07:32:10|4294.01|4294.01|4293.81|4293.81|4294.01|4294.01|4293.81|4293.81|0
1630999940000|2021-09-07 07:32:20|4293.66|4293.66|4293.76|4293.76|4293.76|4293.76|4293.66|4293.66|0
1630999950000|2021-09-07 07:32:30|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1630999960000|2021-09-07 07:32:40|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|0
1630999980000|2021-09-07 07:33:00|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1631000010000|2021-09-07 07:33:30|4294.41|4294.41|4294.9|4294.9|4294.9|4294.9|4294.41|4294.41|0
1631000020000|2021-09-07 07:33:40|4295.81|4295.81|4295.9|4295.9|4295.9|4295.9|4295.81|4295.81|0
1631000040000|2021-09-07 07:34:00|4295.63|4295.63|4295.59|4295.59|4295.63|4295.63|4295.59|4295.59|0
1631000070000|2021-09-07 07:34:30|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1631000080000|2021-09-07 07:34:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1631000090000|2021-09-07 07:34:50|4293.63|4293.63|4293.25|4293.25|4293.63|4293.63|4293.25|4293.25|0
1631000140000|2021-09-07 07:35:40|4293.1|4293.1|4292.65|4292.65|4293.1|4293.1|4292.65|4292.65|0
1631000150000|2021-09-07 07:35:50|4292.26|4292.26|4292.26|4292.26|4292.41|4292.41|4292.26|4292.26|0
1631000170000|2021-09-07 07:36:10|4292.08|4292.08|4290.44|4290.44|4292.08|4292.08|4290.44|4290.44|0
1631000180000|2021-09-07 07:36:20|4290.74|4290.74|4291.03|4291.03|4291.03|4291.03|4290.74|4290.74|0
1631000190000|2021-09-07 07:36:30|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1631000220000|2021-09-07 07:37:00|4290.73|4290.73|4291.08|4291.08|4291.08|4291.08|4290.73|4290.73|0
1631000230000|2021-09-07 07:37:10|4289.73|4289.73|4290.02|4290.02|4290.02|4290.02|4289.73|4289.73|0
1631000250000|2021-09-07 07:37:30|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|0
1631000260000|2021-09-07 07:37:40|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1631000270000|2021-09-07 07:37:50|4288.58|4288.58|4288.89|4288.89|4288.89|4288.89|4288.58|4288.58|0
1631000280000|2021-09-07 07:38:00|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|0
1631000290000|2021-09-07 07:38:10|4289.19|4289.19|4289.88|4289.88|4289.88|4289.88|4289.19|4289.19|0
1631000300000|2021-09-07 07:38:20|4289.58|4289.58|4289.73|4289.73|4289.73|4289.73|4289.58|4289.58|0
1631000320000|2021-09-07 07:38:40|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1631000330000|2021-09-07 07:38:50|4289.32|4289.32|4288.62|4288.62|4289.32|4289.32|4288.62|4288.62|0
1631000340000|2021-09-07 07:39:00|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1631000350000|2021-09-07 07:39:10|4288.62|4288.62|4288.6|4288.6|4288.62|4288.62|4288.6|4288.6|0
1631000360000|2021-09-07 07:39:20|4288.58|4288.58|4288.88|4288.88|4288.88|4288.88|4288.58|4288.58|0
1631000370000|2021-09-07 07:39:30|4288.9|4288.9|4288.96|4288.96|4288.96|4288.96|4288.9|4288.9|0
1631000380000|2021-09-07 07:39:40|4289.25|4289.25|4289.46|4289.46|4289.46|4289.46|4289.25|4289.25|0
1631000390000|2021-09-07 07:39:50|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|0
1631000400000|2021-09-07 07:40:00|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1631000410000|2021-09-07 07:40:10|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.35|4289.35|0
1631000440000|2021-09-07 07:40:40|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1631000450000|2021-09-07 07:40:50|4289.91|4289.91|4289.3|4289.3|4289.91|4289.91|4289.3|4289.3|0
1631000460000|2021-09-07 07:41:00|4289|4289|4289|4289|4289|4289|4289|4289|0
1631000470000|2021-09-07 07:41:10|4288.85|4288.85|4288.25|4288.25|4288.85|4288.85|4288.25|4288.25|0
1631000500000|2021-09-07 07:41:40|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1631000510000|2021-09-07 07:41:50|4287.8|4287.8|4287.3|4287.3|4287.91|4287.91|4287.3|4287.3|0
1631000520000|2021-09-07 07:42:00|4286.69|4286.69|4286.99|4286.99|4286.99|4286.99|4286.69|4286.69|0
1631000530000|2021-09-07 07:42:10|4287.3|4287.3|4287.15|4287.15|4287.3|4287.3|4287.15|4287.15|0
1631000540000|2021-09-07 07:42:20|4287|4287|4287|4287|4287|4287|4287|4287|0
1631000570000|2021-09-07 07:42:50|4287.17|4287.17|4286.42|4286.42|4287.17|4287.17|4286.42|4286.42|0
1631000600000|2021-09-07 07:43:20|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1631000610000|2021-09-07 07:43:30|4286.11|4286.11|4286.26|4286.26|4286.26|4286.26|4286.11|4286.11|0
1631000630000|2021-09-07 07:43:50|4285.35|4285.35|4285.49|4285.49|4285.49|4285.49|4285.35|4285.35|0
1631000640000|2021-09-07 07:44:00|4285.35|4285.35|4285.2|4285.2|4285.49|4285.49|4285.2|4285.2|0
1631000650000|2021-09-07 07:44:10|4284.89|4284.89|4286.24|4286.24|4286.24|4286.24|4284.89|4284.89|0
1631000670000|2021-09-07 07:44:30|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1631000680000|2021-09-07 07:44:40|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1631000700000|2021-09-07 07:45:00|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1631000710000|2021-09-07 07:45:10|4285.66|4285.66|4285.47|4285.47|4285.66|4285.66|4285.36|4285.36|0
1631000720000|2021-09-07 07:45:20|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|0
1631000730000|2021-09-07 07:45:30|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1631000740000|2021-09-07 07:45:40|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|0
1631000750000|2021-09-07 07:45:50|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1631000760000|2021-09-07 07:46:00|4285.47|4285.47|4285.78|4285.78|4285.78|4285.78|4285.47|4285.47|0
1631000800000|2021-09-07 07:46:40|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1631000830000|2021-09-07 07:47:10|4285.38|4285.38|4285.21|4285.21|4285.38|4285.38|4285.21|4285.21|0
1631000840000|2021-09-07 07:47:20|4285.12|4285.12|4284.82|4284.82|4285.12|4285.12|4284.82|4284.82|0
1631000850000|2021-09-07 07:47:30|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1631000880000|2021-09-07 07:48:00|4285.58|4285.58|4285.88|4285.88|4285.88|4285.88|4285.58|4285.58|0
1631000890000|2021-09-07 07:48:10|4285.8|4285.8|4286.49|4286.49|4286.49|4286.49|4285.8|4285.8|0
1631000900000|2021-09-07 07:48:20|4286.64|4286.64|4286.79|4286.79|4286.94|4286.94|4286.64|4286.64|0
1631000920000|2021-09-07 07:48:40|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|0
1631000930000|2021-09-07 07:48:50|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1631000940000|2021-09-07 07:49:00|4286.67|4286.67|4286.73|4286.73|4286.82|4286.82|4286.67|4286.67|0
1631000950000|2021-09-07 07:49:10|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1631000960000|2021-09-07 07:49:20|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1631000970000|2021-09-07 07:49:30|4286.88|4286.88|4286.43|4286.43|4286.88|4286.88|4286.29|4286.29|0
1631000990000|2021-09-07 07:49:50|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1631001010000|2021-09-07 07:50:10|4286.43|4286.43|4286.29|4286.29|4286.43|4286.43|4286.29|4286.29|0
1631001020000|2021-09-07 07:50:20|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1631001030000|2021-09-07 07:50:30|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|0
1631001050000|2021-09-07 07:50:50|4285.5|4285.5|4283.99|4283.99|4285.5|4285.5|4283.99|4283.99|0
1631001080000|2021-09-07 07:51:20|4284.29|4284.29|4284.59|4284.59|4284.59|4284.59|4284.29|4284.29|0
1631001110000|2021-09-07 07:51:50|4284.62|4284.62|4284.18|4284.18|4284.92|4284.92|4284.18|4284.18|0
1631001130000|2021-09-07 07:52:10|4283.88|4283.88|4283.58|4283.58|4283.88|4283.88|4283.58|4283.58|0
1631001140000|2021-09-07 07:52:20|4283.73|4283.73|4284.47|4284.47|4284.47|4284.47|4283.73|4283.73|0
1631001150000|2021-09-07 07:52:30|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1631001160000|2021-09-07 07:52:40|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|0
1631001180000|2021-09-07 07:53:00|4284.88|4284.88|4284.71|4284.71|4284.88|4284.88|4284.71|4284.71|0
1631001190000|2021-09-07 07:53:10|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1631001200000|2021-09-07 07:53:20|4284.52|4284.52|4285.58|4285.58|4285.58|4285.58|4284.52|4284.52|0
1631001210000|2021-09-07 07:53:30|4286.16|4286.16|4286.32|4286.32|4286.61|4286.61|4286.02|4286.02|0
1631001220000|2021-09-07 07:53:40|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1631001240000|2021-09-07 07:54:00|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1631001250000|2021-09-07 07:54:10|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1631001260000|2021-09-07 07:54:20|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1631001270000|2021-09-07 07:54:30|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1631001280000|2021-09-07 07:54:40|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1631001290000|2021-09-07 07:54:50|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1631001300000|2021-09-07 07:55:00|4286.8|4286.8|4286.47|4286.47|4286.8|4286.8|4286.47|4286.47|0
1631001320000|2021-09-07 07:55:20|4286.29|4286.29|4286.11|4286.11|4286.29|4286.29|4285.94|4285.94|0
1631001330000|2021-09-07 07:55:30|4285.82|4285.82|4285.23|4285.23|4285.82|4285.82|4285.08|4285.08|0
1631001340000|2021-09-07 07:55:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1631001350000|2021-09-07 07:55:50|4284.49|4284.49|4284.51|4284.51|4284.51|4284.51|4284.49|4284.49|0
1631001370000|2021-09-07 07:56:10|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1631001390000|2021-09-07 07:56:30|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|0
1631001410000|2021-09-07 07:56:50|4284.81|4284.81|4283.81|4283.81|4284.81|4284.81|4283.81|4283.81|0
1631001420000|2021-09-07 07:57:00|4283.99|4283.99|4283.84|4283.84|4283.99|4283.99|4283.84|4283.84|0
1631001430000|2021-09-07 07:57:10|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1631001440000|2021-09-07 07:57:20|4283.59|4283.59|4283.57|4283.57|4283.59|4283.59|4283.57|4283.57|0
1631001450000|2021-09-07 07:57:30|4283.75|4283.75|4283.9|4283.9|4283.9|4283.9|4283.75|4283.75|0
1631001460000|2021-09-07 07:57:40|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1631001470000|2021-09-07 07:57:50|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|0
1631001490000|2021-09-07 07:58:10|4284.27|4284.27|4283.66|4283.66|4284.27|4284.27|4283.66|4283.66|0
1631001530000|2021-09-07 07:58:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1631001550000|2021-09-07 07:59:10|4284.78|4284.78|4284.64|4284.64|4284.78|4284.78|4284.64|4284.64|0
1631001590000|2021-09-07 07:59:50|4284.78|4284.78|4285.54|4285.54|4285.54|4285.54|4284.78|4284.78|0
1631001600000|2021-09-07 08:00:00|4285.83|4285.83|4285.54|4285.54|4285.98|4285.98|4285.54|4285.54|0
1631001610000|2021-09-07 08:00:10|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1631001620000|2021-09-07 08:00:20|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1631001630000|2021-09-07 08:00:30|4285.84|4285.84|4286.41|4286.41|4286.41|4286.41|4285.84|4285.84|0
1631001640000|2021-09-07 08:00:40|4286.1|4286.1|4285.96|4285.96|4286.25|4286.25|4285.81|4285.81|0
1631001650000|2021-09-07 08:00:50|4285.92|4285.92|4286.21|4286.21|4286.21|4286.21|4285.92|4285.92|0
1631001660000|2021-09-07 08:01:00|4286.36|4286.36|4285.91|4285.91|4286.36|4286.36|4285.47|4285.47|0
1631001680000|2021-09-07 08:01:20|4286|4286|4286|4286|4286|4286|4286|4286|0
1631001690000|2021-09-07 08:01:30|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|0
1631001700000|2021-09-07 08:01:40|4286.01|4286.01|4285.75|4285.75|4286.01|4286.01|4285.75|4285.75|0
1631001710000|2021-09-07 08:01:50|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1631001720000|2021-09-07 08:02:00|4286.21|4286.21|4286.06|4286.06|4286.21|4286.21|4286.06|4286.06|0
1631001730000|2021-09-07 08:02:10|4286.11|4286.11|4286.15|4286.15|4286.15|4286.15|4286.11|4286.11|0
1631001740000|2021-09-07 08:02:20|4285.85|4285.85|4285.16|4285.16|4285.85|4285.85|4285.16|4285.16|0
1631001750000|2021-09-07 08:02:30|4285.34|4285.34|4284.8|4284.8|4285.34|4285.34|4284.8|4284.8|0
1631001760000|2021-09-07 08:02:40|4284.94|4284.94|4285.39|4285.39|4285.53|4285.53|4284.94|4284.94|0
1631001770000|2021-09-07 08:02:50|4285.24|4285.24|4285.09|4285.09|4285.24|4285.24|4285.09|4285.09|0
1631001780000|2021-09-07 08:03:00|4285.4|4285.4|4285.25|4285.25|4285.4|4285.4|4285.25|4285.25|0
1631001790000|2021-09-07 08:03:10|4285.4|4285.4|4285.54|4285.54|4285.54|4285.54|4285.4|4285.4|0
1631001800000|2021-09-07 08:03:20|4285.85|4285.85|4286.76|4286.76|4286.76|4286.76|4285.85|4285.85|0
1631001820000|2021-09-07 08:03:40|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1631001830000|2021-09-07 08:03:50|4287.2|4287.2|4287.37|4287.37|4287.67|4287.67|4287.2|4287.2|0
1631001840000|2021-09-07 08:04:00|4287.26|4287.26|4286.96|4286.96|4287.26|4287.26|4286.96|4286.96|0
1631001870000|2021-09-07 08:04:30|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1631001890000|2021-09-07 08:04:50|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|0
1631001900000|2021-09-07 08:05:00|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1631001910000|2021-09-07 08:05:10|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1631001930000|2021-09-07 08:05:30|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1631001950000|2021-09-07 08:05:50|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1631001990000|2021-09-07 08:06:30|4287.32|4287.32|4286.31|4286.31|4287.32|4287.32|4286.31|4286.31|0
1631002000000|2021-09-07 08:06:40|4285.7|4285.7|4284.95|4284.95|4285.7|4285.7|4284.95|4284.95|0
1631002010000|2021-09-07 08:06:50|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1631002020000|2021-09-07 08:07:00|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1631002030000|2021-09-07 08:07:10|4285.7|4285.7|4285.85|4285.85|4285.85|4285.85|4285.7|4285.7|0
1631002040000|2021-09-07 08:07:20|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1631002050000|2021-09-07 08:07:30|4285.67|4285.67|4285.64|4285.64|4285.67|4285.67|4285.64|4285.64|0
1631002060000|2021-09-07 08:07:40|4285.34|4285.34|4283.96|4283.96|4285.34|4285.34|4283.96|4283.96|0
1631002070000|2021-09-07 08:07:50|4283.85|4283.85|4284.3|4284.3|4284.3|4284.3|4283.85|4283.85|0
1631002080000|2021-09-07 08:08:00|4283.99|4283.99|4284.02|4284.02|4284.02|4284.02|4283.7|4283.7|0
1631002090000|2021-09-07 08:08:10|4284.32|4284.32|4283.87|4283.87|4284.32|4284.32|4283.87|4283.87|0
1631002100000|2021-09-07 08:08:20|4283.83|4283.83|4283.92|4283.92|4283.92|4283.92|4283.83|4283.83|0
1631002110000|2021-09-07 08:08:30|4284.21|4284.21|4284.52|4284.52|4284.52|4284.52|4284.21|4284.21|0
1631002120000|2021-09-07 08:08:40|4283|4283|4283.83|4283.83|4283.83|4283.83|4283|4283|0
1631002130000|2021-09-07 08:08:50|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1631002140000|2021-09-07 08:09:00|4283.91|4283.91|4283.94|4283.94|4283.94|4283.94|4283.91|4283.91|0
1631002160000|2021-09-07 08:09:20|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1631002200000|2021-09-07 08:10:00|4285.01|4285.01|4284.72|4284.72|4285.01|4285.01|4284.72|4284.72|0
1631002210000|2021-09-07 08:10:10|4284.32|4284.32|4284.25|4284.25|4284.32|4284.32|4284.25|4284.25|0
1631002220000|2021-09-07 08:10:20|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1631002240000|2021-09-07 08:10:40|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1631002270000|2021-09-07 08:11:10|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1631002280000|2021-09-07 08:11:20|4283.29|4283.29|4282.98|4282.98|4283.29|4283.29|4282.98|4282.98|0
1631002300000|2021-09-07 08:11:40|4283.13|4283.13|4284.34|4284.34|4284.34|4284.34|4283.13|4283.13|0
1631002320000|2021-09-07 08:12:00|4284.2|4284.2|4284.03|4284.03|4284.2|4284.2|4284.03|4284.03|0
1631002340000|2021-09-07 08:12:20|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1631002380000|2021-09-07 08:13:00|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|0
1631002390000|2021-09-07 08:13:10|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1631002400000|2021-09-07 08:13:20|4286.34|4286.34|4286.46|4286.46|4286.46|4286.46|4286.34|4286.34|0
1631002410000|2021-09-07 08:13:30|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1631002420000|2021-09-07 08:13:40|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1631002440000|2021-09-07 08:14:00|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1631002450000|2021-09-07 08:14:10|4287.9|4287.9|4288.05|4288.05|4288.05|4288.05|4287.9|4287.9|0
1631002460000|2021-09-07 08:14:20|4288.19|4288.19|4288.19|4288.19|4288.34|4288.34|4288.19|4288.19|0
1631002470000|2021-09-07 08:14:30|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1631002480000|2021-09-07 08:14:40|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1631002500000|2021-09-07 08:15:00|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|0
1631002530000|2021-09-07 08:15:30|4288.32|4288.32|4287.98|4287.98|4288.32|4288.32|4287.98|4287.98|0
1631002540000|2021-09-07 08:15:40|4287.67|4287.67|4287.62|4287.62|4287.67|4287.67|4287.62|4287.62|0
1631002550000|2021-09-07 08:15:50|4287.84|4287.84|4287.68|4287.68|4287.98|4287.98|4287.68|4287.68|0
1631002560000|2021-09-07 08:16:00|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|0
1631002590000|2021-09-07 08:16:30|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1631002610000|2021-09-07 08:16:50|4288.02|4288.02|4288.32|4288.32|4288.32|4288.32|4288.02|4288.02|0
1631002640000|2021-09-07 08:17:20|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1631002650000|2021-09-07 08:17:30|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1631002690000|2021-09-07 08:18:10|4288.62|4288.62|4288.33|4288.33|4288.62|4288.62|4288.33|4288.33|0
1631002710000|2021-09-07 08:18:30|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|0
1631002720000|2021-09-07 08:18:40|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1631002740000|2021-09-07 08:19:00|4287.82|4287.82|4287.67|4287.67|4287.82|4287.82|4287.67|4287.67|0
1631002780000|2021-09-07 08:19:40|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1631002790000|2021-09-07 08:19:50|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1631002800000|2021-09-07 08:20:00|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1631002850000|2021-09-07 08:20:50|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1631002900000|2021-09-07 08:21:40|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1631002910000|2021-09-07 08:21:50|4287.98|4287.98|4288.13|4288.13|4288.13|4288.13|4287.98|4287.98|0
1631002920000|2021-09-07 08:22:00|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1631002940000|2021-09-07 08:22:20|4288.58|4288.58|4287.98|4287.98|4288.58|4288.58|4287.98|4287.98|0
1631002970000|2021-09-07 08:22:50|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1631003000000|2021-09-07 08:23:20|4288.09|4288.09|4288.18|4288.18|4288.18|4288.18|4288.09|4288.09|0
1631003010000|2021-09-07 08:23:30|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1631003020000|2021-09-07 08:23:40|4287.73|4287.73|4287.82|4287.82|4287.82|4287.82|4287.73|4287.73|0
1631003030000|2021-09-07 08:23:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1631003040000|2021-09-07 08:24:00|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1631003080000|2021-09-07 08:24:40|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|0
1631003090000|2021-09-07 08:24:50|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1631003120000|2021-09-07 08:25:20|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1631003130000|2021-09-07 08:25:30|4287.91|4287.91|4288.14|4288.14|4288.14|4288.14|4287.91|4287.91|0
1631003140000|2021-09-07 08:25:40|4287.53|4287.53|4286.92|4286.92|4287.53|4287.53|4286.62|4286.62|0
1631003150000|2021-09-07 08:25:50|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1631003160000|2021-09-07 08:26:00|4286.66|4286.66|4286.7|4286.7|4286.7|4286.7|4286.66|4286.66|0
1631003170000|2021-09-07 08:26:10|4286.55|4286.55|4286.99|4286.99|4286.99|4286.99|4286.55|4286.55|0
1631003180000|2021-09-07 08:26:20|4287.29|4287.29|4286.94|4286.94|4287.29|4287.29|4286.94|4286.94|0
1631003210000|2021-09-07 08:26:50|4287.05|4287.05|4287.14|4287.14|4287.14|4287.14|4287.05|4287.05|0
1631003220000|2021-09-07 08:27:00|4287.2|4287.2|4287.78|4287.78|4287.78|4287.78|4287.17|4287.17|0
1631003230000|2021-09-07 08:27:10|4288.08|4288.08|4288.21|4288.21|4288.21|4288.21|4288.08|4288.08|0
1631003240000|2021-09-07 08:27:20|4288.32|4288.32|4288.44|4288.44|4288.44|4288.44|4288.13|4288.13|0
1631003250000|2021-09-07 08:27:30|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1631003260000|2021-09-07 08:27:40|4288.83|4288.83|4289.43|4289.43|4289.43|4289.43|4288.83|4288.83|0
1631003290000|2021-09-07 08:28:10|4289.12|4289.12|4289.48|4289.48|4289.48|4289.48|4288.82|4288.82|0
1631003320000|2021-09-07 08:28:40|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1631003330000|2021-09-07 08:28:50|4289.93|4289.93|4289.62|4289.62|4289.93|4289.93|4289.62|4289.62|0
1631003360000|2021-09-07 08:29:20|4289.77|4289.77|4289.92|4289.92|4289.92|4289.92|4289.77|4289.77|0
1631003380000|2021-09-07 08:29:40|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|0
1631003390000|2021-09-07 08:29:50|4289.92|4289.92|4289.77|4289.77|4289.92|4289.92|4289.77|4289.77|0
1631003400000|2021-09-07 08:30:00|4290.06|4290.06|4289.65|4289.65|4290.06|4290.06|4289.61|4289.61|0
1631003410000|2021-09-07 08:30:10|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1631003430000|2021-09-07 08:30:30|4289.77|4289.77|4290.38|4290.38|4290.38|4290.38|4289.77|4289.77|0
1631003450000|2021-09-07 08:30:50|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1631003510000|2021-09-07 08:31:50|4289.93|4289.93|4290.08|4290.08|4290.08|4290.08|4289.93|4289.93|0
1631003530000|2021-09-07 08:32:10|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1631003560000|2021-09-07 08:32:40|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1631003580000|2021-09-07 08:33:00|4291.13|4291.13|4290.98|4290.98|4291.13|4291.13|4290.98|4290.98|0
1631003590000|2021-09-07 08:33:10|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1631003610000|2021-09-07 08:33:30|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|0
1631003650000|2021-09-07 08:34:10|4290.94|4290.94|4290.63|4290.63|4290.94|4290.94|4290.63|4290.63|0
1631003710000|2021-09-07 08:35:10|4290.93|4290.93|4291.75|4291.75|4291.75|4291.75|4290.93|4290.93|0
1631003730000|2021-09-07 08:35:30|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1631003740000|2021-09-07 08:35:40|4291.76|4291.76|4291.31|4291.31|4291.76|4291.76|4291.31|4291.31|0
1631003770000|2021-09-07 08:36:10|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1631003780000|2021-09-07 08:36:20|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|0
1631003800000|2021-09-07 08:36:40|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|0
1631003820000|2021-09-07 08:37:00|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1631003830000|2021-09-07 08:37:10|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1631003840000|2021-09-07 08:37:20|4290.85|4290.85|4290.94|4290.94|4290.94|4290.94|4290.85|4290.85|0
1631003880000|2021-09-07 08:38:00|4290.64|4290.64|4290.19|4290.19|4290.64|4290.64|4290.19|4290.19|0
1631003890000|2021-09-07 08:38:10|4290.34|4290.34|4290.19|4290.19|4290.34|4290.34|4290.19|4290.19|0
1631003900000|2021-09-07 08:38:20|4290.34|4290.34|4290.48|4290.48|4290.48|4290.48|4290.34|4290.34|0
1631003910000|2021-09-07 08:38:30|4290.45|4290.45|4290.74|4290.74|4290.74|4290.74|4290.45|4290.45|0
1631003930000|2021-09-07 08:38:50|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1631003940000|2021-09-07 08:39:00|4290.26|4290.26|4290.23|4290.23|4290.41|4290.41|4290.23|4290.23|0
1631003950000|2021-09-07 08:39:10|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1631003970000|2021-09-07 08:39:30|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|0
1631004000000|2021-09-07 08:40:00|4289.56|4289.56|4289.65|4289.65|4289.65|4289.65|4289.56|4289.56|0
1631004010000|2021-09-07 08:40:10|4289.2|4289.2|4288.82|4288.82|4289.2|4289.2|4288.82|4288.82|0
1631004020000|2021-09-07 08:40:20|4288.97|4288.97|4289.06|4289.06|4289.06|4289.06|4288.97|4288.97|0
1631004040000|2021-09-07 08:40:40|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1631004050000|2021-09-07 08:40:50|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1631004060000|2021-09-07 08:41:00|4289.14|4289.14|4288.08|4288.08|4289.14|4289.14|4288.08|4288.08|0
1631004090000|2021-09-07 08:41:30|4287.9|4287.9|4287.81|4287.81|4287.9|4287.9|4287.81|4287.81|0
1631004100000|2021-09-07 08:41:40|4287.9|4287.9|4287.99|4287.99|4287.99|4287.99|4287.9|4287.9|0
1631004120000|2021-09-07 08:42:00|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1631004130000|2021-09-07 08:42:10|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1631004140000|2021-09-07 08:42:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1631004160000|2021-09-07 08:42:40|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1631004170000|2021-09-07 08:42:50|4287.49|4287.49|4287.69|4287.69|4287.69|4287.69|4287.49|4287.49|0
1631004190000|2021-09-07 08:43:10|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|0
1631004200000|2021-09-07 08:43:20|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|0
1631004220000|2021-09-07 08:43:40|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1631004230000|2021-09-07 08:43:50|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1631004280000|2021-09-07 08:44:40|4287.82|4287.82|4288.11|4288.11|4288.11|4288.11|4287.82|4287.82|0
1631004300000|2021-09-07 08:45:00|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1631004310000|2021-09-07 08:45:10|4287.99|4287.99|4286.79|4286.79|4287.99|4287.99|4286.79|4286.79|0
1631004360000|2021-09-07 08:46:00|4286.48|4286.48|4286.79|4286.79|4286.79|4286.79|4286.48|4286.48|0
1631004400000|2021-09-07 08:46:40|4286.73|4286.73|4286.79|4286.79|4286.79|4286.79|4286.73|4286.73|0
1631004430000|2021-09-07 08:47:10|4287.23|4287.23|4287.86|4287.86|4287.86|4287.86|4287.23|4287.23|0
1631004440000|2021-09-07 08:47:20|4287.95|4287.95|4287.8|4287.8|4287.95|4287.95|4287.8|4287.8|0
1631004460000|2021-09-07 08:47:40|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1631004470000|2021-09-07 08:47:50|4287.6|4287.6|4287.29|4287.29|4287.6|4287.6|4287.29|4287.29|0
1631004480000|2021-09-07 08:48:00|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1631004500000|2021-09-07 08:48:20|4287.03|4287.03|4287.08|4287.08|4287.08|4287.08|4287.03|4287.03|0
1631004510000|2021-09-07 08:48:30|4287|4287|4287|4287|4287|4287|4287|4287|0
1631004520000|2021-09-07 08:48:40|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1631004540000|2021-09-07 08:49:00|4287.99|4287.99|4288.14|4288.14|4288.14|4288.14|4287.99|4287.99|0
1631004570000|2021-09-07 08:49:30|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1631004580000|2021-09-07 08:49:40|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|0
1631004590000|2021-09-07 08:49:50|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1631004600000|2021-09-07 08:50:00|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1631004620000|2021-09-07 08:50:20|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|0
1631004660000|2021-09-07 08:51:00|4287.65|4287.65|4288.26|4288.26|4288.26|4288.26|4287.65|4287.65|0
1631004670000|2021-09-07 08:51:10|4288.32|4288.32|4288.37|4288.37|4288.37|4288.37|4288.32|4288.32|0
1631004690000|2021-09-07 08:51:30|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1631004710000|2021-09-07 08:51:50|4288.37|4288.37|4288.68|4288.68|4288.68|4288.68|4288.37|4288.37|0
1631004720000|2021-09-07 08:52:00|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1631004730000|2021-09-07 08:52:10|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1631004750000|2021-09-07 08:52:30|4289.21|4289.21|4289.59|4289.59|4289.59|4289.59|4289.21|4289.21|0
1631004760000|2021-09-07 08:52:40|4289.89|4289.89|4289.59|4289.59|4289.89|4289.89|4289.59|4289.59|0
1631004780000|2021-09-07 08:53:00|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1631004790000|2021-09-07 08:53:10|4289.41|4289.41|4289.16|4289.16|4289.47|4289.47|4289.16|4289.16|0
1631004800000|2021-09-07 08:53:20|4289.13|4289.13|4289.27|4289.27|4289.27|4289.27|4289.13|4289.13|0
1631004830000|2021-09-07 08:53:50|4288.52|4288.52|4288.28|4288.28|4288.67|4288.67|4288.28|4288.28|0
1631004840000|2021-09-07 08:54:00|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1631004850000|2021-09-07 08:54:10|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1631004860000|2021-09-07 08:54:20|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1631004870000|2021-09-07 08:54:30|4288.73|4288.73|4289.24|4289.24|4289.24|4289.24|4288.64|4288.64|0
1631004920000|2021-09-07 08:55:20|4289.13|4289.13|4289.28|4289.28|4289.28|4289.28|4289.13|4289.13|0
1631004940000|2021-09-07 08:55:40|4289.33|4289.33|4290.24|4290.24|4290.24|4290.24|4289.33|4289.33|0
1631004970000|2021-09-07 08:56:10|4290.29|4290.29|4290.38|4290.38|4290.38|4290.38|4290.29|4290.29|0
1631004980000|2021-09-07 08:56:20|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|0
1631004990000|2021-09-07 08:56:30|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1631005000000|2021-09-07 08:56:40|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1631005070000|2021-09-07 08:57:50|4291.13|4291.13|4291.38|4291.38|4291.38|4291.38|4291.08|4291.08|0
1631005080000|2021-09-07 08:58:00|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|0
1631005090000|2021-09-07 08:58:10|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|4291.8|0
1631005100000|2021-09-07 08:58:20|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1631005110000|2021-09-07 08:58:30|4291.62|4291.62|4291.57|4291.57|4291.62|4291.62|4291.57|4291.57|0
1631005170000|2021-09-07 08:59:30|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|0
1631005190000|2021-09-07 08:59:50|4290.96|4290.96|4290.57|4290.57|4290.96|4290.96|4290.57|4290.57|0
1631005200000|2021-09-07 09:00:00|4289.96|4289.96|4289.52|4289.52|4289.96|4289.96|4289.52|4289.52|0
1631005210000|2021-09-07 09:00:10|4289.37|4289.37|4288.62|4288.62|4289.37|4289.37|4288.62|4288.62|0
1631005220000|2021-09-07 09:00:20|4288.71|4288.71|4288.35|4288.35|4288.71|4288.71|4288.29|4288.29|0
1631005230000|2021-09-07 09:00:30|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1631005250000|2021-09-07 09:00:50|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1631005260000|2021-09-07 09:01:00|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1631005270000|2021-09-07 09:01:10|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1631005310000|2021-09-07 09:01:50|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1631005330000|2021-09-07 09:02:10|4287.89|4287.89|4288.34|4288.34|4288.34|4288.34|4287.89|4287.89|0
1631005340000|2021-09-07 09:02:20|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|0
1631005360000|2021-09-07 09:02:40|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1631005380000|2021-09-07 09:03:00|4287.45|4287.45|4287.56|4287.56|4287.56|4287.56|4287.45|4287.45|0
1631005390000|2021-09-07 09:03:10|4287.87|4287.87|4288.46|4288.46|4288.46|4288.46|4287.87|4287.87|0
1631005420000|2021-09-07 09:03:40|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1631005430000|2021-09-07 09:03:50|4288.53|4288.53|4289.13|4289.13|4289.13|4289.13|4288.53|4288.53|0
1631005470000|2021-09-07 09:04:30|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1631005480000|2021-09-07 09:04:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1631005510000|2021-09-07 09:05:10|4289.07|4289.07|4288.69|4288.69|4289.07|4289.07|4288.69|4288.69|0
1631005520000|2021-09-07 09:05:20|4288.4|4288.4|4289.75|4289.75|4289.75|4289.75|4288.4|4288.4|0
1631005530000|2021-09-07 09:05:30|4289.9|4289.9|4290.29|4290.29|4290.29|4290.29|4289.9|4289.9|0
1631005540000|2021-09-07 09:05:40|4290.38|4290.38|4290.67|4290.67|4290.67|4290.67|4290.38|4290.38|0
1631005550000|2021-09-07 09:05:50|4290.65|4290.65|4290.8|4290.8|4290.8|4290.8|4290.65|4290.65|0
1631005560000|2021-09-07 09:06:00|4290.82|4290.82|4290.97|4290.97|4290.97|4290.97|4290.82|4290.82|0
1631005580000|2021-09-07 09:06:20|4291.05|4291.05|4291.22|4291.22|4291.22|4291.22|4291.05|4291.05|0
1631005600000|2021-09-07 09:06:40|4291.83|4291.83|4291.61|4291.61|4291.83|4291.83|4291.61|4291.61|0
1631005620000|2021-09-07 09:07:00|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1631005640000|2021-09-07 09:07:20|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1631005650000|2021-09-07 09:07:30|4291.12|4291.12|4290.95|4290.95|4291.12|4291.12|4290.95|4290.95|0
1631005660000|2021-09-07 09:07:40|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1631005670000|2021-09-07 09:07:50|4291.14|4291.14|4291.29|4291.29|4291.29|4291.29|4291.14|4291.14|0
1631005690000|2021-09-07 09:08:10|4291.11|4291.11|4291.2|4291.2|4291.2|4291.2|4291.11|4291.11|0
1631005700000|2021-09-07 09:08:20|4290.89|4290.89|4290.75|4290.75|4290.89|4290.89|4290.75|4290.75|0
1631005710000|2021-09-07 09:08:30|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1631005720000|2021-09-07 09:08:40|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1631005740000|2021-09-07 09:09:00|4290.67|4290.67|4290.74|4290.74|4290.74|4290.74|4290.67|4290.67|0
1631005750000|2021-09-07 09:09:10|4290.59|4290.59|4290.88|4290.88|4290.88|4290.88|4290.59|4290.59|0
1631005760000|2021-09-07 09:09:20|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1631005770000|2021-09-07 09:09:30|4290.28|4290.28|4290|4290|4290.3|4290.3|4290|4290|0
1631005780000|2021-09-07 09:09:40|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1631005790000|2021-09-07 09:09:50|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.66|4290.66|0
1631005810000|2021-09-07 09:10:10|4290.9|4290.9|4291|4291|4291|4291|4290.9|4290.9|0
1631005820000|2021-09-07 09:10:20|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1631005830000|2021-09-07 09:10:30|4290.54|4290.54|4290.11|4290.11|4290.54|4290.54|4289.82|4289.82|0
1631005840000|2021-09-07 09:10:40|4290.02|4290.02|4290.32|4290.32|4290.32|4290.32|4290.02|4290.02|0
1631005860000|2021-09-07 09:11:00|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1631005890000|2021-09-07 09:11:30|4290.32|4290.32|4290.41|4290.41|4290.41|4290.41|4290.32|4290.32|0
1631005900000|2021-09-07 09:11:40|4290.43|4290.43|4290.52|4290.52|4290.52|4290.52|4290.43|4290.43|0
1631005920000|2021-09-07 09:12:00|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1631005930000|2021-09-07 09:12:10|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1631005950000|2021-09-07 09:12:30|4290.03|4290.03|4290.08|4290.08|4290.12|4290.12|4290.03|4290.03|0
1631005990000|2021-09-07 09:13:10|4290.23|4290.23|4290.23|4290.23|4290.53|4290.53|4290.23|4290.23|0
1631006000000|2021-09-07 09:13:20|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1631006020000|2021-09-07 09:13:40|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1631006030000|2021-09-07 09:13:50|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4289.79|4289.79|0
1631006040000|2021-09-07 09:14:00|4289.93|4289.93|4288.89|4288.89|4289.93|4289.93|4288.89|4288.89|0
1631006070000|2021-09-07 09:14:30|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1631006080000|2021-09-07 09:14:40|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1631006100000|2021-09-07 09:15:00|4288.95|4288.95|4288.47|4288.47|4288.95|4288.95|4288.47|4288.47|0
1631006110000|2021-09-07 09:15:10|4288.03|4288.03|4288.05|4288.05|4288.09|4288.09|4287.94|4287.94|0
1631006120000|2021-09-07 09:15:20|4288.01|4288.01|4288.23|4288.23|4288.23|4288.23|4288.01|4288.01|0
1631006130000|2021-09-07 09:15:30|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1631006150000|2021-09-07 09:15:50|4287.84|4287.84|4287.65|4287.65|4287.95|4287.95|4287.56|4287.56|0
1631006160000|2021-09-07 09:16:00|4287.73|4287.73|4288.04|4288.04|4288.04|4288.04|4287.73|4287.73|0
1631006230000|2021-09-07 09:17:10|4288.64|4288.64|4288.79|4288.79|4288.79|4288.79|4288.64|4288.64|0
1631006250000|2021-09-07 09:17:30|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1631006260000|2021-09-07 09:17:40|4289.39|4289.39|4289.09|4289.09|4289.39|4289.39|4289.09|4289.09|0
1631006270000|2021-09-07 09:17:50|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1631006280000|2021-09-07 09:18:00|4288.43|4288.43|4286.95|4286.95|4288.43|4288.43|4286.95|4286.95|0
1631006290000|2021-09-07 09:18:10|4286.78|4286.78|4286.47|4286.47|4286.78|4286.78|4286.47|4286.47|0
1631006300000|2021-09-07 09:18:20|4286.36|4286.36|4286.09|4286.09|4286.36|4286.36|4286.09|4286.09|0
1631006310000|2021-09-07 09:18:30|4286.18|4286.18|4286.45|4286.45|4286.45|4286.45|4286.18|4286.18|0
1631006320000|2021-09-07 09:18:40|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|0
1631006330000|2021-09-07 09:18:50|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1631006350000|2021-09-07 09:19:10|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1631006360000|2021-09-07 09:19:20|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1631006370000|2021-09-07 09:19:30|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1631006380000|2021-09-07 09:19:40|4287.5|4287.5|4287.5|4287.5|4287.65|4287.65|4287.5|4287.5|0
1631006420000|2021-09-07 09:20:20|4287.54|4287.54|4287.49|4287.49|4287.54|4287.54|4287.49|4287.49|0
1631006430000|2021-09-07 09:20:30|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1631006440000|2021-09-07 09:20:40|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1631006460000|2021-09-07 09:21:00|4287.25|4287.25|4287.2|4287.2|4287.25|4287.25|4287.2|4287.2|0
1631006480000|2021-09-07 09:21:20|4286.9|4286.9|4286.56|4286.56|4286.9|4286.9|4286.56|4286.56|0
1631006490000|2021-09-07 09:21:30|4286.61|4286.61|4286.28|4286.28|4286.61|4286.61|4286.28|4286.28|0
1631006500000|2021-09-07 09:21:40|4286.24|4286.24|4286.84|4286.84|4286.84|4286.84|4286.24|4286.24|0
1631006510000|2021-09-07 09:21:50|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.45|4286.45|0
1631006520000|2021-09-07 09:22:00|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|0
1631006550000|2021-09-07 09:22:30|4286.07|4286.07|4284.96|4284.96|4286.07|4286.07|4284.96|4284.96|0
1631006560000|2021-09-07 09:22:40|4284.65|4284.65|4284.95|4284.95|4284.95|4284.95|4284.65|4284.65|0
1631006570000|2021-09-07 09:22:50|4284.89|4284.89|4284.98|4284.98|4284.98|4284.98|4284.83|4284.83|0
1631006580000|2021-09-07 09:23:00|4284.93|4284.93|4285.04|4285.04|4285.04|4285.04|4284.93|4284.93|0
1631006590000|2021-09-07 09:23:10|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1631006600000|2021-09-07 09:23:20|4284.89|4284.89|4284.44|4284.44|4284.89|4284.89|4284.44|4284.44|0
1631006610000|2021-09-07 09:23:30|4284.46|4284.46|4284.1|4284.1|4284.46|4284.46|4284.1|4284.1|0
1631006680000|2021-09-07 09:24:40|4284.07|4284.07|4283.99|4283.99|4284.07|4284.07|4283.99|4283.99|0
1631006690000|2021-09-07 09:24:50|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1631006700000|2021-09-07 09:25:00|4283.82|4283.82|4284.11|4284.11|4284.11|4284.11|4283.82|4283.82|0
1631006710000|2021-09-07 09:25:10|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|4284.15|0
1631006730000|2021-09-07 09:25:30|4283.86|4283.86|4283.59|4283.59|4283.86|4283.86|4283.55|4283.55|0
1631006740000|2021-09-07 09:25:40|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1631006750000|2021-09-07 09:25:50|4284.5|4284.5|4284.67|4284.67|4284.67|4284.67|4284.5|4284.5|0
1631006770000|2021-09-07 09:26:10|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1631006780000|2021-09-07 09:26:20|4284.8|4284.8|4284.98|4284.98|4284.98|4284.98|4284.8|4284.8|0
1631006800000|2021-09-07 09:26:40|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1631006810000|2021-09-07 09:26:50|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1631006830000|2021-09-07 09:27:10|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1631006840000|2021-09-07 09:27:20|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1631006850000|2021-09-07 09:27:30|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1631006860000|2021-09-07 09:27:40|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1631006890000|2021-09-07 09:28:10|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1631006910000|2021-09-07 09:28:30|4285.92|4285.92|4285.77|4285.77|4285.92|4285.92|4285.77|4285.77|0
1631006930000|2021-09-07 09:28:50|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1631006940000|2021-09-07 09:29:00|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|0
1631006960000|2021-09-07 09:29:20|4285.79|4285.79|4286.09|4286.09|4286.39|4286.39|4285.79|4285.79|0
1631006990000|2021-09-07 09:29:50|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1631007000000|2021-09-07 09:30:00|4286.28|4286.28|4286.32|4286.32|4286.32|4286.32|4286.28|4286.28|0
1631007010000|2021-09-07 09:30:10|4286.43|4286.43|4286.24|4286.24|4286.55|4286.55|4286.24|4286.24|0
1631007060000|2021-09-07 09:31:00|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1631007070000|2021-09-07 09:31:10|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|0
1631007080000|2021-09-07 09:31:20|4285.84|4285.84|4285.23|4285.23|4285.84|4285.84|4285.23|4285.23|0
1631007090000|2021-09-07 09:31:30|4284.94|4284.94|4284.4|4284.4|4284.94|4284.94|4284.4|4284.4|0
1631007110000|2021-09-07 09:31:50|4285|4285|4285|4285|4285|4285|4285|4285|0
1631007120000|2021-09-07 09:32:00|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1631007140000|2021-09-07 09:32:20|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1631007150000|2021-09-07 09:32:30|4285.04|4285.04|4285.13|4285.13|4285.13|4285.13|4285.04|4285.04|0
1631007200000|2021-09-07 09:33:20|4285.15|4285.15|4284.85|4284.85|4285.15|4285.15|4284.85|4284.85|0
1631007210000|2021-09-07 09:33:30|4284.24|4284.24|4283.32|4283.32|4284.24|4284.24|4283.32|4283.32|0
1631007220000|2021-09-07 09:33:40|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|0
1631007230000|2021-09-07 09:33:50|4283.32|4283.32|4283.16|4283.16|4283.47|4283.47|4283.16|4283.16|0
1631007240000|2021-09-07 09:34:00|4283.31|4283.31|4283.39|4283.39|4283.61|4283.61|4283.31|4283.31|0
1631007250000|2021-09-07 09:34:10|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1631007260000|2021-09-07 09:34:20|4283.63|4283.63|4283.5|4283.5|4283.63|4283.63|4283.5|4283.5|0
1631007270000|2021-09-07 09:34:30|4283.44|4283.44|4284.94|4284.94|4284.94|4284.94|4283.44|4283.44|0
1631007300000|2021-09-07 09:35:00|4285.24|4285.24|4285.55|4285.55|4285.55|4285.55|4285.24|4285.24|0
1631007320000|2021-09-07 09:35:20|4284.94|4284.94|4284.65|4284.65|4284.94|4284.94|4284.65|4284.65|0
1631007330000|2021-09-07 09:35:30|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1631007350000|2021-09-07 09:35:50|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1631007360000|2021-09-07 09:36:00|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1631007400000|2021-09-07 09:36:40|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1631007460000|2021-09-07 09:37:40|4284.25|4284.25|4284.42|4284.42|4284.42|4284.42|4284.25|4284.25|0
1631007470000|2021-09-07 09:37:50|4284.33|4284.33|4283.83|4283.83|4284.45|4284.45|4283.78|4283.78|0
1631007500000|2021-09-07 09:38:20|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1631007510000|2021-09-07 09:38:30|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1631007520000|2021-09-07 09:38:40|4284.84|4284.84|4284.99|4284.99|4284.99|4284.99|4284.84|4284.84|0
1631007530000|2021-09-07 09:38:50|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1631007540000|2021-09-07 09:39:00|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1631007550000|2021-09-07 09:39:10|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1631007560000|2021-09-07 09:39:20|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1631007570000|2021-09-07 09:39:30|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|0
1631007590000|2021-09-07 09:39:50|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1631007600000|2021-09-07 09:40:00|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1631007610000|2021-09-07 09:40:10|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1631007620000|2021-09-07 09:40:20|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1631007640000|2021-09-07 09:40:40|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1631007650000|2021-09-07 09:40:50|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1631007680000|2021-09-07 09:41:20|4286.16|4286.16|4286.32|4286.32|4286.32|4286.32|4286.16|4286.16|0
1631007690000|2021-09-07 09:41:30|4286.6|4286.6|4287.26|4287.26|4287.26|4287.26|4286.6|4286.6|0
1631007710000|2021-09-07 09:41:50|4287.31|4287.31|4287.36|4287.36|4287.36|4287.36|4287.31|4287.31|0
1631007730000|2021-09-07 09:42:10|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1631007740000|2021-09-07 09:42:20|4287.74|4287.74|4287.72|4287.72|4287.74|4287.74|4287.72|4287.72|0
1631007750000|2021-09-07 09:42:30|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1631007800000|2021-09-07 09:43:20|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1631007810000|2021-09-07 09:43:30|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|0
1631007820000|2021-09-07 09:43:40|4288.92|4288.92|4288.4|4288.4|4289.01|4289.01|4288.4|4288.4|0
1631007830000|2021-09-07 09:43:50|4288.36|4288.36|4288.13|4288.13|4288.36|4288.36|4288.13|4288.13|0
1631007910000|2021-09-07 09:45:10|4287.68|4287.68|4287.37|4287.37|4287.68|4287.68|4287.37|4287.37|0
1631007920000|2021-09-07 09:45:20|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1631007930000|2021-09-07 09:45:30|4286.98|4286.98|4286.96|4286.96|4286.98|4286.98|4286.96|4286.96|0
1631007940000|2021-09-07 09:45:40|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1631007950000|2021-09-07 09:45:50|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1631007960000|2021-09-07 09:46:00|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1631007970000|2021-09-07 09:46:10|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1631007980000|2021-09-07 09:46:20|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1631007990000|2021-09-07 09:46:30|4286.8|4286.8|4287.3|4287.3|4287.3|4287.3|4286.8|4286.8|0
1631008000000|2021-09-07 09:46:40|4287.36|4287.36|4287.06|4287.06|4287.36|4287.36|4287.06|4287.06|0
1631008010000|2021-09-07 09:46:50|4287.37|4287.37|4287.51|4287.51|4287.51|4287.51|4287.37|4287.37|0
1631008020000|2021-09-07 09:47:00|4287.4|4287.4|4287.24|4287.24|4287.4|4287.4|4287.24|4287.24|0
1631008030000|2021-09-07 09:47:10|4287.18|4287.18|4287.13|4287.13|4287.18|4287.18|4287.04|4287.04|0
1631008040000|2021-09-07 09:47:20|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1631008060000|2021-09-07 09:47:40|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1631008070000|2021-09-07 09:47:50|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1631008080000|2021-09-07 09:48:00|4287.37|4287.37|4287.59|4287.59|4287.59|4287.59|4287.37|4287.37|0
1631008090000|2021-09-07 09:48:10|4287.5|4287.5|4287.35|4287.35|4287.5|4287.5|4287.35|4287.35|0
1631008100000|2021-09-07 09:48:20|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|0
1631008110000|2021-09-07 09:48:30|4288.26|4288.26|4287.8|4287.8|4288.26|4288.26|4287.8|4287.8|0
1631008140000|2021-09-07 09:49:00|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1631008160000|2021-09-07 09:49:20|4287.61|4287.61|4287.46|4287.46|4287.61|4287.61|4287.46|4287.46|0
1631008170000|2021-09-07 09:49:30|4287.61|4287.61|4287.31|4287.31|4287.61|4287.61|4287.31|4287.31|0
1631008180000|2021-09-07 09:49:40|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1631008220000|2021-09-07 09:50:20|4287.96|4287.96|4287.66|4287.66|4287.96|4287.96|4287.66|4287.66|0
1631008260000|2021-09-07 09:51:00|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1631008270000|2021-09-07 09:51:10|4287.05|4287.05|4286.9|4286.9|4287.2|4287.2|4286.9|4286.9|0
1631008300000|2021-09-07 09:51:40|4286.59|4286.59|4286.29|4286.29|4286.59|4286.59|4286.29|4286.29|0
1631008310000|2021-09-07 09:51:50|4286.14|4286.14|4286.45|4286.45|4286.45|4286.45|4286.14|4286.14|0
1631008330000|2021-09-07 09:52:10|4286.3|4286.3|4287.18|4287.18|4287.18|4287.18|4286.27|4286.27|0
1631008390000|2021-09-07 09:53:10|4287.33|4287.33|4287.39|4287.39|4287.39|4287.39|4287.3|4287.3|0
1631008410000|2021-09-07 09:53:30|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1631008420000|2021-09-07 09:53:40|4288.34|4288.34|4288.94|4288.94|4288.94|4288.94|4288.34|4288.34|0
1631008430000|2021-09-07 09:53:50|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1631008450000|2021-09-07 09:54:10|4288.88|4288.88|4288.73|4288.73|4288.88|4288.88|4288.73|4288.73|0
1631008460000|2021-09-07 09:54:20|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1631008490000|2021-09-07 09:54:50|4288.95|4288.95|4289.24|4289.24|4289.24|4289.24|4288.95|4288.95|0
1631008520000|2021-09-07 09:55:20|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1631008530000|2021-09-07 09:55:30|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1631008540000|2021-09-07 09:55:40|4288.94|4288.94|4289.03|4289.03|4289.03|4289.03|4288.94|4288.94|0
1631008550000|2021-09-07 09:55:50|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1631008570000|2021-09-07 09:56:10|4289.07|4289.07|4288.93|4288.93|4289.07|4289.07|4288.93|4288.93|0
1631008580000|2021-09-07 09:56:20|4289.07|4289.07|4289.11|4289.11|4289.2|4289.2|4289.05|4289.05|0
1631008590000|2021-09-07 09:56:30|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|0
1631008600000|2021-09-07 09:56:40|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1631008620000|2021-09-07 09:57:00|4290.31|4290.31|4289.94|4289.94|4290.31|4290.31|4289.94|4289.94|0
1631008630000|2021-09-07 09:57:10|4289.92|4289.92|4289.76|4289.76|4289.92|4289.92|4289.76|4289.76|0
1631008660000|2021-09-07 09:57:40|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|0
1631008670000|2021-09-07 09:57:50|4290.5|4290.5|4290.81|4290.81|4290.81|4290.81|4290.5|4290.5|0
1631008680000|2021-09-07 09:58:00|4290.66|4290.66|4290.63|4290.63|4290.66|4290.66|4290.63|4290.63|0
1631008690000|2021-09-07 09:58:10|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1631008710000|2021-09-07 09:58:30|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1631008720000|2021-09-07 09:58:40|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1631008740000|2021-09-07 09:59:00|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1631008750000|2021-09-07 09:59:10|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1631008760000|2021-09-07 09:59:20|4292.97|4292.97|4293.06|4293.06|4293.06|4293.06|4292.97|4292.97|0
1631008770000|2021-09-07 09:59:30|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|0
1631008780000|2021-09-07 09:59:40|4293.97|4293.97|4294.06|4294.06|4294.06|4294.06|4293.97|4293.97|0
1631008790000|2021-09-07 09:59:50|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1631008800000|2021-09-07 10:00:00|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|0
1631008810000|2021-09-07 10:00:10|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1631008830000|2021-09-07 10:00:30|4294.15|4294.15|4293.54|4293.54|4294.15|4294.15|4293.54|4293.54|0
1631008840000|2021-09-07 10:00:40|4293.6|4293.6|4292.91|4292.91|4293.6|4293.6|4292.91|4292.91|0
1631008850000|2021-09-07 10:00:50|4292.61|4292.61|4291.46|4291.46|4292.61|4292.61|4291.38|4291.38|0
1631008860000|2021-09-07 10:01:00|4291.77|4291.77|4292.07|4292.07|4292.07|4292.07|4291.77|4291.77|0
1631008870000|2021-09-07 10:01:10|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|0
1631008880000|2021-09-07 10:01:20|4292.46|4292.46|4292.85|4292.85|4292.85|4292.85|4292.46|4292.46|0
1631008900000|2021-09-07 10:01:40|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1631008910000|2021-09-07 10:01:50|4292.91|4292.91|4292.94|4292.94|4292.94|4292.94|4292.91|4292.91|0
1631008920000|2021-09-07 10:02:00|4292.63|4292.63|4291.24|4291.24|4292.63|4292.63|4291.24|4291.24|0
1631008930000|2021-09-07 10:02:10|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|0
1631008960000|2021-09-07 10:02:40|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|4292.46|0
1631008970000|2021-09-07 10:02:50|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1631008990000|2021-09-07 10:03:10|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1631009030000|2021-09-07 10:03:50|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1631009040000|2021-09-07 10:04:00|4292.69|4292.69|4292.65|4292.65|4292.69|4292.69|4292.65|4292.65|0
1631009050000|2021-09-07 10:04:10|4294.47|4294.47|4294.62|4294.62|4294.62|4294.62|4294.47|4294.47|0
1631009080000|2021-09-07 10:04:40|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|0
1631009090000|2021-09-07 10:04:50|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1631009110000|2021-09-07 10:05:10|4294.63|4294.63|4294.42|4294.42|4294.72|4294.72|4294.42|4294.42|0
1631009130000|2021-09-07 10:05:30|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1631009140000|2021-09-07 10:05:40|4295.33|4295.33|4295.33|4295.33|4295.63|4295.63|4295.33|4295.33|0
1631009150000|2021-09-07 10:05:50|4295.35|4295.35|4295.24|4295.24|4295.35|4295.35|4295.24|4295.24|0
1631009160000|2021-09-07 10:06:00|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1631009190000|2021-09-07 10:06:30|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1631009200000|2021-09-07 10:06:40|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1631009210000|2021-09-07 10:06:50|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1631009220000|2021-09-07 10:07:00|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1631009250000|2021-09-07 10:07:30|4296.28|4296.28|4296.28|4296.28|4296.58|4296.58|4296.28|4296.28|0
1631009270000|2021-09-07 10:07:50|4296.24|4296.24|4296.06|4296.06|4296.24|4296.24|4295.63|4295.63|0
1631009320000|2021-09-07 10:08:40|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1631009340000|2021-09-07 10:09:00|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1631009350000|2021-09-07 10:09:10|4296.44|4296.44|4297.35|4297.35|4297.35|4297.35|4296.44|4296.44|0
1631009360000|2021-09-07 10:09:20|4297.44|4297.44|4297.89|4297.89|4297.89|4297.89|4297.44|4297.44|0
1631009380000|2021-09-07 10:09:40|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1631009400000|2021-09-07 10:10:00|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1631009420000|2021-09-07 10:10:20|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1631009440000|2021-09-07 10:10:40|4297.48|4297.48|4297.77|4297.77|4297.77|4297.77|4297.48|4297.48|0
1631009470000|2021-09-07 10:11:10|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|0
1631009480000|2021-09-07 10:11:20|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1631009540000|2021-09-07 10:12:20|4297.72|4297.72|4298.02|4298.02|4298.02|4298.02|4297.72|4297.72|0
1631009550000|2021-09-07 10:12:30|4298.33|4298.33|4298.3|4298.3|4298.33|4298.33|4298.3|4298.3|0
1631009560000|2021-09-07 10:12:40|4298.45|4298.45|4298.6|4298.6|4298.6|4298.6|4298.45|4298.45|0
1631009570000|2021-09-07 10:12:50|4298.45|4298.45|4298.6|4298.6|4298.6|4298.6|4298.45|4298.45|0
1631009580000|2021-09-07 10:13:00|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1631009590000|2021-09-07 10:13:10|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1631009610000|2021-09-07 10:13:30|4298.28|4298.28|4298.19|4298.19|4298.28|4298.28|4298.19|4298.19|0
1631009620000|2021-09-07 10:13:40|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1631009630000|2021-09-07 10:13:50|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1631009650000|2021-09-07 10:14:10|4297.98|4297.98|4297.59|4297.59|4297.98|4297.98|4297.59|4297.59|0
1631009660000|2021-09-07 10:14:20|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1631009670000|2021-09-07 10:14:30|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1631009680000|2021-09-07 10:14:40|4297.07|4297.07|4296.93|4296.93|4297.07|4297.07|4296.93|4296.93|0
1631009690000|2021-09-07 10:14:50|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1631009700000|2021-09-07 10:15:00|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1631009710000|2021-09-07 10:15:10|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|0
1631009730000|2021-09-07 10:15:30|4296.5|4296.5|4296.65|4296.65|4296.65|4296.65|4296.5|4296.5|0
1631009760000|2021-09-07 10:16:00|4296.95|4296.95|4296.8|4296.8|4296.95|4296.95|4296.8|4296.8|0
1631009780000|2021-09-07 10:16:20|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1631009790000|2021-09-07 10:16:30|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1631009800000|2021-09-07 10:16:40|4296.96|4296.96|4296.66|4296.66|4296.96|4296.96|4296.66|4296.66|0
1631009820000|2021-09-07 10:17:00|4296.63|4296.63|4296.61|4296.61|4296.63|4296.63|4296.61|4296.61|0
1631009830000|2021-09-07 10:17:10|4296.59|4296.59|4295.82|4295.82|4296.59|4296.59|4295.82|4295.82|0
1631009840000|2021-09-07 10:17:20|4295.22|4295.22|4295.13|4295.13|4295.22|4295.22|4295.13|4295.13|0
1631009870000|2021-09-07 10:17:50|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1631009890000|2021-09-07 10:18:10|4295.6|4295.6|4295.9|4295.9|4295.9|4295.9|4295.6|4295.6|0
1631009900000|2021-09-07 10:18:20|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1631009910000|2021-09-07 10:18:30|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|0
1631009930000|2021-09-07 10:18:50|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1631009940000|2021-09-07 10:19:00|4296.48|4296.48|4296.17|4296.17|4296.48|4296.48|4296.17|4296.17|0
1631009960000|2021-09-07 10:19:20|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1631009980000|2021-09-07 10:19:40|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1631010000000|2021-09-07 10:20:00|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1631010010000|2021-09-07 10:20:10|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1631010020000|2021-09-07 10:20:20|4297.21|4297.21|4296.91|4296.91|4297.21|4297.21|4296.91|4296.91|0
1631010050000|2021-09-07 10:20:50|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1631010080000|2021-09-07 10:21:20|4297.23|4297.23|4297.38|4297.38|4297.38|4297.38|4297.23|4297.23|0
1631010170000|2021-09-07 10:22:50|4297.47|4297.47|4297.52|4297.52|4297.52|4297.52|4297.47|4297.47|0
1631010200000|2021-09-07 10:23:20|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1631010220000|2021-09-07 10:23:40|4297.52|4297.52|4296.95|4296.95|4297.52|4297.52|4296.78|4296.78|0
1631010240000|2021-09-07 10:24:00|4296.84|4296.84|4296.35|4296.35|4296.84|4296.84|4296.35|4296.35|0
1631010250000|2021-09-07 10:24:10|4296.28|4296.28|4296.33|4296.33|4296.33|4296.33|4296.24|4296.24|0
1631010260000|2021-09-07 10:24:20|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1631010280000|2021-09-07 10:24:40|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1631010290000|2021-09-07 10:24:50|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1631010300000|2021-09-07 10:25:00|4296.61|4296.61|4296.63|4296.63|4296.63|4296.63|4296.61|4296.61|0
1631010310000|2021-09-07 10:25:10|4296.54|4296.54|4295.78|4295.78|4296.69|4296.69|4295.69|4295.69|0
1631010320000|2021-09-07 10:25:20|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1631010340000|2021-09-07 10:25:40|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1631010360000|2021-09-07 10:26:00|4296.3|4296.3|4296.62|4296.62|4296.62|4296.62|4296.3|4296.3|0
1631010400000|2021-09-07 10:26:40|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1631010410000|2021-09-07 10:26:50|4296.86|4296.86|4296.71|4296.71|4296.86|4296.86|4296.56|4296.56|0
1631010420000|2021-09-07 10:27:00|4296.86|4296.86|4296.68|4296.68|4297.01|4297.01|4296.68|4296.68|0
1631010470000|2021-09-07 10:27:50|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1631010480000|2021-09-07 10:28:00|4297.13|4297.13|4296.83|4296.83|4297.13|4297.13|4296.83|4296.83|0
1631010540000|2021-09-07 10:29:00|4296.92|4296.92|4295.76|4295.76|4296.92|4296.92|4295.76|4295.76|0
1631010550000|2021-09-07 10:29:10|4295.61|4295.61|4295.87|4295.87|4295.87|4295.87|4295.61|4295.61|0
1631010580000|2021-09-07 10:29:40|4295.85|4295.85|4295.8|4295.8|4295.85|4295.85|4295.8|4295.8|0
1631010600000|2021-09-07 10:30:00|4295.5|4295.5|4295.33|4295.33|4295.5|4295.5|4295.33|4295.33|0
1631010610000|2021-09-07 10:30:10|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1631010620000|2021-09-07 10:30:20|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1631010630000|2021-09-07 10:30:30|4294.51|4294.51|4294.81|4294.81|4294.81|4294.81|4294.51|4294.51|0
1631010640000|2021-09-07 10:30:40|4294.96|4294.96|4295.26|4295.26|4295.26|4295.26|4294.96|4294.96|0
1631010660000|2021-09-07 10:31:00|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|0
1631010670000|2021-09-07 10:31:10|4295.95|4295.95|4296.13|4296.13|4296.13|4296.13|4295.95|4295.95|0
1631010710000|2021-09-07 10:31:50|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1631010750000|2021-09-07 10:32:30|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1631010760000|2021-09-07 10:32:40|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1631010770000|2021-09-07 10:32:50|4295.18|4295.18|4293.42|4293.42|4295.18|4295.18|4293.42|4293.42|0
1631010780000|2021-09-07 10:33:00|4292.51|4292.51|4292.45|4292.45|4292.51|4292.51|4292.3|4292.3|0
1631010790000|2021-09-07 10:33:10|4292.15|4292.15|4292.35|4292.35|4292.35|4292.35|4292.15|4292.15|0
1631010800000|2021-09-07 10:33:20|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1631010810000|2021-09-07 10:33:30|4292.2|4292.2|4292.81|4292.81|4292.81|4292.81|4292.2|4292.2|0
1631010850000|2021-09-07 10:34:10|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|0
1631010860000|2021-09-07 10:34:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1631010890000|2021-09-07 10:34:50|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1631010900000|2021-09-07 10:35:00|4292.16|4292.16|4292.31|4292.31|4292.31|4292.31|4292.16|4292.16|0
1631010910000|2021-09-07 10:35:10|4292.26|4292.26|4292.7|4292.7|4292.7|4292.7|4292.26|4292.26|0
1631010930000|2021-09-07 10:35:30|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|0
1631010940000|2021-09-07 10:35:40|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|0
1631010980000|2021-09-07 10:36:20|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1631010990000|2021-09-07 10:36:30|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|0
1631011000000|2021-09-07 10:36:40|4293.25|4293.25|4292.79|4292.79|4293.25|4293.25|4292.79|4292.79|0
1631011010000|2021-09-07 10:36:50|4292.94|4292.94|4292.56|4292.56|4292.94|4292.94|4292.56|4292.56|0
1631011020000|2021-09-07 10:37:00|4292.47|4292.47|4292.62|4292.62|4292.62|4292.62|4292.47|4292.47|0
1631011040000|2021-09-07 10:37:20|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1631011050000|2021-09-07 10:37:30|4292.57|4292.57|4293.13|4293.13|4293.13|4293.13|4292.53|4292.53|0
1631011070000|2021-09-07 10:37:50|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1631011080000|2021-09-07 10:38:00|4293.74|4293.74|4294.15|4294.15|4294.15|4294.15|4293.74|4293.74|0
1631011090000|2021-09-07 10:38:10|4293.99|4293.99|4293.32|4293.32|4293.99|4293.99|4293.32|4293.32|0
1631011110000|2021-09-07 10:38:30|4293.63|4293.63|4293.92|4293.92|4293.92|4293.92|4293.63|4293.63|0
1631011120000|2021-09-07 10:38:40|4294|4294|4294.04|4294.04|4294.04|4294.04|4294|4294|0
1631011140000|2021-09-07 10:39:00|4294.13|4294.13|4294.54|4294.54|4294.54|4294.54|4293.76|4293.76|0
1631011150000|2021-09-07 10:39:10|4294.59|4294.59|4294.98|4294.98|4294.98|4294.98|4294.59|4294.59|0
1631011180000|2021-09-07 10:39:40|4295.13|4295.13|4296.04|4296.04|4296.04|4296.04|4295.13|4295.13|0
1631011200000|2021-09-07 10:40:00|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1631011210000|2021-09-07 10:40:10|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1631011240000|2021-09-07 10:40:40|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1631011250000|2021-09-07 10:40:50|4296.38|4296.38|4296.08|4296.08|4296.38|4296.38|4296.08|4296.08|0
1631011260000|2021-09-07 10:41:00|4295.78|4295.78|4295.63|4295.63|4295.78|4295.78|4295.63|4295.63|0
1631011300000|2021-09-07 10:41:40|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1631011320000|2021-09-07 10:42:00|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1631011330000|2021-09-07 10:42:10|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1631011350000|2021-09-07 10:42:30|4295.18|4295.18|4295.08|4295.08|4295.18|4295.18|4295.08|4295.08|0
1631011370000|2021-09-07 10:42:50|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1631011390000|2021-09-07 10:43:10|4295.37|4295.37|4295.28|4295.28|4295.37|4295.37|4295.28|4295.28|0
1631011440000|2021-09-07 10:44:00|4295.37|4295.37|4295.98|4295.98|4295.98|4295.98|4295.37|4295.37|0
1631011450000|2021-09-07 10:44:10|4296.2|4296.2|4296.26|4296.26|4296.26|4296.26|4296.2|4296.2|0
1631011470000|2021-09-07 10:44:30|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|0
1631011490000|2021-09-07 10:44:50|4295.79|4295.79|4296.09|4296.09|4296.09|4296.09|4295.79|4295.79|0
1631011500000|2021-09-07 10:45:00|4295.79|4295.79|4295.8|4295.8|4296.09|4296.09|4295.79|4295.79|0
1631011520000|2021-09-07 10:45:20|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|0
1631011560000|2021-09-07 10:46:00|4295.34|4295.34|4294.73|4294.73|4295.34|4295.34|4294.73|4294.73|0
1631011570000|2021-09-07 10:46:10|4294.67|4294.67|4294.65|4294.65|4294.7|4294.7|4294.65|4294.65|0
1631011610000|2021-09-07 10:46:50|4294.7|4294.7|4294.86|4294.86|4294.86|4294.86|4294.7|4294.7|0
1631011620000|2021-09-07 10:47:00|4294.9|4294.9|4294.99|4294.99|4294.99|4294.99|4294.9|4294.9|0
1631011660000|2021-09-07 10:47:40|4294.68|4294.68|4294.99|4294.99|4294.99|4294.99|4294.68|4294.68|0
1631011670000|2021-09-07 10:47:50|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1631011680000|2021-09-07 10:48:00|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1631011690000|2021-09-07 10:48:10|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|0
1631011730000|2021-09-07 10:48:50|4295.63|4295.63|4295.77|4295.77|4295.77|4295.77|4295.63|4295.63|0
1631011740000|2021-09-07 10:49:00|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1631011770000|2021-09-07 10:49:30|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1631011800000|2021-09-07 10:50:00|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1631011850000|2021-09-07 10:50:50|4295.42|4295.42|4295.53|4295.53|4295.53|4295.53|4295.42|4295.42|0
1631011860000|2021-09-07 10:51:00|4295.51|4295.51|4295.51|4295.51|4295.53|4295.53|4295.46|4295.46|0
1631011880000|2021-09-07 10:51:20|4295.86|4295.86|4296.16|4296.16|4296.16|4296.16|4295.86|4295.86|0
1631011890000|2021-09-07 10:51:30|4296.25|4296.25|4296.57|4296.57|4296.57|4296.57|4296.25|4296.25|0
1631011920000|2021-09-07 10:52:00|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1631011930000|2021-09-07 10:52:10|4296.24|4296.24|4296.98|4296.98|4296.98|4296.98|4296.24|4296.24|0
1631011940000|2021-09-07 10:52:20|4297.13|4297.13|4297.04|4297.04|4297.13|4297.13|4297.04|4297.04|0
1631011970000|2021-09-07 10:52:50|4297.13|4297.13|4296.89|4296.89|4297.16|4297.16|4296.89|4296.89|0
1631012000000|2021-09-07 10:53:20|4297.2|4297.2|4297.11|4297.11|4297.2|4297.2|4297.11|4297.11|0
1631012020000|2021-09-07 10:53:40|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1631012070000|2021-09-07 10:54:30|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1631012100000|2021-09-07 10:55:00|4296.96|4296.96|4297.01|4297.01|4297.18|4297.18|4296.96|4296.96|0
1631012130000|2021-09-07 10:55:30|4296.9|4296.9|4296.84|4296.84|4296.9|4296.9|4296.84|4296.84|0
1631012140000|2021-09-07 10:55:40|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1631012200000|2021-09-07 10:56:40|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1631012220000|2021-09-07 10:57:00|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1631012230000|2021-09-07 10:57:10|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1631012250000|2021-09-07 10:57:30|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|0
1631012260000|2021-09-07 10:57:40|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|0
1631012270000|2021-09-07 10:57:50|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1631012280000|2021-09-07 10:58:00|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1631012310000|2021-09-07 10:58:30|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1631012380000|2021-09-07 10:59:40|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1631012390000|2021-09-07 10:59:50|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1631012400000|2021-09-07 11:00:00|4298.04|4298.04|4298.19|4298.19|4298.19|4298.19|4298.04|4298.04|0
1631012410000|2021-09-07 11:00:10|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1631012470000|2021-09-07 11:01:10|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1631012500000|2021-09-07 11:01:40|4298.07|4298.07|4298.16|4298.16|4298.16|4298.16|4298.07|4298.07|0
1631012510000|2021-09-07 11:01:50|4297.86|4297.86|4297.7|4297.7|4298.01|4298.01|4297.7|4297.7|0
1631012520000|2021-09-07 11:02:00|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1631012530000|2021-09-07 11:02:10|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1631012540000|2021-09-07 11:02:20|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1631012550000|2021-09-07 11:02:30|4297.86|4297.86|4297.97|4297.97|4297.97|4297.97|4297.86|4297.86|0
1631012570000|2021-09-07 11:02:50|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1631012580000|2021-09-07 11:03:00|4298.67|4298.67|4298.73|4298.73|4298.97|4298.97|4298.67|4298.67|0
1631012600000|2021-09-07 11:03:20|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1631012620000|2021-09-07 11:03:40|4298.31|4298.31|4298.25|4298.25|4298.31|4298.31|4298.25|4298.25|0
1631012660000|2021-09-07 11:04:20|4298.04|4298.04|4297.74|4297.74|4298.04|4298.04|4297.74|4297.74|0
1631012670000|2021-09-07 11:04:30|4297.43|4297.43|4297.13|4297.13|4297.43|4297.43|4297.13|4297.13|0
1631012690000|2021-09-07 11:04:50|4296.83|4296.83|4296.23|4296.23|4296.83|4296.83|4296.23|4296.23|0
1631012700000|2021-09-07 11:05:00|4295.93|4295.93|4296.23|4296.23|4296.23|4296.23|4295.93|4295.93|0
1631012710000|2021-09-07 11:05:10|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1631012720000|2021-09-07 11:05:20|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1631012740000|2021-09-07 11:05:40|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1631012750000|2021-09-07 11:05:50|4295.88|4295.88|4295.79|4295.79|4295.88|4295.88|4295.79|4295.79|0
1631012760000|2021-09-07 11:06:00|4295.77|4295.77|4295.72|4295.72|4295.77|4295.77|4295.72|4295.72|0
1631012780000|2021-09-07 11:06:20|4296.02|4296.02|4295.68|4295.68|4296.02|4296.02|4295.64|4295.64|0
1631012800000|2021-09-07 11:06:40|4295.38|4295.38|4295.41|4295.41|4295.41|4295.41|4295.38|4295.38|0
1631012810000|2021-09-07 11:06:50|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1631012840000|2021-09-07 11:07:20|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1631012850000|2021-09-07 11:07:30|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1631012860000|2021-09-07 11:07:40|4296.13|4296.13|4296.43|4296.43|4296.43|4296.43|4296.13|4296.13|0
1631012880000|2021-09-07 11:08:00|4296.13|4296.13|4296.16|4296.16|4296.16|4296.16|4296.13|4296.13|0
1631012890000|2021-09-07 11:08:10|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1631012900000|2021-09-07 11:08:20|4296.64|4296.64|4296.94|4296.94|4296.94|4296.94|4296.64|4296.64|0
1631012940000|2021-09-07 11:09:00|4297.05|4297.05|4297.28|4297.28|4297.28|4297.28|4297.05|4297.05|0
1631012950000|2021-09-07 11:09:10|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1631012960000|2021-09-07 11:09:20|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1631013000000|2021-09-07 11:10:00|4297.37|4297.37|4297.43|4297.43|4297.43|4297.43|4297.37|4297.37|0
1631013030000|2021-09-07 11:10:30|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1631013070000|2021-09-07 11:11:10|4297.52|4297.52|4297.54|4297.54|4297.54|4297.54|4297.52|4297.52|0
1631013120000|2021-09-07 11:12:00|4297.69|4297.69|4297.84|4297.84|4297.84|4297.84|4297.69|4297.69|0
1631013140000|2021-09-07 11:12:20|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1631013170000|2021-09-07 11:12:50|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1631013180000|2021-09-07 11:13:00|4298.07|4298.07|4298.51|4298.51|4298.51|4298.51|4298.07|4298.07|0
1631013200000|2021-09-07 11:13:20|4298.21|4298.21|4298.3|4298.3|4298.3|4298.3|4298.21|4298.21|0
1631013210000|2021-09-07 11:13:30|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|0
1631013240000|2021-09-07 11:14:00|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1631013250000|2021-09-07 11:14:10|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1631013260000|2021-09-07 11:14:20|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1631013270000|2021-09-07 11:14:30|4296.34|4296.34|4296.4|4296.4|4296.49|4296.49|4296.34|4296.34|0
1631013280000|2021-09-07 11:14:40|4296.34|4296.34|4296.59|4296.59|4296.59|4296.59|4296.28|4296.28|0
1631013290000|2021-09-07 11:14:50|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1631013300000|2021-09-07 11:15:00|4296.74|4296.74|4296.63|4296.63|4296.74|4296.74|4296.52|4296.52|0
1631013310000|2021-09-07 11:15:10|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1631013320000|2021-09-07 11:15:20|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1631013340000|2021-09-07 11:15:40|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1631013350000|2021-09-07 11:15:50|4295.87|4295.87|4296.17|4296.17|4296.17|4296.17|4295.87|4295.87|0
1631013380000|2021-09-07 11:16:20|4296.23|4296.23|4296.83|4296.83|4296.83|4296.83|4296.23|4296.23|0
1631013410000|2021-09-07 11:16:50|4296.8|4296.8|4297.25|4297.25|4297.25|4297.25|4296.8|4296.8|0
1631013450000|2021-09-07 11:17:30|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1631013520000|2021-09-07 11:18:40|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1631013530000|2021-09-07 11:18:50|4298.57|4298.57|4298.63|4298.63|4298.63|4298.63|4298.57|4298.57|0
1631013540000|2021-09-07 11:19:00|4298.68|4298.68|4299.06|4299.06|4299.06|4299.06|4298.68|4298.68|0
1631013560000|2021-09-07 11:19:20|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.03|4299.03|0
1631013570000|2021-09-07 11:19:30|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.08|4299.08|0
1631013580000|2021-09-07 11:19:40|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1631013600000|2021-09-07 11:20:00|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1631013610000|2021-09-07 11:20:10|4298.95|4298.95|4298.65|4298.65|4298.95|4298.95|4298.65|4298.65|0
1631013620000|2021-09-07 11:20:20|4298.79|4298.79|4299.1|4299.1|4299.1|4299.1|4298.79|4298.79|0
1631013640000|2021-09-07 11:20:40|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1631013650000|2021-09-07 11:20:50|4299.23|4299.23|4299.06|4299.06|4299.23|4299.23|4299.06|4299.06|0
1631013660000|2021-09-07 11:21:00|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1631013670000|2021-09-07 11:21:10|4299.66|4299.66|4299.95|4299.95|4299.95|4299.95|4299.66|4299.66|0
1631013710000|2021-09-07 11:21:50|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1631013720000|2021-09-07 11:22:00|4299.84|4299.84|4299.58|4299.58|4299.84|4299.84|4299.58|4299.58|0
1631013740000|2021-09-07 11:22:20|4299.52|4299.52|4299.41|4299.41|4299.52|4299.52|4299.41|4299.41|0
1631013770000|2021-09-07 11:22:50|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1631013780000|2021-09-07 11:23:00|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1631013790000|2021-09-07 11:23:10|4299.02|4299.02|4299.07|4299.07|4299.07|4299.07|4299.02|4299.02|0
1631013810000|2021-09-07 11:23:30|4299.13|4299.13|4299.26|4299.26|4299.26|4299.26|4299.13|4299.13|0
1631013840000|2021-09-07 11:24:00|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1631013860000|2021-09-07 11:24:20|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1631013920000|2021-09-07 11:25:20|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1631013930000|2021-09-07 11:25:30|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1631013940000|2021-09-07 11:25:40|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.1|4299.1|0
1631013950000|2021-09-07 11:25:50|4299.15|4299.15|4299.17|4299.17|4299.17|4299.17|4299.15|4299.15|0
1631014010000|2021-09-07 11:26:50|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1631014020000|2021-09-07 11:27:00|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1631014060000|2021-09-07 11:27:40|4299|4299|4299|4299|4299|4299|4299|4299|0
1631014070000|2021-09-07 11:27:50|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1631014090000|2021-09-07 11:28:10|4298.93|4298.93|4298.32|4298.32|4298.93|4298.93|4298.32|4298.32|0
1631014150000|2021-09-07 11:29:10|4298.38|4298.38|4297.47|4297.47|4298.38|4298.38|4297.47|4297.47|0
1631014160000|2021-09-07 11:29:20|4297.16|4297.16|4297.31|4297.31|4297.31|4297.31|4297.16|4297.16|0
1631014190000|2021-09-07 11:29:50|4297.92|4297.92|4298.22|4298.22|4298.22|4298.22|4297.92|4297.92|0
1631014210000|2021-09-07 11:30:10|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1631014220000|2021-09-07 11:30:20|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1631014240000|2021-09-07 11:30:40|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1631014250000|2021-09-07 11:30:50|4297.64|4297.64|4297.58|4297.58|4297.64|4297.64|4297.58|4297.58|0
1631014260000|2021-09-07 11:31:00|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1631014270000|2021-09-07 11:31:10|4297.37|4297.37|4297.52|4297.52|4297.52|4297.52|4297.37|4297.37|0
1631014280000|2021-09-07 11:31:20|4297.81|4297.81|4297.79|4297.79|4297.81|4297.81|4297.79|4297.79|0
1631014290000|2021-09-07 11:31:30|4297.18|4297.18|4297.48|4297.48|4297.48|4297.48|4297.18|4297.18|0
1631014310000|2021-09-07 11:31:50|4297.46|4297.46|4297.16|4297.16|4297.46|4297.46|4297.16|4297.16|0
1631014360000|2021-09-07 11:32:40|4296.98|4296.98|4297.13|4297.13|4297.13|4297.13|4296.98|4296.98|0
1631014370000|2021-09-07 11:32:50|4297.22|4297.22|4297.48|4297.48|4297.48|4297.48|4297.22|4297.22|0
1631014390000|2021-09-07 11:33:10|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1631014410000|2021-09-07 11:33:30|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1631014440000|2021-09-07 11:34:00|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1631014450000|2021-09-07 11:34:10|4298.65|4298.65|4298.95|4298.95|4298.95|4298.95|4298.65|4298.65|0
1631014460000|2021-09-07 11:34:20|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1631014470000|2021-09-07 11:34:30|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1631014500000|2021-09-07 11:35:00|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1631014510000|2021-09-07 11:35:10|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1631014520000|2021-09-07 11:35:20|4300.01|4300.01|4299.71|4299.71|4300.01|4300.01|4299.71|4299.71|0
1631014530000|2021-09-07 11:35:30|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1631014560000|2021-09-07 11:36:00|4299.31|4299.31|4299.23|4299.23|4299.31|4299.31|4299.23|4299.23|0
1631014570000|2021-09-07 11:36:10|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1631014580000|2021-09-07 11:36:20|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1631014600000|2021-09-07 11:36:40|4299.14|4299.14|4299.44|4299.44|4299.44|4299.44|4299.14|4299.14|0
1631014650000|2021-09-07 11:37:30|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1631014660000|2021-09-07 11:37:40|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1631014690000|2021-09-07 11:38:10|4299.56|4299.56|4299.26|4299.26|4299.56|4299.56|4299.26|4299.26|0
1631014730000|2021-09-07 11:38:50|4299.56|4299.56|4299.86|4299.86|4299.86|4299.86|4299.56|4299.56|0
1631014740000|2021-09-07 11:39:00|4299.57|4299.57|4299.42|4299.42|4299.57|4299.57|4299.42|4299.42|0
1631014800000|2021-09-07 11:40:00|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1631014810000|2021-09-07 11:40:10|4299.29|4299.29|4299.16|4299.16|4299.29|4299.29|4299.16|4299.16|0
1631014820000|2021-09-07 11:40:20|4299.1|4299.1|4299.01|4299.01|4299.1|4299.1|4299.01|4299.01|0
1631014830000|2021-09-07 11:40:30|4299.1|4299.1|4299.08|4299.08|4299.1|4299.1|4299.08|4299.08|0
1631014840000|2021-09-07 11:40:40|4298.99|4298.99|4298.69|4298.69|4298.99|4298.99|4298.69|4298.69|0
1631014850000|2021-09-07 11:40:50|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1631014860000|2021-09-07 11:41:00|4298.37|4298.37|4296.51|4296.51|4298.63|4298.63|4294.99|4294.99|0
1631014880000|2021-09-07 11:41:20|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1631014890000|2021-09-07 11:41:30|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1631014900000|2021-09-07 11:41:40|4295.93|4295.93|4295.16|4295.16|4296.22|4296.22|4295.16|4295.16|0
1631014910000|2021-09-07 11:41:50|4295.47|4295.47|4295.77|4295.77|4295.77|4295.77|4295.47|4295.47|0
1631014920000|2021-09-07 11:42:00|4295.86|4295.86|4295.93|4295.93|4295.93|4295.93|4295.86|4295.86|0
1631014930000|2021-09-07 11:42:10|4295.98|4295.98|4296.51|4296.51|4296.51|4296.51|4295.98|4295.98|0
1631014960000|2021-09-07 11:42:40|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1631015000000|2021-09-07 11:43:20|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1631015040000|2021-09-07 11:44:00|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1631015050000|2021-09-07 11:44:10|4296.94|4296.94|4296.98|4296.98|4296.98|4296.98|4296.94|4296.94|0
1631015080000|2021-09-07 11:44:40|4297.58|4297.58|4297.28|4297.28|4297.58|4297.58|4297.28|4297.28|0
1631015090000|2021-09-07 11:44:50|4297.22|4297.22|4297.17|4297.17|4297.22|4297.22|4297.17|4297.17|0
1631015100000|2021-09-07 11:45:00|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1631015120000|2021-09-07 11:45:20|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1631015130000|2021-09-07 11:45:30|4297.86|4297.86|4299.07|4299.07|4299.07|4299.07|4297.86|4297.86|0
1631015140000|2021-09-07 11:45:40|4299.36|4299.36|4300.1|4300.1|4300.1|4300.1|4299.36|4299.36|0
1631015190000|2021-09-07 11:46:30|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1631015220000|2021-09-07 11:47:00|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1631015230000|2021-09-07 11:47:10|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1631015250000|2021-09-07 11:47:30|4299.64|4299.64|4299.75|4299.75|4299.75|4299.75|4299.64|4299.64|0
1631015260000|2021-09-07 11:47:40|4299.78|4299.78|4300.07|4300.07|4300.07|4300.07|4299.78|4299.78|0
1631015280000|2021-09-07 11:48:00|4299.78|4299.78|4299.58|4299.58|4299.92|4299.92|4299.49|4299.49|0
1631015290000|2021-09-07 11:48:10|4299.73|4299.73|4299.86|4299.86|4299.86|4299.86|4299.55|4299.55|0
1631015300000|2021-09-07 11:48:20|4299.77|4299.77|4299.62|4299.62|4299.77|4299.77|4299.62|4299.62|0
1631015310000|2021-09-07 11:48:30|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1631015360000|2021-09-07 11:49:20|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1631015390000|2021-09-07 11:49:50|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1631015410000|2021-09-07 11:50:10|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1631015420000|2021-09-07 11:50:20|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1631015430000|2021-09-07 11:50:30|4299.23|4299.23|4299.17|4299.17|4299.23|4299.23|4299.17|4299.17|0
1631015440000|2021-09-07 11:50:40|4298.88|4298.88|4298.58|4298.58|4298.88|4298.88|4298.58|4298.58|0
1631015470000|2021-09-07 11:51:10|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1631015480000|2021-09-07 11:51:20|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1631015510000|2021-09-07 11:51:50|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1631015540000|2021-09-07 11:52:20|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1631015570000|2021-09-07 11:52:50|4298.84|4298.84|4299.44|4299.44|4299.44|4299.44|4298.84|4298.84|0
1631015590000|2021-09-07 11:53:10|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1631015600000|2021-09-07 11:53:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1631015610000|2021-09-07 11:53:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1631015660000|2021-09-07 11:54:20|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1631015670000|2021-09-07 11:54:30|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1631015680000|2021-09-07 11:54:40|4299.8|4299.8|4299.74|4299.74|4299.8|4299.8|4299.74|4299.74|0
1631015690000|2021-09-07 11:54:50|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1631015700000|2021-09-07 11:55:00|4299.72|4299.72|4300.01|4300.01|4300.01|4300.01|4299.72|4299.72|0
1631015710000|2021-09-07 11:55:10|4299.94|4299.94|4299.87|4299.87|4299.94|4299.94|4299.87|4299.87|0
1631015750000|2021-09-07 11:55:50|4300.18|4300.18|4300.27|4300.27|4300.27|4300.27|4300.18|4300.18|0
1631015760000|2021-09-07 11:56:00|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1631015770000|2021-09-07 11:56:10|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1631015780000|2021-09-07 11:56:20|4300.78|4300.78|4300.57|4300.57|4300.78|4300.78|4300.48|4300.48|0
1631015800000|2021-09-07 11:56:40|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1631015820000|2021-09-07 11:57:00|4299.66|4299.66|4299.57|4299.57|4299.66|4299.66|4299.57|4299.57|0
1631015840000|2021-09-07 11:57:20|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1631015850000|2021-09-07 11:57:30|4299.42|4299.42|4299.57|4299.57|4299.57|4299.57|4299.42|4299.42|0
1631015860000|2021-09-07 11:57:40|4299.72|4299.72|4300.02|4300.02|4300.02|4300.02|4299.72|4299.72|0
1631015880000|2021-09-07 11:58:00|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1631015900000|2021-09-07 11:58:20|4300.41|4300.41|4300.2|4300.2|4300.5|4300.5|4300.2|4300.2|0
1631015910000|2021-09-07 11:58:30|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1631015940000|2021-09-07 11:59:00|4300.44|4300.44|4301.05|4301.05|4301.05|4301.05|4300.44|4300.44|0
1631015960000|2021-09-07 11:59:20|4300.44|4300.44|4300.45|4300.45|4300.45|4300.45|4300.37|4300.37|0
1631015990000|2021-09-07 11:59:50|4300.43|4300.43|4300.38|4300.38|4300.43|4300.43|4300.38|4300.38|0
1631016020000|2021-09-07 12:00:20|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1631016030000|2021-09-07 12:00:30|4300.71|4300.71|4301.05|4301.05|4301.05|4301.05|4300.6|4300.6|0
1631016040000|2021-09-07 12:00:40|4301.02|4301.02|4301.63|4301.63|4301.63|4301.63|4301.02|4301.02|0
1631016070000|2021-09-07 12:01:10|4301.78|4301.78|4302.23|4302.23|4302.23|4302.23|4301.78|4301.78|0
1631016080000|2021-09-07 12:01:20|4302.38|4302.38|4302.2|4302.2|4302.38|4302.38|4302.2|4302.2|0
1631016090000|2021-09-07 12:01:30|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1631016100000|2021-09-07 12:01:40|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1631016110000|2021-09-07 12:01:50|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1631016120000|2021-09-07 12:02:00|4302.41|4302.41|4302.71|4302.71|4302.71|4302.71|4302.41|4302.41|0
1631016130000|2021-09-07 12:02:10|4303.03|4303.03|4303.68|4303.68|4303.68|4303.68|4303.03|4303.03|0
1631016160000|2021-09-07 12:02:40|4303.38|4303.38|4303.09|4303.09|4303.38|4303.38|4303.09|4303.09|0
1631016170000|2021-09-07 12:02:50|4303.2|4303.2|4302.65|4302.65|4303.26|4303.26|4302.65|4302.65|0
1631016190000|2021-09-07 12:03:10|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1631016200000|2021-09-07 12:03:20|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1631016220000|2021-09-07 12:03:40|4302.68|4302.68|4302.86|4302.86|4302.86|4302.86|4302.68|4302.68|0
1631016230000|2021-09-07 12:03:50|4302.95|4302.95|4303.04|4303.04|4303.04|4303.04|4302.95|4302.95|0
1631016240000|2021-09-07 12:04:00|4303.12|4303.12|4302.82|4302.82|4303.12|4303.12|4302.82|4302.82|0
1631016250000|2021-09-07 12:04:10|4302.97|4302.97|4302.94|4302.94|4303.12|4303.12|4302.94|4302.94|0
1631016310000|2021-09-07 12:05:10|4302.98|4302.98|4303.01|4303.01|4303.01|4303.01|4302.98|4302.98|0
1631016320000|2021-09-07 12:05:20|4303.16|4303.16|4303.46|4303.46|4303.46|4303.46|4303.16|4303.16|0
1631016330000|2021-09-07 12:05:30|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1631016350000|2021-09-07 12:05:50|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1631016360000|2021-09-07 12:06:00|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1631016390000|2021-09-07 12:06:30|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1631016410000|2021-09-07 12:06:50|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1631016420000|2021-09-07 12:07:00|4304.42|4304.42|4304.57|4304.57|4304.57|4304.57|4304.42|4304.42|0
1631016430000|2021-09-07 12:07:10|4304.26|4304.26|4304.56|4304.56|4304.56|4304.56|4304.12|4304.12|0
1631016450000|2021-09-07 12:07:30|4304.49|4304.49|4304.43|4304.43|4304.49|4304.49|4304.43|4304.43|0
1631016490000|2021-09-07 12:08:10|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1631016500000|2021-09-07 12:08:20|4304.35|4304.35|4304.26|4304.26|4304.35|4304.35|4304.26|4304.26|0
1631016510000|2021-09-07 12:08:30|4304.57|4304.57|4304.86|4304.86|4304.86|4304.86|4304.57|4304.57|0
1631016530000|2021-09-07 12:08:50|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1631016550000|2021-09-07 12:09:10|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1631016560000|2021-09-07 12:09:20|4304.93|4304.93|4305.8|4305.8|4305.84|4305.84|4304.93|4304.93|0
1631016570000|2021-09-07 12:09:30|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1631016580000|2021-09-07 12:09:40|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1631016590000|2021-09-07 12:09:50|4306.03|4306.03|4305.72|4305.72|4306.03|4306.03|4305.72|4305.72|0
1631016600000|2021-09-07 12:10:00|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1631016610000|2021-09-07 12:10:10|4305.28|4305.28|4304.82|4304.82|4305.43|4305.43|4304.82|4304.82|0
1631016630000|2021-09-07 12:10:30|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.68|4304.68|0
1631016640000|2021-09-07 12:10:40|4304.99|4304.99|4305.02|4305.02|4305.02|4305.02|4304.99|4304.99|0
1631016660000|2021-09-07 12:11:00|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1631016690000|2021-09-07 12:11:30|4305.47|4305.47|4305.7|4305.7|4305.7|4305.7|4305.47|4305.47|0
1631016700000|2021-09-07 12:11:40|4305.79|4305.79|4305.65|4305.65|4305.79|4305.79|4305.65|4305.65|0
1631016730000|2021-09-07 12:12:10|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1631016740000|2021-09-07 12:12:20|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1631016770000|2021-09-07 12:12:50|4305.45|4305.45|4305.4|4305.4|4305.45|4305.45|4305.4|4305.4|0
1631016780000|2021-09-07 12:13:00|4305.49|4305.49|4305.58|4305.58|4305.58|4305.58|4305.49|4305.49|0
1631016810000|2021-09-07 12:13:30|4304.67|4304.67|4304.7|4304.7|4304.7|4304.7|4304.37|4304.37|0
1631016860000|2021-09-07 12:14:20|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1631016870000|2021-09-07 12:14:30|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1631016880000|2021-09-07 12:14:40|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1631016910000|2021-09-07 12:15:10|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1631016930000|2021-09-07 12:15:30|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1631016940000|2021-09-07 12:15:40|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1631016950000|2021-09-07 12:15:50|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1631016960000|2021-09-07 12:16:00|4305.07|4305.07|4304.92|4304.92|4305.22|4305.22|4304.92|4304.92|0
1631016980000|2021-09-07 12:16:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.57|4304.57|0
1631017010000|2021-09-07 12:16:50|4304.16|4304.16|4304.31|4304.31|4304.31|4304.31|4304.16|4304.16|0
1631017070000|2021-09-07 12:17:50|4304.4|4304.4|4305.09|4305.09|4305.09|4305.09|4304.4|4304.4|0
1631017080000|2021-09-07 12:18:00|4305.18|4305.18|4304.43|4304.43|4305.18|4305.18|4304.43|4304.43|0
1631017090000|2021-09-07 12:18:10|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1631017140000|2021-09-07 12:19:00|4303.99|4303.99|4303.84|4303.84|4303.99|4303.99|4303.84|4303.84|0
1631017150000|2021-09-07 12:19:10|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1631017180000|2021-09-07 12:19:40|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1631017220000|2021-09-07 12:20:20|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1631017230000|2021-09-07 12:20:30|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1631017300000|2021-09-07 12:21:40|4304.18|4304.18|4305.08|4305.08|4305.08|4305.08|4304.18|4304.18|0
1631017310000|2021-09-07 12:21:50|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1631017320000|2021-09-07 12:22:00|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1631017330000|2021-09-07 12:22:10|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1631017340000|2021-09-07 12:22:20|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1631017360000|2021-09-07 12:22:40|4305|4305|4304.91|4304.91|4305|4305|4304.91|4304.91|0
1631017370000|2021-09-07 12:22:50|4304.93|4304.93|4304.98|4304.98|4304.98|4304.98|4304.93|4304.93|0
1631017380000|2021-09-07 12:23:00|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1631017420000|2021-09-07 12:23:40|4305.22|4305.22|4305.31|4305.31|4305.31|4305.31|4305.22|4305.22|0
1631017430000|2021-09-07 12:23:50|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1631017460000|2021-09-07 12:24:20|4305.7|4305.7|4305.72|4305.72|4305.72|4305.72|4305.7|4305.7|0
1631017470000|2021-09-07 12:24:30|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1631017480000|2021-09-07 12:24:40|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1631017510000|2021-09-07 12:25:10|4305.97|4305.97|4306.74|4306.74|4306.74|4306.74|4305.97|4305.97|0
1631017520000|2021-09-07 12:25:20|4306.83|4306.83|4306.65|4306.65|4306.83|4306.83|4306.65|4306.65|0
1631017530000|2021-09-07 12:25:30|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1631017540000|2021-09-07 12:25:40|4306.41|4306.41|4305.51|4305.51|4306.41|4306.41|4305.51|4305.51|0
1631017550000|2021-09-07 12:25:50|4305.66|4305.66|4305.95|4305.95|4306.1|4306.1|4305.66|4305.66|0
1631017560000|2021-09-07 12:26:00|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1631017590000|2021-09-07 12:26:30|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1631017600000|2021-09-07 12:26:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1631017610000|2021-09-07 12:26:50|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1631017620000|2021-09-07 12:27:00|4305.63|4305.63|4305.52|4305.52|4305.63|4305.63|4305.52|4305.52|0
1631017630000|2021-09-07 12:27:10|4305.21|4305.21|4304.92|4304.92|4305.21|4305.21|4304.92|4304.92|0
1631017640000|2021-09-07 12:27:20|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.18|4304.18|0
1631017660000|2021-09-07 12:27:40|4304.18|4304.18|4303.87|4303.87|4304.18|4304.18|4303.87|4303.87|0
1631017680000|2021-09-07 12:28:00|4303.96|4303.96|4304.14|4304.14|4304.14|4304.14|4303.96|4303.96|0
1631017690000|2021-09-07 12:28:10|4304.18|4304.18|4303.88|4303.88|4304.18|4304.18|4303.88|4303.88|0
1631017710000|2021-09-07 12:28:30|4303.9|4303.9|4303.99|4303.99|4303.99|4303.99|4303.9|4303.9|0
1631017720000|2021-09-07 12:28:40|4304.03|4304.03|4304.19|4304.19|4304.19|4304.19|4304.03|4304.03|0
1631017730000|2021-09-07 12:28:50|4304.26|4304.26|4304.21|4304.21|4304.26|4304.26|4304.21|4304.21|0
1631017740000|2021-09-07 12:29:00|4303.92|4303.92|4303.33|4303.33|4303.92|4303.92|4303.33|4303.33|0
1631017750000|2021-09-07 12:29:10|4303.48|4303.48|4304.21|4304.21|4304.21|4304.21|4303.48|4303.48|0
1631017770000|2021-09-07 12:29:30|4304.3|4304.3|4304.33|4304.33|4304.33|4304.33|4304.3|4304.3|0
1631017780000|2021-09-07 12:29:40|4304.28|4304.28|4304.26|4304.26|4304.28|4304.28|4304.26|4304.26|0
1631017790000|2021-09-07 12:29:50|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1631017810000|2021-09-07 12:30:10|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1631017820000|2021-09-07 12:30:20|4304.3|4304.3|4303.84|4303.84|4304.3|4304.3|4303.69|4303.69|0
1631017830000|2021-09-07 12:30:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1631017850000|2021-09-07 12:30:50|4303.23|4303.23|4303.28|4303.28|4303.28|4303.28|4303.23|4303.23|0
1631017860000|2021-09-07 12:31:00|4303.43|4303.43|4303.12|4303.12|4303.43|4303.43|4302.97|4302.97|0
1631017880000|2021-09-07 12:31:20|4303.15|4303.15|4303.41|4303.41|4303.41|4303.41|4303.15|4303.15|0
1631017890000|2021-09-07 12:31:30|4303.5|4303.5|4303.6|4303.6|4303.9|4303.9|4303.5|4303.5|0
1631017900000|2021-09-07 12:31:40|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1631017910000|2021-09-07 12:31:50|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1631017920000|2021-09-07 12:32:00|4303.63|4303.63|4303.18|4303.18|4303.63|4303.63|4303.18|4303.18|0
1631017930000|2021-09-07 12:32:10|4303|4303|4303|4303|4303|4303|4303|4303|0
1631017940000|2021-09-07 12:32:20|4302.91|4302.91|4302.98|4302.98|4302.98|4302.98|4302.91|4302.91|0
1631017960000|2021-09-07 12:32:40|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|0
1631017970000|2021-09-07 12:32:50|4302.29|4302.29|4301.68|4301.68|4302.29|4302.29|4301.68|4301.68|0
1631017980000|2021-09-07 12:33:00|4301.98|4301.98|4301.68|4301.68|4302.29|4302.29|4301.68|4301.68|0
1631017990000|2021-09-07 12:33:10|4301.39|4301.39|4301.96|4301.96|4301.96|4301.96|4301.39|4301.39|0
1631018000000|2021-09-07 12:33:20|4302.04|4302.04|4302.35|4302.35|4302.35|4302.35|4302.04|4302.04|0
1631018010000|2021-09-07 12:33:30|4302.04|4302.04|4301.76|4301.76|4302.04|4302.04|4301.74|4301.74|0
1631018020000|2021-09-07 12:33:40|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|0
1631018030000|2021-09-07 12:33:50|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.23|4301.23|0
1631018040000|2021-09-07 12:34:00|4300.58|4300.58|4300.87|4300.87|4300.87|4300.87|4300.58|4300.58|0
1631018050000|2021-09-07 12:34:10|4301.02|4301.02|4301.31|4301.31|4301.31|4301.31|4301.02|4301.02|0
1631018060000|2021-09-07 12:34:20|4301.4|4301.4|4301.35|4301.35|4301.4|4301.4|4301.35|4301.35|0
1631018070000|2021-09-07 12:34:30|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1631018090000|2021-09-07 12:34:50|4301.31|4301.31|4301.38|4301.38|4301.38|4301.38|4301.31|4301.31|0
1631018100000|2021-09-07 12:35:00|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1631018110000|2021-09-07 12:35:10|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1631018120000|2021-09-07 12:35:20|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1631018150000|2021-09-07 12:35:50|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1631018160000|2021-09-07 12:36:00|4299.93|4299.93|4299.49|4299.49|4299.93|4299.93|4299.49|4299.49|0
1631018170000|2021-09-07 12:36:10|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1631018180000|2021-09-07 12:36:20|4299.52|4299.52|4299.51|4299.51|4299.52|4299.52|4299.39|4299.39|0
1631018190000|2021-09-07 12:36:30|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1631018200000|2021-09-07 12:36:40|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1631018230000|2021-09-07 12:37:10|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1631018250000|2021-09-07 12:37:30|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1631018260000|2021-09-07 12:37:40|4299.71|4299.71|4299.2|4299.2|4299.71|4299.71|4299.2|4299.2|0
1631018270000|2021-09-07 12:37:50|4299.09|4299.09|4299.18|4299.18|4299.18|4299.18|4299.09|4299.09|0
1631018300000|2021-09-07 12:38:20|4299.03|4299.03|4298.44|4298.44|4299.03|4299.03|4298.44|4298.44|0
1631018350000|2021-09-07 12:39:10|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1631018360000|2021-09-07 12:39:20|4298.44|4298.44|4298.6|4298.6|4298.6|4298.6|4298.44|4298.44|0
1631018370000|2021-09-07 12:39:30|4298.75|4298.75|4298.42|4298.42|4298.89|4298.89|4297.98|4297.98|0
1631018380000|2021-09-07 12:39:40|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1631018390000|2021-09-07 12:39:50|4298.55|4298.55|4298.7|4298.7|4298.7|4298.7|4298.55|4298.55|0
1631018400000|2021-09-07 12:40:00|4298.79|4298.79|4298.34|4298.34|4298.93|4298.93|4298.34|4298.34|0
1631018430000|2021-09-07 12:40:30|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1631018440000|2021-09-07 12:40:40|4298.57|4298.57|4298.63|4298.63|4298.63|4298.63|4298.48|4298.48|0
1631018450000|2021-09-07 12:40:50|4298.61|4298.61|4298.56|4298.56|4298.61|4298.61|4298.56|4298.56|0
1631018460000|2021-09-07 12:41:00|4298.71|4298.71|4299.07|4299.07|4299.07|4299.07|4298.62|4298.62|0
1631018490000|2021-09-07 12:41:30|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1631018500000|2021-09-07 12:41:40|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1631018510000|2021-09-07 12:41:50|4298.87|4298.87|4299.24|4299.24|4299.48|4299.48|4298.87|4298.87|0
1631018520000|2021-09-07 12:42:00|4299.15|4299.15|4299.23|4299.23|4299.23|4299.23|4299.12|4299.12|0
1631018550000|2021-09-07 12:42:30|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1631018570000|2021-09-07 12:42:50|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1631018580000|2021-09-07 12:43:00|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1631018590000|2021-09-07 12:43:10|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1631018600000|2021-09-07 12:43:20|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.04|4299.04|0
1631018610000|2021-09-07 12:43:30|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1631018620000|2021-09-07 12:43:40|4299.18|4299.18|4299.15|4299.15|4299.18|4299.18|4299.15|4299.15|0
1631018640000|2021-09-07 12:44:00|4298.86|4298.86|4299.3|4299.3|4299.3|4299.3|4298.86|4298.86|0
1631018650000|2021-09-07 12:44:10|4299.28|4299.28|4299.4|4299.4|4299.4|4299.4|4299.25|4299.25|0
1631018670000|2021-09-07 12:44:30|4299.55|4299.55|4299.84|4299.84|4299.84|4299.84|4299.55|4299.55|0
1631018680000|2021-09-07 12:44:40|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1631018690000|2021-09-07 12:44:50|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1631018700000|2021-09-07 12:45:00|4300.31|4300.31|4299.91|4299.91|4300.36|4300.36|4299.91|4299.91|0
1631018710000|2021-09-07 12:45:10|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1631018720000|2021-09-07 12:45:20|4300.36|4300.36|4300.5|4300.5|4300.5|4300.5|4300.36|4300.36|0
1631018730000|2021-09-07 12:45:30|4300.53|4300.53|4301.28|4301.28|4301.82|4301.82|4300.53|4300.53|0
1631018750000|2021-09-07 12:45:50|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1631018760000|2021-09-07 12:46:00|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.57|4301.57|0
1631018770000|2021-09-07 12:46:10|4301.57|4301.57|4301.87|4301.87|4301.87|4301.87|4301.57|4301.57|0
1631018780000|2021-09-07 12:46:20|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1631018790000|2021-09-07 12:46:30|4301.74|4301.74|4302.95|4302.95|4302.95|4302.95|4301.74|4301.74|0
1631018800000|2021-09-07 12:46:40|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1631018810000|2021-09-07 12:46:50|4303.24|4303.24|4303.54|4303.54|4303.54|4303.54|4303.24|4303.24|0
1631018820000|2021-09-07 12:47:00|4303.24|4303.24|4303.39|4303.39|4303.55|4303.55|4302.95|4302.95|0
1631018830000|2021-09-07 12:47:10|4303.24|4303.24|4303.29|4303.29|4303.29|4303.29|4303.24|4303.24|0
1631018840000|2021-09-07 12:47:20|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1631018850000|2021-09-07 12:47:30|4302.99|4302.99|4303.29|4303.29|4303.29|4303.29|4302.99|4302.99|0
1631018860000|2021-09-07 12:47:40|4303.44|4303.44|4303.59|4303.59|4303.59|4303.59|4303.29|4303.29|0
1631018870000|2021-09-07 12:47:50|4303.57|4303.57|4303.72|4303.72|4303.86|4303.86|4303.57|4303.57|0
1631018880000|2021-09-07 12:48:00|4303.57|4303.57|4303.42|4303.42|4303.72|4303.72|4303.42|4303.42|0
1631018890000|2021-09-07 12:48:10|4303.48|4303.48|4303.77|4303.77|4303.77|4303.77|4303.48|4303.48|0
1631018900000|2021-09-07 12:48:20|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1631018910000|2021-09-07 12:48:30|4304.08|4304.08|4304.13|4304.13|4304.13|4304.13|4304.08|4304.08|0
1631018920000|2021-09-07 12:48:40|4303.98|4303.98|4302.95|4302.95|4303.98|4303.98|4302.95|4302.95|0
1631018930000|2021-09-07 12:48:50|4303.25|4303.25|4303.89|4303.89|4303.89|4303.89|4303.25|4303.25|0
1631018950000|2021-09-07 12:49:10|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1631018960000|2021-09-07 12:49:20|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1631018970000|2021-09-07 12:49:30|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1631019000000|2021-09-07 12:50:00|4304.93|4304.93|4303.73|4303.73|4304.93|4304.93|4303.73|4303.73|0
1631019010000|2021-09-07 12:50:10|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4303.88|4303.88|0
1631019020000|2021-09-07 12:50:20|4303.73|4303.73|4303.88|4303.88|4304.03|4304.03|4303.73|4303.73|0
1631019030000|2021-09-07 12:50:30|4303.73|4303.73|4303.88|4303.88|4304.17|4304.17|4303.73|4303.73|0
1631019040000|2021-09-07 12:50:40|4303.73|4303.73|4303.97|4303.97|4303.97|4303.97|4303.73|4303.73|0
1631019050000|2021-09-07 12:50:50|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1631019060000|2021-09-07 12:51:00|4303.91|4303.91|4304.09|4304.09|4304.14|4304.14|4303.91|4303.91|0
1631019070000|2021-09-07 12:51:10|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1631019080000|2021-09-07 12:51:20|4303.57|4303.57|4303.49|4303.49|4303.72|4303.72|4303.49|4303.49|0
1631019090000|2021-09-07 12:51:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1631019110000|2021-09-07 12:51:50|4303.39|4303.39|4303.54|4303.54|4303.54|4303.54|4303.39|4303.39|0
1631019120000|2021-09-07 12:52:00|4303.32|4303.32|4303.25|4303.25|4303.32|4303.32|4303.02|4303.02|0
1631019130000|2021-09-07 12:52:10|4303.2|4303.2|4303.14|4303.14|4303.2|4303.2|4303.09|4303.09|0
1631019140000|2021-09-07 12:52:20|4303.44|4303.44|4303.74|4303.74|4303.74|4303.74|4303.44|4303.44|0
1631019160000|2021-09-07 12:52:40|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1631019170000|2021-09-07 12:52:50|4303.82|4303.82|4303.97|4303.97|4303.97|4303.97|4303.82|4303.82|0
1631019200000|2021-09-07 12:53:20|4304.01|4304.01|4303.83|4303.83|4304.04|4304.04|4303.69|4303.69|0
1631019210000|2021-09-07 12:53:30|4304.44|4304.44|4304.35|4304.35|4304.44|4304.44|4304.35|4304.35|0
1631019230000|2021-09-07 12:53:50|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1631019240000|2021-09-07 12:54:00|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1631019250000|2021-09-07 12:54:10|4303.45|4303.45|4303.3|4303.3|4303.45|4303.45|4303.3|4303.3|0
1631019260000|2021-09-07 12:54:20|4303.45|4303.45|4302.51|4302.51|4303.45|4303.45|4302.51|4302.51|0
1631019290000|2021-09-07 12:54:50|4302.21|4302.21|4301.75|4301.75|4302.51|4302.51|4301.75|4301.75|0
1631019300000|2021-09-07 12:55:00|4301.6|4301.6|4301.75|4301.75|4301.75|4301.75|4301.6|4301.6|0
1631019310000|2021-09-07 12:55:10|4301.63|4301.63|4301.59|4301.59|4301.63|4301.63|4301.59|4301.59|0
1631019330000|2021-09-07 12:55:30|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1631019350000|2021-09-07 12:55:50|4301.7|4301.7|4301.4|4301.4|4301.7|4301.7|4301.09|4301.09|0
1631019360000|2021-09-07 12:56:00|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1631019370000|2021-09-07 12:56:10|4301.16|4301.16|4301.25|4301.25|4301.25|4301.25|4301.16|4301.16|0
1631019380000|2021-09-07 12:56:20|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1631019400000|2021-09-07 12:56:40|4301.51|4301.51|4301.57|4301.57|4301.57|4301.57|4301.51|4301.51|0
1631019420000|2021-09-07 12:57:00|4301.42|4301.42|4301.18|4301.18|4301.42|4301.42|4301.12|4301.12|0
1631019430000|2021-09-07 12:57:10|4301.62|4301.62|4301.47|4301.47|4302.22|4302.22|4301.47|4301.47|0
1631019440000|2021-09-07 12:57:20|4301.52|4301.52|4301.41|4301.41|4301.52|4301.52|4301.35|4301.35|0
1631019450000|2021-09-07 12:57:30|4301.43|4301.43|4301.34|4301.34|4301.43|4301.43|4301.34|4301.34|0
1631019460000|2021-09-07 12:57:40|4300.74|4300.74|4300.51|4300.51|4300.76|4300.76|4300.51|4300.51|0
1631019470000|2021-09-07 12:57:50|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1631019480000|2021-09-07 12:58:00|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.63|4300.63|0
1631019510000|2021-09-07 12:58:30|4300.73|4300.73|4301.03|4301.03|4301.03|4301.03|4300.73|4300.73|0
1631019540000|2021-09-07 12:59:00|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1631019570000|2021-09-07 12:59:30|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1631019580000|2021-09-07 12:59:40|4300.18|4300.18|4300.48|4300.48|4300.48|4300.48|4300.18|4300.18|0
1631019590000|2021-09-07 12:59:50|4300.43|4300.43|4300.34|4300.34|4300.43|4300.43|4300.34|4300.34|0
1631019630000|2021-09-07 13:00:30|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1631019640000|2021-09-07 13:00:40|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1631019660000|2021-09-07 13:01:00|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1631019710000|2021-09-07 13:01:50|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1631019720000|2021-09-07 13:02:00|4301.5|4301.5|4300.89|4300.89|4301.5|4301.5|4300.89|4300.89|0
1631019730000|2021-09-07 13:02:10|4300.81|4300.81|4300.92|4300.92|4300.92|4300.92|4300.81|4300.81|0
1631019770000|2021-09-07 13:02:50|4301.07|4301.07|4300.56|4300.56|4301.07|4301.07|4300.56|4300.56|0
1631019780000|2021-09-07 13:03:00|4300.65|4300.65|4300.94|4300.94|4301.09|4301.09|4300.65|4300.65|0
1631019810000|2021-09-07 13:03:30|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1631019830000|2021-09-07 13:03:50|4301.15|4301.15|4301.27|4301.27|4301.29|4301.29|4301.15|4301.15|0
1631019840000|2021-09-07 13:04:00|4301.57|4301.57|4301.43|4301.43|4301.88|4301.88|4301.43|4301.43|0
1631019860000|2021-09-07 13:04:20|4301.12|4301.12|4301.27|4301.27|4301.27|4301.27|4301.12|4301.12|0
1631019870000|2021-09-07 13:04:30|4301.16|4301.16|4301.35|4301.35|4301.35|4301.35|4301.04|4301.04|0
1631019880000|2021-09-07 13:04:40|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1631019890000|2021-09-07 13:04:50|4300.96|4300.96|4300.93|4300.93|4300.96|4300.96|4300.93|4300.93|0
1631019930000|2021-09-07 13:05:30|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1631019940000|2021-09-07 13:05:40|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1631019950000|2021-09-07 13:05:50|4301.01|4301.01|4301.31|4301.31|4301.31|4301.31|4301.01|4301.01|0
1631019960000|2021-09-07 13:06:00|4301.61|4301.61|4300.96|4300.96|4301.75|4301.75|4300.96|4300.96|0
1631019970000|2021-09-07 13:06:10|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1631019980000|2021-09-07 13:06:20|4300.97|4300.97|4300.97|4300.97|4301.03|4301.03|4300.97|4300.97|0
1631019990000|2021-09-07 13:06:30|4300.68|4300.68|4300.37|4300.37|4300.68|4300.68|4300.37|4300.37|0
1631020010000|2021-09-07 13:06:50|4300.23|4300.23|4300.2|4300.2|4300.23|4300.23|4300.15|4300.15|0
1631020020000|2021-09-07 13:07:00|4300.34|4300.34|4300.11|4300.11|4300.34|4300.34|4300.11|4300.11|0
1631020030000|2021-09-07 13:07:10|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1631020040000|2021-09-07 13:07:20|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1631020050000|2021-09-07 13:07:30|4300.25|4300.25|4300.11|4300.11|4300.25|4300.25|4299.81|4299.81|0
1631020070000|2021-09-07 13:07:50|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1631020090000|2021-09-07 13:08:10|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1631020110000|2021-09-07 13:08:30|4299.87|4299.87|4299.57|4299.57|4299.87|4299.87|4299.57|4299.57|0
1631020120000|2021-09-07 13:08:40|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1631020140000|2021-09-07 13:09:00|4300.48|4300.48|4300.77|4300.77|4300.77|4300.77|4300.48|4300.48|0
1631020150000|2021-09-07 13:09:10|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1631020170000|2021-09-07 13:09:30|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.51|4300.51|0
1631020180000|2021-09-07 13:09:40|4300.64|4300.64|4300.12|4300.12|4300.64|4300.64|4300.03|4300.03|0
1631020190000|2021-09-07 13:09:50|4300.21|4300.21|4300.28|4300.28|4300.28|4300.28|4300.21|4300.21|0
1631020240000|2021-09-07 13:10:40|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1631020260000|2021-09-07 13:11:00|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.85|4300.85|0
1631020270000|2021-09-07 13:11:10|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1631020280000|2021-09-07 13:11:20|4301.1|4301.1|4301.15|4301.15|4301.15|4301.15|4301.1|4301.1|0
1631020290000|2021-09-07 13:11:30|4301.06|4301.06|4300.98|4300.98|4301.06|4301.06|4300.98|4300.98|0
1631020300000|2021-09-07 13:11:40|4301.06|4301.06|4301.01|4301.01|4301.06|4301.06|4300.96|4300.96|0
1631020310000|2021-09-07 13:11:50|4301.03|4301.03|4300.97|4300.97|4301.11|4301.11|4300.97|4300.97|0
1631020320000|2021-09-07 13:12:00|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1631020350000|2021-09-07 13:12:30|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1631020360000|2021-09-07 13:12:40|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|4300.92|0
1631020370000|2021-09-07 13:12:50|4300.84|4300.84|4300.97|4300.97|4300.97|4300.97|4300.67|4300.67|0
1631020380000|2021-09-07 13:13:00|4300.88|4300.88|4300.82|4300.82|4300.88|4300.88|4300.58|4300.58|0
1631020390000|2021-09-07 13:13:10|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.21|4300.21|0
1631020410000|2021-09-07 13:13:30|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1631020440000|2021-09-07 13:14:00|4300.67|4300.67|4300.53|4300.53|4300.67|4300.67|4300.53|4300.53|0
1631020460000|2021-09-07 13:14:20|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1631020470000|2021-09-07 13:14:30|4300.74|4300.74|4300.83|4300.83|4300.83|4300.83|4300.53|4300.53|0
1631020480000|2021-09-07 13:14:40|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1631020510000|2021-09-07 13:15:10|4300.55|4300.55|4300.45|4300.45|4300.55|4300.55|4300.45|4300.45|0
1631020520000|2021-09-07 13:15:20|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1631020530000|2021-09-07 13:15:30|4300.21|4300.21|4300.17|4300.17|4300.51|4300.51|4300.17|4300.17|0
1631020540000|2021-09-07 13:15:40|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1631020550000|2021-09-07 13:15:50|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1631020570000|2021-09-07 13:16:10|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1631020590000|2021-09-07 13:16:30|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1631020610000|2021-09-07 13:16:50|4299.54|4299.54|4299.69|4299.69|4299.69|4299.69|4299.54|4299.54|0
1631020640000|2021-09-07 13:17:20|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1631020660000|2021-09-07 13:17:40|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1631020670000|2021-09-07 13:17:50|4300.27|4300.27|4300.25|4300.25|4300.27|4300.27|4300.25|4300.25|0
1631020680000|2021-09-07 13:18:00|4300.08|4300.08|4298.71|4298.71|4300.08|4300.08|4298.71|4298.71|0
1631020690000|2021-09-07 13:18:10|4298.8|4298.8|4298.38|4298.38|4298.8|4298.8|4298.36|4298.36|0
1631020720000|2021-09-07 13:18:40|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1631020740000|2021-09-07 13:19:00|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1631020750000|2021-09-07 13:19:10|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1631020760000|2021-09-07 13:19:20|4298.98|4298.98|4299.46|4299.46|4299.46|4299.46|4298.98|4298.98|0
1631020770000|2021-09-07 13:19:30|4299.5|4299.5|4299.46|4299.46|4299.5|4299.5|4299.46|4299.46|0
1631020780000|2021-09-07 13:19:40|4299.75|4299.75|4300.34|4300.34|4300.34|4300.34|4299.75|4299.75|0
1631020790000|2021-09-07 13:19:50|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1631020800000|2021-09-07 13:20:00|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1631020820000|2021-09-07 13:20:20|4300.15|4300.15|4300.2|4300.2|4300.2|4300.2|4300.15|4300.15|0
1631020830000|2021-09-07 13:20:30|4299.89|4299.89|4300.35|4300.35|4300.35|4300.35|4299.89|4299.89|0
1631020840000|2021-09-07 13:20:40|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1631020890000|2021-09-07 13:21:30|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1631020910000|2021-09-07 13:21:50|4300.81|4300.81|4300.81|4300.81|4300.96|4300.96|4300.81|4300.81|0
1631020930000|2021-09-07 13:22:10|4300.9|4300.9|4301.05|4301.05|4301.05|4301.05|4300.9|4300.9|0
1631020940000|2021-09-07 13:22:20|4300.96|4300.96|4300.52|4300.52|4300.96|4300.96|4300.52|4300.52|0
1631020990000|2021-09-07 13:23:10|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1631021010000|2021-09-07 13:23:30|4300.61|4300.61|4300.76|4300.76|4300.76|4300.76|4300.61|4300.61|0
1631021020000|2021-09-07 13:23:40|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1631021030000|2021-09-07 13:23:50|4300.79|4300.79|4300.94|4300.94|4300.94|4300.94|4300.79|4300.79|0
1631021040000|2021-09-07 13:24:00|4300.65|4300.65|4300.94|4300.94|4300.94|4300.94|4300.65|4300.65|0
1631021050000|2021-09-07 13:24:10|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1631021090000|2021-09-07 13:24:50|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1631021100000|2021-09-07 13:25:00|4300.37|4300.37|4300.32|4300.32|4300.37|4300.37|4300.32|4300.32|0
1631021110000|2021-09-07 13:25:10|4300.02|4300.02|4299.72|4299.72|4300.02|4300.02|4299.72|4299.72|0
1631021120000|2021-09-07 13:25:20|4299.83|4299.83|4299.89|4299.89|4299.89|4299.89|4299.83|4299.83|0
1631021140000|2021-09-07 13:25:40|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1631021170000|2021-09-07 13:26:10|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|4299.89|0
1631021180000|2021-09-07 13:26:20|4299.58|4299.58|4299.47|4299.47|4299.58|4299.58|4299.47|4299.47|0
1631021200000|2021-09-07 13:26:40|4299.36|4299.36|4299.3|4299.3|4299.36|4299.36|4299.3|4299.3|0
1631021210000|2021-09-07 13:26:50|4299.15|4299.15|4298.84|4298.84|4299.15|4299.15|4298.84|4298.84|0
1631021230000|2021-09-07 13:27:10|4298.78|4298.78|4298.03|4298.03|4298.78|4298.78|4298.03|4298.03|0
1631021240000|2021-09-07 13:27:20|4298.63|4298.63|4298.78|4298.78|4298.78|4298.78|4298.63|4298.63|0
1631021260000|2021-09-07 13:27:40|4298.93|4298.93|4299.22|4299.22|4299.22|4299.22|4298.93|4298.93|0
1631021270000|2021-09-07 13:27:50|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1631021280000|2021-09-07 13:28:00|4299.22|4299.22|4299.28|4299.28|4299.28|4299.28|4299.22|4299.22|0
1631021290000|2021-09-07 13:28:10|4299.24|4299.24|4298.94|4298.94|4299.24|4299.24|4298.94|4298.94|0
1631021330000|2021-09-07 13:28:50|4299.03|4299.03|4298.94|4298.94|4299.03|4299.03|4298.94|4298.94|0
1631021340000|2021-09-07 13:29:00|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1631021360000|2021-09-07 13:29:20|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1631021370000|2021-09-07 13:29:30|4299.49|4299.49|4298.73|4298.73|4299.49|4299.49|4298.73|4298.73|0
1631021380000|2021-09-07 13:29:40|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1631021390000|2021-09-07 13:29:50|4298.79|4298.79|4299.39|4299.39|4299.39|4299.39|4298.79|4298.79|0
1631021400000|2021-09-07 13:30:00|4299.3|4299.3|4300.04|4300.04|4300.19|4300.19|4299.3|4299.3|0
1631021410000|2021-09-07 13:30:10|4299.9|4299.9|4299.81|4299.81|4300.18|4300.18|4299.78|4299.78|0
1631021420000|2021-09-07 13:30:20|4299.77|4299.77|4299.15|4299.15|4299.77|4299.77|4298.85|4298.85|0
1631021430000|2021-09-07 13:30:30|4299.3|4299.3|4299.49|4299.49|4299.49|4299.49|4299.19|4299.19|0
1631021440000|2021-09-07 13:30:40|4299.44|4299.44|4299.39|4299.39|4299.44|4299.44|4299.39|4299.39|0
1631021450000|2021-09-07 13:30:50|4299.84|4299.84|4300.14|4300.14|4300.49|4300.49|4299.84|4299.84|0
1631021460000|2021-09-07 13:31:00|4300.53|4300.53|4299.22|4299.22|4300.53|4300.53|4299.22|4299.22|0
1631021470000|2021-09-07 13:31:10|4299.53|4299.53|4299.53|4299.53|4299.83|4299.83|4299.53|4299.53|0
1631021480000|2021-09-07 13:31:20|4299.57|4299.57|4299.63|4299.63|4299.63|4299.63|4299.57|4299.57|0
1631021490000|2021-09-07 13:31:30|4299.18|4299.18|4298.31|4298.31|4299.22|4299.22|4298.31|4298.31|0
1631021500000|2021-09-07 13:31:40|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1631021510000|2021-09-07 13:31:50|4298.76|4298.76|4298.95|4298.95|4298.95|4298.95|4298.76|4298.76|0
1631021520000|2021-09-07 13:32:00|4298.51|4298.51|4299.5|4299.5|4299.5|4299.5|4298.51|4298.51|0
1631021530000|2021-09-07 13:32:10|4299.19|4299.19|4299.24|4299.24|4299.24|4299.24|4299.19|4299.19|0
1631021560000|2021-09-07 13:32:40|4300.44|4300.44|4300.3|4300.3|4300.44|4300.44|4300.3|4300.3|0
1631021580000|2021-09-07 13:33:00|4300.21|4300.21|4300.16|4300.16|4300.21|4300.21|4300.01|4300.01|0
1631021590000|2021-09-07 13:33:10|4300.61|4300.61|4302.13|4302.13|4302.13|4302.13|4300.61|4300.61|0
1631021600000|2021-09-07 13:33:20|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1631021610000|2021-09-07 13:33:30|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1631021620000|2021-09-07 13:33:40|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1631021630000|2021-09-07 13:33:50|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1631021640000|2021-09-07 13:34:00|4302.86|4302.86|4302.77|4302.77|4302.86|4302.86|4302.77|4302.77|0
1631021650000|2021-09-07 13:34:10|4302.47|4302.47|4302.16|4302.16|4302.47|4302.47|4302.16|4302.16|0
1631021660000|2021-09-07 13:34:20|4301.86|4301.86|4300.96|4300.96|4301.86|4301.86|4300.96|4300.96|0
1631021670000|2021-09-07 13:34:30|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1631021680000|2021-09-07 13:34:40|4300.96|4300.96|4299.76|4299.76|4300.96|4300.96|4299.76|4299.76|0
1631021690000|2021-09-07 13:34:50|4299.79|4299.79|4299.5|4299.5|4299.79|4299.79|4299.35|4299.35|0
1631021700000|2021-09-07 13:35:00|4299.65|4299.65|4298.78|4298.78|4299.69|4299.69|4298.78|4298.78|0
1631021710000|2021-09-07 13:35:10|4298.9|4298.9|4299.4|4299.4|4299.4|4299.4|4298.9|4298.9|0
1631021720000|2021-09-07 13:35:20|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1631021730000|2021-09-07 13:35:30|4299.01|4299.01|4298.92|4298.92|4299.01|4299.01|4298.92|4298.92|0
1631021740000|2021-09-07 13:35:40|4298.47|4298.47|4298.18|4298.18|4298.47|4298.47|4297.57|4297.57|0
1631021750000|2021-09-07 13:35:50|4297.98|4297.98|4297.92|4297.92|4297.98|4297.98|4297.92|4297.92|0
1631021760000|2021-09-07 13:36:00|4297.87|4297.87|4297.89|4297.89|4297.89|4297.89|4297.87|4297.87|0
1631021770000|2021-09-07 13:36:10|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1631021780000|2021-09-07 13:36:20|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1631021800000|2021-09-07 13:36:40|4297.96|4297.96|4297.84|4297.84|4298.66|4298.66|4297.84|4297.84|0
1631021810000|2021-09-07 13:36:50|4297.53|4297.53|4297.08|4297.08|4297.53|4297.53|4297.08|4297.08|0
1631021820000|2021-09-07 13:37:00|4296.86|4296.86|4296.46|4296.46|4296.86|4296.86|4296.46|4296.46|0
1631021840000|2021-09-07 13:37:20|4296.51|4296.51|4296.36|4296.36|4296.51|4296.51|4296.36|4296.36|0
1631021850000|2021-09-07 13:37:30|4296.66|4296.66|4296.97|4296.97|4296.97|4296.97|4296.66|4296.66|0
1631021880000|2021-09-07 13:38:00|4296.93|4296.93|4297.21|4297.21|4297.21|4297.21|4296.91|4296.91|0
1631021890000|2021-09-07 13:38:10|4298.1|4298.1|4298.26|4298.26|4298.37|4298.37|4298.1|4298.1|0
1631021900000|2021-09-07 13:38:20|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1631021910000|2021-09-07 13:38:30|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1631021920000|2021-09-07 13:38:40|4297.89|4297.89|4298.38|4298.38|4298.38|4298.38|4297.89|4297.89|0
1631021930000|2021-09-07 13:38:50|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1631021940000|2021-09-07 13:39:00|4298.06|4298.06|4298.28|4298.28|4298.36|4298.36|4298.06|4298.06|0
1631021950000|2021-09-07 13:39:10|4297.98|4297.98|4298.38|4298.38|4298.38|4298.38|4297.98|4297.98|0
1631021960000|2021-09-07 13:39:20|4298.68|4298.68|4299.13|4299.13|4299.13|4299.13|4298.68|4298.68|0
1631021970000|2021-09-07 13:39:30|4299.43|4299.43|4299.49|4299.49|4299.49|4299.49|4299.13|4299.13|0
1631021990000|2021-09-07 13:39:50|4299.34|4299.34|4299.47|4299.47|4299.47|4299.47|4299.17|4299.17|0
1631022000000|2021-09-07 13:40:00|4300.08|4300.08|4299.87|4299.87|4300.08|4300.08|4299.43|4299.43|0
1631022010000|2021-09-07 13:40:10|4300.17|4300.17|4300.92|4300.92|4300.92|4300.92|4300.17|4300.17|0
1631022020000|2021-09-07 13:40:20|4300.62|4300.62|4300.01|4300.01|4300.62|4300.62|4300.01|4300.01|0
1631022030000|2021-09-07 13:40:30|4299.4|4299.4|4298.84|4298.84|4299.4|4299.4|4298.84|4298.84|0
1631022040000|2021-09-07 13:40:40|4298.9|4298.9|4298.86|4298.86|4298.9|4298.9|4298.86|4298.86|0
1631022050000|2021-09-07 13:40:50|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1631022060000|2021-09-07 13:41:00|4299|4299|4299.62|4299.62|4299.79|4299.79|4299|4299|0
1631022070000|2021-09-07 13:41:10|4299.71|4299.71|4299.36|4299.36|4299.71|4299.71|4299.3|4299.3|0
1631022080000|2021-09-07 13:41:20|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1631022090000|2021-09-07 13:41:30|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1631022100000|2021-09-07 13:41:40|4300.1|4300.1|4300.01|4300.01|4300.1|4300.1|4300.01|4300.01|0
1631022110000|2021-09-07 13:41:50|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1631022120000|2021-09-07 13:42:00|4299.93|4299.93|4299.8|4299.8|4299.93|4299.93|4299.8|4299.8|0
1631022130000|2021-09-07 13:42:10|4300.11|4300.11|4301.07|4301.07|4301.07|4301.07|4300.11|4300.11|0
1631022140000|2021-09-07 13:42:20|4300.9|4300.9|4301.2|4301.2|4301.2|4301.2|4300.9|4300.9|0
1631022150000|2021-09-07 13:42:30|4300.9|4300.9|4301.14|4301.14|4301.14|4301.14|4300.83|4300.83|0
1631022170000|2021-09-07 13:42:50|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1631022180000|2021-09-07 13:43:00|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1631022190000|2021-09-07 13:43:10|4301.21|4301.21|4301.24|4301.24|4301.5|4301.5|4301.09|4301.09|0
1631022200000|2021-09-07 13:43:20|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1631022220000|2021-09-07 13:43:40|4301.84|4301.84|4301.3|4301.3|4301.84|4301.84|4301.3|4301.3|0
1631022230000|2021-09-07 13:43:50|4300.7|4300.7|4300.09|4300.09|4300.7|4300.7|4300.09|4300.09|0
1631022240000|2021-09-07 13:44:00|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1631022260000|2021-09-07 13:44:20|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1631022270000|2021-09-07 13:44:30|4300.04|4300.04|4300.22|4300.22|4300.37|4300.37|4300.04|4300.04|0
1631022280000|2021-09-07 13:44:40|4300.13|4300.13|4300.32|4300.32|4300.47|4300.47|4300.13|4300.13|0
1631022290000|2021-09-07 13:44:50|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1631022300000|2021-09-07 13:45:00|4300.27|4300.27|4300.42|4300.42|4300.42|4300.42|4300.27|4300.27|0
1631022310000|2021-09-07 13:45:10|4300.27|4300.27|4300.06|4300.06|4300.27|4300.27|4300.06|4300.06|0
1631022320000|2021-09-07 13:45:20|4299.8|4299.8|4299.75|4299.75|4299.8|4299.8|4299.75|4299.75|0
1631022340000|2021-09-07 13:45:40|4297.93|4297.93|4298.23|4298.23|4298.23|4298.23|4297.93|4297.93|0
1631022350000|2021-09-07 13:45:50|4298.54|4298.54|4298.84|4298.84|4298.84|4298.84|4298.54|4298.54|0
1631022360000|2021-09-07 13:46:00|4299.14|4299.14|4298.69|4298.69|4299.14|4299.14|4298.69|4298.69|0
1631022370000|2021-09-07 13:46:10|4298.39|4298.39|4298.74|4298.74|4298.74|4298.74|4298.3|4298.3|0
1631022380000|2021-09-07 13:46:20|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|0
1631022390000|2021-09-07 13:46:30|4299.13|4299.13|4298.86|4298.86|4299.28|4299.28|4298.86|4298.86|0
1631022410000|2021-09-07 13:46:50|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1631022420000|2021-09-07 13:47:00|4297.54|4297.54|4297.33|4297.33|4297.62|4297.62|4297.32|4297.32|0
1631022430000|2021-09-07 13:47:10|4297.25|4297.25|4297.23|4297.23|4297.76|4297.76|4297.16|4297.16|0
1631022440000|2021-09-07 13:47:20|4297.05|4297.05|4297.12|4297.12|4297.2|4297.2|4296.89|4296.89|0
1631022450000|2021-09-07 13:47:30|4297.72|4297.72|4297.87|4297.87|4297.87|4297.87|4297.72|4297.72|0
1631022460000|2021-09-07 13:47:40|4298.48|4298.48|4298.5|4298.5|4298.5|4298.5|4298.35|4298.35|0
1631022470000|2021-09-07 13:47:50|4298.65|4298.65|4298.79|4298.79|4298.94|4298.94|4298.35|4298.35|0
1631022480000|2021-09-07 13:48:00|4298.74|4298.74|4299.05|4299.05|4299.22|4299.22|4298.74|4298.74|0
1631022490000|2021-09-07 13:48:10|4299.2|4299.2|4299.06|4299.06|4299.5|4299.5|4298.9|4298.9|0
1631022500000|2021-09-07 13:48:20|4298.75|4298.75|4299.05|4299.05|4299.05|4299.05|4298.75|4298.75|0
1631022510000|2021-09-07 13:48:30|4299.35|4299.35|4299.65|4299.65|4299.65|4299.65|4299.35|4299.35|0
1631022520000|2021-09-07 13:48:40|4299.83|4299.83|4300.14|4300.14|4300.14|4300.14|4299.83|4299.83|0
1631022530000|2021-09-07 13:48:50|4300.44|4300.44|4300.5|4300.5|4300.5|4300.5|4300.44|4300.44|0
1631022540000|2021-09-07 13:49:00|4300.64|4300.64|4300.95|4300.95|4300.95|4300.95|4300.35|4300.35|0
1631022550000|2021-09-07 13:49:10|4300.93|4300.93|4300.63|4300.63|4300.93|4300.93|4300.63|4300.63|0
1631022560000|2021-09-07 13:49:20|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1631022570000|2021-09-07 13:49:30|4300.74|4300.74|4301.79|4301.79|4301.79|4301.79|4300.6|4300.6|0
1631022580000|2021-09-07 13:49:40|4301.64|4301.64|4301.64|4301.64|4301.88|4301.88|4301.59|4301.59|0
1631022590000|2021-09-07 13:49:50|4301.33|4301.33|4301.04|4301.04|4301.33|4301.33|4301.04|4301.04|0
1631022600000|2021-09-07 13:50:00|4300.74|4300.74|4299.2|4299.2|4300.74|4300.74|4299.2|4299.2|0
1631022610000|2021-09-07 13:50:10|4299.14|4299.14|4299.13|4299.13|4299.28|4299.28|4298.98|4298.98|0
1631022620000|2021-09-07 13:50:20|4298.53|4298.53|4298.83|4298.83|4298.83|4298.83|4298.53|4298.53|0
1631022630000|2021-09-07 13:50:30|4298.85|4298.85|4298.74|4298.74|4298.85|4298.85|4298.71|4298.71|0
1631022640000|2021-09-07 13:50:40|4298.14|4298.14|4298.18|4298.18|4298.18|4298.18|4298.14|4298.14|0
1631022650000|2021-09-07 13:50:50|4298.15|4298.15|4298.1|4298.1|4298.15|4298.15|4298.1|4298.1|0
1631022660000|2021-09-07 13:51:00|4297.95|4297.95|4297.44|4297.44|4298.1|4298.1|4297.44|4297.44|0
1631022670000|2021-09-07 13:51:10|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|4297.29|0
1631022680000|2021-09-07 13:51:20|4297.44|4297.44|4298.49|4298.49|4298.49|4298.49|4297.29|4297.29|0
1631022690000|2021-09-07 13:51:30|4298.63|4298.63|4298.41|4298.41|4298.63|4298.63|4298.41|4298.41|0
1631022700000|2021-09-07 13:51:40|4298.43|4298.43|4298.54|4298.54|4298.58|4298.58|4298.43|4298.43|0
1631022710000|2021-09-07 13:51:50|4299.15|4299.15|4299.75|4299.75|4299.75|4299.75|4299.15|4299.15|0
1631022730000|2021-09-07 13:52:10|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1631022740000|2021-09-07 13:52:20|4299.03|4299.03|4297.96|4297.96|4299.15|4299.15|4297.81|4297.81|0
1631022750000|2021-09-07 13:52:30|4297.92|4297.92|4297.62|4297.62|4297.92|4297.92|4297.62|4297.62|0
1631022780000|2021-09-07 13:53:00|4297.91|4297.91|4298.99|4298.99|4298.99|4298.99|4297.91|4297.91|0
1631022790000|2021-09-07 13:53:10|4299.29|4299.29|4299.33|4299.33|4299.48|4299.48|4299.29|4299.29|0
1631022800000|2021-09-07 13:53:20|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1631022810000|2021-09-07 13:53:30|4299.4|4299.4|4299.38|4299.38|4299.4|4299.4|4299.38|4299.38|0
1631022830000|2021-09-07 13:53:50|4299.52|4299.52|4299.49|4299.49|4299.52|4299.52|4299.18|4299.18|0
1631022840000|2021-09-07 13:54:00|4299.79|4299.79|4299.53|4299.53|4299.79|4299.79|4299.53|4299.53|0
1631022860000|2021-09-07 13:54:20|4299.83|4299.83|4299.66|4299.66|4299.83|4299.83|4299.66|4299.66|0
1631022880000|2021-09-07 13:54:40|4299.51|4299.51|4299.06|4299.06|4299.51|4299.51|4299.06|4299.06|0
1631022890000|2021-09-07 13:54:50|4298.92|4298.92|4298.11|4298.11|4298.92|4298.92|4298.11|4298.11|0
1631022900000|2021-09-07 13:55:00|4298.02|4298.02|4297|4297|4298.02|4298.02|4297|4297|0
1631022910000|2021-09-07 13:55:10|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.06|4296.06|0
1631022920000|2021-09-07 13:55:20|4296.95|4296.95|4295.82|4295.82|4296.95|4296.95|4295.82|4295.82|0
1631022930000|2021-09-07 13:55:30|4295.8|4295.8|4295.76|4295.76|4295.91|4295.91|4295.76|4295.76|0
1631022940000|2021-09-07 13:55:40|4295.61|4295.61|4296.08|4296.08|4296.23|4296.23|4295.53|4295.53|0
1631022960000|2021-09-07 13:56:00|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1631022970000|2021-09-07 13:56:10|4296.17|4296.17|4296.21|4296.21|4296.21|4296.21|4296.17|4296.17|0
1631022980000|2021-09-07 13:56:20|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1631022990000|2021-09-07 13:56:30|4296.33|4296.33|4296.25|4296.25|4296.33|4296.33|4296.25|4296.25|0
1631023000000|2021-09-07 13:56:40|4296.2|4296.2|4295.87|4295.87|4296.2|4296.2|4295.87|4295.87|0
1631023010000|2021-09-07 13:56:50|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1631023020000|2021-09-07 13:57:00|4296.09|4296.09|4296.24|4296.24|4296.39|4296.39|4296.09|4296.09|0
1631023030000|2021-09-07 13:57:10|4296.39|4296.39|4296.99|4296.99|4296.99|4296.99|4296.24|4296.24|0
1631023040000|2021-09-07 13:57:20|4297.29|4297.29|4298.35|4298.35|4298.35|4298.35|4297.29|4297.29|0
1631023050000|2021-09-07 13:57:30|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1631023060000|2021-09-07 13:57:40|4298.19|4298.19|4297.79|4297.79|4298.24|4298.24|4297.79|4297.79|0
1631023070000|2021-09-07 13:57:50|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1631023100000|2021-09-07 13:58:20|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1631023110000|2021-09-07 13:58:30|4297.95|4297.95|4298.23|4298.23|4298.84|4298.84|4297.95|4297.95|0
1631023120000|2021-09-07 13:58:40|4298.09|4298.09|4297.98|4297.98|4298.09|4298.09|4297.84|4297.84|0
1631023130000|2021-09-07 13:58:50|4298.29|4298.29|4299.1|4299.1|4299.1|4299.1|4298.29|4298.29|0
1631023140000|2021-09-07 13:59:00|4299.06|4299.06|4299.44|4299.44|4299.44|4299.44|4299.06|4299.06|0
1631023150000|2021-09-07 13:59:10|4299.75|4299.75|4300.35|4300.35|4300.35|4300.35|4299.75|4299.75|0
1631023170000|2021-09-07 13:59:30|4300.32|4300.32|4299.41|4299.41|4300.32|4300.32|4299.38|4299.38|0
1631023180000|2021-09-07 13:59:40|4299.56|4299.56|4299.86|4299.86|4299.86|4299.86|4299.26|4299.26|0
1631023190000|2021-09-07 13:59:50|4299.78|4299.78|4300.31|4300.31|4300.42|4300.42|4299.66|4299.66|0
1631023200000|2021-09-07 14:00:00|4300.61|4300.61|4299.89|4299.89|4300.76|4300.76|4299.83|4299.83|0
1631023220000|2021-09-07 14:00:20|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1631023230000|2021-09-07 14:00:30|4300.08|4300.08|4300.72|4300.72|4300.72|4300.72|4300.08|4300.08|0
1631023240000|2021-09-07 14:00:40|4301.01|4301.01|4301.32|4301.32|4301.62|4301.62|4301.01|4301.01|0
1631023250000|2021-09-07 14:00:50|4301.21|4301.21|4301.35|4301.35|4301.5|4301.5|4301.21|4301.21|0
1631023260000|2021-09-07 14:01:00|4301.39|4301.39|4300.39|4300.39|4301.39|4301.39|4300.39|4300.39|0
1631023280000|2021-09-07 14:01:20|4300.7|4300.7|4300.55|4300.55|4300.7|4300.7|4300.55|4300.55|0
1631023290000|2021-09-07 14:01:30|4300.85|4300.85|4301.9|4301.9|4302.05|4302.05|4300.85|4300.85|0
1631023320000|2021-09-07 14:02:00|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1631023330000|2021-09-07 14:02:10|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1631023340000|2021-09-07 14:02:20|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1631023350000|2021-09-07 14:02:30|4302.28|4302.28|4302.31|4302.31|4302.31|4302.31|4302.13|4302.13|0
1631023360000|2021-09-07 14:02:40|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1631023370000|2021-09-07 14:02:50|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1631023380000|2021-09-07 14:03:00|4302.11|4302.11|4301.84|4301.84|4302.11|4302.11|4301.8|4301.8|0
1631023390000|2021-09-07 14:03:10|4301.88|4301.88|4301.59|4301.59|4301.88|4301.88|4301.59|4301.59|0
1631023400000|2021-09-07 14:03:20|4301.73|4301.73|4301.59|4301.59|4301.73|4301.73|4301.59|4301.59|0
1631023410000|2021-09-07 14:03:30|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1631023420000|2021-09-07 14:03:40|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1631023430000|2021-09-07 14:03:50|4301.06|4301.06|4300.45|4300.45|4301.06|4301.06|4300.45|4300.45|0
1631023440000|2021-09-07 14:04:00|4301.06|4301.06|4301.8|4301.8|4301.8|4301.8|4301.06|4301.06|0
1631023450000|2021-09-07 14:04:10|4302.11|4302.11|4302.38|4302.38|4302.56|4302.56|4302.11|4302.11|0
1631023460000|2021-09-07 14:04:20|4302.53|4302.53|4302.62|4302.62|4302.62|4302.62|4302.53|4302.53|0
1631023470000|2021-09-07 14:04:30|4302.53|4302.53|4302.53|4302.53|4302.62|4302.62|4302.53|4302.53|0
1631023480000|2021-09-07 14:04:40|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1631023490000|2021-09-07 14:04:50|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1631023500000|2021-09-07 14:05:00|4302.61|4302.61|4302.58|4302.58|4302.61|4302.61|4302.58|4302.58|0
1631023510000|2021-09-07 14:05:10|4302.62|4302.62|4303.12|4303.12|4303.12|4303.12|4302.62|4302.62|0
1631023530000|2021-09-07 14:05:30|4303.72|4303.72|4303.58|4303.58|4303.72|4303.72|4303.43|4303.43|0
1631023550000|2021-09-07 14:05:50|4303.63|4303.63|4303.53|4303.53|4303.63|4303.63|4303.53|4303.53|0
1631023560000|2021-09-07 14:06:00|4303.23|4303.23|4303.82|4303.82|4303.82|4303.82|4303.23|4303.23|0
1631023570000|2021-09-07 14:06:10|4303.67|4303.67|4303.92|4303.92|4304.17|4304.17|4303.67|4303.67|0
1631023590000|2021-09-07 14:06:30|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1631023600000|2021-09-07 14:06:40|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1631023610000|2021-09-07 14:06:50|4303.8|4303.8|4304.27|4304.27|4304.36|4304.36|4303.75|4303.75|0
1631023620000|2021-09-07 14:07:00|4304.42|4304.42|4305.04|4305.04|4305.04|4305.04|4304.42|4304.42|0
1631023630000|2021-09-07 14:07:10|4304.89|4304.89|4306.3|4306.3|4306.3|4306.3|4304.89|4304.89|0
1631023640000|2021-09-07 14:07:20|4306.43|4306.43|4307.88|4307.88|4307.88|4307.88|4306.43|4306.43|0
1631023650000|2021-09-07 14:07:30|4308.18|4308.18|4309.2|4309.2|4309.2|4309.2|4308.14|4308.14|0
1631023660000|2021-09-07 14:07:40|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|0
1631023670000|2021-09-07 14:07:50|4309.31|4309.31|4308.86|4308.86|4309.31|4309.31|4308.86|4308.86|0
1631023680000|2021-09-07 14:08:00|4308.27|4308.27|4307.68|4307.68|4308.27|4308.27|4307.68|4307.68|0
1631023690000|2021-09-07 14:08:10|4307.38|4307.38|4307.98|4307.98|4307.98|4307.98|4307.38|4307.38|0
1631023710000|2021-09-07 14:08:30|4308.13|4308.13|4308.2|4308.2|4308.2|4308.2|4308.13|4308.13|0
1631023720000|2021-09-07 14:08:40|4308.05|4308.05|4308.32|4308.32|4308.32|4308.32|4308.02|4308.02|0
1631023730000|2021-09-07 14:08:50|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1631023740000|2021-09-07 14:09:00|4308.19|4308.19|4308.14|4308.14|4308.19|4308.19|4308.14|4308.14|0
1631023750000|2021-09-07 14:09:10|4308.43|4308.43|4309.49|4309.49|4309.49|4309.49|4308.43|4308.43|0
1631023760000|2021-09-07 14:09:20|4309.78|4309.78|4309.55|4309.55|4309.78|4309.78|4309.55|4309.55|0
1631023770000|2021-09-07 14:09:30|4309.46|4309.46|4309.4|4309.4|4309.46|4309.46|4309.4|4309.4|0
1631023780000|2021-09-07 14:09:40|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1631023790000|2021-09-07 14:09:50|4310.31|4310.31|4310.92|4310.92|4310.92|4310.92|4310.31|4310.31|0
1631023800000|2021-09-07 14:10:00|4310.83|4310.83|4308.53|4308.53|4310.83|4310.83|4308.37|4308.37|0
1631023810000|2021-09-07 14:10:10|4307.92|4307.92|4307.62|4307.62|4307.92|4307.92|4307.48|4307.48|0
1631023820000|2021-09-07 14:10:20|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1631023830000|2021-09-07 14:10:30|4306.73|4306.73|4307.04|4307.04|4307.04|4307.04|4306.73|4306.73|0
1631023840000|2021-09-07 14:10:40|4306.73|4306.73|4306.31|4306.31|4306.73|4306.73|4306.31|4306.31|0
1631023850000|2021-09-07 14:10:50|4306|4306|4306.3|4306.3|4306.3|4306.3|4306|4306|0
1631023860000|2021-09-07 14:11:00|4305.99|4305.99|4306.23|4306.23|4306.38|4306.38|4305.99|4305.99|0
1631023870000|2021-09-07 14:11:10|4306.08|4306.08|4305.75|4305.75|4306.08|4306.08|4305.75|4305.75|0
1631023880000|2021-09-07 14:11:20|4305.44|4305.44|4305.33|4305.33|4305.44|4305.44|4305.33|4305.33|0
1631023890000|2021-09-07 14:11:30|4305.63|4305.63|4305.66|4305.66|4305.96|4305.96|4305.63|4305.63|0
1631023900000|2021-09-07 14:11:40|4305.8|4305.8|4306.11|4306.11|4306.11|4306.11|4305.8|4305.8|0
1631023910000|2021-09-07 14:11:50|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1631023920000|2021-09-07 14:12:00|4305.91|4305.91|4305.57|4305.57|4305.91|4305.91|4305.4|4305.4|0
1631023930000|2021-09-07 14:12:10|4305.59|4305.59|4305.04|4305.04|4305.59|4305.59|4305.04|4305.04|0
1631023940000|2021-09-07 14:12:20|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1631023950000|2021-09-07 14:12:30|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1631023960000|2021-09-07 14:12:40|4305.86|4305.86|4304.86|4304.86|4305.86|4305.86|4304.57|4304.57|0
1631023970000|2021-09-07 14:12:50|4305.3|4305.3|4305.07|4305.07|4305.3|4305.3|4305|4305|0
1631024000000|2021-09-07 14:13:20|4304.46|4304.46|4304.31|4304.31|4304.46|4304.46|4304.31|4304.31|0
1631024010000|2021-09-07 14:13:30|4304.62|4304.62|4304.92|4304.92|4304.92|4304.92|4304.62|4304.62|0
1631024030000|2021-09-07 14:13:50|4304.31|4304.31|4304.16|4304.16|4304.31|4304.31|4304.16|4304.16|0
1631024040000|2021-09-07 14:14:00|4304.08|4304.08|4304.02|4304.02|4304.08|4304.08|4304.02|4304.02|0
1631024050000|2021-09-07 14:14:10|4304.93|4304.93|4305.23|4305.23|4305.23|4305.23|4304.93|4304.93|0
1631024060000|2021-09-07 14:14:20|4305.38|4305.38|4305.68|4305.68|4305.68|4305.68|4305.38|4305.38|0
1631024070000|2021-09-07 14:14:30|4305.77|4305.77|4306.82|4306.82|4306.82|4306.82|4305.77|4305.77|0
1631024080000|2021-09-07 14:14:40|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1631024090000|2021-09-07 14:14:50|4307.16|4307.16|4307.34|4307.34|4307.49|4307.49|4307.16|4307.16|0
1631024100000|2021-09-07 14:15:00|4307.04|4307.04|4306.71|4306.71|4307.04|4307.04|4306.36|4306.36|0
1631024110000|2021-09-07 14:15:10|4306.6|4306.6|4305.69|4305.69|4306.6|4306.6|4305.69|4305.69|0
1631024120000|2021-09-07 14:15:20|4304.79|4304.79|4304.49|4304.49|4304.79|4304.79|4304.49|4304.49|0
1631024130000|2021-09-07 14:15:30|4304.43|4304.43|4304.18|4304.18|4304.43|4304.43|4304.18|4304.18|0
1631024140000|2021-09-07 14:15:40|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1631024150000|2021-09-07 14:15:50|4304.48|4304.48|4304.57|4304.57|4304.72|4304.72|4304.48|4304.48|0
1631024160000|2021-09-07 14:16:00|4304.63|4304.63|4304.93|4304.93|4304.93|4304.93|4304.63|4304.63|0
1631024180000|2021-09-07 14:16:20|4305.02|4305.02|4305.71|4305.71|4305.71|4305.71|4305.02|4305.02|0
1631024190000|2021-09-07 14:16:30|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1631024200000|2021-09-07 14:16:40|4305.6|4305.6|4305.3|4305.3|4305.6|4305.6|4305.3|4305.3|0
1631024210000|2021-09-07 14:16:50|4305.39|4305.39|4305|4305|4305.39|4305.39|4305|4305|0
1631024220000|2021-09-07 14:17:00|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1631024240000|2021-09-07 14:17:20|4305.15|4305.15|4305.46|4305.46|4305.46|4305.46|4305.15|4305.15|0
1631024250000|2021-09-07 14:17:30|4305.57|4305.57|4305.61|4305.61|4305.72|4305.72|4305.57|4305.57|0
1631024260000|2021-09-07 14:17:40|4305.55|4305.55|4305.36|4305.36|4305.57|4305.57|4305.16|4305.16|0
1631024270000|2021-09-07 14:17:50|4305.42|4305.42|4305.52|4305.52|4305.56|4305.56|4305.42|4305.42|0
1631024280000|2021-09-07 14:18:00|4305.5|4305.5|4305.48|4305.48|4305.5|4305.5|4305.46|4305.46|0
1631024290000|2021-09-07 14:18:10|4305.54|4305.54|4306.45|4306.45|4306.45|4306.45|4305.54|4305.54|0
1631024300000|2021-09-07 14:18:20|4306.6|4306.6|4306.45|4306.45|4306.6|4306.6|4306.45|4306.45|0
1631024310000|2021-09-07 14:18:30|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1631024330000|2021-09-07 14:18:50|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1631024340000|2021-09-07 14:19:00|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1631024350000|2021-09-07 14:19:10|4307.13|4307.13|4306.82|4306.82|4307.13|4307.13|4306.82|4306.82|0
1631024360000|2021-09-07 14:19:20|4307.13|4307.13|4306.71|4306.71|4307.13|4307.13|4306.71|4306.71|0
1631024370000|2021-09-07 14:19:30|4306.26|4306.26|4305.23|4305.23|4306.26|4306.26|4304.91|4304.91|0
1631024380000|2021-09-07 14:19:40|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1631024390000|2021-09-07 14:19:50|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1631024400000|2021-09-07 14:20:00|4305.53|4305.53|4306.58|4306.58|4306.58|4306.58|4305.53|4305.53|0
1631024410000|2021-09-07 14:20:10|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1631024420000|2021-09-07 14:20:20|4306.7|4306.7|4306.1|4306.1|4306.7|4306.7|4306.1|4306.1|0
1631024430000|2021-09-07 14:20:30|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1631024440000|2021-09-07 14:20:40|4306.64|4306.64|4306.81|4306.81|4306.81|4306.81|4306.64|4306.64|0
1631024450000|2021-09-07 14:20:50|4306.86|4306.86|4306.45|4306.45|4306.86|4306.86|4306.45|4306.45|0
1631024460000|2021-09-07 14:21:00|4306.14|4306.14|4305.73|4305.73|4306.14|4306.14|4305.73|4305.73|0
1631024470000|2021-09-07 14:21:10|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1631024480000|2021-09-07 14:21:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1631024490000|2021-09-07 14:21:30|4306.69|4306.69|4306.99|4306.99|4306.99|4306.99|4306.69|4306.69|0
1631024510000|2021-09-07 14:21:50|4306.87|4306.87|4306.82|4306.82|4306.87|4306.87|4306.82|4306.82|0
1631024520000|2021-09-07 14:22:00|4306.73|4306.73|4306.17|4306.17|4306.73|4306.73|4306.17|4306.17|0
1631024530000|2021-09-07 14:22:10|4306.02|4306.02|4305.22|4305.22|4306.02|4306.02|4305.22|4305.22|0
1631024540000|2021-09-07 14:22:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1631024550000|2021-09-07 14:22:30|4305.3|4305.3|4305.15|4305.15|4305.3|4305.3|4305.15|4305.15|0
1631024570000|2021-09-07 14:22:50|4305|4305|4304.29|4304.29|4305|4305|4304.29|4304.29|0
1631024580000|2021-09-07 14:23:00|4304.51|4304.51|4304.57|4304.57|4304.66|4304.66|4304.51|4304.51|0
1631024590000|2021-09-07 14:23:10|4304.4|4304.4|4304.79|4304.79|4304.79|4304.79|4304.4|4304.4|0
1631024600000|2021-09-07 14:23:20|4304.94|4304.94|4305.3|4305.3|4305.3|4305.3|4304.94|4304.94|0
1631024610000|2021-09-07 14:23:30|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1631024620000|2021-09-07 14:23:40|4305.14|4305.14|4304.39|4304.39|4305.14|4305.14|4304.39|4304.39|0
1631024630000|2021-09-07 14:23:50|4305.3|4305.3|4305.3|4305.3|4305.44|4305.44|4305.3|4305.3|0
1631024640000|2021-09-07 14:24:00|4305.26|4305.26|4305.32|4305.32|4305.32|4305.32|4305.26|4305.26|0
1631024670000|2021-09-07 14:24:30|4305.29|4305.29|4305.6|4305.6|4305.67|4305.67|4305.29|4305.29|0
1631024680000|2021-09-07 14:24:40|4305.86|4305.86|4306.08|4306.08|4306.08|4306.08|4305.86|4305.86|0
1631024690000|2021-09-07 14:24:50|4305.99|4305.99|4305.87|4305.87|4305.99|4305.99|4305.87|4305.87|0
1631024700000|2021-09-07 14:25:00|4306.17|4306.17|4305.92|4305.92|4306.17|4306.17|4305.77|4305.77|0
1631024710000|2021-09-07 14:25:10|4306.23|4306.23|4306.37|4306.37|4306.37|4306.37|4306.23|4306.23|0
1631024730000|2021-09-07 14:25:30|4306.52|4306.52|4306.37|4306.37|4306.52|4306.52|4306.37|4306.37|0
1631024740000|2021-09-07 14:25:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1631024750000|2021-09-07 14:25:50|4305.98|4305.98|4305.59|4305.59|4305.98|4305.98|4305.59|4305.59|0
1631024760000|2021-09-07 14:26:00|4305.53|4305.53|4306.23|4306.23|4306.23|4306.23|4305.53|4305.53|0
1631024770000|2021-09-07 14:26:10|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1631024790000|2021-09-07 14:26:30|4306.44|4306.44|4306.67|4306.67|4306.67|4306.67|4306.44|4306.44|0
1631024800000|2021-09-07 14:26:40|4306.76|4306.76|4306.71|4306.71|4306.76|4306.76|4306.71|4306.71|0
1631024810000|2021-09-07 14:26:50|4307.01|4307.01|4307.83|4307.83|4307.83|4307.83|4307.01|4307.01|0
1631024820000|2021-09-07 14:27:00|4307.8|4307.8|4307.75|4307.75|4307.8|4307.8|4307.75|4307.75|0
1631024830000|2021-09-07 14:27:10|4307.6|4307.6|4307.91|4307.91|4307.91|4307.91|4307.6|4307.6|0
1631024840000|2021-09-07 14:27:20|4307.3|4307.3|4307.35|4307.35|4307.35|4307.35|4307.05|4307.05|0
1631024850000|2021-09-07 14:27:30|4307.2|4307.2|4306.75|4306.75|4307.2|4307.2|4306.6|4306.6|0
1631024860000|2021-09-07 14:27:40|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|0
1631024870000|2021-09-07 14:27:50|4306.54|4306.54|4306.58|4306.58|4306.58|4306.58|4306.54|4306.54|0
1631024900000|2021-09-07 14:28:20|4306.87|4306.87|4306.57|4306.57|4306.87|4306.87|4306.57|4306.57|0
1631024910000|2021-09-07 14:28:30|4306.42|4306.42|4306.57|4306.57|4306.57|4306.57|4306.42|4306.42|0
1631024920000|2021-09-07 14:28:40|4306.59|4306.59|4306.68|4306.68|4306.68|4306.68|4306.59|4306.59|0
1631024930000|2021-09-07 14:28:50|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1631024940000|2021-09-07 14:29:00|4306.82|4306.82|4307.3|4307.3|4307.57|4307.57|4306.82|4306.82|0
1631024960000|2021-09-07 14:29:20|4307.6|4307.6|4307.8|4307.8|4307.8|4307.8|4307.6|4307.6|0
1631024970000|2021-09-07 14:29:30|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1631024980000|2021-09-07 14:29:40|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1631024990000|2021-09-07 14:29:50|4307.03|4307.03|4306.73|4306.73|4307.03|4307.03|4306.73|4306.73|0
1631025000000|2021-09-07 14:30:00|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1631025010000|2021-09-07 14:30:10|4306.68|4306.68|4306.96|4306.96|4306.96|4306.96|4306.68|4306.68|0
1631025060000|2021-09-07 14:31:00|4307.17|4307.17|4307.92|4307.92|4307.92|4307.92|4307.17|4307.17|0
1631025070000|2021-09-07 14:31:10|4308.07|4308.07|4308.51|4308.51|4308.51|4308.51|4308.07|4308.07|0
1631025080000|2021-09-07 14:31:20|4308.81|4308.81|4308.44|4308.44|4308.81|4308.81|4308.44|4308.44|0
1631025090000|2021-09-07 14:31:30|4308.59|4308.59|4307.96|4307.96|4308.59|4308.59|4307.96|4307.96|0
1631025100000|2021-09-07 14:31:40|4308.26|4308.26|4308.3|4308.3|4308.3|4308.3|4308.26|4308.26|0
1631025110000|2021-09-07 14:31:50|4308.61|4308.61|4308.95|4308.95|4308.95|4308.95|4308.61|4308.61|0
1631025120000|2021-09-07 14:32:00|4308.64|4308.64|4308.35|4308.35|4308.64|4308.64|4308.35|4308.35|0
1631025130000|2021-09-07 14:32:10|4308.37|4308.37|4308.4|4308.4|4308.4|4308.4|4308.37|4308.37|0
1631025150000|2021-09-07 14:32:30|4308.45|4308.45|4308.21|4308.21|4308.51|4308.51|4308.21|4308.21|0
1631025160000|2021-09-07 14:32:40|4308.35|4308.35|4308.95|4308.95|4308.95|4308.95|4308.35|4308.35|0
1631025170000|2021-09-07 14:32:50|4308.8|4308.8|4308.66|4308.66|4308.8|4308.8|4308.66|4308.66|0
1631025180000|2021-09-07 14:33:00|4308.69|4308.69|4308.44|4308.44|4308.69|4308.69|4308.44|4308.44|0
1631025190000|2021-09-07 14:33:10|4308.53|4308.53|4308.62|4308.62|4308.62|4308.62|4308.53|4308.53|0
1631025200000|2021-09-07 14:33:20|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|0
1631025210000|2021-09-07 14:33:30|4308.72|4308.72|4308.61|4308.61|4308.72|4308.72|4308.57|4308.57|0
1631025220000|2021-09-07 14:33:40|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1631025230000|2021-09-07 14:33:50|4309.22|4309.22|4309.06|4309.06|4309.36|4309.36|4309.06|4309.06|0
1631025240000|2021-09-07 14:34:00|4309.1|4309.1|4309.01|4309.01|4309.1|4309.1|4308.95|4308.95|0
1631025250000|2021-09-07 14:34:10|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1631025260000|2021-09-07 14:34:20|4309.12|4309.12|4309.43|4309.43|4309.54|4309.54|4309.09|4309.09|0
1631025270000|2021-09-07 14:34:30|4309.34|4309.34|4309.13|4309.13|4309.43|4309.43|4309.13|4309.13|0
1631025280000|2021-09-07 14:34:40|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|0
1631025290000|2021-09-07 14:34:50|4308.92|4308.92|4309.06|4309.06|4309.06|4309.06|4308.77|4308.77|0
1631025300000|2021-09-07 14:35:00|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1631025310000|2021-09-07 14:35:10|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1631025320000|2021-09-07 14:35:20|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1631025330000|2021-09-07 14:35:30|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1631025350000|2021-09-07 14:35:50|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.72|4308.72|0
1631025360000|2021-09-07 14:36:00|4308.84|4308.84|4308.79|4308.79|4308.93|4308.93|4308.79|4308.79|0
1631025370000|2021-09-07 14:36:10|4308.48|4308.48|4308.66|4308.66|4308.66|4308.66|4308.18|4308.18|0
1631025380000|2021-09-07 14:36:20|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1631025390000|2021-09-07 14:36:30|4308.4|4308.4|4308.51|4308.51|4308.51|4308.51|4308.4|4308.4|0
1631025400000|2021-09-07 14:36:40|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1631025410000|2021-09-07 14:36:50|4308.91|4308.91|4309.22|4309.22|4309.22|4309.22|4308.91|4308.91|0
1631025420000|2021-09-07 14:37:00|4309.52|4309.52|4309.74|4309.74|4309.83|4309.83|4309.52|4309.52|0
1631025430000|2021-09-07 14:37:10|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1631025440000|2021-09-07 14:37:20|4309.49|4309.49|4308.6|4308.6|4309.64|4309.64|4308.6|4308.6|0
1631025450000|2021-09-07 14:37:30|4308.62|4308.62|4309.58|4309.58|4309.6|4309.6|4308.62|4308.62|0
1631025460000|2021-09-07 14:37:40|4309.88|4309.88|4310.12|4310.12|4310.12|4310.12|4309.88|4309.88|0
1631025470000|2021-09-07 14:37:50|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1631025480000|2021-09-07 14:38:00|4310.19|4310.19|4310.38|4310.38|4310.38|4310.38|4310.19|4310.19|0
1631025490000|2021-09-07 14:38:10|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1631025500000|2021-09-07 14:38:20|4310.51|4310.51|4310.26|4310.26|4310.51|4310.51|4310.21|4310.21|0
1631025510000|2021-09-07 14:38:30|4309.96|4309.96|4309.77|4309.77|4309.96|4309.96|4309.77|4309.77|0
1631025530000|2021-09-07 14:38:50|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1631025540000|2021-09-07 14:39:00|4309.69|4309.69|4309.61|4309.61|4309.71|4309.71|4309.61|4309.61|0
1631025550000|2021-09-07 14:39:10|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1631025570000|2021-09-07 14:39:30|4309.55|4309.55|4308.68|4308.68|4309.55|4309.55|4308.42|4308.42|0
1631025580000|2021-09-07 14:39:40|4308.65|4308.65|4308.56|4308.56|4308.65|4308.65|4308.56|4308.56|0
1631025590000|2021-09-07 14:39:50|4308.47|4308.47|4308.2|4308.2|4308.51|4308.51|4308.2|4308.2|0
1631025600000|2021-09-07 14:40:00|4308.64|4308.64|4310.3|4310.3|4310.3|4310.3|4308.64|4308.64|0
1631025610000|2021-09-07 14:40:10|4310.45|4310.45|4310.63|4310.63|4310.63|4310.63|4310.45|4310.45|0
1631025620000|2021-09-07 14:40:20|4310.67|4310.67|4310.71|4310.71|4310.71|4310.71|4310.67|4310.67|0
1631025630000|2021-09-07 14:40:30|4310.8|4310.8|4310.91|4310.91|4310.91|4310.91|4310.8|4310.8|0
1631025640000|2021-09-07 14:40:40|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1631025660000|2021-09-07 14:41:00|4310.52|4310.52|4309.73|4309.73|4310.52|4310.52|4309.73|4309.73|0
1631025670000|2021-09-07 14:41:10|4309.29|4309.29|4309.59|4309.59|4309.59|4309.59|4309.29|4309.29|0
1631025680000|2021-09-07 14:41:20|4309.44|4309.44|4309.49|4309.49|4309.58|4309.58|4309.14|4309.14|0
1631025700000|2021-09-07 14:41:40|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1631025710000|2021-09-07 14:41:50|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.34|4309.34|0
1631025720000|2021-09-07 14:42:00|4309.19|4309.19|4309.54|4309.54|4309.54|4309.54|4308.89|4308.89|0
1631025730000|2021-09-07 14:42:10|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1631025770000|2021-09-07 14:42:50|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1631025780000|2021-09-07 14:43:00|4309.67|4309.67|4309.72|4309.72|4309.72|4309.72|4309.37|4309.37|0
1631025790000|2021-09-07 14:43:10|4310.02|4310.02|4310.84|4310.84|4310.84|4310.84|4309.93|4309.93|0
1631025800000|2021-09-07 14:43:20|4310.54|4310.54|4310.38|4310.38|4310.54|4310.54|4310.24|4310.24|0
1631025810000|2021-09-07 14:43:30|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1631025830000|2021-09-07 14:43:50|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1631025840000|2021-09-07 14:44:00|4310.39|4310.39|4310.22|4310.22|4310.39|4310.39|4310.22|4310.22|0
1631025850000|2021-09-07 14:44:10|4310.07|4310.07|4309.6|4309.6|4310.07|4310.07|4309.6|4309.6|0
1631025860000|2021-09-07 14:44:20|4309.71|4309.71|4309.86|4309.86|4309.86|4309.86|4309.71|4309.71|0
1631025870000|2021-09-07 14:44:30|4310.16|4310.16|4310.31|4310.31|4310.31|4310.31|4310.16|4310.16|0
1631025880000|2021-09-07 14:44:40|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1631025890000|2021-09-07 14:44:50|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1631025900000|2021-09-07 14:45:00|4310.37|4310.37|4309.92|4309.92|4310.37|4310.37|4309.92|4309.92|0
1631025910000|2021-09-07 14:45:10|4310.07|4310.07|4310.1|4310.1|4310.1|4310.1|4310.07|4310.07|0
1631025920000|2021-09-07 14:45:20|4309.84|4309.84|4309.64|4309.64|4309.84|4309.84|4309.55|4309.55|0
1631025930000|2021-09-07 14:45:30|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1631025940000|2021-09-07 14:45:40|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1631025950000|2021-09-07 14:45:50|4308.85|4308.85|4308.8|4308.8|4308.88|4308.88|4308.8|4308.8|0
1631025960000|2021-09-07 14:46:00|4309.1|4309.1|4310.3|4310.3|4310.3|4310.3|4309.1|4309.1|0
1631025970000|2021-09-07 14:46:10|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1631025980000|2021-09-07 14:46:20|4310.75|4310.75|4311.2|4311.2|4311.2|4311.2|4310.75|4310.75|0
1631025990000|2021-09-07 14:46:30|4311.34|4311.34|4310.8|4310.8|4311.49|4311.49|4310.8|4310.8|0
1631026000000|2021-09-07 14:46:40|4310.5|4310.5|4309.38|4309.38|4310.59|4310.59|4309.38|4309.38|0
1631026010000|2021-09-07 14:46:50|4309.42|4309.42|4309.12|4309.12|4309.51|4309.51|4308.82|4308.82|0
1631026020000|2021-09-07 14:47:00|4309.08|4309.08|4308.88|4308.88|4309.12|4309.12|4308.82|4308.82|0
1631026030000|2021-09-07 14:47:10|4309.18|4309.18|4309.24|4309.24|4309.24|4309.24|4309.18|4309.18|0
1631026040000|2021-09-07 14:47:20|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1631026050000|2021-09-07 14:47:30|4309.69|4309.69|4309.74|4309.74|4309.74|4309.74|4309.69|4309.69|0
1631026060000|2021-09-07 14:47:40|4309.78|4309.78|4310.08|4310.08|4310.08|4310.08|4309.78|4309.78|0
1631026070000|2021-09-07 14:47:50|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1631026080000|2021-09-07 14:48:00|4310.2|4310.2|4309.6|4309.6|4310.2|4310.2|4309.6|4309.6|0
1631026100000|2021-09-07 14:48:20|4309.74|4309.74|4310.14|4310.14|4310.65|4310.65|4309.74|4309.74|0
1631026110000|2021-09-07 14:48:30|4310.05|4310.05|4310.05|4310.05|4310.14|4310.14|4309.96|4309.96|0
1631026120000|2021-09-07 14:48:40|4309.99|4309.99|4310.17|4310.17|4310.17|4310.17|4309.99|4309.99|0
1631026150000|2021-09-07 14:49:10|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1631026160000|2021-09-07 14:49:20|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1631026170000|2021-09-07 14:49:30|4310.9|4310.9|4310.6|4310.6|4310.9|4310.9|4310.6|4310.6|0
1631026180000|2021-09-07 14:49:40|4310.69|4310.69|4310.6|4310.6|4310.69|4310.69|4310.6|4310.6|0
1631026190000|2021-09-07 14:49:50|4310.71|4310.71|4310.71|4310.71|4310.75|4310.75|4310.71|4310.71|0
1631026200000|2021-09-07 14:50:00|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1631026220000|2021-09-07 14:50:20|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1631026230000|2021-09-07 14:50:30|4311.15|4311.15|4311.3|4311.3|4311.3|4311.3|4311.15|4311.15|0
1631026250000|2021-09-07 14:50:50|4311.25|4311.25|4312.12|4312.12|4312.12|4312.12|4311.25|4311.25|0
1631026260000|2021-09-07 14:51:00|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1631026270000|2021-09-07 14:51:10|4312.27|4312.27|4312.42|4312.42|4312.42|4312.42|4312.27|4312.27|0
1631026280000|2021-09-07 14:51:20|4312.57|4312.57|4313.04|4313.04|4313.04|4313.04|4312.57|4312.57|0
1631026290000|2021-09-07 14:51:30|4312.74|4312.74|4313.19|4313.19|4313.19|4313.19|4312.74|4312.74|0
1631026300000|2021-09-07 14:51:40|4313.36|4313.36|4313.89|4313.89|4313.89|4313.89|4313.36|4313.36|0
1631026310000|2021-09-07 14:51:50|4313.98|4313.98|4313.84|4313.84|4314.28|4314.28|4313.84|4313.84|0
1631026320000|2021-09-07 14:52:00|4313.53|4313.53|4313.68|4313.68|4313.68|4313.68|4313.53|4313.53|0
1631026340000|2021-09-07 14:52:20|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1631026350000|2021-09-07 14:52:30|4313.23|4313.23|4313.08|4313.08|4313.23|4313.23|4313.08|4313.08|0
1631026360000|2021-09-07 14:52:40|4312.78|4312.78|4312.51|4312.51|4312.78|4312.78|4312.48|4312.48|0
1631026370000|2021-09-07 14:52:50|4312.48|4312.48|4312.42|4312.42|4312.48|4312.48|4312.42|4312.42|0
1631026380000|2021-09-07 14:53:00|4312.36|4312.36|4312.79|4312.79|4312.79|4312.79|4312.22|4312.22|0
1631026390000|2021-09-07 14:53:10|4313.1|4313.1|4313.14|4313.14|4313.14|4313.14|4313.1|4313.1|0
1631026400000|2021-09-07 14:53:20|4313.08|4313.08|4313.52|4313.52|4313.52|4313.52|4313.08|4313.08|0
1631026410000|2021-09-07 14:53:30|4314.13|4314.13|4314.27|4314.27|4314.58|4314.58|4314.13|4314.13|0
1631026430000|2021-09-07 14:53:50|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1631026450000|2021-09-07 14:54:10|4314.27|4314.27|4313.89|4313.89|4314.27|4314.27|4313.89|4313.89|0
1631026460000|2021-09-07 14:54:20|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1631026470000|2021-09-07 14:54:30|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1631026480000|2021-09-07 14:54:40|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1631026500000|2021-09-07 14:55:00|4314.22|4314.22|4314.52|4314.52|4314.52|4314.52|4314.22|4314.22|0
1631026510000|2021-09-07 14:55:10|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1631026520000|2021-09-07 14:55:20|4314.52|4314.52|4314.37|4314.37|4314.52|4314.52|4314.26|4314.26|0
1631026530000|2021-09-07 14:55:30|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1631026540000|2021-09-07 14:55:40|4314.16|4314.16|4314.22|4314.22|4314.22|4314.22|4314.16|4314.16|0
1631026550000|2021-09-07 14:55:50|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1631026560000|2021-09-07 14:56:00|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1631026570000|2021-09-07 14:56:10|4314.34|4314.34|4313.44|4313.44|4314.34|4314.34|4313.44|4313.44|0
1631026590000|2021-09-07 14:56:30|4313.59|4313.59|4313.44|4313.44|4313.59|4313.59|4313.44|4313.44|0
1631026600000|2021-09-07 14:56:40|4312.84|4312.84|4312.53|4312.53|4312.84|4312.84|4312.53|4312.53|0
1631026610000|2021-09-07 14:56:50|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1631026620000|2021-09-07 14:57:00|4312.65|4312.65|4312.95|4312.95|4312.95|4312.95|4312.65|4312.65|0
1631026630000|2021-09-07 14:57:10|4313.02|4313.02|4313.61|4313.61|4313.61|4313.61|4313.02|4313.02|0
1631026640000|2021-09-07 14:57:20|4313.46|4313.46|4313.35|4313.35|4313.48|4313.48|4313.35|4313.35|0
1631026650000|2021-09-07 14:57:30|4313.95|4313.95|4314.04|4314.04|4314.04|4314.04|4313.95|4313.95|0
1631026660000|2021-09-07 14:57:40|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1631026670000|2021-09-07 14:57:50|4314.49|4314.49|4314.35|4314.35|4314.49|4314.49|4314.35|4314.35|0
1631026680000|2021-09-07 14:58:00|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1631026690000|2021-09-07 14:58:10|4314.56|4314.56|4314.62|4314.62|4314.62|4314.62|4314.56|4314.56|0
1631026700000|2021-09-07 14:58:20|4314.31|4314.31|4314.36|4314.36|4314.36|4314.36|4314.31|4314.31|0
1631026710000|2021-09-07 14:58:30|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1631026740000|2021-09-07 14:59:00|4314.1|4314.1|4313.01|4313.01|4314.1|4314.1|4312.71|4312.71|0
1631026750000|2021-09-07 14:59:10|4313.16|4313.16|4313.01|4313.01|4313.3|4313.3|4313.01|4313.01|0
1631026760000|2021-09-07 14:59:20|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1631026770000|2021-09-07 14:59:30|4312.92|4312.92|4313.07|4313.07|4313.07|4313.07|4312.92|4312.92|0
1631026780000|2021-09-07 14:59:40|4313.13|4313.13|4313.44|4313.44|4313.44|4313.44|4313.13|4313.13|0
1631026790000|2021-09-07 14:59:50|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1631026800000|2021-09-07 15:00:00|4313.59|4313.59|4313.44|4313.44|4313.74|4313.74|4313.44|4313.44|0
1631026810000|2021-09-07 15:00:10|4313.29|4313.29|4313.44|4313.44|4313.44|4313.44|4313.29|4313.29|0
1631026820000|2021-09-07 15:00:20|4313.13|4313.13|4312.54|4312.54|4313.13|4313.13|4312.54|4312.54|0
1631026840000|2021-09-07 15:00:40|4312.36|4312.36|4311.94|4311.94|4312.36|4312.36|4311.94|4311.94|0
1631026850000|2021-09-07 15:00:50|4311.8|4311.8|4311.94|4311.94|4311.94|4311.94|4311.8|4311.8|0
1631026860000|2021-09-07 15:01:00|4311.99|4311.99|4311.39|4311.39|4311.99|4311.99|4311.39|4311.39|0
1631026880000|2021-09-07 15:01:20|4311.54|4311.54|4311.56|4311.56|4311.56|4311.56|4311.54|4311.54|0
1631026900000|2021-09-07 15:01:40|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1631026930000|2021-09-07 15:02:10|4311.9|4311.9|4312.29|4312.29|4312.29|4312.29|4311.9|4311.9|0
1631026940000|2021-09-07 15:02:20|4312.59|4312.59|4312.29|4312.29|4312.59|4312.59|4312.29|4312.29|0
1631026960000|2021-09-07 15:02:40|4312.14|4312.14|4312.44|4312.44|4312.44|4312.44|4312.14|4312.14|0
1631026970000|2021-09-07 15:02:50|4312.42|4312.42|4311.67|4311.67|4312.42|4312.42|4311.67|4311.67|0
1631026980000|2021-09-07 15:03:00|4311.81|4311.81|4311.67|4311.67|4311.81|4311.81|4311.67|4311.67|0
1631026990000|2021-09-07 15:03:10|4311.64|4311.64|4311.34|4311.34|4311.64|4311.64|4311.34|4311.34|0
1631027000000|2021-09-07 15:03:20|4311.49|4311.49|4311.04|4311.04|4311.49|4311.49|4311.04|4311.04|0
1631027010000|2021-09-07 15:03:30|4311.18|4311.18|4310.88|4310.88|4311.18|4311.18|4310.88|4310.88|0
1631027020000|2021-09-07 15:03:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1631027030000|2021-09-07 15:03:50|4310.71|4310.71|4310.66|4310.66|4310.71|4310.71|4310.66|4310.66|0
1631027040000|2021-09-07 15:04:00|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.91|4310.91|0
1631027050000|2021-09-07 15:04:10|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1631027070000|2021-09-07 15:04:30|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1631027090000|2021-09-07 15:04:50|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1631027100000|2021-09-07 15:05:00|4310.63|4310.63|4310.63|4310.63|4310.93|4310.93|4310.63|4310.63|0
1631027110000|2021-09-07 15:05:10|4310.67|4310.67|4310.63|4310.63|4310.67|4310.67|4310.63|4310.63|0
1631027130000|2021-09-07 15:05:30|4310.78|4310.78|4311.38|4311.38|4311.38|4311.38|4310.78|4310.78|0
1631027140000|2021-09-07 15:05:40|4311.35|4311.35|4311.21|4311.21|4311.35|4311.35|4311.21|4311.21|0
1631027150000|2021-09-07 15:05:50|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1631027160000|2021-09-07 15:06:00|4311.03|4311.03|4311.34|4311.34|4311.34|4311.34|4310.43|4310.43|0
1631027170000|2021-09-07 15:06:10|4311.28|4311.28|4311.79|4311.79|4311.79|4311.79|4311.28|4311.28|0
1631027180000|2021-09-07 15:06:20|4312.08|4312.08|4312.38|4312.38|4312.38|4312.38|4312.08|4312.08|0
1631027190000|2021-09-07 15:06:30|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1631027200000|2021-09-07 15:06:40|4312.83|4312.83|4312.98|4312.98|4312.98|4312.98|4312.83|4312.83|0
1631027220000|2021-09-07 15:07:00|4313.12|4313.12|4314.01|4314.01|4314.01|4314.01|4313.12|4313.12|0
1631027230000|2021-09-07 15:07:10|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1631027240000|2021-09-07 15:07:20|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1631027250000|2021-09-07 15:07:30|4314.32|4314.32|4314.46|4314.46|4314.46|4314.46|4314.32|4314.32|0
1631027260000|2021-09-07 15:07:40|4314.61|4314.61|4314.7|4314.7|4314.7|4314.7|4314.61|4314.61|0
1631027280000|2021-09-07 15:08:00|4315|4315|4314.8|4314.8|4315|4315|4314.65|4314.65|0
1631027290000|2021-09-07 15:08:10|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1631027300000|2021-09-07 15:08:20|4314.47|4314.47|4314.62|4314.62|4314.77|4314.77|4314.47|4314.47|0
1631027310000|2021-09-07 15:08:30|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1631027320000|2021-09-07 15:08:40|4314.74|4314.74|4314.66|4314.66|4314.74|4314.74|4314.66|4314.66|0
1631027330000|2021-09-07 15:08:50|4314.6|4314.6|4314.57|4314.57|4314.6|4314.6|4314.49|4314.49|0
1631027340000|2021-09-07 15:09:00|4314.63|4314.63|4314.99|4314.99|4314.99|4314.99|4314.63|4314.63|0
1631027350000|2021-09-07 15:09:10|4314.84|4314.84|4315.06|4315.06|4315.06|4315.06|4314.75|4314.75|0
1631027360000|2021-09-07 15:09:20|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1631027390000|2021-09-07 15:09:50|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1631027400000|2021-09-07 15:10:00|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1631027410000|2021-09-07 15:10:10|4314.55|4314.55|4314.24|4314.24|4314.55|4314.55|4314.24|4314.24|0
1631027430000|2021-09-07 15:10:30|4314.3|4314.3|4314.45|4314.45|4314.45|4314.45|4314.3|4314.3|0
1631027440000|2021-09-07 15:10:40|4314.75|4314.75|4314.45|4314.45|4314.9|4314.9|4314.45|4314.45|0
1631027450000|2021-09-07 15:10:50|4314.14|4314.14|4314.09|4314.09|4314.14|4314.14|4314.09|4314.09|0
1631027460000|2021-09-07 15:11:00|4313.94|4313.94|4313.79|4313.79|4313.94|4313.94|4313.79|4313.79|0
1631027480000|2021-09-07 15:11:20|4313.68|4313.68|4314.32|4314.32|4314.32|4314.32|4313.68|4313.68|0
1631027500000|2021-09-07 15:11:40|4314.61|4314.61|4314.32|4314.32|4314.61|4314.61|4314.32|4314.32|0
1631027530000|2021-09-07 15:12:10|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1631027540000|2021-09-07 15:12:20|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1631027550000|2021-09-07 15:12:30|4314.88|4314.88|4314.84|4314.84|4314.88|4314.88|4314.84|4314.84|0
1631027560000|2021-09-07 15:12:40|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1631027580000|2021-09-07 15:13:00|4314.84|4314.84|4314.99|4314.99|4314.99|4314.99|4314.84|4314.84|0
1631027600000|2021-09-07 15:13:20|4315.29|4315.29|4314.99|4314.99|4315.29|4315.29|4314.99|4314.99|0
1631027610000|2021-09-07 15:13:30|4314.54|4314.54|4314.38|4314.38|4314.69|4314.69|4314.38|4314.38|0
1631027630000|2021-09-07 15:13:50|4314.23|4314.23|4314.21|4314.21|4314.23|4314.23|4314.21|4314.21|0
1631027650000|2021-09-07 15:14:10|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1631027660000|2021-09-07 15:14:20|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1631027670000|2021-09-07 15:14:30|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1631027690000|2021-09-07 15:14:50|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1631027700000|2021-09-07 15:15:00|4313.67|4313.67|4313.33|4313.33|4313.67|4313.67|4313.33|4313.33|0
1631027710000|2021-09-07 15:15:10|4312.7|4312.7|4312.4|4312.4|4312.7|4312.7|4312.4|4312.4|0
1631027720000|2021-09-07 15:15:20|4312.36|4312.36|4312.52|4312.52|4312.66|4312.66|4312.36|4312.36|0
1631027750000|2021-09-07 15:15:50|4312.43|4312.43|4312.06|4312.06|4312.43|4312.43|4312.06|4312.06|0
1631027760000|2021-09-07 15:16:00|4312.15|4312.15|4312.26|4312.26|4312.26|4312.26|4312.15|4312.15|0
1631027770000|2021-09-07 15:16:10|4312.56|4312.56|4312.25|4312.25|4312.56|4312.56|4312.25|4312.25|0
1631027780000|2021-09-07 15:16:20|4311.95|4311.95|4312.4|4312.4|4312.4|4312.4|4311.95|4311.95|0
1631027790000|2021-09-07 15:16:30|4312.11|4312.11|4311.69|4311.69|4312.11|4312.11|4311.69|4311.69|0
1631027800000|2021-09-07 15:16:40|4311.84|4311.84|4312.29|4312.29|4312.29|4312.29|4311.84|4311.84|0
1631027820000|2021-09-07 15:17:00|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1631027830000|2021-09-07 15:17:10|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1631027850000|2021-09-07 15:17:30|4312.68|4312.68|4312.83|4312.83|4312.83|4312.83|4312.68|4312.68|0
1631027860000|2021-09-07 15:17:40|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1631027880000|2021-09-07 15:18:00|4312.67|4312.67|4312.62|4312.62|4312.67|4312.67|4312.48|4312.48|0
1631027890000|2021-09-07 15:18:10|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1631027900000|2021-09-07 15:18:20|4312.46|4312.46|4312.76|4312.76|4312.76|4312.76|4312.46|4312.46|0
1631027910000|2021-09-07 15:18:30|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.76|4312.76|0
1631027920000|2021-09-07 15:18:40|4313.21|4313.21|4314.09|4314.09|4314.09|4314.09|4313.06|4313.06|0
1631027930000|2021-09-07 15:18:50|4314.39|4314.39|4314.68|4314.68|4314.98|4314.98|4314.24|4314.24|0
1631027940000|2021-09-07 15:19:00|4314.83|4314.83|4315.24|4315.24|4315.27|4315.27|4314.53|4314.53|0
1631027950000|2021-09-07 15:19:10|4315.38|4315.38|4315.68|4315.68|4315.83|4315.83|4315.38|4315.38|0
1631027960000|2021-09-07 15:19:20|4315.97|4315.97|4315.77|4315.77|4316.27|4316.27|4315.62|4315.62|0
1631027970000|2021-09-07 15:19:30|4316.07|4316.07|4315.92|4315.92|4316.07|4316.07|4315.92|4315.92|0
1631027980000|2021-09-07 15:19:40|4316.07|4316.07|4316.83|4316.83|4316.83|4316.83|4315.92|4315.92|0
1631027990000|2021-09-07 15:19:50|4316.68|4316.68|4316.53|4316.53|4316.68|4316.68|4316.53|4316.53|0
1631028000000|2021-09-07 15:20:00|4316.23|4316.23|4315.79|4315.79|4316.23|4316.23|4314.9|4314.9|0
1631028010000|2021-09-07 15:20:10|4315.67|4315.67|4315.12|4315.12|4315.67|4315.67|4315.05|4315.05|0
1631028020000|2021-09-07 15:20:20|4315.27|4315.27|4314.23|4314.23|4315.27|4315.27|4313.94|4313.94|0
1631028030000|2021-09-07 15:20:30|4314.38|4314.38|4313.93|4313.93|4314.38|4314.38|4313.93|4313.93|0
1631028040000|2021-09-07 15:20:40|4314.07|4314.07|4313.63|4313.63|4314.07|4314.07|4313.63|4313.63|0
1631028050000|2021-09-07 15:20:50|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1631028060000|2021-09-07 15:21:00|4313.34|4313.34|4313.72|4313.72|4313.72|4313.72|4313.34|4313.34|0
1631028070000|2021-09-07 15:21:10|4313.57|4313.57|4313.57|4313.57|4313.72|4313.72|4313.57|4313.57|0
1631028080000|2021-09-07 15:21:20|4313.49|4313.49|4313.54|4313.54|4313.54|4313.54|4313.4|4313.4|0
1631028090000|2021-09-07 15:21:30|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1631028100000|2021-09-07 15:21:40|4313.09|4313.09|4313.53|4313.53|4313.53|4313.53|4313.09|4313.09|0
1631028110000|2021-09-07 15:21:50|4313.39|4313.39|4313.09|4313.09|4313.39|4313.39|4313.09|4313.09|0
1631028120000|2021-09-07 15:22:00|4312.95|4312.95|4313.06|4313.06|4313.06|4313.06|4312.95|4312.95|0
1631028140000|2021-09-07 15:22:20|4313.36|4313.36|4313.97|4313.97|4313.97|4313.97|4313.36|4313.36|0
1631028150000|2021-09-07 15:22:30|4314.12|4314.12|4313.81|4313.81|4314.12|4314.12|4313.81|4313.81|0
1631028160000|2021-09-07 15:22:40|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1631028170000|2021-09-07 15:22:50|4313.97|4313.97|4313.31|4313.31|4313.97|4313.97|4313.31|4313.31|0
1631028180000|2021-09-07 15:23:00|4313.22|4313.22|4312.6|4312.6|4313.22|4313.22|4312.6|4312.6|0
1631028190000|2021-09-07 15:23:10|4312.56|4312.56|4312.26|4312.26|4312.56|4312.56|4312.17|4312.17|0
1631028200000|2021-09-07 15:23:20|4312.11|4312.11|4311.94|4311.94|4312.24|4312.24|4311.94|4311.94|0
1631028210000|2021-09-07 15:23:30|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1631028220000|2021-09-07 15:23:40|4311.94|4311.94|4311.32|4311.32|4311.94|4311.94|4311.32|4311.32|0
1631028230000|2021-09-07 15:23:50|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1631028240000|2021-09-07 15:24:00|4310.87|4310.87|4310.61|4310.61|4310.87|4310.87|4310.56|4310.56|0
1631028250000|2021-09-07 15:24:10|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1631028260000|2021-09-07 15:24:20|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1631028270000|2021-09-07 15:24:30|4310.36|4310.36|4309.52|4309.52|4310.36|4310.36|4309.52|4309.52|0
1631028290000|2021-09-07 15:24:50|4309.82|4309.82|4310.18|4310.18|4310.18|4310.18|4309.82|4309.82|0
1631028300000|2021-09-07 15:25:00|4310.03|4310.03|4311.55|4311.55|4311.55|4311.55|4310.03|4310.03|0
1631028310000|2021-09-07 15:25:10|4311.64|4311.64|4311.6|4311.6|4311.64|4311.64|4311.3|4311.3|0
1631028320000|2021-09-07 15:25:20|4311.63|4311.63|4311.57|4311.57|4311.63|4311.63|4311.54|4311.54|0
1631028330000|2021-09-07 15:25:30|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1631028340000|2021-09-07 15:25:40|4311.25|4311.25|4311.32|4311.32|4311.32|4311.32|4311.17|4311.17|0
1631028350000|2021-09-07 15:25:50|4311.34|4311.34|4311.49|4311.49|4311.94|4311.94|4311.34|4311.34|0
1631028360000|2021-09-07 15:26:00|4311.35|4311.35|4311.2|4311.2|4311.35|4311.35|4311.2|4311.2|0
1631028370000|2021-09-07 15:26:10|4311.14|4311.14|4311.44|4311.44|4311.44|4311.44|4311.14|4311.14|0
1631028380000|2021-09-07 15:26:20|4311.74|4311.74|4311.69|4311.69|4311.8|4311.8|4311.69|4311.69|0
1631028390000|2021-09-07 15:26:30|4311.77|4311.77|4311.86|4311.86|4311.86|4311.86|4311.77|4311.77|0
1631028400000|2021-09-07 15:26:40|4312.01|4312.01|4312.01|4312.01|4312.16|4312.16|4312.01|4312.01|0
1631028410000|2021-09-07 15:26:50|4312.31|4312.31|4311.86|4311.86|4312.31|4312.31|4311.86|4311.86|0
1631028420000|2021-09-07 15:27:00|4311.98|4311.98|4311.83|4311.83|4311.98|4311.98|4311.83|4311.83|0
1631028430000|2021-09-07 15:27:10|4311.65|4311.65|4311.32|4311.32|4311.65|4311.65|4311.32|4311.32|0
1631028440000|2021-09-07 15:27:20|4311.18|4311.18|4311.12|4311.12|4311.18|4311.18|4311.12|4311.12|0
1631028460000|2021-09-07 15:27:40|4311.06|4311.06|4310.82|4310.82|4311.12|4311.12|4310.82|4310.82|0
1631028470000|2021-09-07 15:27:50|4310.51|4310.51|4310.48|4310.48|4310.82|4310.82|4310.48|4310.48|0
1631028480000|2021-09-07 15:28:00|4310.42|4310.42|4310.67|4310.67|4310.67|4310.67|4310.31|4310.31|0
1631028490000|2021-09-07 15:28:10|4310.73|4310.73|4311.17|4311.17|4311.17|4311.17|4310.73|4310.73|0
1631028500000|2021-09-07 15:28:20|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1631028510000|2021-09-07 15:28:30|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|0
1631028520000|2021-09-07 15:28:40|4311.17|4311.17|4311.22|4311.22|4311.22|4311.22|4311.08|4311.08|0
1631028530000|2021-09-07 15:28:50|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1631028540000|2021-09-07 15:29:00|4311.57|4311.57|4311.97|4311.97|4311.97|4311.97|4311.57|4311.57|0
1631028550000|2021-09-07 15:29:10|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1631028560000|2021-09-07 15:29:20|4311.8|4311.8|4310.52|4310.52|4311.95|4311.95|4310.52|4310.52|0
1631028570000|2021-09-07 15:29:30|4310.47|4310.47|4308.95|4308.95|4310.47|4310.47|4308.95|4308.95|0
1631028580000|2021-09-07 15:29:40|4309.1|4309.1|4309.93|4309.93|4309.93|4309.93|4308.95|4308.95|0
1631028590000|2021-09-07 15:29:50|4309.63|4309.63|4310.96|4310.96|4311.11|4311.11|4309.54|4309.54|0
1631085300000|2021-09-08 07:15:00|4270.33|4270.33|4270.7|4270.7|4270.87|4270.87|4270.04|4270.04|0
1631085310000|2021-09-08 07:15:10|4270.09|4270.09|4269.94|4269.94|4270.09|4270.09|4269.19|4269.19|0
1631085320000|2021-09-08 07:15:20|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|0
1631085330000|2021-09-08 07:15:30|4270.59|4270.59|4271.27|4271.27|4271.47|4271.47|4270.59|4270.59|0
1631085340000|2021-09-08 07:15:40|4271.29|4271.29|4270.84|4270.84|4271.9|4271.9|4270.74|4270.74|0
1631085350000|2021-09-08 07:15:50|4270.73|4270.73|4270.28|4270.28|4271.03|4271.03|4270.28|4270.28|0
1631085360000|2021-09-08 07:16:00|4270.33|4270.33|4271.61|4271.61|4271.61|4271.61|4270.12|4270.12|0
1631085370000|2021-09-08 07:16:10|4271.76|4271.76|4272.53|4272.53|4272.97|4272.97|4271.76|4271.76|0
1631085380000|2021-09-08 07:16:20|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1631085390000|2021-09-08 07:16:30|4273.14|4273.14|4273.43|4273.43|4273.73|4273.73|4273.14|4273.14|0
1631085400000|2021-09-08 07:16:40|4273.13|4273.13|4273.43|4273.43|4273.43|4273.43|4273.13|4273.13|0
1631085410000|2021-09-08 07:16:50|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1631085420000|2021-09-08 07:17:00|4274.63|4274.63|4275.85|4275.85|4275.85|4275.85|4274.63|4274.63|0
1631085430000|2021-09-08 07:17:10|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1631085440000|2021-09-08 07:17:20|4275.69|4275.69|4276.3|4276.3|4276.3|4276.3|4275.69|4275.69|0
1631085450000|2021-09-08 07:17:30|4276.39|4276.39|4276.69|4276.69|4276.69|4276.69|4276.39|4276.39|0
1631085460000|2021-09-08 07:17:40|4276.78|4276.78|4275.57|4275.57|4276.78|4276.78|4275.57|4275.57|0
1631085470000|2021-09-08 07:17:50|4275.87|4275.87|4276.17|4276.17|4276.17|4276.17|4275.57|4275.57|0
1631085480000|2021-09-08 07:18:00|4276.35|4276.35|4277.67|4277.67|4277.71|4277.71|4276.35|4276.35|0
1631085490000|2021-09-08 07:18:10|4278.28|4278.28|4278.01|4278.01|4278.28|4278.28|4277.89|4277.89|0
1631085500000|2021-09-08 07:18:20|4278.32|4278.32|4278.39|4278.39|4278.77|4278.77|4278.32|4278.32|0
1631085510000|2021-09-08 07:18:30|4278.09|4278.09|4278.24|4278.24|4278.24|4278.24|4277.95|4277.95|0
1631085520000|2021-09-08 07:18:40|4279.15|4279.15|4278.85|4278.85|4279.15|4279.15|4278.85|4278.85|0
1631085530000|2021-09-08 07:18:50|4278.54|4278.54|4278.16|4278.16|4278.7|4278.7|4278.16|4278.16|0
1631085540000|2021-09-08 07:19:00|4278.08|4278.08|4278.09|4278.09|4278.39|4278.39|4278.08|4278.08|0
1631085550000|2021-09-08 07:19:10|4278.39|4278.39|4278.53|4278.53|4278.53|4278.53|4278.39|4278.39|0
1631085560000|2021-09-08 07:19:20|4278.98|4278.98|4280|4280|4280|4280|4278.98|4278.98|0
1631085570000|2021-09-08 07:19:30|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1631085580000|2021-09-08 07:19:40|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.24|4279.24|0
1631085590000|2021-09-08 07:19:50|4280.15|4280.15|4279.84|4279.84|4280.15|4280.15|4279.84|4279.84|0
1631085600000|2021-09-08 07:20:00|4280.07|4280.07|4279.55|4279.55|4280.31|4280.31|4278.94|4278.94|0
1631085610000|2021-09-08 07:20:10|4279.25|4279.25|4279.69|4279.69|4279.81|4279.81|4278.87|4278.87|0
1631085620000|2021-09-08 07:20:20|4279.55|4279.55|4276.33|4276.33|4279.55|4279.55|4276.33|4276.33|0
1631085630000|2021-09-08 07:20:30|4276.03|4276.03|4276.52|4276.52|4277.13|4277.13|4275.91|4275.91|0
1631085640000|2021-09-08 07:20:40|4276.31|4276.31|4275.8|4275.8|4276.31|4276.31|4275.5|4275.5|0
1631085650000|2021-09-08 07:20:50|4275.84|4275.84|4274.97|4274.97|4275.84|4275.84|4274.97|4274.97|0
1631085660000|2021-09-08 07:21:00|4274.36|4274.36|4274.49|4274.49|4274.8|4274.8|4273.44|4273.44|0
1631085670000|2021-09-08 07:21:10|4275.4|4275.4|4275.29|4275.29|4275.62|4275.62|4275.2|4275.2|0
1631085680000|2021-09-08 07:21:20|4275.55|4275.55|4276.61|4276.61|4276.61|4276.61|4275.55|4275.55|0
1631085690000|2021-09-08 07:21:30|4277.01|4277.01|4277.38|4277.38|4277.38|4277.38|4276.97|4276.97|0
1631085700000|2021-09-08 07:21:40|4277.29|4277.29|4278.21|4278.21|4278.21|4278.21|4277.29|4277.29|0
1631085720000|2021-09-08 07:22:00|4278.06|4278.06|4278.05|4278.05|4279.27|4279.27|4277.98|4277.98|0
1631085730000|2021-09-08 07:22:10|4277.75|4277.75|4277.69|4277.69|4277.75|4277.75|4277.69|4277.69|0
1631085740000|2021-09-08 07:22:20|4277.58|4277.58|4277.14|4277.14|4277.75|4277.75|4277.14|4277.14|0
1631085750000|2021-09-08 07:22:30|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1631085760000|2021-09-08 07:22:40|4277.3|4277.3|4277|4277|4277.3|4277.3|4277|4277|0
1631085770000|2021-09-08 07:22:50|4277.3|4277.3|4277.27|4277.27|4277.57|4277.57|4276.71|4276.71|0
1631085780000|2021-09-08 07:23:00|4277.04|4277.04|4276.9|4276.9|4277.04|4277.04|4276.9|4276.9|0
1631085790000|2021-09-08 07:23:10|4276.6|4276.6|4276.6|4276.6|4276.75|4276.75|4276.6|4276.6|0
1631085800000|2021-09-08 07:23:20|4275.39|4275.39|4276|4276|4276.3|4276.3|4275.39|4275.39|0
1631085810000|2021-09-08 07:23:30|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|0
1631085820000|2021-09-08 07:23:40|4276.05|4276.05|4276.81|4276.81|4276.95|4276.95|4276.05|4276.05|0
1631085830000|2021-09-08 07:23:50|4276.98|4276.98|4277.21|4277.21|4277.21|4277.21|4276.98|4276.98|0
1631085840000|2021-09-08 07:24:00|4278.42|4278.42|4277.46|4277.46|4278.42|4278.42|4277.46|4277.46|0
1631085850000|2021-09-08 07:24:10|4277.16|4277.16|4277.37|4277.37|4277.46|4277.46|4277.16|4277.16|0
1631085860000|2021-09-08 07:24:20|4277.46|4277.46|4277.76|4277.76|4277.76|4277.76|4277.46|4277.46|0
1631085870000|2021-09-08 07:24:30|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1631085880000|2021-09-08 07:24:40|4278.03|4278.03|4278.83|4278.83|4278.83|4278.83|4277.88|4277.88|0
1631085890000|2021-09-08 07:24:50|4278.88|4278.88|4280|4280|4280.08|4280.08|4278.88|4278.88|0
1631085900000|2021-09-08 07:25:00|4279.09|4279.09|4278.91|4278.91|4279.76|4279.76|4278.91|4278.91|0
1631085910000|2021-09-08 07:25:10|4279.06|4279.06|4279.08|4279.08|4279.28|4279.28|4279.06|4279.06|0
1631085920000|2021-09-08 07:25:20|4279.39|4279.39|4279.3|4279.3|4279.39|4279.39|4279.3|4279.3|0
1631085930000|2021-09-08 07:25:30|4279|4279|4278.79|4278.79|4279|4279|4278.79|4278.79|0
1631085940000|2021-09-08 07:25:40|4278.62|4278.62|4278.02|4278.02|4278.62|4278.62|4277.87|4277.87|0
1631085950000|2021-09-08 07:25:50|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1631085960000|2021-09-08 07:26:00|4278.93|4278.93|4279.07|4279.07|4279.37|4279.37|4278.93|4278.93|0
1631085970000|2021-09-08 07:26:10|4278.99|4278.99|4278.84|4278.84|4278.99|4278.99|4278.84|4278.84|0
1631085980000|2021-09-08 07:26:20|4278.55|4278.55|4278.54|4278.54|4278.55|4278.55|4278.39|4278.39|0
1631085990000|2021-09-08 07:26:30|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|0
1631086000000|2021-09-08 07:26:40|4278.7|4278.7|4279.56|4279.56|4279.56|4279.56|4278.7|4278.7|0
1631086010000|2021-09-08 07:26:50|4279.65|4279.65|4280.18|4280.18|4280.18|4280.18|4279.65|4279.65|0
1631086020000|2021-09-08 07:27:00|4280.01|4280.01|4280.04|4280.04|4280.06|4280.06|4280.01|4280.01|0
1631086030000|2021-09-08 07:27:10|4279.75|4279.75|4280.8|4280.8|4280.8|4280.8|4279.75|4279.75|0
1631086040000|2021-09-08 07:27:20|4280.5|4280.5|4280.42|4280.42|4280.87|4280.87|4280.42|4280.42|0
1631086050000|2021-09-08 07:27:30|4280.37|4280.37|4280.72|4280.72|4280.72|4280.72|4280.37|4280.37|0
1631086060000|2021-09-08 07:27:40|4280.54|4280.54|4280.15|4280.15|4280.54|4280.54|4280.15|4280.15|0
1631086070000|2021-09-08 07:27:50|4280.11|4280.11|4280.42|4280.42|4280.42|4280.42|4280.11|4280.11|0
1631086080000|2021-09-08 07:28:00|4280.59|4280.59|4280.77|4280.77|4281.23|4281.23|4280.59|4280.59|0
1631086090000|2021-09-08 07:28:10|4280.92|4280.92|4282.46|4282.46|4282.46|4282.46|4280.92|4280.92|0
1631086100000|2021-09-08 07:28:20|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|0
1631086110000|2021-09-08 07:28:30|4282.91|4282.91|4282.86|4282.86|4283|4283|4282.56|4282.56|0
1631086130000|2021-09-08 07:28:50|4283.33|4283.33|4283.63|4283.63|4283.78|4283.78|4283.33|4283.33|0
1631086140000|2021-09-08 07:29:00|4283.72|4283.72|4282.71|4282.71|4283.72|4283.72|4282.71|4282.71|0
1631086150000|2021-09-08 07:29:10|4282.1|4282.1|4282.36|4282.36|4282.71|4282.71|4282.1|4282.1|0
1631086160000|2021-09-08 07:29:20|4282.66|4282.66|4282.8|4282.8|4282.8|4282.8|4282.66|4282.66|0
1631086170000|2021-09-08 07:29:30|4282.5|4282.5|4282.2|4282.2|4282.8|4282.8|4282.2|4282.2|0
1631086180000|2021-09-08 07:29:40|4282.05|4282.05|4281.44|4281.44|4282.05|4282.05|4281.44|4281.44|0
1631086190000|2021-09-08 07:29:50|4281.49|4281.49|4281.8|4281.8|4281.8|4281.8|4281.49|4281.49|0
1631086200000|2021-09-08 07:30:00|4281.49|4281.49|4280.51|4280.51|4281.49|4281.49|4280.42|4280.42|0
1631086210000|2021-09-08 07:30:10|4280.21|4280.21|4279.82|4279.82|4280.21|4280.21|4279.82|4279.82|0
1631086220000|2021-09-08 07:30:20|4279.75|4279.75|4279|4279|4279.75|4279.75|4278.55|4278.55|0
1631086230000|2021-09-08 07:30:30|4279.15|4279.15|4276.97|4276.97|4279.15|4279.15|4276.97|4276.97|0
1631086240000|2021-09-08 07:30:40|4276.8|4276.8|4276.65|4276.65|4276.94|4276.94|4276.65|4276.65|0
1631086250000|2021-09-08 07:30:50|4276.8|4276.8|4277.53|4277.53|4277.53|4277.53|4276.65|4276.65|0
1631086260000|2021-09-08 07:31:00|4278.44|4278.44|4278.45|4278.45|4279.06|4279.06|4278.29|4278.29|0
1631086270000|2021-09-08 07:31:10|4278.15|4278.15|4277.85|4277.85|4278.15|4278.15|4277.85|4277.85|0
1631086280000|2021-09-08 07:31:20|4277.7|4277.7|4277.01|4277.01|4277.7|4277.7|4277.01|4277.01|0
1631086290000|2021-09-08 07:31:30|4276.83|4276.83|4276.23|4276.23|4276.83|4276.83|4276.23|4276.23|0
1631086300000|2021-09-08 07:31:40|4276.53|4276.53|4276.83|4276.83|4276.83|4276.83|4276.53|4276.53|0
1631086310000|2021-09-08 07:31:50|4276.69|4276.69|4276.08|4276.08|4276.69|4276.69|4275.93|4275.93|0
1631086320000|2021-09-08 07:32:00|4276.52|4276.52|4276.46|4276.46|4276.52|4276.52|4276.37|4276.37|0
1631086330000|2021-09-08 07:32:10|4276.77|4276.77|4277.37|4277.37|4277.68|4277.68|4276.77|4276.77|0
1631086340000|2021-09-08 07:32:20|4277.55|4277.55|4277.2|4277.2|4277.55|4277.55|4277.16|4277.16|0
1631086350000|2021-09-08 07:32:30|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1631086360000|2021-09-08 07:32:40|4277.35|4277.35|4277.66|4277.66|4277.66|4277.66|4277.35|4277.35|0
1631086370000|2021-09-08 07:32:50|4278.11|4278.11|4279.71|4279.71|4279.71|4279.71|4278.11|4278.11|0
1631086380000|2021-09-08 07:33:00|4279.66|4279.66|4279.86|4279.86|4279.86|4279.86|4279.57|4279.57|0
1631086390000|2021-09-08 07:33:10|4280.17|4280.17|4280.47|4280.47|4280.77|4280.77|4280.17|4280.17|0
1631086400000|2021-09-08 07:33:20|4280.17|4280.17|4281.08|4281.08|4281.08|4281.08|4280.17|4280.17|0
1631086410000|2021-09-08 07:33:30|4280.47|4280.47|4280.41|4280.41|4280.47|4280.47|4280.11|4280.11|0
1631086420000|2021-09-08 07:33:40|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1631086430000|2021-09-08 07:33:50|4280.2|4280.2|4280.66|4280.66|4280.66|4280.66|4279.6|4279.6|0
1631086440000|2021-09-08 07:34:00|4280.75|4280.75|4280.44|4280.44|4281.05|4281.05|4280.44|4280.44|0
1631086450000|2021-09-08 07:34:10|4280.21|4280.21|4278.88|4278.88|4280.21|4280.21|4278.88|4278.88|0
1631086470000|2021-09-08 07:34:30|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1631086480000|2021-09-08 07:34:40|4279.34|4279.34|4278.89|4278.89|4279.34|4279.34|4278.89|4278.89|0
1631086490000|2021-09-08 07:34:50|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1631086510000|2021-09-08 07:35:10|4278.9|4278.9|4278.6|4278.6|4278.9|4278.9|4278.6|4278.6|0
1631086520000|2021-09-08 07:35:20|4278.89|4278.89|4278.71|4278.71|4278.89|4278.89|4278.55|4278.55|0
1631086530000|2021-09-08 07:35:30|4278.85|4278.85|4278.35|4278.35|4279.17|4279.17|4278.11|4278.11|0
1631086550000|2021-09-08 07:35:50|4278.95|4278.95|4279.01|4279.01|4279.46|4279.46|4278.95|4278.95|0
1631086560000|2021-09-08 07:36:00|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1631086570000|2021-09-08 07:36:10|4278.56|4278.56|4278.56|4278.56|4278.71|4278.71|4278.56|4278.56|0
1631086580000|2021-09-08 07:36:20|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1631086590000|2021-09-08 07:36:30|4279.8|4279.8|4280.47|4280.47|4280.47|4280.47|4279.27|4279.27|0
1631086600000|2021-09-08 07:36:40|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1631086610000|2021-09-08 07:36:50|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|0
1631086620000|2021-09-08 07:37:00|4280.93|4280.93|4281.38|4281.38|4281.84|4281.84|4280.93|4280.93|0
1631086630000|2021-09-08 07:37:10|4281.49|4281.49|4283.06|4283.06|4283.06|4283.06|4281.49|4281.49|0
1631086640000|2021-09-08 07:37:20|4283.24|4283.24|4283.98|4283.98|4283.98|4283.98|4283.24|4283.24|0
1631086650000|2021-09-08 07:37:30|4284.13|4284.13|4283.52|4283.52|4284.13|4284.13|4283.52|4283.52|0
1631086660000|2021-09-08 07:37:40|4283.22|4283.22|4283.23|4283.23|4283.38|4283.38|4283.07|4283.07|0
1631086670000|2021-09-08 07:37:50|4283.32|4283.32|4283.02|4283.02|4283.47|4283.47|4283.02|4283.02|0
1631086680000|2021-09-08 07:38:00|4282.84|4282.84|4283.64|4283.64|4283.64|4283.64|4282.84|4282.84|0
1631086690000|2021-09-08 07:38:10|4284.25|4284.25|4284.2|4284.2|4284.51|4284.51|4284.2|4284.2|0
1631086700000|2021-09-08 07:38:20|4284.51|4284.51|4284.51|4284.51|4284.56|4284.56|4284.51|4284.51|0
1631086710000|2021-09-08 07:38:30|4285.11|4285.11|4285.31|4285.31|4285.42|4285.42|4285.11|4285.11|0
1631086720000|2021-09-08 07:38:40|4285.62|4285.62|4285.91|4285.91|4285.91|4285.91|4285.31|4285.31|0
1631086730000|2021-09-08 07:38:50|4286.06|4286.06|4287.42|4287.42|4287.42|4287.42|4286.06|4286.06|0
1631086740000|2021-09-08 07:39:00|4286.81|4286.81|4287.33|4287.33|4287.88|4287.88|4286.81|4286.81|0
1631086750000|2021-09-08 07:39:10|4287.44|4287.44|4286.53|4286.53|4287.44|4287.44|4286.53|4286.53|0
1631086760000|2021-09-08 07:39:20|4286.65|4286.65|4284.53|4284.53|4286.65|4286.65|4284.53|4284.53|0
1631086770000|2021-09-08 07:39:30|4284.44|4284.44|4283.5|4283.5|4284.44|4284.44|4283.5|4283.5|0
1631086780000|2021-09-08 07:39:40|4282.89|4282.89|4283.02|4283.02|4283.33|4283.33|4282.44|4282.44|0
1631086790000|2021-09-08 07:39:50|4282.72|4282.72|4282.5|4282.5|4282.87|4282.87|4282.5|4282.5|0
1631086800000|2021-09-08 07:40:00|4282.81|4282.81|4282.52|4282.52|4283.83|4283.83|4282.52|4282.52|0
1631086810000|2021-09-08 07:40:10|4282.76|4282.76|4281.63|4281.63|4282.76|4282.76|4281.63|4281.63|0
1631086820000|2021-09-08 07:40:20|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|0
1631086830000|2021-09-08 07:40:30|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|0
1631086840000|2021-09-08 07:40:40|4281.18|4281.18|4282.39|4282.39|4282.39|4282.39|4281.03|4281.03|0
1631086850000|2021-09-08 07:40:50|4282.09|4282.09|4282.24|4282.24|4282.24|4282.24|4282.09|4282.09|0
1631086860000|2021-09-08 07:41:00|4282.15|4282.15|4282|4282|4282.15|4282.15|4281.25|4281.25|0
1631086870000|2021-09-08 07:41:10|4281.39|4281.39|4281.28|4281.28|4281.39|4281.39|4281.28|4281.28|0
1631086880000|2021-09-08 07:41:20|4281.24|4281.24|4280.67|4280.67|4281.24|4281.24|4280.67|4280.67|0
1631086890000|2021-09-08 07:41:30|4280.37|4280.37|4279.78|4279.78|4280.37|4280.37|4279.78|4279.78|0
1631086900000|2021-09-08 07:41:40|4279.92|4279.92|4279.69|4279.69|4279.92|4279.92|4279.69|4279.69|0
1631086910000|2021-09-08 07:41:50|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|0
1631086920000|2021-09-08 07:42:00|4279.87|4279.87|4281.37|4281.37|4281.67|4281.67|4279.87|4279.87|0
1631086930000|2021-09-08 07:42:10|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1631086940000|2021-09-08 07:42:20|4280.87|4280.87|4280.48|4280.48|4280.87|4280.87|4280.48|4280.48|0
1631086950000|2021-09-08 07:42:30|4281.24|4281.24|4280.03|4280.03|4281.24|4281.24|4279.89|4279.89|0
1631086960000|2021-09-08 07:42:40|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|0
1631086980000|2021-09-08 07:43:00|4279.73|4279.73|4280.34|4280.34|4280.34|4280.34|4279.73|4279.73|0
1631086990000|2021-09-08 07:43:10|4280.03|4280.03|4280.93|4280.93|4280.93|4280.93|4280.03|4280.03|0
1631087000000|2021-09-08 07:43:20|4280.63|4280.63|4280.93|4280.93|4280.93|4280.93|4280.63|4280.63|0
1631087010000|2021-09-08 07:43:30|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.48|4280.48|0
1631087020000|2021-09-08 07:43:40|4280.54|4280.54|4280.54|4280.54|4280.54|4280.54|4280.54|4280.54|0
1631087030000|2021-09-08 07:43:50|4280.03|4280.03|4281.25|4281.25|4281.25|4281.25|4280.03|4280.03|0
1631087040000|2021-09-08 07:44:00|4281.42|4281.42|4280.81|4280.81|4281.56|4281.56|4280.81|4280.81|0
1631087050000|2021-09-08 07:44:10|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|0
1631087060000|2021-09-08 07:44:20|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1631087070000|2021-09-08 07:44:30|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1631087080000|2021-09-08 07:44:40|4281.72|4281.72|4282.33|4282.33|4282.33|4282.33|4281.72|4281.72|0
1631087090000|2021-09-08 07:44:50|4282.02|4282.02|4282.44|4282.44|4282.44|4282.44|4282.02|4282.02|0
1631087100000|2021-09-08 07:45:00|4282.29|4282.29|4281.38|4281.38|4282.29|4282.29|4281.38|4281.38|0
1631087110000|2021-09-08 07:45:10|4281.08|4281.08|4280.79|4280.79|4281.08|4281.08|4280.79|4280.79|0
1631087120000|2021-09-08 07:45:20|4280.93|4280.93|4280.78|4280.78|4281.08|4281.08|4280.78|4280.78|0
1631087130000|2021-09-08 07:45:30|4280.47|4280.47|4280.4|4280.4|4280.47|4280.47|4279.2|4279.2|0
1631087150000|2021-09-08 07:45:50|4280.7|4280.7|4280.1|4280.1|4280.7|4280.7|4280.01|4280.01|0
1631087160000|2021-09-08 07:46:00|4280.24|4280.24|4280.61|4280.61|4280.88|4280.88|4279.98|4279.98|0
1631087170000|2021-09-08 07:46:10|4280.31|4280.31|4279.08|4279.08|4280.46|4280.46|4279.08|4279.08|0
1631087180000|2021-09-08 07:46:20|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.17|4278.17|0
1631087190000|2021-09-08 07:46:30|4278.68|4278.68|4279.81|4279.81|4279.81|4279.81|4278.68|4278.68|0
1631087200000|2021-09-08 07:46:40|4281.01|4281.01|4281.11|4281.11|4281.8|4281.8|4280.81|4280.81|0
1631087210000|2021-09-08 07:46:50|4281.41|4281.41|4281.47|4281.47|4281.47|4281.47|4281.41|4281.41|0
1631087220000|2021-09-08 07:47:00|4281.16|4281.16|4281.16|4281.16|4281.47|4281.47|4281.16|4281.16|0
1631087230000|2021-09-08 07:47:10|4281.05|4281.05|4280.44|4280.44|4281.05|4281.05|4280.44|4280.44|0
1631087240000|2021-09-08 07:47:20|4280.3|4280.3|4279.16|4279.16|4280.3|4280.3|4279.16|4279.16|0
1631087250000|2021-09-08 07:47:30|4279.27|4279.27|4279.01|4279.01|4279.27|4279.27|4279.01|4279.01|0
1631087260000|2021-09-08 07:47:40|4279.62|4279.62|4279.58|4279.58|4279.62|4279.62|4279.58|4279.58|0
1631087270000|2021-09-08 07:47:50|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|0
1631087280000|2021-09-08 07:48:00|4279.05|4279.05|4279.2|4279.2|4279.2|4279.2|4278.61|4278.61|0
1631087290000|2021-09-08 07:48:10|4279.37|4279.37|4280.05|4280.05|4280.05|4280.05|4279.32|4279.32|0
1631087300000|2021-09-08 07:48:20|4280.36|4280.36|4280.27|4280.27|4280.36|4280.36|4280.27|4280.27|0
1631087320000|2021-09-08 07:48:40|4280.57|4280.57|4279.82|4279.82|4280.57|4280.57|4279.82|4279.82|0
1631087330000|2021-09-08 07:48:50|4279.67|4279.67|4278.86|4278.86|4279.67|4279.67|4278.86|4278.86|0
1631087340000|2021-09-08 07:49:00|4278.56|4278.56|4277.35|4277.35|4278.56|4278.56|4277.35|4277.35|0
1631087350000|2021-09-08 07:49:10|4277.31|4277.31|4275.94|4275.94|4277.31|4277.31|4275.94|4275.94|0
1631087360000|2021-09-08 07:49:20|4276.24|4276.24|4275.38|4275.38|4276.24|4276.24|4275.38|4275.38|0
1631087370000|2021-09-08 07:49:30|4275.08|4275.08|4275.53|4275.53|4275.53|4275.53|4275.08|4275.08|0
1631087380000|2021-09-08 07:49:40|4275.59|4275.59|4275.35|4275.35|4275.64|4275.64|4275.35|4275.35|0
1631087390000|2021-09-08 07:49:50|4275.53|4275.53|4275.44|4275.44|4275.53|4275.53|4275.44|4275.44|0
1631087400000|2021-09-08 07:50:00|4275.58|4275.58|4276.41|4276.41|4276.73|4276.73|4275.58|4275.58|0
1631087410000|2021-09-08 07:50:10|4276.64|4276.64|4276.03|4276.03|4276.64|4276.64|4276.03|4276.03|0
1631087420000|2021-09-08 07:50:20|4275.43|4275.43|4275.73|4275.73|4275.73|4275.73|4275.43|4275.43|0
1631087430000|2021-09-08 07:50:30|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|0
1631087440000|2021-09-08 07:50:40|4275.48|4275.48|4275.79|4275.79|4275.79|4275.79|4275.48|4275.48|0
1631087450000|2021-09-08 07:50:50|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1631087460000|2021-09-08 07:51:00|4275.79|4275.79|4275.48|4275.48|4275.79|4275.79|4275.48|4275.48|0
1631087470000|2021-09-08 07:51:10|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1631087480000|2021-09-08 07:51:20|4275.72|4275.72|4276.36|4276.36|4276.36|4276.36|4275.72|4275.72|0
1631087490000|2021-09-08 07:51:30|4276.15|4276.15|4276.37|4276.37|4276.37|4276.37|4276.15|4276.15|0
1631087500000|2021-09-08 07:51:40|4275.97|4275.97|4276.32|4276.32|4276.32|4276.32|4275.97|4275.97|0
1631087510000|2021-09-08 07:51:50|4276.29|4276.29|4276.44|4276.44|4276.44|4276.44|4276.29|4276.29|0
1631087520000|2021-09-08 07:52:00|4276.14|4276.14|4274.7|4274.7|4276.14|4276.14|4274.7|4274.7|0
1631087530000|2021-09-08 07:52:10|4273.78|4273.78|4274.39|4274.39|4274.39|4274.39|4273.78|4273.78|0
1631087540000|2021-09-08 07:52:20|4273.78|4273.78|4274.01|4274.01|4274.09|4274.09|4273.78|4273.78|0
1631087550000|2021-09-08 07:52:30|4275.06|4275.06|4275.51|4275.51|4275.66|4275.66|4275.06|4275.06|0
1631087560000|2021-09-08 07:52:40|4275.6|4275.6|4275.08|4275.08|4275.69|4275.69|4275.08|4275.08|0
1631087570000|2021-09-08 07:52:50|4274.78|4274.78|4273.16|4273.16|4274.78|4274.78|4273.16|4273.16|0
1631087580000|2021-09-08 07:53:00|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|0
1631087590000|2021-09-08 07:53:10|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1631087610000|2021-09-08 07:53:30|4273.68|4273.68|4272.86|4272.86|4273.77|4273.77|4272.86|4272.86|0
1631087620000|2021-09-08 07:53:40|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4272.71|4272.71|0
1631087630000|2021-09-08 07:53:50|4273.24|4273.24|4273.41|4273.41|4273.41|4273.41|4273.24|4273.24|0
1631087640000|2021-09-08 07:54:00|4273.5|4273.5|4274.1|4274.1|4274.1|4274.1|4273.5|4273.5|0
1631087650000|2021-09-08 07:54:10|4274.41|4274.41|4273.71|4273.71|4274.41|4274.41|4273.71|4273.71|0
1631087660000|2021-09-08 07:54:20|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|0
1631087670000|2021-09-08 07:54:30|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|0
1631087680000|2021-09-08 07:54:40|4272.64|4272.64|4272.38|4272.38|4272.64|4272.64|4272.34|4272.34|0
1631087690000|2021-09-08 07:54:50|4272.2|4272.2|4272.81|4272.81|4272.81|4272.81|4272.2|4272.2|0
1631087700000|2021-09-08 07:55:00|4272.5|4272.5|4272.82|4272.82|4273.54|4273.54|4272.5|4272.5|0
1631087710000|2021-09-08 07:55:10|4272.52|4272.52|4272.22|4272.22|4272.52|4272.52|4272.22|4272.22|0
1631087720000|2021-09-08 07:55:20|4272.07|4272.07|4271.65|4271.65|4272.07|4272.07|4271.65|4271.65|0
1631087730000|2021-09-08 07:55:30|4271.62|4271.62|4271.41|4271.41|4271.62|4271.62|4271.28|4271.28|0
1631087740000|2021-09-08 07:55:40|4271.11|4271.11|4269.98|4269.98|4271.41|4271.41|4269.98|4269.98|0
1631087760000|2021-09-08 07:56:00|4270.15|4270.15|4270.24|4270.24|4270.24|4270.24|4270.15|4270.15|0
1631087770000|2021-09-08 07:56:10|4270.54|4270.54|4270.25|4270.25|4270.54|4270.54|4270.25|4270.25|0
1631087780000|2021-09-08 07:56:20|4269.95|4269.95|4269.35|4269.35|4269.95|4269.95|4269.35|4269.35|0
1631087790000|2021-09-08 07:56:30|4269.2|4269.2|4269.5|4269.5|4269.5|4269.5|4269.2|4269.2|0
1631087800000|2021-09-08 07:56:40|4268.9|4268.9|4269.85|4269.85|4269.85|4269.85|4268.9|4268.9|0
1631087810000|2021-09-08 07:56:50|4269.99|4269.99|4269.08|4269.08|4269.99|4269.99|4269.08|4269.08|0
1631087820000|2021-09-08 07:57:00|4269.03|4269.03|4268.44|4268.44|4269.03|4269.03|4268.44|4268.44|0
1631087830000|2021-09-08 07:57:10|4268.89|4268.89|4268.86|4268.86|4268.89|4268.89|4268.86|4268.86|0
1631087840000|2021-09-08 07:57:20|4269.17|4269.17|4269.36|4269.36|4269.47|4269.47|4269.17|4269.17|0
1631087850000|2021-09-08 07:57:30|4269.51|4269.51|4269.46|4269.46|4269.61|4269.61|4269.46|4269.46|0
1631087860000|2021-09-08 07:57:40|4270.67|4270.67|4269.46|4269.46|4270.67|4270.67|4269.46|4269.46|0
1631087870000|2021-09-08 07:57:50|4269.61|4269.61|4270.06|4270.06|4270.06|4270.06|4269.61|4269.61|0
1631087880000|2021-09-08 07:58:00|4270.1|4270.1|4270.4|4270.4|4270.4|4270.4|4270.1|4270.1|0
1631087890000|2021-09-08 07:58:10|4270.55|4270.55|4271.26|4271.26|4271.26|4271.26|4270.55|4270.55|0
1631087900000|2021-09-08 07:58:20|4270.96|4270.96|4270.81|4270.81|4270.96|4270.96|4270.81|4270.81|0
1631087910000|2021-09-08 07:58:30|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1631087920000|2021-09-08 07:58:40|4270.81|4270.81|4270.44|4270.44|4270.81|4270.81|4270.44|4270.44|0
1631087930000|2021-09-08 07:58:50|4270.59|4270.59|4271.28|4271.28|4271.28|4271.28|4270.59|4270.59|0
1631087940000|2021-09-08 07:59:00|4270.7|4270.7|4270.44|4270.44|4270.7|4270.7|4269.8|4269.8|0
1631087950000|2021-09-08 07:59:10|4270.35|4270.35|4269.77|4269.77|4270.35|4270.35|4269.77|4269.77|0
1631087960000|2021-09-08 07:59:20|4269.47|4269.47|4269.97|4269.97|4269.97|4269.97|4269.47|4269.47|0
1631087970000|2021-09-08 07:59:30|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|0
1631088000000|2021-09-08 08:00:00|4270.54|4270.54|4269.36|4269.36|4270.77|4270.77|4269.36|4269.36|0
1631088010000|2021-09-08 08:00:10|4269.21|4269.21|4270.42|4270.42|4270.42|4270.42|4269.21|4269.21|0
1631088020000|2021-09-08 08:00:20|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1631088030000|2021-09-08 08:00:30|4269.85|4269.85|4269.7|4269.7|4269.85|4269.85|4269.7|4269.7|0
1631088040000|2021-09-08 08:00:40|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|0
1631088050000|2021-09-08 08:00:50|4269.31|4269.31|4268.4|4268.4|4269.31|4269.31|4268.4|4268.4|0
1631088060000|2021-09-08 08:01:00|4268.7|4268.7|4269|4269|4269.31|4269.31|4268.7|4268.7|0
1631088070000|2021-09-08 08:01:10|4268.62|4268.62|4268.48|4268.48|4268.62|4268.62|4268.48|4268.48|0
1631088080000|2021-09-08 08:01:20|4268.33|4268.33|4268.28|4268.28|4268.43|4268.43|4267.98|4267.98|0
1631088090000|2021-09-08 08:01:30|4268.45|4268.45|4267.86|4267.86|4268.49|4268.49|4267.86|4267.86|0
1631088100000|2021-09-08 08:01:40|4267.97|4267.97|4268.21|4268.21|4268.21|4268.21|4267.97|4267.97|0
1631088110000|2021-09-08 08:01:50|4268.81|4268.81|4268.96|4268.96|4268.96|4268.96|4268.81|4268.81|0
1631088120000|2021-09-08 08:02:00|4268.81|4268.81|4268.58|4268.58|4268.81|4268.81|4268.43|4268.43|0
1631088130000|2021-09-08 08:02:10|4268.62|4268.62|4269.82|4269.82|4269.82|4269.82|4268.62|4268.62|0
1631088140000|2021-09-08 08:02:20|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1631088150000|2021-09-08 08:02:30|4269.82|4269.82|4269.52|4269.52|4269.82|4269.82|4269.52|4269.52|0
1631088160000|2021-09-08 08:02:40|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1631088170000|2021-09-08 08:02:50|4269.37|4269.37|4269.85|4269.85|4269.98|4269.98|4269.37|4269.37|0
1631088180000|2021-09-08 08:03:00|4270.46|4270.46|4270.16|4270.16|4270.46|4270.46|4270.16|4270.16|0
1631088190000|2021-09-08 08:03:10|4269.85|4269.85|4269.71|4269.71|4269.85|4269.85|4269.71|4269.71|0
1631088200000|2021-09-08 08:03:20|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|0
1631088210000|2021-09-08 08:03:30|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1631088220000|2021-09-08 08:03:40|4270.83|4270.83|4271.42|4271.42|4271.42|4271.42|4270.83|4270.83|0
1631088240000|2021-09-08 08:04:00|4272.03|4272.03|4271.49|4271.49|4272.03|4272.03|4271.43|4271.43|0
1631088250000|2021-09-08 08:04:10|4271.79|4271.79|4272.14|4272.14|4272.14|4272.14|4271.79|4271.79|0
1631088260000|2021-09-08 08:04:20|4272.23|4272.23|4273.1|4273.1|4273.1|4273.1|4272.23|4272.23|0
1631088270000|2021-09-08 08:04:30|4273.25|4273.25|4273.45|4273.45|4273.45|4273.45|4273.25|4273.25|0
1631088280000|2021-09-08 08:04:40|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.39|4273.39|0
1631088290000|2021-09-08 08:04:50|4273.39|4273.39|4273.2|4273.2|4273.39|4273.39|4273.2|4273.2|0
1631088300000|2021-09-08 08:05:00|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.75|4272.75|0
1631088310000|2021-09-08 08:05:10|4272.64|4272.64|4270.99|4270.99|4272.64|4272.64|4270.99|4270.99|0
1631088320000|2021-09-08 08:05:20|4271.03|4271.03|4271.92|4271.92|4271.92|4271.92|4271.03|4271.03|0
1631088330000|2021-09-08 08:05:30|4272|4272|4271.86|4271.86|4272|4272|4271.86|4271.86|0
1631088340000|2021-09-08 08:05:40|4271.71|4271.71|4271.56|4271.56|4271.71|4271.71|4271.56|4271.56|0
1631088350000|2021-09-08 08:05:50|4271.26|4271.26|4270.42|4270.42|4271.26|4271.26|4270.27|4270.27|0
1631088360000|2021-09-08 08:06:00|4270.56|4270.56|4271.47|4271.47|4271.47|4271.47|4270.56|4270.56|0
1631088370000|2021-09-08 08:06:10|4270.72|4270.72|4269.73|4269.73|4270.72|4270.72|4269.73|4269.73|0
1631088380000|2021-09-08 08:06:20|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1631088390000|2021-09-08 08:06:30|4269.98|4269.98|4270.05|4270.05|4270.05|4270.05|4269.98|4269.98|0
1631088400000|2021-09-08 08:06:40|4269.97|4269.97|4270.11|4270.11|4270.11|4270.11|4269.97|4269.97|0
1631088410000|2021-09-08 08:06:50|4271.63|4271.63|4271.82|4271.82|4271.93|4271.93|4271.63|4271.63|0
1631088420000|2021-09-08 08:07:00|4271.78|4271.78|4270.72|4270.72|4271.93|4271.93|4270.72|4270.72|0
1631088430000|2021-09-08 08:07:10|4270.69|4270.69|4270.63|4270.63|4270.69|4270.69|4270.63|4270.63|0
1631088440000|2021-09-08 08:07:20|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1631088450000|2021-09-08 08:07:30|4270.79|4270.79|4270.94|4270.94|4270.94|4270.94|4270.79|4270.79|0
1631088470000|2021-09-08 08:07:50|4271.54|4271.54|4271.66|4271.66|4271.66|4271.66|4271.37|4271.37|0
1631088480000|2021-09-08 08:08:00|4271.51|4271.51|4270.64|4270.64|4271.55|4271.55|4270.64|4270.64|0
1631088490000|2021-09-08 08:08:10|4270.53|4270.53|4269.32|4269.32|4270.53|4270.53|4269.32|4269.32|0
1631088500000|2021-09-08 08:08:20|4269.14|4269.14|4268.85|4268.85|4269.14|4269.14|4268.85|4268.85|0
1631088510000|2021-09-08 08:08:30|4268.78|4268.78|4268.39|4268.39|4269.08|4269.08|4268.39|4268.39|0
1631088520000|2021-09-08 08:08:40|4268.24|4268.24|4266.54|4266.54|4268.24|4268.24|4266.54|4266.54|0
1631088530000|2021-09-08 08:08:50|4266.24|4266.24|4266.09|4266.09|4266.7|4266.7|4265.91|4265.91|0
1631088540000|2021-09-08 08:09:00|4266.2|4266.2|4267|4267|4267.72|4267.72|4266.2|4266.2|0
1631088550000|2021-09-08 08:09:10|4266.7|4266.7|4267.32|4267.32|4267.32|4267.32|4266.7|4266.7|0
1631088560000|2021-09-08 08:09:20|4267.47|4267.47|4269.92|4269.92|4269.92|4269.92|4267.47|4267.47|0
1631088570000|2021-09-08 08:09:30|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.32|4269.32|0
1631088580000|2021-09-08 08:09:40|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1631088590000|2021-09-08 08:09:50|4270.09|4270.09|4269.31|4269.31|4270.09|4270.09|4269.31|4269.31|0
1631088600000|2021-09-08 08:10:00|4269.26|4269.26|4269.37|4269.37|4269.4|4269.4|4269.06|4269.06|0
1631088610000|2021-09-08 08:10:10|4268.61|4268.61|4268.61|4268.61|4268.92|4268.92|4268.61|4268.61|0
1631088630000|2021-09-08 08:10:30|4268.56|4268.56|4270.5|4270.5|4270.5|4270.5|4268.56|4268.56|0
1631088640000|2021-09-08 08:10:40|4270.36|4270.36|4270.13|4270.13|4270.36|4270.36|4270.13|4270.13|0
1631088650000|2021-09-08 08:10:50|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1631088660000|2021-09-08 08:11:00|4269.68|4269.68|4269.88|4269.88|4269.88|4269.88|4269.68|4269.68|0
1631088670000|2021-09-08 08:11:10|4270.18|4270.18|4269.73|4269.73|4270.18|4270.18|4269.73|4269.73|0
1631088680000|2021-09-08 08:11:20|4269.43|4269.43|4268.83|4268.83|4269.43|4269.43|4268.83|4268.83|0
1631088690000|2021-09-08 08:11:30|4268.79|4268.79|4268.48|4268.48|4268.79|4268.79|4268.19|4268.19|0
1631088700000|2021-09-08 08:11:40|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1631088710000|2021-09-08 08:11:50|4269.77|4269.77|4269.66|4269.66|4269.77|4269.77|4269.66|4269.66|0
1631088720000|2021-09-08 08:12:00|4270.27|4270.27|4269.36|4269.36|4270.27|4270.27|4269.36|4269.36|0
1631088730000|2021-09-08 08:12:10|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1631088750000|2021-09-08 08:12:30|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1631088760000|2021-09-08 08:12:40|4268.46|4268.46|4268.4|4268.4|4268.46|4268.46|4267.57|4267.57|0
1631088770000|2021-09-08 08:12:50|4268.71|4268.71|4268.4|4268.4|4268.71|4268.71|4268.4|4268.4|0
1631088780000|2021-09-08 08:13:00|4268.71|4268.71|4268.69|4268.69|4268.74|4268.74|4268.4|4268.4|0
1631088790000|2021-09-08 08:13:10|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1631088800000|2021-09-08 08:13:20|4269.14|4269.14|4269.28|4269.28|4269.28|4269.28|4269.14|4269.14|0
1631088810000|2021-09-08 08:13:30|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1631088830000|2021-09-08 08:13:50|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|0
1631088840000|2021-09-08 08:14:00|4269.14|4269.14|4268.93|4268.93|4269.14|4269.14|4268.57|4268.57|0
1631088850000|2021-09-08 08:14:10|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1631088870000|2021-09-08 08:14:30|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1631088880000|2021-09-08 08:14:40|4269.38|4269.38|4269.23|4269.23|4269.38|4269.38|4269.23|4269.23|0
1631088890000|2021-09-08 08:14:50|4269.41|4269.41|4269.49|4269.49|4269.56|4269.56|4269.41|4269.41|0
1631088900000|2021-09-08 08:15:00|4268.88|4268.88|4269.04|4269.04|4269.49|4269.49|4268.88|4268.88|0
1631088920000|2021-09-08 08:15:20|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1631088930000|2021-09-08 08:15:30|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1631088940000|2021-09-08 08:15:40|4271.01|4271.01|4271.22|4271.22|4271.31|4271.31|4271.01|4271.01|0
1631088950000|2021-09-08 08:15:50|4271.11|4271.11|4270.48|4270.48|4271.11|4271.11|4270.48|4270.48|0
1631088960000|2021-09-08 08:16:00|4270.78|4270.78|4269.99|4269.99|4270.78|4270.78|4269.39|4269.39|0
1631088970000|2021-09-08 08:16:10|4270.17|4270.17|4270.25|4270.25|4270.25|4270.25|4270.17|4270.17|0
1631088980000|2021-09-08 08:16:20|4270.34|4270.34|4270.49|4270.49|4270.49|4270.49|4270.34|4270.34|0
1631088990000|2021-09-08 08:16:30|4270.45|4270.45|4271.19|4271.19|4271.19|4271.19|4270.45|4270.45|0
1631089000000|2021-09-08 08:16:40|4271.04|4271.04|4271.55|4271.55|4271.64|4271.64|4271.04|4271.04|0
1631089010000|2021-09-08 08:16:50|4272.16|4272.16|4271.84|4271.84|4272.16|4272.16|4271.7|4271.7|0
1631089020000|2021-09-08 08:17:00|4271.7|4271.7|4271.61|4271.61|4271.75|4271.75|4271.61|4271.61|0
1631089030000|2021-09-08 08:17:10|4271.75|4271.75|4271.86|4271.86|4271.9|4271.9|4271.75|4271.75|0
1631089040000|2021-09-08 08:17:20|4272.17|4272.17|4271.96|4271.96|4272.17|4272.17|4271.96|4271.96|0
1631089060000|2021-09-08 08:17:40|4271.82|4271.82|4272.41|4272.41|4272.41|4272.41|4271.82|4271.82|0
1631089080000|2021-09-08 08:18:00|4272.11|4272.11|4273.35|4273.35|4273.35|4273.35|4272.11|4272.11|0
1631089090000|2021-09-08 08:18:10|4273.96|4273.96|4273.96|4273.96|4274.26|4274.26|4273.96|4273.96|0
1631089100000|2021-09-08 08:18:20|4274.11|4274.11|4273.93|4273.93|4274.11|4274.11|4273.93|4273.93|0
1631089110000|2021-09-08 08:18:30|4273.32|4273.32|4272.74|4272.74|4273.32|4273.32|4272.74|4272.74|0
1631089120000|2021-09-08 08:18:40|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|0
1631089140000|2021-09-08 08:19:00|4272.71|4272.71|4272.94|4272.94|4272.94|4272.94|4272.5|4272.5|0
1631089150000|2021-09-08 08:19:10|4273.55|4273.55|4274|4274|4274|4274|4273.55|4273.55|0
1631089160000|2021-09-08 08:19:20|4273.85|4273.85|4273.83|4273.83|4273.85|4273.85|4273.83|4273.83|0
1631089170000|2021-09-08 08:19:30|4274.11|4274.11|4274.26|4274.26|4274.4|4274.4|4274.11|4274.11|0
1631089200000|2021-09-08 08:20:00|4274.24|4274.24|4274.6|4274.6|4274.6|4274.6|4274.24|4274.24|0
1631089210000|2021-09-08 08:20:10|4274.57|4274.57|4276.09|4276.09|4276.09|4276.09|4274.57|4274.57|0
1631089220000|2021-09-08 08:20:20|4276.24|4276.24|4275.49|4275.49|4276.24|4276.24|4275.49|4275.49|0
1631089230000|2021-09-08 08:20:30|4276.66|4276.66|4276.7|4276.7|4276.7|4276.7|4276.36|4276.36|0
1631089240000|2021-09-08 08:20:40|4276.85|4276.85|4276.95|4276.95|4276.95|4276.95|4276.05|4276.05|0
1631089250000|2021-09-08 08:20:50|4276.64|4276.64|4277.55|4277.55|4277.55|4277.55|4276.64|4276.64|0
1631089260000|2021-09-08 08:21:00|4277.7|4277.7|4277.7|4277.7|4277.79|4277.79|4277.25|4277.25|0
1631089270000|2021-09-08 08:21:10|4277.79|4277.79|4277.85|4277.85|4277.85|4277.85|4277.7|4277.7|0
1631089280000|2021-09-08 08:21:20|4278.46|4278.46|4278.57|4278.57|4278.57|4278.57|4278.46|4278.46|0
1631089290000|2021-09-08 08:21:30|4278.27|4278.27|4278.22|4278.22|4278.52|4278.52|4278.22|4278.22|0
1631089300000|2021-09-08 08:21:40|4278.52|4278.52|4278.7|4278.7|4278.7|4278.7|4278.52|4278.52|0
1631089310000|2021-09-08 08:21:50|4278.92|4278.92|4278.33|4278.33|4278.98|4278.98|4278.33|4278.33|0
1631089320000|2021-09-08 08:22:00|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1631089330000|2021-09-08 08:22:10|4278.33|4278.33|4278.19|4278.19|4278.33|4278.33|4278.19|4278.19|0
1631089340000|2021-09-08 08:22:20|4278.24|4278.24|4278.01|4278.01|4278.24|4278.24|4278.01|4278.01|0
1631089350000|2021-09-08 08:22:30|4278.19|4278.19|4277.61|4277.61|4278.21|4278.21|4277.61|4277.61|0
1631089370000|2021-09-08 08:22:50|4278.21|4278.21|4278.52|4278.52|4278.66|4278.66|4278.21|4278.21|0
1631089380000|2021-09-08 08:23:00|4278.81|4278.81|4278.66|4278.66|4278.81|4278.81|4278.51|4278.51|0
1631089390000|2021-09-08 08:23:10|4278.7|4278.7|4277.12|4277.12|4278.85|4278.85|4277.12|4277.12|0
1631089400000|2021-09-08 08:23:20|4276.82|4276.82|4276.74|4276.74|4277.34|4277.34|4276.44|4276.44|0
1631089410000|2021-09-08 08:23:30|4276.65|4276.65|4276.82|4276.82|4276.83|4276.83|4276.65|4276.65|0
1631089420000|2021-09-08 08:23:40|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|0
1631089430000|2021-09-08 08:23:50|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1631089440000|2021-09-08 08:24:00|4277.2|4277.2|4277.8|4277.8|4277.8|4277.8|4277.2|4277.2|0
1631089450000|2021-09-08 08:24:10|4277.95|4277.95|4278.7|4278.7|4278.7|4278.7|4277.95|4277.95|0
1631089460000|2021-09-08 08:24:20|4278.4|4278.4|4277.74|4277.74|4278.44|4278.44|4277.74|4277.74|0
1631089470000|2021-09-08 08:24:30|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1631089480000|2021-09-08 08:24:40|4277.44|4277.44|4277.74|4277.74|4277.74|4277.74|4277.44|4277.44|0
1631089490000|2021-09-08 08:24:50|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1631089500000|2021-09-08 08:25:00|4277.85|4277.85|4277.69|4277.69|4277.99|4277.99|4277.69|4277.69|0
1631089510000|2021-09-08 08:25:10|4277.63|4277.63|4276.81|4276.81|4277.63|4277.63|4276.81|4276.81|0
1631089520000|2021-09-08 08:25:20|4276.9|4276.9|4276.27|4276.27|4277.21|4277.21|4276.27|4276.27|0
1631089530000|2021-09-08 08:25:30|4277.18|4277.18|4277.45|4277.45|4277.54|4277.54|4277.18|4277.18|0
1631089550000|2021-09-08 08:25:50|4276.84|4276.84|4276.1|4276.1|4276.84|4276.84|4276.1|4276.1|0
1631089560000|2021-09-08 08:26:00|4275.79|4275.79|4275.49|4275.49|4275.79|4275.79|4275.49|4275.49|0
1631089570000|2021-09-08 08:26:10|4275.64|4275.64|4276.4|4276.4|4276.4|4276.4|4275.64|4275.64|0
1631089580000|2021-09-08 08:26:20|4276.55|4276.55|4276.51|4276.51|4276.55|4276.55|4276.51|4276.51|0
1631089590000|2021-09-08 08:26:30|4276.43|4276.43|4276.66|4276.66|4276.8|4276.8|4276.43|4276.43|0
1631089600000|2021-09-08 08:26:40|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1631089610000|2021-09-08 08:26:50|4278.17|4278.17|4279.3|4279.3|4279.3|4279.3|4278.17|4278.17|0
1631089620000|2021-09-08 08:27:00|4278.24|4278.24|4278.08|4278.08|4278.39|4278.39|4278.03|4278.03|0
1631089630000|2021-09-08 08:27:10|4278.14|4278.14|4278.33|4278.33|4278.33|4278.33|4278.14|4278.14|0
1631089640000|2021-09-08 08:27:20|4278.94|4278.94|4279.84|4279.84|4279.84|4279.84|4278.94|4278.94|0
1631089650000|2021-09-08 08:27:30|4279.69|4279.69|4279.29|4279.29|4279.69|4279.69|4279.01|4279.01|0
1631089660000|2021-09-08 08:27:40|4279.44|4279.44|4279.74|4279.74|4279.74|4279.74|4279.29|4279.29|0
1631089670000|2021-09-08 08:27:50|4279.7|4279.7|4278.35|4278.35|4279.72|4279.72|4278.35|4278.35|0
1631089680000|2021-09-08 08:28:00|4278.3|4278.3|4278.23|4278.23|4278.3|4278.3|4278.15|4278.15|0
1631089690000|2021-09-08 08:28:10|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|0
1631089700000|2021-09-08 08:28:20|4278.45|4278.45|4277.67|4277.67|4278.45|4278.45|4277.67|4277.67|0
1631089710000|2021-09-08 08:28:30|4277.06|4277.06|4277.3|4277.3|4277.3|4277.3|4276.65|4276.65|0
1631089720000|2021-09-08 08:28:40|4277.45|4277.45|4276.96|4276.96|4277.45|4277.45|4276.96|4276.96|0
1631089740000|2021-09-08 08:29:00|4277.02|4277.02|4276.72|4276.72|4277.02|4277.02|4276.72|4276.72|0
1631089750000|2021-09-08 08:29:10|4276.57|4276.57|4276.55|4276.55|4276.57|4276.57|4275.66|4275.66|0
1631089760000|2021-09-08 08:29:20|4276.25|4276.25|4276.86|4276.86|4276.86|4276.86|4276.25|4276.25|0
1631089770000|2021-09-08 08:29:30|4276.41|4276.41|4275.5|4275.5|4276.55|4276.55|4275.5|4275.5|0
1631089780000|2021-09-08 08:29:40|4275.8|4275.8|4274.75|4274.75|4275.8|4275.8|4274.75|4274.75|0
1631089790000|2021-09-08 08:29:50|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4274.75|4274.75|0
1631089800000|2021-09-08 08:30:00|4274.91|4274.91|4275.2|4275.2|4275.2|4275.2|4274.91|4274.91|0
1631089810000|2021-09-08 08:30:10|4275.26|4275.26|4275.04|4275.04|4275.26|4275.26|4275.04|4275.04|0
1631089820000|2021-09-08 08:30:20|4275|4275|4274.96|4274.96|4275.26|4275.26|4274.96|4274.96|0
1631089850000|2021-09-08 08:30:50|4274.35|4274.35|4273.87|4273.87|4274.35|4274.35|4273.87|4273.87|0
1631089860000|2021-09-08 08:31:00|4274.05|4274.05|4273.54|4273.54|4274.05|4274.05|4273.54|4273.54|0
1631089870000|2021-09-08 08:31:10|4272.93|4272.93|4273.11|4273.11|4273.11|4273.11|4272.82|4272.82|0
1631089880000|2021-09-08 08:31:20|4272.93|4272.93|4273.22|4273.22|4273.22|4273.22|4272.88|4272.88|0
1631089890000|2021-09-08 08:31:30|4272.92|4272.92|4272.31|4272.31|4272.92|4272.92|4272.31|4272.31|0
1631089900000|2021-09-08 08:31:40|4272.17|4272.17|4271.86|4271.86|4272.17|4272.17|4271.86|4271.86|0
1631089910000|2021-09-08 08:31:50|4272.01|4272.01|4273.09|4273.09|4273.09|4273.09|4272.01|4272.01|0
1631089920000|2021-09-08 08:32:00|4273.39|4273.39|4273.09|4273.09|4273.39|4273.39|4272.48|4272.48|0
1631089930000|2021-09-08 08:32:10|4273.38|4273.38|4273.53|4273.53|4273.53|4273.53|4273.38|4273.38|0
1631089940000|2021-09-08 08:32:20|4273.83|4273.83|4273.7|4273.7|4274|4274|4273.7|4273.7|0
1631089950000|2021-09-08 08:32:30|4273.55|4273.55|4273.86|4273.86|4273.86|4273.86|4273.55|4273.55|0
1631089960000|2021-09-08 08:32:40|4273.55|4273.55|4273.11|4273.11|4273.55|4273.55|4273.11|4273.11|0
1631089970000|2021-09-08 08:32:50|4273.26|4273.26|4273.41|4273.41|4273.87|4273.87|4273.26|4273.26|0
1631089980000|2021-09-08 08:33:00|4273.64|4273.64|4273.94|4273.94|4274.24|4274.24|4273.48|4273.48|0
1631089990000|2021-09-08 08:33:10|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1631090000000|2021-09-08 08:33:20|4273.99|4273.99|4274.3|4274.3|4274.3|4274.3|4273.99|4273.99|0
1631090010000|2021-09-08 08:33:30|4274.47|4274.47|4275.23|4275.23|4275.23|4275.23|4274.47|4274.47|0
1631090030000|2021-09-08 08:33:50|4274.62|4274.62|4274.93|4274.93|4274.93|4274.93|4274.47|4274.47|0
1631090040000|2021-09-08 08:34:00|4275.06|4275.06|4274.67|4274.67|4275.06|4275.06|4274.67|4274.67|0
1631090050000|2021-09-08 08:34:10|4274.63|4274.63|4274.21|4274.21|4274.63|4274.63|4274.06|4274.06|0
1631090060000|2021-09-08 08:34:20|4274.36|4274.36|4275.26|4275.26|4275.26|4275.26|4274.36|4274.36|0
1631090070000|2021-09-08 08:34:30|4275.56|4275.56|4275.08|4275.08|4275.56|4275.56|4275.08|4275.08|0
1631090080000|2021-09-08 08:34:40|4275.13|4275.13|4274.82|4274.82|4275.13|4275.13|4274.82|4274.82|0
1631090090000|2021-09-08 08:34:50|4274.97|4274.97|4274.86|4274.86|4274.97|4274.97|4274.86|4274.86|0
1631090100000|2021-09-08 08:35:00|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1631090110000|2021-09-08 08:35:10|4274.41|4274.41|4274.28|4274.28|4274.41|4274.41|4273.99|4273.99|0
1631090120000|2021-09-08 08:35:20|4273.98|4273.98|4273.32|4273.32|4273.98|4273.98|4273.32|4273.32|0
1631090130000|2021-09-08 08:35:30|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1631090140000|2021-09-08 08:35:40|4273.75|4273.75|4274.65|4274.65|4274.65|4274.65|4273.75|4273.75|0
1631090150000|2021-09-08 08:35:50|4274.94|4274.94|4274.81|4274.81|4275.09|4275.09|4274.81|4274.81|0
1631090160000|2021-09-08 08:36:00|4274.6|4274.6|4274.75|4274.75|4274.75|4274.75|4274.6|4274.6|0
1631090170000|2021-09-08 08:36:10|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1631090180000|2021-09-08 08:36:20|4275.36|4275.36|4276.29|4276.29|4276.29|4276.29|4275.33|4275.33|0
1631090190000|2021-09-08 08:36:30|4276.59|4276.59|4276.74|4276.74|4276.74|4276.74|4276.59|4276.59|0
1631090200000|2021-09-08 08:36:40|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1631090210000|2021-09-08 08:36:50|4276.84|4276.84|4276.25|4276.25|4277.15|4277.15|4276.25|4276.25|0
1631090220000|2021-09-08 08:37:00|4276.29|4276.29|4275.86|4275.86|4276.32|4276.32|4275.71|4275.71|0
1631090240000|2021-09-08 08:37:20|4275.93|4275.93|4276.69|4276.69|4276.69|4276.69|4275.79|4275.79|0
1631090250000|2021-09-08 08:37:30|4277.16|4277.16|4274.68|4274.68|4277.16|4277.16|4274.57|4274.57|0
1631090270000|2021-09-08 08:37:50|4274.91|4274.91|4275.2|4275.2|4275.2|4275.2|4274.91|4274.91|0
1631090280000|2021-09-08 08:38:00|4276.72|4276.72|4278.24|4278.24|4278.24|4278.24|4276.72|4276.72|0
1631090290000|2021-09-08 08:38:10|4278.07|4278.07|4277.26|4277.26|4278.07|4278.07|4277.26|4277.26|0
1631090310000|2021-09-08 08:38:30|4277.2|4277.2|4276.64|4276.64|4277.51|4277.51|4276.64|4276.64|0
1631090320000|2021-09-08 08:38:40|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|0
1631090330000|2021-09-08 08:38:50|4277.08|4277.08|4276.92|4276.92|4277.08|4277.08|4276.78|4276.78|0
1631090340000|2021-09-08 08:39:00|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|0
1631090350000|2021-09-08 08:39:10|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1631090360000|2021-09-08 08:39:20|4277.04|4277.04|4276.73|4276.73|4277.04|4277.04|4276.73|4276.73|0
1631090370000|2021-09-08 08:39:30|4277.04|4277.04|4277.33|4277.33|4277.33|4277.33|4277.04|4277.04|0
1631090400000|2021-09-08 08:40:00|4277.42|4277.42|4276.73|4276.73|4277.42|4277.42|4276.73|4276.73|0
1631090410000|2021-09-08 08:40:10|4276.71|4276.71|4275.37|4275.37|4276.73|4276.73|4275.31|4275.31|0
1631090420000|2021-09-08 08:40:20|4274.63|4274.63|4275.25|4275.25|4275.25|4275.25|4274.63|4274.63|0
1631090430000|2021-09-08 08:40:30|4275.11|4275.11|4275.22|4275.22|4275.22|4275.22|4275.11|4275.11|0
1631090440000|2021-09-08 08:40:40|4274.78|4274.78|4272.93|4272.93|4274.78|4274.78|4272.93|4272.93|0
1631090450000|2021-09-08 08:40:50|4272.63|4272.63|4271.73|4271.73|4272.93|4272.93|4271.73|4271.73|0
1631090460000|2021-09-08 08:41:00|4271.29|4271.29|4272.64|4272.64|4272.64|4272.64|4271.29|4271.29|0
1631090470000|2021-09-08 08:41:10|4272.19|4272.19|4272.04|4272.04|4272.19|4272.19|4272.04|4272.04|0
1631090490000|2021-09-08 08:41:30|4272.34|4272.34|4272.43|4272.43|4272.52|4272.52|4272.17|4272.17|0
1631090500000|2021-09-08 08:41:40|4272.6|4272.6|4272.55|4272.55|4272.6|4272.6|4272.46|4272.46|0
1631090510000|2021-09-08 08:41:50|4272.66|4272.66|4273.86|4273.86|4273.87|4273.87|4272.66|4272.66|0
1631090520000|2021-09-08 08:42:00|4274.16|4274.16|4274.46|4274.46|4274.46|4274.46|4274.16|4274.16|0
1631090530000|2021-09-08 08:42:10|4274.64|4274.64|4274.49|4274.49|4274.99|4274.99|4274.49|4274.49|0
1631090540000|2021-09-08 08:42:20|4274.18|4274.18|4273.39|4273.39|4274.18|4274.18|4273.24|4273.24|0
1631090550000|2021-09-08 08:42:30|4273.54|4273.54|4273.39|4273.39|4273.54|4273.54|4273.39|4273.39|0
1631090560000|2021-09-08 08:42:40|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.39|4273.39|0
1631090570000|2021-09-08 08:42:50|4273.65|4273.65|4274.64|4274.64|4274.64|4274.64|4273.63|4273.63|0
1631090590000|2021-09-08 08:43:10|4274.94|4274.94|4273.86|4273.86|4274.94|4274.94|4273.86|4273.86|0
1631090600000|2021-09-08 08:43:20|4274.15|4274.15|4274.22|4274.22|4274.37|4274.37|4274.15|4274.15|0
1631090610000|2021-09-08 08:43:30|4274.31|4274.31|4274.36|4274.36|4274.36|4274.36|4274.31|4274.31|0
1631090620000|2021-09-08 08:43:40|4274.07|4274.07|4274.36|4274.36|4274.36|4274.36|4274.07|4274.07|0
1631090630000|2021-09-08 08:43:50|4274.66|4274.66|4274.52|4274.52|4274.66|4274.66|4274.52|4274.52|0
1631090640000|2021-09-08 08:44:00|4274.57|4274.57|4274.69|4274.69|4274.69|4274.69|4274.57|4274.57|0
1631090650000|2021-09-08 08:44:10|4274.98|4274.98|4275.2|4275.2|4275.2|4275.2|4274.83|4274.83|0
1631090660000|2021-09-08 08:44:20|4275.24|4275.24|4274.97|4274.97|4275.85|4275.85|4274.49|4274.49|0
1631090670000|2021-09-08 08:44:30|4274.68|4274.68|4274.37|4274.37|4274.68|4274.68|4274.37|4274.37|0
1631090680000|2021-09-08 08:44:40|4274.47|4274.47|4274.91|4274.91|4274.91|4274.91|4274.47|4274.47|0
1631090690000|2021-09-08 08:44:50|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1631090700000|2021-09-08 08:45:00|4275.8|4275.8|4277.46|4277.46|4277.62|4277.62|4275.8|4275.8|0
1631090710000|2021-09-08 08:45:10|4277.28|4277.28|4276.29|4276.29|4277.28|4277.28|4276.29|4276.29|0
1631090720000|2021-09-08 08:45:20|4276.89|4276.89|4277.04|4277.04|4277.04|4277.04|4276.89|4276.89|0
1631090730000|2021-09-08 08:45:30|4276.69|4276.69|4275.73|4275.73|4276.69|4276.69|4275.73|4275.73|0
1631090740000|2021-09-08 08:45:40|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|0
1631090750000|2021-09-08 08:45:50|4276.19|4276.19|4276.26|4276.26|4276.26|4276.26|4276.19|4276.19|0
1631090760000|2021-09-08 08:46:00|4276.11|4276.11|4276.28|4276.28|4276.28|4276.28|4276.11|4276.11|0
1631090770000|2021-09-08 08:46:10|4276.24|4276.24|4277.19|4277.19|4277.19|4277.19|4276.24|4276.24|0
1631090780000|2021-09-08 08:46:20|4277.1|4277.1|4276.3|4276.3|4277.1|4277.1|4276.3|4276.3|0
1631090790000|2021-09-08 08:46:30|4276.6|4276.6|4276.6|4276.6|4277.82|4277.82|4275.87|4275.87|0
1631090800000|2021-09-08 08:46:40|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|0
1631090810000|2021-09-08 08:46:50|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1631090820000|2021-09-08 08:47:00|4277.21|4277.21|4276.91|4276.91|4277.21|4277.21|4276.91|4276.91|0
1631090830000|2021-09-08 08:47:10|4276.77|4276.77|4276.46|4276.46|4276.77|4276.77|4276.46|4276.46|0
1631090850000|2021-09-08 08:47:30|4276.16|4276.16|4276.25|4276.25|4276.25|4276.25|4276.16|4276.16|0
1631090860000|2021-09-08 08:47:40|4275.95|4275.95|4275.93|4275.93|4275.95|4275.95|4275.86|4275.86|0
1631090870000|2021-09-08 08:47:50|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1631090880000|2021-09-08 08:48:00|4276.18|4276.18|4276.47|4276.47|4276.47|4276.47|4276.12|4276.12|0
1631090890000|2021-09-08 08:48:10|4276.42|4276.42|4276.52|4276.52|4276.52|4276.52|4276.21|4276.21|0
1631090910000|2021-09-08 08:48:30|4276.37|4276.37|4276.08|4276.08|4276.37|4276.37|4276.08|4276.08|0
1631090920000|2021-09-08 08:48:40|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|0
1631090940000|2021-09-08 08:49:00|4277.14|4277.14|4277.89|4277.89|4277.89|4277.89|4277.14|4277.14|0
1631090960000|2021-09-08 08:49:20|4278.04|4278.04|4279.57|4279.57|4279.57|4279.57|4278.04|4278.04|0
1631090970000|2021-09-08 08:49:30|4279.6|4279.6|4279.74|4279.74|4279.74|4279.74|4279.6|4279.6|0
1631090980000|2021-09-08 08:49:40|4279.79|4279.79|4279.49|4279.49|4279.79|4279.79|4279.49|4279.49|0
1631090990000|2021-09-08 08:49:50|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1631091000000|2021-09-08 08:50:00|4279.75|4279.75|4279.03|4279.03|4279.75|4279.75|4278.72|4278.72|0
1631091010000|2021-09-08 08:50:10|4278.72|4278.72|4278.64|4278.64|4279.03|4279.03|4278.64|4278.64|0
1631091020000|2021-09-08 08:50:20|4278.55|4278.55|4278.47|4278.47|4278.69|4278.69|4278.47|4278.47|0
1631091030000|2021-09-08 08:50:30|4278.37|4278.37|4279.17|4279.17|4279.17|4279.17|4278.26|4278.26|0
1631091040000|2021-09-08 08:50:40|4279.48|4279.48|4280.07|4280.07|4280.07|4280.07|4279.48|4279.48|0
1631091050000|2021-09-08 08:50:50|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|0
1631091060000|2021-09-08 08:51:00|4279.48|4279.48|4278.72|4278.72|4279.48|4279.48|4278.72|4278.72|0
1631091070000|2021-09-08 08:51:10|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|0
1631091080000|2021-09-08 08:51:20|4278.36|4278.36|4277.69|4277.69|4278.36|4278.36|4277.69|4277.69|0
1631091090000|2021-09-08 08:51:30|4277.54|4277.54|4277.59|4277.59|4277.88|4277.88|4277.54|4277.54|0
1631091100000|2021-09-08 08:51:40|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|0
1631091110000|2021-09-08 08:51:50|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4277.73|4277.73|0
1631091120000|2021-09-08 08:52:00|4278.18|4278.18|4278.33|4278.33|4278.33|4278.33|4278.18|4278.18|0
1631091130000|2021-09-08 08:52:10|4278.04|4278.04|4278.03|4278.03|4278.33|4278.33|4277.72|4277.72|0
1631091140000|2021-09-08 08:52:20|4278.63|4278.63|4278.78|4278.78|4278.78|4278.78|4278.63|4278.63|0
1631091150000|2021-09-08 08:52:30|4278.72|4278.72|4278.06|4278.06|4278.72|4278.72|4278.06|4278.06|0
1631091160000|2021-09-08 08:52:40|4278.37|4278.37|4278.22|4278.22|4278.37|4278.37|4278.22|4278.22|0
1631091170000|2021-09-08 08:52:50|4278.17|4278.17|4277.87|4277.87|4278.17|4278.17|4277.87|4277.87|0
1631091180000|2021-09-08 08:53:00|4277.84|4277.84|4277.99|4277.99|4277.99|4277.99|4277.84|4277.84|0
1631091190000|2021-09-08 08:53:10|4277.69|4277.69|4277.84|4277.84|4277.99|4277.99|4277.54|4277.54|0
1631091200000|2021-09-08 08:53:20|4278.44|4278.44|4279.04|4279.04|4279.04|4279.04|4278.44|4278.44|0
1631091220000|2021-09-08 08:53:40|4278.77|4278.77|4278.47|4278.47|4278.77|4278.77|4278.47|4278.47|0
1631091230000|2021-09-08 08:53:50|4278.77|4278.77|4278.47|4278.47|4278.77|4278.77|4278.47|4278.47|0
1631091250000|2021-09-08 08:54:10|4279.08|4279.08|4279.37|4279.37|4279.37|4279.37|4279.08|4279.08|0
1631091260000|2021-09-08 08:54:20|4279.68|4279.68|4279.68|4279.68|4279.82|4279.82|4279.38|4279.38|0
1631091270000|2021-09-08 08:54:30|4279.22|4279.22|4278.92|4278.92|4279.22|4279.22|4278.62|4278.62|0
1631091280000|2021-09-08 08:54:40|4278.87|4278.87|4278.57|4278.57|4278.87|4278.87|4277.96|4277.96|0
1631091290000|2021-09-08 08:54:50|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|0
1631091300000|2021-09-08 08:55:00|4278.12|4278.12|4277.94|4277.94|4278.39|4278.39|4277.51|4277.51|0
1631091310000|2021-09-08 08:55:10|4278.09|4278.09|4277.79|4277.79|4278.09|4278.09|4277.64|4277.64|0
1631091320000|2021-09-08 08:55:20|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1631091330000|2021-09-08 08:55:30|4278.28|4278.28|4277.53|4277.53|4278.28|4278.28|4277.53|4277.53|0
1631091340000|2021-09-08 08:55:40|4277.38|4277.38|4277.53|4277.53|4277.53|4277.53|4277.38|4277.38|0
1631091350000|2021-09-08 08:55:50|4277.67|4277.67|4277.98|4277.98|4277.98|4277.98|4277.67|4277.67|0
1631091360000|2021-09-08 08:56:00|4277.89|4277.89|4278.03|4278.03|4278.03|4278.03|4277.89|4277.89|0
1631091370000|2021-09-08 08:56:10|4278.07|4278.07|4278.49|4278.49|4278.49|4278.49|4278.07|4278.07|0
1631091380000|2021-09-08 08:56:20|4278.4|4278.4|4279|4279|4279|4279|4278.4|4278.4|0
1631091390000|2021-09-08 08:56:30|4279.15|4279.15|4280.06|4280.06|4280.06|4280.06|4279.15|4279.15|0
1631091400000|2021-09-08 08:56:40|4279.97|4279.97|4280.36|4280.36|4280.36|4280.36|4279.67|4279.67|0
1631091410000|2021-09-08 08:56:50|4280.45|4280.45|4281.17|4281.17|4281.32|4281.32|4280.45|4280.45|0
1631091420000|2021-09-08 08:57:00|4281.23|4281.23|4281.04|4281.04|4281.34|4281.34|4280.74|4280.74|0
1631091430000|2021-09-08 08:57:10|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|0
1631091440000|2021-09-08 08:57:20|4280.89|4280.89|4280.55|4280.55|4280.94|4280.94|4280.49|4280.49|0
1631091450000|2021-09-08 08:57:30|4280.49|4280.49|4280.64|4280.64|4280.64|4280.64|4280.49|4280.49|0
1631091460000|2021-09-08 08:57:40|4280.34|4280.34|4279.58|4279.58|4280.34|4280.34|4279.58|4279.58|0
1631091470000|2021-09-08 08:57:50|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|0
1631091480000|2021-09-08 08:58:00|4280.05|4280.05|4280.05|4280.05|4280.36|4280.36|4280.05|4280.05|0
1631091500000|2021-09-08 08:58:20|4279.75|4279.75|4279.45|4279.45|4279.75|4279.75|4279.45|4279.45|0
1631091510000|2021-09-08 08:58:30|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|0
1631091520000|2021-09-08 08:58:40|4279|4279|4279|4279|4279|4279|4279|4279|0
1631091530000|2021-09-08 08:58:50|4279.6|4279.6|4279.75|4279.75|4279.75|4279.75|4279.6|4279.6|0
1631091540000|2021-09-08 08:59:00|4279.9|4279.9|4279.73|4279.73|4279.9|4279.9|4279.73|4279.73|0
1631091550000|2021-09-08 08:59:10|4279.55|4279.55|4279.24|4279.24|4279.63|4279.63|4279.02|4279.02|0
1631091570000|2021-09-08 08:59:30|4278.93|4278.93|4279.33|4279.33|4279.33|4279.33|4278.93|4278.93|0
1631091580000|2021-09-08 08:59:40|4279.18|4279.18|4279.74|4279.74|4279.74|4279.74|4279.18|4279.18|0
1631091600000|2021-09-08 09:00:00|4279.8|4279.8|4280.11|4280.11|4280.63|4280.63|4279.8|4279.8|0
1631091610000|2021-09-08 09:00:10|4279.8|4279.8|4279.5|4279.5|4279.8|4279.8|4279.5|4279.5|0
1631091620000|2021-09-08 09:00:20|4279.35|4279.35|4280.11|4280.11|4280.11|4280.11|4279.05|4279.05|0
1631091640000|2021-09-08 09:00:40|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1631091650000|2021-09-08 09:00:50|4279.98|4279.98|4280.5|4280.5|4280.59|4280.59|4279.98|4279.98|0
1631091660000|2021-09-08 09:01:00|4280.94|4280.94|4282.18|4282.18|4282.32|4282.32|4280.94|4280.94|0
1631091670000|2021-09-08 09:01:10|4281.87|4281.87|4282.03|4282.03|4282.03|4282.03|4281.72|4281.72|0
1631091690000|2021-09-08 09:01:30|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1631091700000|2021-09-08 09:01:40|4281.73|4281.73|4280.77|4280.77|4281.73|4281.73|4280.77|4280.77|0
1631091710000|2021-09-08 09:01:50|4280.32|4280.32|4279.88|4279.88|4280.32|4280.32|4279.88|4279.88|0
1631091720000|2021-09-08 09:02:00|4279.97|4279.97|4279.36|4279.36|4279.97|4279.97|4279.36|4279.36|0
1631091730000|2021-09-08 09:02:10|4279.06|4279.06|4278.75|4278.75|4279.06|4279.06|4278.75|4278.75|0
1631091740000|2021-09-08 09:02:20|4279.36|4279.36|4279.36|4279.36|4279.66|4279.66|4279.36|4279.36|0
1631091750000|2021-09-08 09:02:30|4279.42|4279.42|4279.72|4279.72|4279.72|4279.72|4279.42|4279.42|0
1631091770000|2021-09-08 09:02:50|4279.83|4279.83|4279.79|4279.79|4279.83|4279.83|4279.79|4279.79|0
1631091780000|2021-09-08 09:03:00|4279.48|4279.48|4279.23|4279.23|4279.48|4279.48|4279.18|4279.18|0
1631091790000|2021-09-08 09:03:10|4279.53|4279.53|4279.47|4279.47|4279.53|4279.53|4279.47|4279.47|0
1631091800000|2021-09-08 09:03:20|4278.87|4278.87|4278.85|4278.85|4278.87|4278.87|4278.55|4278.55|0
1631091810000|2021-09-08 09:03:30|4278.79|4278.79|4278.71|4278.71|4278.79|4278.79|4278.71|4278.71|0
1631091820000|2021-09-08 09:03:40|4278.62|4278.62|4278.92|4278.92|4278.92|4278.92|4278.62|4278.62|0
1631091830000|2021-09-08 09:03:50|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|0
1631091850000|2021-09-08 09:04:10|4279.68|4279.68|4279.08|4279.08|4279.68|4279.68|4279.08|4279.08|0
1631091860000|2021-09-08 09:04:20|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1631091870000|2021-09-08 09:04:30|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1631091880000|2021-09-08 09:04:40|4279.78|4279.78|4280.07|4280.07|4280.07|4280.07|4279.78|4279.78|0
1631091890000|2021-09-08 09:04:50|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1631091900000|2021-09-08 09:05:00|4280.33|4280.33|4279.27|4279.27|4280.33|4280.33|4279.27|4279.27|0
1631091910000|2021-09-08 09:05:10|4279.36|4279.36|4279.06|4279.06|4279.36|4279.36|4279.06|4279.06|0
1631091920000|2021-09-08 09:05:20|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1631091930000|2021-09-08 09:05:30|4279.36|4279.36|4279.68|4279.68|4279.68|4279.68|4279.36|4279.36|0
1631091940000|2021-09-08 09:05:40|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1631091950000|2021-09-08 09:05:50|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|0
1631091960000|2021-09-08 09:06:00|4279.91|4279.91|4280.21|4280.21|4280.21|4280.21|4279.91|4279.91|0
1631091980000|2021-09-08 09:06:20|4280.27|4280.27|4280.55|4280.55|4280.55|4280.55|4280.27|4280.27|0
1631091990000|2021-09-08 09:06:30|4280.44|4280.44|4280.61|4280.61|4280.61|4280.61|4280.44|4280.44|0
1631092010000|2021-09-08 09:06:50|4281.22|4281.22|4281.27|4281.27|4281.27|4281.27|4281.22|4281.22|0
1631092020000|2021-09-08 09:07:00|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1631092030000|2021-09-08 09:07:10|4280.96|4280.96|4281.11|4281.11|4281.11|4281.11|4280.96|4280.96|0
1631092040000|2021-09-08 09:07:20|4281.41|4281.41|4281.61|4281.61|4281.61|4281.61|4281.41|4281.41|0
1631092060000|2021-09-08 09:07:40|4281.44|4281.44|4281.39|4281.39|4281.44|4281.44|4281.39|4281.39|0
1631092070000|2021-09-08 09:07:50|4281.24|4281.24|4283.32|4283.32|4283.32|4283.32|4281.24|4281.24|0
1631092090000|2021-09-08 09:08:10|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1631092100000|2021-09-08 09:08:20|4283.64|4283.64|4284.24|4284.24|4284.24|4284.24|4283.64|4283.64|0
1631092120000|2021-09-08 09:08:40|4283.64|4283.64|4283.82|4283.82|4283.96|4283.96|4283.64|4283.64|0
1631092130000|2021-09-08 09:08:50|4283.51|4283.51|4282.57|4282.57|4283.51|4283.51|4282.57|4282.57|0
1631092150000|2021-09-08 09:09:10|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1631092160000|2021-09-08 09:09:20|4282.81|4282.81|4283.89|4283.89|4283.89|4283.89|4282.81|4282.81|0
1631092170000|2021-09-08 09:09:30|4284.8|4284.8|4284.49|4284.49|4284.8|4284.8|4284.49|4284.49|0
1631092180000|2021-09-08 09:09:40|4284.89|4284.89|4285.18|4285.18|4285.18|4285.18|4284.89|4284.89|0
1631092190000|2021-09-08 09:09:50|4285.48|4285.48|4285.79|4285.79|4285.79|4285.79|4285.48|4285.48|0
1631092200000|2021-09-08 09:10:00|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.19|4285.19|0
1631092210000|2021-09-08 09:10:10|4285.18|4285.18|4285.33|4285.33|4285.33|4285.33|4285.18|4285.18|0
1631092220000|2021-09-08 09:10:20|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1631092230000|2021-09-08 09:10:30|4284.72|4284.72|4284.87|4284.87|4284.87|4284.87|4284.72|4284.72|0
1631092240000|2021-09-08 09:10:40|4285.09|4285.09|4286.5|4286.5|4286.65|4286.65|4285.09|4285.09|0
1631092250000|2021-09-08 09:10:50|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1631092260000|2021-09-08 09:11:00|4286.04|4286.04|4285.75|4285.75|4286.35|4286.35|4285.75|4285.75|0
1631092270000|2021-09-08 09:11:10|4285.66|4285.66|4286.49|4286.49|4286.53|4286.53|4285.33|4285.33|0
1631092280000|2021-09-08 09:11:20|4286.79|4286.79|4287.34|4287.34|4287.34|4287.34|4286.79|4286.79|0
1631092310000|2021-09-08 09:11:50|4287.19|4287.19|4288.19|4288.19|4288.25|4288.25|4287.19|4287.19|0
1631092320000|2021-09-08 09:12:00|4288.14|4288.14|4288.25|4288.25|4288.36|4288.36|4288.14|4288.14|0
1631092330000|2021-09-08 09:12:10|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1631092340000|2021-09-08 09:12:20|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1631092350000|2021-09-08 09:12:30|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1631092360000|2021-09-08 09:12:40|4288.06|4288.06|4288.01|4288.01|4288.06|4288.06|4288.01|4288.01|0
1631092370000|2021-09-08 09:12:50|4288.04|4288.04|4288.1|4288.1|4288.1|4288.1|4288.04|4288.04|0
1631092380000|2021-09-08 09:13:00|4288.18|4288.18|4288.58|4288.58|4288.58|4288.58|4288.18|4288.18|0
1631092400000|2021-09-08 09:13:20|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1631092420000|2021-09-08 09:13:40|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1631092430000|2021-09-08 09:13:50|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1631092440000|2021-09-08 09:14:00|4287.97|4287.97|4286.77|4286.77|4287.97|4287.97|4286.77|4286.77|0
1631092450000|2021-09-08 09:14:10|4286.6|4286.6|4286.45|4286.45|4286.6|4286.6|4286.45|4286.45|0
1631092460000|2021-09-08 09:14:20|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|4286.3|0
1631092470000|2021-09-08 09:14:30|4286.15|4286.15|4285.85|4285.85|4286.15|4286.15|4285.85|4285.85|0
1631092500000|2021-09-08 09:15:00|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1631092510000|2021-09-08 09:15:10|4286.46|4286.46|4286.4|4286.4|4286.46|4286.46|4286.4|4286.4|0
1631092520000|2021-09-08 09:15:20|4286.1|4286.1|4285.55|4285.55|4286.1|4286.1|4285.55|4285.55|0
1631092530000|2021-09-08 09:15:30|4285.5|4285.5|4285.31|4285.31|4285.5|4285.5|4285.2|4285.2|0
1631092540000|2021-09-08 09:15:40|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1631092560000|2021-09-08 09:16:00|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1631092590000|2021-09-08 09:16:30|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1631092600000|2021-09-08 09:16:40|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1631092620000|2021-09-08 09:17:00|4285.62|4285.62|4285.47|4285.47|4285.62|4285.62|4285.47|4285.47|0
1631092630000|2021-09-08 09:17:10|4285.45|4285.45|4285.32|4285.32|4285.74|4285.74|4285.32|4285.32|0
1631092640000|2021-09-08 09:17:20|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1631092650000|2021-09-08 09:17:30|4284.52|4284.52|4284.47|4284.47|4284.52|4284.52|4284.47|4284.47|0
1631092670000|2021-09-08 09:17:50|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1631092680000|2021-09-08 09:18:00|4284.86|4284.86|4285.32|4285.32|4285.32|4285.32|4284.86|4284.86|0
1631092690000|2021-09-08 09:18:10|4285.47|4285.47|4285.02|4285.02|4285.47|4285.47|4285.02|4285.02|0
1631092700000|2021-09-08 09:18:20|4284.97|4284.97|4284.67|4284.67|4284.97|4284.97|4284.67|4284.67|0
1631092710000|2021-09-08 09:18:30|4284.37|4284.37|4284.07|4284.07|4284.37|4284.37|4284.07|4284.07|0
1631092730000|2021-09-08 09:18:50|4284.01|4284.01|4283.71|4283.71|4284.01|4284.01|4283.71|4283.71|0
1631092740000|2021-09-08 09:19:00|4284|4284|4284|4284|4284|4284|4284|4284|0
1631092750000|2021-09-08 09:19:10|4283.86|4283.86|4283.86|4283.86|4284.16|4284.16|4283.86|4283.86|0
1631092770000|2021-09-08 09:19:30|4284.16|4284.16|4283.86|4283.86|4284.16|4284.16|4283.86|4283.86|0
1631092780000|2021-09-08 09:19:40|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1631092810000|2021-09-08 09:20:10|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1631092820000|2021-09-08 09:20:20|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1631092840000|2021-09-08 09:20:40|4282.8|4282.8|4283.1|4283.1|4283.1|4283.1|4282.8|4282.8|0
1631092850000|2021-09-08 09:20:50|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1631092860000|2021-09-08 09:21:00|4283.3|4283.3|4282.69|4282.69|4283.3|4283.3|4282.69|4282.69|0
1631092870000|2021-09-08 09:21:10|4282.84|4282.84|4283.45|4283.45|4283.45|4283.45|4282.84|4282.84|0
1631092880000|2021-09-08 09:21:20|4283.36|4283.36|4283.06|4283.06|4283.36|4283.36|4283.06|4283.06|0
1631092890000|2021-09-08 09:21:30|4284.12|4284.12|4283.99|4283.99|4284.12|4284.12|4283.94|4283.94|0
1631092900000|2021-09-08 09:21:40|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1631092910000|2021-09-08 09:21:50|4284.22|4284.22|4284.26|4284.26|4284.56|4284.56|4284.22|4284.22|0
1631092920000|2021-09-08 09:22:00|4284.28|4284.28|4284.69|4284.69|4284.69|4284.69|4284.28|4284.28|0
1631092930000|2021-09-08 09:22:10|4285.35|4285.35|4285.65|4285.65|4285.65|4285.65|4285.35|4285.35|0
1631092940000|2021-09-08 09:22:20|4285.74|4285.74|4285.64|4285.64|4285.74|4285.74|4285.64|4285.64|0
1631092950000|2021-09-08 09:22:30|4285.62|4285.62|4285.79|4285.79|4285.79|4285.79|4285.49|4285.49|0
1631092970000|2021-09-08 09:22:50|4286.4|4286.4|4286.92|4286.92|4286.92|4286.92|4286.34|4286.34|0
1631092980000|2021-09-08 09:23:00|4287.01|4287.01|4286.86|4286.86|4287.01|4287.01|4286.86|4286.86|0
1631092990000|2021-09-08 09:23:10|4286.94|4286.94|4286.59|4286.59|4286.94|4286.94|4286.3|4286.3|0
1631093000000|2021-09-08 09:23:20|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1631093010000|2021-09-08 09:23:30|4286.59|4286.59|4287.03|4287.03|4287.03|4287.03|4286.59|4286.59|0
1631093020000|2021-09-08 09:23:40|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1631093030000|2021-09-08 09:23:50|4287.28|4287.28|4287.58|4287.58|4287.58|4287.58|4287.13|4287.13|0
1631093040000|2021-09-08 09:24:00|4287.27|4287.27|4287.42|4287.42|4287.42|4287.42|4287.27|4287.27|0
1631093060000|2021-09-08 09:24:20|4288.48|4288.48|4289.08|4289.08|4289.08|4289.08|4288.48|4288.48|0
1631093070000|2021-09-08 09:24:30|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1631093080000|2021-09-08 09:24:40|4289.68|4289.68|4289.6|4289.6|4289.68|4289.68|4289.6|4289.6|0
1631093100000|2021-09-08 09:25:00|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1631093110000|2021-09-08 09:25:10|4289.42|4289.42|4289.1|4289.1|4289.5|4289.5|4289.1|4289.1|0
1631093120000|2021-09-08 09:25:20|4289.41|4289.41|4288.94|4288.94|4289.41|4289.41|4288.94|4288.94|0
1631093130000|2021-09-08 09:25:30|4288.77|4288.77|4288.13|4288.13|4288.89|4288.89|4287.96|4287.96|0
1631093140000|2021-09-08 09:25:40|4288.49|4288.49|4288.71|4288.71|4288.71|4288.71|4288.49|4288.49|0
1631093150000|2021-09-08 09:25:50|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1631093160000|2021-09-08 09:26:00|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1631093170000|2021-09-08 09:26:10|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|0
1631093180000|2021-09-08 09:26:20|4287.95|4287.95|4287.87|4287.87|4287.95|4287.95|4287.87|4287.87|0
1631093190000|2021-09-08 09:26:30|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1631093210000|2021-09-08 09:26:50|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1631093220000|2021-09-08 09:27:00|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1631093230000|2021-09-08 09:27:10|4287.87|4287.87|4287.72|4287.72|4287.87|4287.87|4287.72|4287.72|0
1631093240000|2021-09-08 09:27:20|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1631093250000|2021-09-08 09:27:30|4287.34|4287.34|4286.72|4286.72|4287.63|4287.63|4286.72|4286.72|0
1631093270000|2021-09-08 09:27:50|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1631093280000|2021-09-08 09:28:00|4286.57|4286.57|4286.86|4286.86|4286.86|4286.86|4286.57|4286.57|0
1631093300000|2021-09-08 09:28:20|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1631093310000|2021-09-08 09:28:30|4286.81|4286.81|4286.9|4286.9|4286.9|4286.9|4286.81|4286.81|0
1631093320000|2021-09-08 09:28:40|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1631093340000|2021-09-08 09:29:00|4286.15|4286.15|4286.28|4286.28|4286.28|4286.28|4286.15|4286.15|0
1631093350000|2021-09-08 09:29:10|4285.98|4285.98|4286.09|4286.09|4286.09|4286.09|4285.98|4285.98|0
1631093360000|2021-09-08 09:29:20|4285.98|4285.98|4285.93|4285.93|4285.98|4285.98|4285.93|4285.93|0
1631093370000|2021-09-08 09:29:30|4285.97|4285.97|4285.93|4285.93|4285.97|4285.97|4285.93|4285.93|0
1631093380000|2021-09-08 09:29:40|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|0
1631093390000|2021-09-08 09:29:50|4285.69|4285.69|4285.6|4285.6|4285.69|4285.69|4285.6|4285.6|0
1631093400000|2021-09-08 09:30:00|4284.69|4284.69|4284.69|4284.69|4285|4285|4284.69|4284.69|0
1631093410000|2021-09-08 09:30:10|4284.81|4284.81|4285.36|4285.36|4285.4|4285.4|4284.81|4284.81|0
1631093430000|2021-09-08 09:30:30|4286.27|4286.27|4286.12|4286.12|4286.27|4286.27|4286.12|4286.12|0
1631093440000|2021-09-08 09:30:40|4286.98|4286.98|4287.11|4287.11|4287.11|4287.11|4286.98|4286.98|0
1631093450000|2021-09-08 09:30:50|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1631093460000|2021-09-08 09:31:00|4287.56|4287.56|4287.86|4287.86|4287.86|4287.86|4287.56|4287.56|0
1631093470000|2021-09-08 09:31:10|4288.09|4288.09|4287.79|4287.79|4288.09|4288.09|4287.79|4287.79|0
1631093480000|2021-09-08 09:31:20|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1631093490000|2021-09-08 09:31:30|4288.08|4288.08|4287.78|4287.78|4288.08|4288.08|4287.78|4287.78|0
1631093500000|2021-09-08 09:31:40|4287.63|4287.63|4287.33|4287.33|4287.63|4287.63|4287.33|4287.33|0
1631093510000|2021-09-08 09:31:50|4287.24|4287.24|4285.95|4285.95|4287.24|4287.24|4285.95|4285.95|0
1631093520000|2021-09-08 09:32:00|4285.51|4285.51|4286.12|4286.12|4286.12|4286.12|4285.22|4285.22|0
1631093530000|2021-09-08 09:32:10|4285.82|4285.82|4285.67|4285.67|4285.82|4285.82|4285.67|4285.67|0
1631093550000|2021-09-08 09:32:30|4285.97|4285.97|4285.67|4285.67|4285.97|4285.97|4285.67|4285.67|0
1631093560000|2021-09-08 09:32:40|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1631093570000|2021-09-08 09:32:50|4285.89|4285.89|4286.19|4286.19|4286.19|4286.19|4285.89|4285.89|0
1631093580000|2021-09-08 09:33:00|4286.34|4286.34|4286.48|4286.48|4286.48|4286.48|4286.34|4286.34|0
1631093610000|2021-09-08 09:33:30|4286.39|4286.39|4286.13|4286.13|4286.39|4286.39|4286.04|4286.04|0
1631093620000|2021-09-08 09:33:40|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1631093630000|2021-09-08 09:33:50|4285.53|4285.53|4285.62|4285.62|4285.62|4285.62|4285.53|4285.53|0
1631093640000|2021-09-08 09:34:00|4285.18|4285.18|4283.47|4283.47|4285.18|4285.18|4283.47|4283.47|0
1631093650000|2021-09-08 09:34:10|4283.43|4283.43|4283.12|4283.12|4283.43|4283.43|4283.12|4283.12|0
1631093670000|2021-09-08 09:34:30|4283.27|4283.27|4283.23|4283.23|4283.27|4283.27|4283.23|4283.23|0
1631093680000|2021-09-08 09:34:40|4283.54|4283.54|4283.39|4283.39|4283.54|4283.54|4283.24|4283.24|0
1631093690000|2021-09-08 09:34:50|4283.35|4283.35|4283.31|4283.31|4283.35|4283.35|4283.31|4283.31|0
1631093700000|2021-09-08 09:35:00|4283.76|4283.76|4284.37|4284.37|4284.37|4284.37|4283.76|4283.76|0
1631093710000|2021-09-08 09:35:10|4284.19|4284.19|4284.28|4284.28|4284.28|4284.28|4284.19|4284.19|0
1631093720000|2021-09-08 09:35:20|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1631093730000|2021-09-08 09:35:30|4284.28|4284.28|4284.17|4284.17|4284.28|4284.28|4284.17|4284.17|0
1631093740000|2021-09-08 09:35:40|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1631093750000|2021-09-08 09:35:50|4283.72|4283.72|4283.66|4283.66|4283.72|4283.72|4283.66|4283.66|0
1631093760000|2021-09-08 09:36:00|4283.57|4283.57|4283.61|4283.61|4283.91|4283.91|4283.52|4283.52|0
1631093770000|2021-09-08 09:36:10|4283.75|4283.75|4284.4|4284.4|4284.4|4284.4|4283.75|4283.75|0
1631093780000|2021-09-08 09:36:20|4284.25|4284.25|4284.2|4284.2|4284.25|4284.25|4284.2|4284.2|0
1631093790000|2021-09-08 09:36:30|4283.89|4283.89|4283.81|4283.81|4283.89|4283.89|4283.81|4283.81|0
1631093800000|2021-09-08 09:36:40|4284.11|4284.11|4283.81|4283.81|4284.11|4284.11|4283.81|4283.81|0
1631093810000|2021-09-08 09:36:50|4283.69|4283.69|4283.03|4283.03|4283.69|4283.69|4283.03|4283.03|0
1631093820000|2021-09-08 09:37:00|4282.98|4282.98|4282.94|4282.94|4282.98|4282.98|4282.94|4282.94|0
1631093830000|2021-09-08 09:37:10|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4282.8|4282.8|0
1631093850000|2021-09-08 09:37:30|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|0
1631093860000|2021-09-08 09:37:40|4284|4284|4284|4284|4284|4284|4284|4284|0
1631093870000|2021-09-08 09:37:50|4283.85|4283.85|4284.34|4284.34|4284.34|4284.34|4283.85|4283.85|0
1631093880000|2021-09-08 09:38:00|4284.64|4284.64|4284.86|4284.86|4284.86|4284.86|4284.64|4284.64|0
1631093890000|2021-09-08 09:38:10|4285.01|4285.01|4285.82|4285.82|4286.12|4286.12|4285.01|4285.01|0
1631093900000|2021-09-08 09:38:20|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1631093910000|2021-09-08 09:38:30|4286.2|4286.2|4286.05|4286.05|4286.35|4286.35|4285.74|4285.74|0
1631093920000|2021-09-08 09:38:40|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1631093930000|2021-09-08 09:38:50|4286.17|4286.17|4285.71|4285.71|4286.17|4286.17|4285.57|4285.57|0
1631093950000|2021-09-08 09:39:10|4285.89|4285.89|4285.98|4285.98|4285.98|4285.98|4285.89|4285.89|0
1631093960000|2021-09-08 09:39:20|4285.83|4285.83|4285.68|4285.68|4285.98|4285.98|4285.68|4285.68|0
1631093970000|2021-09-08 09:39:30|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1631093990000|2021-09-08 09:39:50|4285.89|4285.89|4285.61|4285.61|4285.89|4285.89|4285.61|4285.61|0
1631094000000|2021-09-08 09:40:00|4285.91|4285.91|4287.19|4287.19|4287.19|4287.19|4285.91|4285.91|0
1631094010000|2021-09-08 09:40:10|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1631094020000|2021-09-08 09:40:20|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1631094030000|2021-09-08 09:40:30|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1631094040000|2021-09-08 09:40:40|4287.34|4287.34|4288.25|4288.25|4288.25|4288.25|4287.34|4287.34|0
1631094050000|2021-09-08 09:40:50|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1631094060000|2021-09-08 09:41:00|4288.7|4288.7|4288.93|4288.93|4288.93|4288.93|4288.7|4288.7|0
1631094080000|2021-09-08 09:41:20|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|0
1631094090000|2021-09-08 09:41:30|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1631094120000|2021-09-08 09:42:00|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1631094130000|2021-09-08 09:42:10|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1631094140000|2021-09-08 09:42:20|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.04|4288.04|0
1631094150000|2021-09-08 09:42:30|4288.19|4288.19|4288.1|4288.1|4288.19|4288.19|4288.1|4288.1|0
1631094160000|2021-09-08 09:42:40|4288.19|4288.19|4288.25|4288.25|4288.5|4288.5|4288.19|4288.19|0
1631094170000|2021-09-08 09:42:50|4288.3|4288.3|4288.39|4288.39|4288.39|4288.39|4288.3|4288.3|0
1631094180000|2021-09-08 09:43:00|4288.54|4288.54|4288.76|4288.76|4288.76|4288.76|4288.54|4288.54|0
1631094190000|2021-09-08 09:43:10|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1631094200000|2021-09-08 09:43:20|4288.41|4288.41|4288.11|4288.11|4288.41|4288.41|4288.11|4288.11|0
1631094210000|2021-09-08 09:43:30|4288.41|4288.41|4288.56|4288.56|4288.56|4288.56|4288.41|4288.41|0
1631094220000|2021-09-08 09:43:40|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1631094240000|2021-09-08 09:44:00|4288.35|4288.35|4289.07|4289.07|4289.07|4289.07|4288.35|4288.35|0
1631094270000|2021-09-08 09:44:30|4288.77|4288.77|4288.79|4288.79|4288.79|4288.79|4288.77|4288.77|0
1631094280000|2021-09-08 09:44:40|4288.62|4288.62|4288.77|4288.77|4288.77|4288.77|4288.62|4288.62|0
1631094300000|2021-09-08 09:45:00|4288.62|4288.62|4288.77|4288.77|4289.08|4289.08|4288.62|4288.62|0
1631094320000|2021-09-08 09:45:20|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|0
1631094330000|2021-09-08 09:45:30|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1631094340000|2021-09-08 09:45:40|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1631094350000|2021-09-08 09:45:50|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1631094360000|2021-09-08 09:46:00|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1631094370000|2021-09-08 09:46:10|4288.49|4288.49|4287.8|4287.8|4288.49|4288.49|4287.8|4287.8|0
1631094380000|2021-09-08 09:46:20|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1631094390000|2021-09-08 09:46:30|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|0
1631094400000|2021-09-08 09:46:40|4287.7|4287.7|4287.34|4287.34|4287.7|4287.7|4287.34|4287.34|0
1631094410000|2021-09-08 09:46:50|4287.23|4287.23|4287.08|4287.08|4287.23|4287.23|4287.08|4287.08|0
1631094430000|2021-09-08 09:47:10|4286.93|4286.93|4286.63|4286.63|4286.93|4286.93|4286.63|4286.63|0
1631094440000|2021-09-08 09:47:20|4286.33|4286.33|4285.89|4285.89|4286.33|4286.33|4285.89|4285.89|0
1631094450000|2021-09-08 09:47:30|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1631094460000|2021-09-08 09:47:40|4286.14|4286.14|4285.85|4285.85|4286.14|4286.14|4285.85|4285.85|0
1631094510000|2021-09-08 09:48:30|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1631094520000|2021-09-08 09:48:40|4285.15|4285.15|4285.06|4285.06|4285.15|4285.15|4285.06|4285.06|0
1631094530000|2021-09-08 09:48:50|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4284.97|4284.97|0
1631094540000|2021-09-08 09:49:00|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1631094550000|2021-09-08 09:49:10|4284.51|4284.51|4284.81|4284.81|4284.81|4284.81|4284.51|4284.51|0
1631094560000|2021-09-08 09:49:20|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1631094570000|2021-09-08 09:49:30|4285.1|4285.1|4284.8|4284.8|4285.1|4285.1|4284.8|4284.8|0
1631094590000|2021-09-08 09:49:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1631094600000|2021-09-08 09:50:00|4284.97|4284.97|4286.23|4286.23|4286.89|4286.89|4284.97|4284.97|0
1631094610000|2021-09-08 09:50:10|4286.12|4286.12|4286.85|4286.85|4286.85|4286.85|4286.12|4286.12|0
1631094620000|2021-09-08 09:50:20|4286.55|4286.55|4286.72|4286.72|4286.72|4286.72|4286.55|4286.55|0
1631094640000|2021-09-08 09:50:40|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1631094650000|2021-09-08 09:50:50|4286.75|4286.75|4286.14|4286.14|4286.75|4286.75|4286.14|4286.14|0
1631094660000|2021-09-08 09:51:00|4286.75|4286.75|4286.44|4286.44|4286.75|4286.75|4286.44|4286.44|0
1631094680000|2021-09-08 09:51:20|4286.59|4286.59|4287.28|4287.28|4287.28|4287.28|4286.59|4286.59|0
1631094690000|2021-09-08 09:51:30|4287.58|4287.58|4287.88|4287.88|4287.88|4287.88|4287.58|4287.58|0
1631094710000|2021-09-08 09:51:50|4287.73|4287.73|4287.88|4287.88|4287.88|4287.88|4287.73|4287.73|0
1631094720000|2021-09-08 09:52:00|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1631094760000|2021-09-08 09:52:40|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1631094770000|2021-09-08 09:52:50|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1631094780000|2021-09-08 09:53:00|4288.53|4288.53|4288.45|4288.45|4288.55|4288.55|4288.4|4288.4|0
1631094790000|2021-09-08 09:53:10|4288.3|4288.3|4288.75|4288.75|4288.75|4288.75|4288.3|4288.3|0
1631094800000|2021-09-08 09:53:20|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1631094810000|2021-09-08 09:53:30|4288.69|4288.69|4288.84|4288.84|4288.84|4288.84|4288.69|4288.69|0
1631094820000|2021-09-08 09:53:40|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1631094840000|2021-09-08 09:54:00|4289.06|4289.06|4289.1|4289.1|4289.45|4289.45|4289.06|4289.06|0
1631094850000|2021-09-08 09:54:10|4288.8|4288.8|4288.7|4288.7|4288.8|4288.8|4288.7|4288.7|0
1631094860000|2021-09-08 09:54:20|4289.01|4289.01|4289.51|4289.51|4289.51|4289.51|4288.92|4288.92|0
1631094880000|2021-09-08 09:54:40|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1631094890000|2021-09-08 09:54:50|4289.97|4289.97|4289.76|4289.76|4289.97|4289.97|4289.67|4289.67|0
1631094900000|2021-09-08 09:55:00|4289.82|4289.82|4289.89|4289.89|4289.89|4289.89|4289.82|4289.82|0
1631094910000|2021-09-08 09:55:10|4290.03|4290.03|4290.64|4290.64|4290.64|4290.64|4290.03|4290.03|0
1631094920000|2021-09-08 09:55:20|4291.06|4291.06|4290.83|4290.83|4291.06|4291.06|4290.83|4290.83|0
1631094930000|2021-09-08 09:55:30|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|0
1631094940000|2021-09-08 09:55:40|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1631094950000|2021-09-08 09:55:50|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1631094960000|2021-09-08 09:56:00|4291.28|4291.28|4291.89|4291.89|4291.89|4291.89|4291.28|4291.28|0
1631094970000|2021-09-08 09:56:10|4291.96|4291.96|4291.51|4291.51|4291.96|4291.96|4291.51|4291.51|0
1631094980000|2021-09-08 09:56:20|4291.6|4291.6|4291.3|4291.3|4291.6|4291.6|4291.3|4291.3|0
1631094990000|2021-09-08 09:56:30|4291.6|4291.6|4291.38|4291.38|4291.6|4291.6|4291.38|4291.38|0
1631095000000|2021-09-08 09:56:40|4291.35|4291.35|4291.05|4291.05|4291.35|4291.35|4291.05|4291.05|0
1631095020000|2021-09-08 09:57:00|4291.11|4291.11|4290.88|4290.88|4291.13|4291.13|4290.88|4290.88|0
1631095040000|2021-09-08 09:57:20|4290.79|4290.79|4290.44|4290.44|4290.94|4290.94|4290.44|4290.44|0
1631095080000|2021-09-08 09:58:00|4290.13|4290.13|4289.98|4289.98|4290.13|4290.13|4289.98|4289.98|0
1631095090000|2021-09-08 09:58:10|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1631095100000|2021-09-08 09:58:20|4289.83|4289.83|4290.13|4290.13|4290.13|4290.13|4289.83|4289.83|0
1631095110000|2021-09-08 09:58:30|4289.98|4289.98|4289.84|4289.84|4289.98|4289.98|4289.84|4289.84|0
1631095120000|2021-09-08 09:58:40|4289.53|4289.53|4289.71|4289.71|4289.71|4289.71|4289.53|4289.53|0
1631095140000|2021-09-08 09:59:00|4289.56|4289.56|4290.32|4290.32|4290.32|4290.32|4289.56|4289.56|0
1631095150000|2021-09-08 09:59:10|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1631095180000|2021-09-08 09:59:40|4290.51|4290.51|4290.54|4290.54|4290.54|4290.54|4290.45|4290.45|0
1631095190000|2021-09-08 09:59:50|4290.37|4290.37|4290.81|4290.81|4290.81|4290.81|4290.37|4290.37|0
1631095200000|2021-09-08 10:00:00|4291.12|4291.12|4291.06|4291.06|4291.12|4291.12|4290.7|4290.7|0
1631095220000|2021-09-08 10:00:20|4291|4291|4290.56|4290.56|4291|4291|4290.56|4290.56|0
1631095250000|2021-09-08 10:00:50|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4289.95|4289.95|0
1631095260000|2021-09-08 10:01:00|4289.95|4289.95|4290.1|4290.1|4290.1|4290.1|4289.95|4289.95|0
1631095270000|2021-09-08 10:01:10|4290.25|4290.25|4290.32|4290.32|4290.32|4290.32|4290.25|4290.25|0
1631095280000|2021-09-08 10:01:20|4290.49|4290.49|4290.86|4290.86|4290.94|4290.94|4290.49|4290.49|0
1631095290000|2021-09-08 10:01:30|4290.71|4290.71|4290.26|4290.26|4290.71|4290.71|4290.26|4290.26|0
1631095300000|2021-09-08 10:01:40|4290.37|4290.37|4290.67|4290.67|4290.67|4290.67|4290.37|4290.37|0
1631095310000|2021-09-08 10:01:50|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1631095320000|2021-09-08 10:02:00|4290.06|4290.06|4289.66|4289.66|4290.06|4290.06|4289.66|4289.66|0
1631095330000|2021-09-08 10:02:10|4289.37|4289.37|4288.91|4288.91|4289.37|4289.37|4288.76|4288.76|0
1631095340000|2021-09-08 10:02:20|4288.79|4288.79|4288.43|4288.43|4289.04|4289.04|4288.43|4288.43|0
1631095350000|2021-09-08 10:02:30|4288.38|4288.38|4288.04|4288.04|4288.38|4288.38|4287.68|4287.68|0
1631095360000|2021-09-08 10:02:40|4287.99|4287.99|4287.62|4287.62|4287.99|4287.99|4287.62|4287.62|0
1631095380000|2021-09-08 10:03:00|4287.57|4287.57|4287.87|4287.87|4287.87|4287.87|4287.57|4287.57|0
1631095390000|2021-09-08 10:03:10|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1631095400000|2021-09-08 10:03:20|4287.71|4287.71|4287.41|4287.41|4287.71|4287.71|4287.41|4287.41|0
1631095410000|2021-09-08 10:03:30|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1631095420000|2021-09-08 10:03:40|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|0
1631095440000|2021-09-08 10:04:00|4287.24|4287.24|4287.48|4287.48|4287.63|4287.63|4287.24|4287.24|0
1631095450000|2021-09-08 10:04:10|4287.31|4287.31|4286.86|4286.86|4287.31|4287.31|4286.74|4286.74|0
1631095460000|2021-09-08 10:04:20|4286.8|4286.8|4286.81|4286.81|4286.81|4286.81|4286.52|4286.52|0
1631095470000|2021-09-08 10:04:30|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1631095480000|2021-09-08 10:04:40|4286.65|4286.65|4286.73|4286.73|4286.73|4286.73|4286.65|4286.65|0
1631095490000|2021-09-08 10:04:50|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1631095500000|2021-09-08 10:05:00|4286.81|4286.81|4287.03|4287.03|4287.03|4287.03|4286.81|4286.81|0
1631095510000|2021-09-08 10:05:10|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1631095530000|2021-09-08 10:05:30|4286.58|4286.58|4286.28|4286.28|4286.58|4286.58|4286.28|4286.28|0
1631095560000|2021-09-08 10:06:00|4286.37|4286.37|4287.33|4287.33|4287.45|4287.45|4286.37|4286.37|0
1631095580000|2021-09-08 10:06:20|4287.64|4287.64|4287.52|4287.52|4287.64|4287.64|4287.52|4287.52|0
1631095590000|2021-09-08 10:06:30|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1631095620000|2021-09-08 10:07:00|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.59|4287.59|0
1631095630000|2021-09-08 10:07:10|4287.9|4287.9|4288.51|4288.51|4288.51|4288.51|4287.9|4287.9|0
1631095640000|2021-09-08 10:07:20|4288.66|4288.66|4289.21|4289.21|4289.26|4289.26|4288.66|4288.66|0
1631095650000|2021-09-08 10:07:30|4289.29|4289.29|4290.2|4290.2|4290.2|4290.2|4289.29|4289.29|0
1631095660000|2021-09-08 10:07:40|4290.26|4290.26|4290.31|4290.31|4290.31|4290.31|4290.26|4290.26|0
1631095670000|2021-09-08 10:07:50|4290.4|4290.4|4290.51|4290.51|4290.51|4290.51|4290.4|4290.4|0
1631095680000|2021-09-08 10:08:00|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1631095690000|2021-09-08 10:08:10|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1631095710000|2021-09-08 10:08:30|4290.06|4290.06|4289.76|4289.76|4290.06|4290.06|4289.45|4289.45|0
1631095720000|2021-09-08 10:08:40|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1631095730000|2021-09-08 10:08:50|4289.91|4289.91|4290.5|4290.5|4290.5|4290.5|4289.89|4289.89|0
1631095740000|2021-09-08 10:09:00|4290.64|4290.64|4290.95|4290.95|4291.09|4291.09|4290.64|4290.64|0
1631095750000|2021-09-08 10:09:10|4291.25|4291.25|4290.95|4290.95|4291.25|4291.25|4290.95|4290.95|0
1631095760000|2021-09-08 10:09:20|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1631095780000|2021-09-08 10:09:40|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|0
1631095790000|2021-09-08 10:09:50|4290.35|4290.35|4290.41|4290.41|4290.41|4290.41|4290.35|4290.35|0
1631095800000|2021-09-08 10:10:00|4290.58|4290.58|4290.62|4290.62|4290.62|4290.62|4290.58|4290.58|0
1631095810000|2021-09-08 10:10:10|4290.32|4290.32|4290.58|4290.58|4290.58|4290.58|4290.32|4290.32|0
1631095820000|2021-09-08 10:10:20|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1631095830000|2021-09-08 10:10:30|4290.63|4290.63|4290.65|4290.65|4290.65|4290.65|4290.63|4290.63|0
1631095840000|2021-09-08 10:10:40|4290.61|4290.61|4290.52|4290.52|4290.61|4290.61|4290.45|4290.45|0
1631095850000|2021-09-08 10:10:50|4290.67|4290.67|4290.77|4290.77|4290.82|4290.82|4290.67|4290.67|0
1631095870000|2021-09-08 10:11:10|4290.62|4290.62|4290.53|4290.53|4290.62|4290.62|4290.53|4290.53|0
1631095900000|2021-09-08 10:11:40|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1631095910000|2021-09-08 10:11:50|4290.84|4290.84|4290.39|4290.39|4290.84|4290.84|4290.39|4290.39|0
1631095920000|2021-09-08 10:12:00|4290.69|4290.69|4290.51|4290.51|4290.69|4290.69|4290.51|4290.51|0
1631095940000|2021-09-08 10:12:20|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1631095950000|2021-09-08 10:12:30|4290.16|4290.16|4290.13|4290.13|4290.16|4290.16|4289.82|4289.82|0
1631095960000|2021-09-08 10:12:40|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|0
1631095980000|2021-09-08 10:13:00|4290.06|4290.06|4290.41|4290.41|4290.97|4290.97|4290.06|4290.06|0
1631096000000|2021-09-08 10:13:20|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1631096040000|2021-09-08 10:14:00|4291.01|4291.01|4291.06|4291.06|4291.12|4291.12|4291.01|4291.01|0
1631096050000|2021-09-08 10:14:10|4290.76|4290.76|4290.16|4290.16|4290.76|4290.76|4290.02|4290.02|0
1631096060000|2021-09-08 10:14:20|4290.47|4290.47|4290.02|4290.02|4290.47|4290.47|4290.02|4290.02|0
1631096070000|2021-09-08 10:14:30|4289.71|4289.71|4289.96|4289.96|4290.02|4290.02|4289.71|4289.71|0
1631096080000|2021-09-08 10:14:40|4289.82|4289.82|4289.21|4289.21|4289.82|4289.82|4289.21|4289.21|0
1631096090000|2021-09-08 10:14:50|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1631096100000|2021-09-08 10:15:00|4289.57|4289.57|4289.27|4289.27|4289.57|4289.57|4289.27|4289.27|0
1631096110000|2021-09-08 10:15:10|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1631096120000|2021-09-08 10:15:20|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1631096130000|2021-09-08 10:15:30|4290.32|4290.32|4290.74|4290.74|4290.74|4290.74|4290.32|4290.32|0
1631096140000|2021-09-08 10:15:40|4290.79|4290.79|4290.84|4290.84|4290.84|4290.84|4290.79|4290.79|0
1631096150000|2021-09-08 10:15:50|4290.54|4290.54|4290.7|4290.7|4290.84|4290.84|4290.54|4290.54|0
1631096170000|2021-09-08 10:16:10|4290.99|4290.99|4291.44|4291.44|4291.44|4291.44|4290.99|4290.99|0
1631096180000|2021-09-08 10:16:20|4291.59|4291.59|4291.74|4291.74|4291.74|4291.74|4291.59|4291.59|0
1631096200000|2021-09-08 10:16:40|4291.63|4291.63|4291.56|4291.56|4291.63|4291.63|4291.56|4291.56|0
1631096210000|2021-09-08 10:16:50|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1631096230000|2021-09-08 10:17:10|4291.46|4291.46|4291.52|4291.52|4291.52|4291.52|4291.46|4291.46|0
1631096240000|2021-09-08 10:17:20|4291.82|4291.82|4291.97|4291.97|4292.13|4292.13|4291.82|4291.82|0
1631096260000|2021-09-08 10:17:40|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|0
1631096300000|2021-09-08 10:18:20|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1631096340000|2021-09-08 10:19:00|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1631096350000|2021-09-08 10:19:10|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1631096360000|2021-09-08 10:19:20|4291.29|4291.29|4290.99|4290.99|4291.29|4291.29|4290.84|4290.84|0
1631096380000|2021-09-08 10:19:40|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1631096400000|2021-09-08 10:20:00|4291.44|4291.44|4291.74|4291.74|4291.74|4291.74|4291.44|4291.44|0
1631096430000|2021-09-08 10:20:30|4291.44|4291.44|4290.53|4290.53|4291.44|4291.44|4290.53|4290.53|0
1631096440000|2021-09-08 10:20:40|4290.57|4290.57|4290.65|4290.65|4290.65|4290.65|4290.57|4290.57|0
1631096460000|2021-09-08 10:21:00|4290.73|4290.73|4290.65|4290.65|4290.73|4290.73|4290.65|4290.65|0
1631096470000|2021-09-08 10:21:10|4290.69|4290.69|4290.64|4290.64|4290.69|4290.69|4290.64|4290.64|0
1631096490000|2021-09-08 10:21:30|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1631096500000|2021-09-08 10:21:40|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|0
1631096510000|2021-09-08 10:21:50|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|0
1631096530000|2021-09-08 10:22:10|4290.5|4290.5|4290.71|4290.71|4290.8|4290.8|4290.5|4290.5|0
1631096540000|2021-09-08 10:22:20|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1631096560000|2021-09-08 10:22:40|4290.55|4290.55|4290.25|4290.25|4290.55|4290.55|4290.25|4290.25|0
1631096580000|2021-09-08 10:23:00|4289.95|4289.95|4289.64|4289.64|4289.95|4289.95|4289.64|4289.64|0
1631096590000|2021-09-08 10:23:10|4289.34|4289.34|4289.34|4289.34|4289.49|4289.49|4289.34|4289.34|0
1631096600000|2021-09-08 10:23:20|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1631096620000|2021-09-08 10:23:40|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|0
1631096640000|2021-09-08 10:24:00|4290.09|4290.09|4289.75|4289.75|4290.09|4290.09|4289.75|4289.75|0
1631096650000|2021-09-08 10:24:10|4290.06|4290.06|4290.11|4290.11|4290.11|4290.11|4290.06|4290.06|0
1631096660000|2021-09-08 10:24:20|4290.26|4290.26|4290.11|4290.11|4290.26|4290.26|4290.11|4290.11|0
1631096680000|2021-09-08 10:24:40|4290.19|4290.19|4290.45|4290.45|4290.45|4290.45|4290.19|4290.19|0
1631096690000|2021-09-08 10:24:50|4291.06|4291.06|4291.21|4291.21|4291.51|4291.51|4291.06|4291.06|0
1631096700000|2021-09-08 10:25:00|4290.9|4290.9|4290.73|4290.73|4290.9|4290.9|4290.73|4290.73|0
1631096710000|2021-09-08 10:25:10|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1631096720000|2021-09-08 10:25:20|4291.15|4291.15|4291.24|4291.24|4291.29|4291.29|4291.15|4291.15|0
1631096730000|2021-09-08 10:25:30|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1631096750000|2021-09-08 10:25:50|4291.52|4291.52|4292.15|4292.15|4292.15|4292.15|4291.52|4291.52|0
1631096760000|2021-09-08 10:26:00|4291.84|4291.84|4291.8|4291.8|4291.84|4291.84|4291.8|4291.8|0
1631096770000|2021-09-08 10:26:10|4291.74|4291.74|4291.8|4291.8|4291.8|4291.8|4291.74|4291.74|0
1631096780000|2021-09-08 10:26:20|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1631096800000|2021-09-08 10:26:40|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1631096810000|2021-09-08 10:26:50|4291.57|4291.57|4291.91|4291.91|4291.91|4291.91|4291.57|4291.57|0
1631096820000|2021-09-08 10:27:00|4291.3|4291.3|4291.34|4291.34|4291.34|4291.34|4290.73|4290.73|0
1631096850000|2021-09-08 10:27:30|4291.28|4291.28|4291.54|4291.54|4291.54|4291.54|4291.23|4291.23|0
1631096870000|2021-09-08 10:27:50|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1631096880000|2021-09-08 10:28:00|4292.19|4292.19|4292.34|4292.34|4292.34|4292.34|4292.19|4292.19|0
1631096890000|2021-09-08 10:28:10|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|0
1631096920000|2021-09-08 10:28:40|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.35|4291.35|0
1631096930000|2021-09-08 10:28:50|4291.74|4291.74|4291.71|4291.71|4291.74|4291.74|4291.71|4291.71|0
1631096980000|2021-09-08 10:29:40|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1631096990000|2021-09-08 10:29:50|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1631097000000|2021-09-08 10:30:00|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1631097010000|2021-09-08 10:30:10|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1631097020000|2021-09-08 10:30:20|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1631097030000|2021-09-08 10:30:30|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1631097040000|2021-09-08 10:30:40|4293.11|4293.11|4293.8|4293.8|4293.84|4293.84|4293.11|4293.11|0
1631097060000|2021-09-08 10:31:00|4294.1|4294.1|4294.15|4294.15|4294.15|4294.15|4294.1|4294.1|0
1631097070000|2021-09-08 10:31:10|4294.24|4294.24|4294.89|4294.89|4295.2|4295.2|4294.24|4294.24|0
1631097090000|2021-09-08 10:31:30|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1631097100000|2021-09-08 10:31:40|4295.27|4295.27|4295.42|4295.42|4295.42|4295.42|4295.27|4295.27|0
1631097110000|2021-09-08 10:31:50|4295.33|4295.33|4295.12|4295.12|4295.33|4295.33|4295.03|4295.03|0
1631097120000|2021-09-08 10:32:00|4294.81|4294.81|4294.67|4294.67|4294.81|4294.81|4294.52|4294.52|0
1631097130000|2021-09-08 10:32:10|4294.58|4294.58|4294.49|4294.49|4294.58|4294.58|4294.49|4294.49|0
1631097150000|2021-09-08 10:32:30|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1631097160000|2021-09-08 10:32:40|4294.49|4294.49|4294.13|4294.13|4294.49|4294.49|4294.13|4294.13|0
1631097170000|2021-09-08 10:32:50|4294.08|4294.08|4293.99|4293.99|4294.08|4294.08|4293.99|4293.99|0
1631097190000|2021-09-08 10:33:10|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1631097220000|2021-09-08 10:33:40|4293.54|4293.54|4292.94|4292.94|4293.54|4293.54|4292.94|4292.94|0
1631097230000|2021-09-08 10:33:50|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1631097240000|2021-09-08 10:34:00|4293.08|4293.08|4293.13|4293.13|4293.13|4293.13|4293.08|4293.08|0
1631097260000|2021-09-08 10:34:20|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1631097280000|2021-09-08 10:34:40|4292.9|4292.9|4292.94|4292.94|4292.94|4292.94|4292.9|4292.9|0
1631097290000|2021-09-08 10:34:50|4292.79|4292.79|4293.09|4293.09|4293.09|4293.09|4292.79|4292.79|0
1631097310000|2021-09-08 10:35:10|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|0
1631097320000|2021-09-08 10:35:20|4293.42|4293.42|4292.81|4292.81|4293.42|4293.42|4292.81|4292.81|0
1631097330000|2021-09-08 10:35:30|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1631097340000|2021-09-08 10:35:40|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1631097370000|2021-09-08 10:36:10|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1631097380000|2021-09-08 10:36:20|4293.12|4293.12|4293.05|4293.05|4293.12|4293.12|4293.05|4293.05|0
1631097390000|2021-09-08 10:36:30|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1631097400000|2021-09-08 10:36:40|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1631097420000|2021-09-08 10:37:00|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.45|4293.45|0
1631097430000|2021-09-08 10:37:10|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1631097440000|2021-09-08 10:37:20|4294.09|4294.09|4294.39|4294.39|4294.39|4294.39|4294.09|4294.09|0
1631097460000|2021-09-08 10:37:40|4294.33|4294.33|4294.67|4294.67|4294.67|4294.67|4294.33|4294.33|0
1631097500000|2021-09-08 10:38:20|4294.94|4294.94|4295.28|4295.28|4295.58|4295.58|4294.94|4294.94|0
1631097510000|2021-09-08 10:38:30|4294.98|4294.98|4295.58|4295.58|4295.58|4295.58|4294.67|4294.67|0
1631097520000|2021-09-08 10:38:40|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1631097540000|2021-09-08 10:39:00|4296.19|4296.19|4296.49|4296.49|4296.49|4296.49|4296.19|4296.19|0
1631097550000|2021-09-08 10:39:10|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1631097560000|2021-09-08 10:39:20|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1631097570000|2021-09-08 10:39:30|4296.28|4296.28|4295.98|4295.98|4296.28|4296.28|4295.98|4295.98|0
1631097580000|2021-09-08 10:39:40|4296.1|4296.1|4296.27|4296.27|4296.27|4296.27|4296.1|4296.1|0
1631097600000|2021-09-08 10:40:00|4296.3|4296.3|4296.22|4296.22|4296.3|4296.3|4296.22|4296.22|0
1631097610000|2021-09-08 10:40:10|4295.91|4295.91|4296.8|4296.8|4296.8|4296.8|4295.91|4295.91|0
1631097620000|2021-09-08 10:40:20|4296.63|4296.63|4296.84|4296.84|4296.84|4296.84|4296.53|4296.53|0
1631097630000|2021-09-08 10:40:30|4296.98|4296.98|4296.83|4296.83|4296.98|4296.98|4296.83|4296.83|0
1631097650000|2021-09-08 10:40:50|4297.14|4297.14|4297.73|4297.73|4297.73|4297.73|4297.14|4297.14|0
1631097660000|2021-09-08 10:41:00|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1631097670000|2021-09-08 10:41:10|4298.13|4298.13|4298.52|4298.52|4298.52|4298.52|4298.13|4298.13|0
1631097680000|2021-09-08 10:41:20|4298.67|4298.67|4298.97|4298.97|4298.97|4298.97|4298.67|4298.67|0
1631097690000|2021-09-08 10:41:30|4299.12|4299.12|4299.04|4299.04|4299.12|4299.12|4299.04|4299.04|0
1631097720000|2021-09-08 10:42:00|4299.01|4299.01|4299.4|4299.4|4299.4|4299.4|4299.01|4299.01|0
1631097740000|2021-09-08 10:42:20|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1631097770000|2021-09-08 10:42:50|4300.01|4300.01|4300.05|4300.05|4300.05|4300.05|4300.01|4300.01|0
1631097780000|2021-09-08 10:43:00|4300.09|4300.09|4300.2|4300.2|4300.2|4300.2|4300.05|4300.05|0
1631097810000|2021-09-08 10:43:30|4300.5|4300.5|4300.66|4300.66|4300.8|4300.8|4300.5|4300.5|0
1631097820000|2021-09-08 10:43:40|4300.51|4300.51|4300.21|4300.21|4300.51|4300.51|4300.21|4300.21|0
1631097840000|2021-09-08 10:44:00|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1631097850000|2021-09-08 10:44:10|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1631097870000|2021-09-08 10:44:30|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.66|4300.66|0
1631097900000|2021-09-08 10:45:00|4301.05|4301.05|4301.2|4301.2|4301.2|4301.2|4301.05|4301.05|0
1631097910000|2021-09-08 10:45:10|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1631097920000|2021-09-08 10:45:20|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1631097940000|2021-09-08 10:45:40|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1631097950000|2021-09-08 10:45:50|4301.6|4301.6|4301.3|4301.3|4301.6|4301.6|4301.3|4301.3|0
1631097960000|2021-09-08 10:46:00|4301.6|4301.6|4301.55|4301.55|4301.6|4301.6|4301.55|4301.55|0
1631097980000|2021-09-08 10:46:20|4300.94|4300.94|4301.24|4301.24|4301.24|4301.24|4300.94|4300.94|0
1631097990000|2021-09-08 10:46:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1631098000000|2021-09-08 10:46:40|4300.98|4300.98|4301.46|4301.46|4302.06|4302.06|4300.68|4300.68|0
1631098020000|2021-09-08 10:47:00|4301.76|4301.76|4302.02|4302.02|4302.02|4302.02|4301.76|4301.76|0
1631098030000|2021-09-08 10:47:10|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1631098060000|2021-09-08 10:47:40|4302.63|4302.63|4302.65|4302.65|4302.65|4302.65|4302.54|4302.54|0
1631098070000|2021-09-08 10:47:50|4302.69|4302.69|4302.8|4302.8|4302.84|4302.84|4302.69|4302.69|0
1631098080000|2021-09-08 10:48:00|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1631098090000|2021-09-08 10:48:10|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1631098110000|2021-09-08 10:48:30|4303.73|4303.73|4303.6|4303.6|4303.73|4303.73|4303.51|4303.51|0
1631098130000|2021-09-08 10:48:50|4303.74|4303.74|4304.4|4304.4|4304.4|4304.4|4303.74|4303.74|0
1631098140000|2021-09-08 10:49:00|4304.25|4304.25|4304.7|4304.7|4304.7|4304.7|4304.25|4304.25|0
1631098150000|2021-09-08 10:49:10|4304.74|4304.74|4304.44|4304.44|4304.74|4304.74|4304.44|4304.44|0
1631098160000|2021-09-08 10:49:20|4304.55|4304.55|4305.66|4305.66|4305.66|4305.66|4304.55|4304.55|0
1631098170000|2021-09-08 10:49:30|4305.97|4305.97|4305.72|4305.72|4305.97|4305.97|4305.66|4305.66|0
1631098180000|2021-09-08 10:49:40|4305.42|4305.42|4306.87|4306.87|4307.47|4307.47|4305.42|4305.42|0
1631098190000|2021-09-08 10:49:50|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1631098200000|2021-09-08 10:50:00|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1631098210000|2021-09-08 10:50:10|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1631098220000|2021-09-08 10:50:20|4307.76|4307.76|4308.16|4308.16|4308.16|4308.16|4307.76|4307.76|0
1631098230000|2021-09-08 10:50:30|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1631098240000|2021-09-08 10:50:40|4308.34|4308.34|4308.79|4308.79|4308.79|4308.79|4308.34|4308.34|0
1631098250000|2021-09-08 10:50:50|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1631098260000|2021-09-08 10:51:00|4308.64|4308.64|4309.55|4309.55|4309.55|4309.55|4308.64|4308.64|0
1631098300000|2021-09-08 10:51:40|4309.51|4309.51|4309.42|4309.42|4309.51|4309.51|4308.81|4308.81|0
1631098310000|2021-09-08 10:51:50|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1631098320000|2021-09-08 10:52:00|4309.51|4309.51|4309.59|4309.59|4309.59|4309.59|4309.51|4309.51|0
1631098350000|2021-09-08 10:52:30|4309.76|4309.76|4309.67|4309.67|4309.76|4309.76|4309.67|4309.67|0
1631098360000|2021-09-08 10:52:40|4309.65|4309.65|4309.65|4309.65|4309.95|4309.95|4309.65|4309.65|0
1631098380000|2021-09-08 10:53:00|4309.59|4309.59|4309.59|4309.59|4309.9|4309.9|4309.59|4309.59|0
1631098390000|2021-09-08 10:53:10|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1631098400000|2021-09-08 10:53:20|4309.14|4309.14|4309.3|4309.3|4309.3|4309.3|4309|4309|0
1631098410000|2021-09-08 10:53:30|4309.9|4309.9|4310.19|4310.19|4310.19|4310.19|4309.9|4309.9|0
1631098430000|2021-09-08 10:53:50|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1631098440000|2021-09-08 10:54:00|4311.15|4311.15|4310.85|4310.85|4311.15|4311.15|4310.85|4310.85|0
1631098470000|2021-09-08 10:54:30|4311.29|4311.29|4311.44|4311.44|4311.44|4311.44|4311.15|4311.15|0
1631098500000|2021-09-08 10:55:00|4311.14|4311.14|4311.2|4311.2|4311.2|4311.2|4311.05|4311.05|0
1631098510000|2021-09-08 10:55:10|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1631098530000|2021-09-08 10:55:30|4311.84|4311.84|4311.45|4311.45|4311.84|4311.84|4311.29|4311.29|0
1631098540000|2021-09-08 10:55:40|4311.75|4311.75|4311.9|4311.9|4312.05|4312.05|4311.75|4311.75|0
1631098560000|2021-09-08 10:56:00|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.22|4311.22|0
1631098580000|2021-09-08 10:56:20|4311.96|4311.96|4312.11|4312.11|4312.11|4312.11|4311.96|4311.96|0
1631098600000|2021-09-08 10:56:40|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1631098610000|2021-09-08 10:56:50|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1631098650000|2021-09-08 10:57:30|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1631098660000|2021-09-08 10:57:40|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1631098670000|2021-09-08 10:57:50|4312.32|4312.32|4313.98|4313.98|4313.98|4313.98|4312.32|4312.32|0
1631098680000|2021-09-08 10:58:00|4314.06|4314.06|4313.78|4313.78|4314.06|4314.06|4313.75|4313.75|0
1631098690000|2021-09-08 10:58:10|4314.38|4314.38|4314.34|4314.34|4314.38|4314.38|4314.34|4314.34|0
1631098700000|2021-09-08 10:58:20|4314.64|4314.64|4314.56|4314.56|4314.64|4314.64|4314.56|4314.56|0
1631098710000|2021-09-08 10:58:30|4314.42|4314.42|4314.33|4314.33|4314.42|4314.42|4314.33|4314.33|0
1631098740000|2021-09-08 10:59:00|4313.88|4313.88|4314.29|4314.29|4314.29|4314.29|4313.69|4313.69|0
1631098750000|2021-09-08 10:59:10|4314.15|4314.15|4313.1|4313.1|4314.15|4314.15|4313.1|4313.1|0
1631098760000|2021-09-08 10:59:20|4312.99|4312.99|4313.04|4313.04|4313.04|4313.04|4312.99|4312.99|0
1631098770000|2021-09-08 10:59:30|4312.89|4312.89|4312.72|4312.72|4312.89|4312.89|4312.72|4312.72|0
1631098780000|2021-09-08 10:59:40|4312.67|4312.67|4312.82|4312.82|4312.82|4312.82|4312.67|4312.67|0
1631098790000|2021-09-08 10:59:50|4312.52|4312.52|4311.61|4311.61|4312.52|4312.52|4311.61|4311.61|0
1631098800000|2021-09-08 11:00:00|4311.32|4311.32|4312.79|4312.79|4312.79|4312.79|4311.01|4311.01|0
1631098810000|2021-09-08 11:00:10|4312.49|4312.49|4311.88|4311.88|4312.49|4312.49|4311.58|4311.58|0
1631098820000|2021-09-08 11:00:20|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1631098830000|2021-09-08 11:00:30|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1631098840000|2021-09-08 11:00:40|4312.63|4312.63|4312.33|4312.33|4312.63|4312.63|4312.33|4312.33|0
1631098860000|2021-09-08 11:01:00|4312.27|4312.27|4312.58|4312.58|4312.58|4312.58|4312.27|4312.27|0
1631098870000|2021-09-08 11:01:10|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1631098880000|2021-09-08 11:01:20|4313.35|4313.35|4313.74|4313.74|4313.74|4313.74|4313.35|4313.35|0
1631098920000|2021-09-08 11:02:00|4313.44|4313.44|4312.99|4312.99|4313.44|4313.44|4312.83|4312.83|0
1631098930000|2021-09-08 11:02:10|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1631098940000|2021-09-08 11:02:20|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1631098950000|2021-09-08 11:02:30|4312.8|4312.8|4312.65|4312.65|4312.8|4312.8|4312.65|4312.65|0
1631098970000|2021-09-08 11:02:50|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1631098980000|2021-09-08 11:03:00|4312.71|4312.71|4311.74|4311.74|4312.71|4312.71|4311.74|4311.74|0
1631098990000|2021-09-08 11:03:10|4312.05|4312.05|4311.72|4311.72|4312.05|4312.05|4311.72|4311.72|0
1631099000000|2021-09-08 11:03:20|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1631099010000|2021-09-08 11:03:30|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1631099020000|2021-09-08 11:03:40|4311.39|4311.39|4310.48|4310.48|4311.39|4311.39|4310.48|4310.48|0
1631099030000|2021-09-08 11:03:50|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1631099040000|2021-09-08 11:04:00|4310.03|4310.03|4309.72|4309.72|4310.03|4310.03|4309.72|4309.72|0
1631099050000|2021-09-08 11:04:10|4309.58|4309.58|4310.63|4310.63|4310.63|4310.63|4309.58|4309.58|0
1631099070000|2021-09-08 11:04:30|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1631099090000|2021-09-08 11:04:50|4310.22|4310.22|4310.03|4310.03|4310.33|4310.33|4310.03|4310.03|0
1631099100000|2021-09-08 11:05:00|4309.85|4309.85|4308.94|4308.94|4309.85|4309.85|4308.94|4308.94|0
1631099140000|2021-09-08 11:05:40|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1631099150000|2021-09-08 11:05:50|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1631099160000|2021-09-08 11:06:00|4308.19|4308.19|4308.33|4308.33|4308.33|4308.33|4308.19|4308.19|0
1631099180000|2021-09-08 11:06:20|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1631099200000|2021-09-08 11:06:40|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1631099210000|2021-09-08 11:06:50|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1631099220000|2021-09-08 11:07:00|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1631099250000|2021-09-08 11:07:30|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1631099260000|2021-09-08 11:07:40|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1631099280000|2021-09-08 11:08:00|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1631099290000|2021-09-08 11:08:10|4308.12|4308.12|4308.08|4308.08|4308.12|4308.12|4308.08|4308.08|0
1631099300000|2021-09-08 11:08:20|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1631099320000|2021-09-08 11:08:40|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1631099330000|2021-09-08 11:08:50|4308.03|4308.03|4307.34|4307.34|4308.03|4308.03|4307.34|4307.34|0
1631099340000|2021-09-08 11:09:00|4307.19|4307.19|4306.96|4306.96|4307.19|4307.19|4306.96|4306.96|0
1631099360000|2021-09-08 11:09:20|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1631099400000|2021-09-08 11:10:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1631099410000|2021-09-08 11:10:10|4307.28|4307.28|4307.09|4307.09|4307.28|4307.28|4307.09|4307.09|0
1631099420000|2021-09-08 11:10:20|4307|4307|4307.08|4307.08|4307.08|4307.08|4307|4307|0
1631099430000|2021-09-08 11:10:30|4306.77|4306.77|4306.17|4306.17|4306.77|4306.77|4306.17|4306.17|0
1631099440000|2021-09-08 11:10:40|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1631099450000|2021-09-08 11:10:50|4306.08|4306.08|4305.99|4305.99|4306.08|4306.08|4305.99|4305.99|0
1631099460000|2021-09-08 11:11:00|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1631099470000|2021-09-08 11:11:10|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1631099480000|2021-09-08 11:11:20|4306.3|4306.3|4306.59|4306.59|4306.59|4306.59|4306.3|4306.3|0
1631099490000|2021-09-08 11:11:30|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1631099500000|2021-09-08 11:11:40|4307.65|4307.65|4308.12|4308.12|4308.12|4308.12|4307.65|4307.65|0
1631099520000|2021-09-08 11:12:00|4308.27|4308.27|4308.65|4308.65|4308.69|4308.69|4308.27|4308.27|0
1631099550000|2021-09-08 11:12:30|4308.71|4308.71|4309.57|4309.57|4309.62|4309.62|4308.71|4308.71|0
1631099560000|2021-09-08 11:12:40|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1631099570000|2021-09-08 11:12:50|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1631099580000|2021-09-08 11:13:00|4310.41|4310.41|4310.11|4310.11|4310.72|4310.72|4310.11|4310.11|0
1631099630000|2021-09-08 11:13:50|4310.13|4310.13|4310.44|4310.44|4310.44|4310.44|4310.13|4310.13|0
1631099640000|2021-09-08 11:14:00|4310.29|4310.29|4310.42|4310.42|4310.44|4310.44|4310.02|4310.02|0
1631099650000|2021-09-08 11:14:10|4310.48|4310.48|4310.61|4310.61|4310.61|4310.61|4310.48|4310.48|0
1631099670000|2021-09-08 11:14:30|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1631099690000|2021-09-08 11:14:50|4311.25|4311.25|4311.86|4311.86|4311.86|4311.86|4311.25|4311.25|0
1631099700000|2021-09-08 11:15:00|4311.91|4311.91|4312.45|4312.45|4312.45|4312.45|4311.91|4311.91|0
1631099710000|2021-09-08 11:15:10|4312.76|4312.76|4312.78|4312.78|4313.08|4313.08|4312.48|4312.48|0
1631099720000|2021-09-08 11:15:20|4313.08|4313.08|4313.39|4313.39|4313.39|4313.39|4313.08|4313.08|0
1631099730000|2021-09-08 11:15:30|4313.43|4313.43|4313.23|4313.23|4313.46|4313.46|4313.23|4313.23|0
1631099740000|2021-09-08 11:15:40|4313.21|4313.21|4313.55|4313.55|4313.55|4313.55|4313.21|4313.21|0
1631099750000|2021-09-08 11:15:50|4313.82|4313.82|4314.22|4314.22|4314.22|4314.22|4313.82|4313.82|0
1631099760000|2021-09-08 11:16:00|4314.53|4314.53|4313.92|4313.92|4314.53|4314.53|4313.92|4313.92|0
1631099770000|2021-09-08 11:16:10|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1631099780000|2021-09-08 11:16:20|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1631099790000|2021-09-08 11:16:30|4314.5|4314.5|4313.9|4313.9|4314.5|4314.5|4313.9|4313.9|0
1631099800000|2021-09-08 11:16:40|4314.2|4314.2|4314.11|4314.11|4314.2|4314.2|4314.11|4314.11|0
1631099810000|2021-09-08 11:16:50|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1631099820000|2021-09-08 11:17:00|4314.16|4314.16|4314.13|4314.13|4314.16|4314.16|4314.13|4314.13|0
1631099830000|2021-09-08 11:17:10|4314.11|4314.11|4314.16|4314.16|4314.16|4314.16|4314.09|4314.09|0
1631099840000|2021-09-08 11:17:20|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|0
1631099850000|2021-09-08 11:17:30|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1631099860000|2021-09-08 11:17:40|4313.58|4313.58|4314.05|4314.05|4314.05|4314.05|4313.58|4313.58|0
1631099870000|2021-09-08 11:17:50|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1631099880000|2021-09-08 11:18:00|4313.64|4313.64|4313.33|4313.33|4313.64|4313.64|4313.33|4313.33|0
1631099890000|2021-09-08 11:18:10|4313.64|4313.64|4313.52|4313.52|4313.66|4313.66|4313.52|4313.52|0
1631099920000|2021-09-08 11:18:40|4313.83|4313.83|4313.12|4313.12|4313.83|4313.83|4313.12|4313.12|0
1631099930000|2021-09-08 11:18:50|4312.97|4312.97|4312.37|4312.37|4312.97|4312.97|4312.37|4312.37|0
1631099940000|2021-09-08 11:19:00|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1631099950000|2021-09-08 11:19:10|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1631099960000|2021-09-08 11:19:20|4311.92|4311.92|4312.14|4312.14|4312.14|4312.14|4311.83|4311.83|0
1631099970000|2021-09-08 11:19:30|4312.02|4312.02|4312.06|4312.06|4312.06|4312.06|4312.02|4312.02|0
1631100000000|2021-09-08 11:20:00|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1631100040000|2021-09-08 11:20:40|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1631100060000|2021-09-08 11:21:00|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1631100090000|2021-09-08 11:21:30|4310.58|4310.58|4310.43|4310.43|4310.58|4310.58|4310.43|4310.43|0
1631100110000|2021-09-08 11:21:50|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1631100120000|2021-09-08 11:22:00|4310.27|4310.27|4309.77|4309.77|4310.32|4310.32|4309.77|4309.77|0
1631100130000|2021-09-08 11:22:10|4310.07|4310.07|4310.37|4310.37|4310.37|4310.37|4310.07|4310.07|0
1631100140000|2021-09-08 11:22:20|4310.06|4310.06|4309.7|4309.7|4310.06|4310.06|4309.7|4309.7|0
1631100160000|2021-09-08 11:22:40|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1631100170000|2021-09-08 11:22:50|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1631100190000|2021-09-08 11:23:10|4310.4|4310.4|4309.95|4309.95|4310.4|4310.4|4309.95|4309.95|0
1631100200000|2021-09-08 11:23:20|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|0
1631100210000|2021-09-08 11:23:30|4309.76|4309.76|4309.08|4309.08|4309.76|4309.76|4309.08|4309.08|0
1631100220000|2021-09-08 11:23:40|4308.77|4308.77|4307.4|4307.4|4308.77|4308.77|4307.4|4307.4|0
1631100230000|2021-09-08 11:23:50|4307.7|4307.7|4307.4|4307.4|4307.7|4307.7|4307.4|4307.4|0
1631100240000|2021-09-08 11:24:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1631100250000|2021-09-08 11:24:10|4307.46|4307.46|4308.22|4308.22|4308.22|4308.22|4307.46|4307.46|0
1631100260000|2021-09-08 11:24:20|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1631100270000|2021-09-08 11:24:30|4307.61|4307.61|4307.57|4307.57|4307.61|4307.61|4307.57|4307.57|0
1631100290000|2021-09-08 11:24:50|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1631100310000|2021-09-08 11:25:10|4307.88|4307.88|4307.76|4307.76|4307.88|4307.88|4307.69|4307.69|0
1631100320000|2021-09-08 11:25:20|4307.74|4307.74|4307.38|4307.38|4307.74|4307.74|4307.38|4307.38|0
1631100330000|2021-09-08 11:25:30|4307.26|4307.26|4307.11|4307.11|4307.26|4307.26|4307.11|4307.11|0
1631100410000|2021-09-08 11:26:50|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1631100450000|2021-09-08 11:27:30|4306.73|4306.73|4306.77|4306.77|4306.77|4306.77|4306.73|4306.73|0
1631100460000|2021-09-08 11:27:40|4306.75|4306.75|4306.7|4306.7|4306.75|4306.75|4306.7|4306.7|0
1631100480000|2021-09-08 11:28:00|4306.55|4306.55|4306.86|4306.86|4306.86|4306.86|4306.55|4306.55|0
1631100490000|2021-09-08 11:28:10|4306.93|4306.93|4306.95|4306.95|4306.95|4306.95|4306.93|4306.93|0
1631100510000|2021-09-08 11:28:30|4306.34|4306.34|4306.29|4306.29|4306.34|4306.34|4306.25|4306.25|0
1631100530000|2021-09-08 11:28:50|4306.38|4306.38|4306.73|4306.73|4306.73|4306.73|4306.38|4306.38|0
1631100540000|2021-09-08 11:29:00|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1631100550000|2021-09-08 11:29:10|4306.12|4306.12|4305.97|4305.97|4306.12|4306.12|4305.97|4305.97|0
1631100560000|2021-09-08 11:29:20|4305.67|4305.67|4305.76|4305.76|4305.76|4305.76|4305.67|4305.67|0
1631100570000|2021-09-08 11:29:30|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1631100580000|2021-09-08 11:29:40|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1631100600000|2021-09-08 11:30:00|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1631100620000|2021-09-08 11:30:20|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1631100630000|2021-09-08 11:30:30|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1631100660000|2021-09-08 11:31:00|4305.88|4305.88|4305.73|4305.73|4305.88|4305.88|4304.82|4304.82|0
1631100680000|2021-09-08 11:31:20|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1631100710000|2021-09-08 11:31:50|4306.08|4306.08|4306.53|4306.53|4306.53|4306.53|4306.08|4306.08|0
1631100730000|2021-09-08 11:32:10|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1631100740000|2021-09-08 11:32:20|4306.39|4306.39|4306.24|4306.24|4306.39|4306.39|4305.94|4305.94|0
1631100750000|2021-09-08 11:32:30|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1631100770000|2021-09-08 11:32:50|4305.79|4305.79|4305.5|4305.5|4305.79|4305.79|4305.5|4305.5|0
1631100780000|2021-09-08 11:33:00|4305.45|4305.45|4305.9|4305.9|4305.9|4305.9|4305.31|4305.31|0
1631100790000|2021-09-08 11:33:10|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1631100840000|2021-09-08 11:34:00|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1631100860000|2021-09-08 11:34:20|4307.41|4307.41|4308.13|4308.13|4308.13|4308.13|4306.8|4306.8|0
1631100870000|2021-09-08 11:34:30|4308.43|4308.43|4308.43|4308.43|4308.74|4308.74|4308.43|4308.43|0
1631100880000|2021-09-08 11:34:40|4308.74|4308.74|4308.59|4308.59|4309.04|4309.04|4308.59|4308.59|0
1631100890000|2021-09-08 11:34:50|4308.89|4308.89|4309.65|4309.65|4309.65|4309.65|4308.89|4308.89|0
1631100900000|2021-09-08 11:35:00|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1631100910000|2021-09-08 11:35:10|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1631100920000|2021-09-08 11:35:20|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1631100930000|2021-09-08 11:35:30|4309.17|4309.17|4309.52|4309.52|4309.83|4309.83|4309.17|4309.17|0
1631100940000|2021-09-08 11:35:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1631100950000|2021-09-08 11:35:50|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1631100960000|2021-09-08 11:36:00|4309.57|4309.57|4310.03|4310.03|4310.03|4310.03|4309.43|4309.43|0
1631100980000|2021-09-08 11:36:20|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1631100990000|2021-09-08 11:36:30|4309.95|4309.95|4310.1|4310.1|4310.1|4310.1|4309.95|4309.95|0
1631101020000|2021-09-08 11:37:00|4309.8|4309.8|4309.49|4309.49|4310.1|4310.1|4309.49|4309.49|0
1631101030000|2021-09-08 11:37:10|4310.19|4310.19|4310.74|4310.74|4310.74|4310.74|4310.04|4310.04|0
1631101040000|2021-09-08 11:37:20|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1631101090000|2021-09-08 11:38:10|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1631101100000|2021-09-08 11:38:20|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1631101130000|2021-09-08 11:38:50|4309.85|4309.85|4310.15|4310.15|4310.15|4310.15|4309.85|4309.85|0
1631101140000|2021-09-08 11:39:00|4310.3|4310.3|4310.6|4310.6|4310.6|4310.6|4310.3|4310.3|0
1631101150000|2021-09-08 11:39:10|4310.65|4310.65|4310.34|4310.34|4310.65|4310.65|4310.34|4310.34|0
1631101160000|2021-09-08 11:39:20|4310.38|4310.38|4310.68|4310.68|4310.68|4310.68|4310.38|4310.38|0
1631101190000|2021-09-08 11:39:50|4310.64|4310.64|4310.93|4310.93|4310.93|4310.93|4310.64|4310.64|0
1631101200000|2021-09-08 11:40:00|4310.63|4310.63|4310.52|4310.52|4310.63|4310.63|4310.52|4310.52|0
1631101210000|2021-09-08 11:40:10|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1631101250000|2021-09-08 11:40:50|4311.18|4311.18|4311.48|4311.48|4311.48|4311.48|4311.18|4311.18|0
1631101260000|2021-09-08 11:41:00|4311.79|4311.79|4311.54|4311.54|4311.93|4311.93|4311.54|4311.54|0
1631101270000|2021-09-08 11:41:10|4311.5|4311.5|4311.35|4311.35|4311.5|4311.5|4311.35|4311.35|0
1631101280000|2021-09-08 11:41:20|4310.91|4310.91|4310.61|4310.61|4310.91|4310.91|4310.61|4310.61|0
1631101290000|2021-09-08 11:41:30|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1631101300000|2021-09-08 11:41:40|4310.7|4310.7|4311.15|4311.15|4311.15|4311.15|4310.7|4310.7|0
1631101320000|2021-09-08 11:42:00|4311.45|4311.45|4311.43|4311.43|4311.45|4311.45|4311.43|4311.43|0
1631101340000|2021-09-08 11:42:20|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1631101360000|2021-09-08 11:42:40|4311.38|4311.38|4310.75|4310.75|4311.38|4311.38|4310.75|4310.75|0
1631101380000|2021-09-08 11:43:00|4311.05|4311.05|4310.31|4310.31|4311.05|4311.05|4310.31|4310.31|0
1631101390000|2021-09-08 11:43:10|4310.46|4310.46|4310.15|4310.15|4310.46|4310.46|4310.15|4310.15|0
1631101410000|2021-09-08 11:43:30|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1631101420000|2021-09-08 11:43:40|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1631101460000|2021-09-08 11:44:20|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1631101490000|2021-09-08 11:44:50|4310.05|4310.05|4310.36|4310.36|4310.36|4310.36|4310.05|4310.05|0
1631101500000|2021-09-08 11:45:00|4310.24|4310.24|4310.91|4310.91|4310.91|4310.91|4310.24|4310.24|0
1631101510000|2021-09-08 11:45:10|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1631101530000|2021-09-08 11:45:30|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1631101550000|2021-09-08 11:45:50|4310.15|4310.15|4310.74|4310.74|4310.89|4310.89|4310.15|4310.15|0
1631101570000|2021-09-08 11:46:10|4310.44|4310.44|4310.73|4310.73|4310.73|4310.73|4310.44|4310.44|0
1631101590000|2021-09-08 11:46:30|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1631101620000|2021-09-08 11:47:00|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1631101630000|2021-09-08 11:47:10|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1631101640000|2021-09-08 11:47:20|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1631101680000|2021-09-08 11:48:00|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1631101700000|2021-09-08 11:48:20|4310.57|4310.57|4311.18|4311.18|4311.48|4311.48|4310.57|4310.57|0
1631101710000|2021-09-08 11:48:30|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1631101730000|2021-09-08 11:48:50|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1631101740000|2021-09-08 11:49:00|4310.25|4310.25|4310.69|4310.69|4310.69|4310.69|4310.25|4310.25|0
1631101760000|2021-09-08 11:49:20|4310.98|4310.98|4310.84|4310.84|4310.98|4310.98|4310.84|4310.84|0
1631101770000|2021-09-08 11:49:30|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1631101780000|2021-09-08 11:49:40|4310.39|4310.39|4309.18|4309.18|4310.39|4310.39|4309.18|4309.18|0
1631101800000|2021-09-08 11:50:00|4309.22|4309.22|4308.76|4308.76|4309.37|4309.37|4308.76|4308.76|0
1631101830000|2021-09-08 11:50:30|4308.67|4308.67|4308.28|4308.28|4308.67|4308.67|4308.28|4308.28|0
1631101840000|2021-09-08 11:50:40|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1631101860000|2021-09-08 11:51:00|4307.77|4307.77|4308.15|4308.15|4308.15|4308.15|4307.62|4307.62|0
1631101870000|2021-09-08 11:51:10|4308.2|4308.2|4308.5|4308.5|4308.5|4308.5|4308.2|4308.2|0
1631101880000|2021-09-08 11:51:20|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1631101890000|2021-09-08 11:51:30|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1631101930000|2021-09-08 11:52:10|4308.5|4308.5|4308.41|4308.41|4308.5|4308.5|4308.33|4308.33|0
1631101940000|2021-09-08 11:52:20|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1631101950000|2021-09-08 11:52:30|4308.72|4308.72|4308.42|4308.42|4308.72|4308.72|4308.42|4308.42|0
1631101960000|2021-09-08 11:52:40|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1631101970000|2021-09-08 11:52:50|4307.82|4307.82|4307.42|4307.42|4307.82|4307.82|4307.42|4307.42|0
1631102000000|2021-09-08 11:53:20|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1631102020000|2021-09-08 11:53:40|4307.67|4307.67|4307.39|4307.39|4307.67|4307.67|4307.37|4307.37|0
1631102040000|2021-09-08 11:54:00|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.3|4307.3|0
1631102050000|2021-09-08 11:54:10|4307.5|4307.5|4307.2|4307.2|4307.5|4307.5|4306.59|4306.59|0
1631102060000|2021-09-08 11:54:20|4306.9|4306.9|4306.59|4306.59|4306.9|4306.9|4306.59|4306.59|0
1631102070000|2021-09-08 11:54:30|4306.62|4306.62|4306.52|4306.52|4306.69|4306.69|4306.52|4306.52|0
1631102080000|2021-09-08 11:54:40|4307.12|4307.12|4307.27|4307.27|4307.27|4307.27|4307.12|4307.12|0
1631102090000|2021-09-08 11:54:50|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1631102110000|2021-09-08 11:55:10|4307.27|4307.27|4307.01|4307.01|4307.27|4307.27|4307.01|4307.01|0
1631102130000|2021-09-08 11:55:30|4306.97|4306.97|4306.98|4306.98|4306.98|4306.98|4306.92|4306.92|0
1631102140000|2021-09-08 11:55:40|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1631102150000|2021-09-08 11:55:50|4306.8|4306.8|4306.65|4306.65|4306.8|4306.8|4306.65|4306.65|0
1631102160000|2021-09-08 11:56:00|4306.61|4306.61|4306.22|4306.22|4306.61|4306.61|4306.22|4306.22|0
1631102200000|2021-09-08 11:56:40|4306.27|4306.27|4306.33|4306.33|4306.33|4306.33|4306.27|4306.27|0
1631102220000|2021-09-08 11:57:00|4306.02|4306.02|4305.91|4305.91|4306.02|4306.02|4305.91|4305.91|0
1631102230000|2021-09-08 11:57:10|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1631102240000|2021-09-08 11:57:20|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1631102260000|2021-09-08 11:57:40|4305.16|4305.16|4305.39|4305.39|4305.39|4305.39|4305.16|4305.16|0
1631102270000|2021-09-08 11:57:50|4305.57|4305.57|4306.47|4306.47|4306.47|4306.47|4305.57|4305.57|0
1631102280000|2021-09-08 11:58:00|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1631102290000|2021-09-08 11:58:10|4307.52|4307.52|4308.42|4308.42|4308.42|4308.42|4307.52|4307.52|0
1631102300000|2021-09-08 11:58:20|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1631102310000|2021-09-08 11:58:30|4308.67|4308.67|4309.29|4309.29|4309.29|4309.29|4308.67|4308.67|0
1631102320000|2021-09-08 11:58:40|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1631102330000|2021-09-08 11:58:50|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1631102350000|2021-09-08 11:59:10|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1631102370000|2021-09-08 11:59:30|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1631102390000|2021-09-08 11:59:50|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1631102400000|2021-09-08 12:00:00|4309.68|4309.68|4309.94|4309.94|4309.94|4309.94|4309.68|4309.68|0
1631102410000|2021-09-08 12:00:10|4309.64|4309.64|4309.59|4309.59|4309.64|4309.64|4309.59|4309.59|0
1631102440000|2021-09-08 12:00:40|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1631102460000|2021-09-08 12:01:00|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1631102470000|2021-09-08 12:01:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1631102480000|2021-09-08 12:01:20|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1631102490000|2021-09-08 12:01:30|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1631102520000|2021-09-08 12:02:00|4310.47|4310.47|4310.51|4310.51|4310.51|4310.51|4310.47|4310.47|0
1631102530000|2021-09-08 12:02:10|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1631102540000|2021-09-08 12:02:20|4310.51|4310.51|4310.82|4310.82|4310.82|4310.82|4310.51|4310.51|0
1631102550000|2021-09-08 12:02:30|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1631102560000|2021-09-08 12:02:40|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|0
1631102590000|2021-09-08 12:03:10|4311.46|4311.46|4311.66|4311.66|4311.66|4311.66|4311.42|4311.42|0
1631102600000|2021-09-08 12:03:20|4311.83|4311.83|4311.88|4311.88|4311.88|4311.88|4311.83|4311.83|0
1631102610000|2021-09-08 12:03:30|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1631102630000|2021-09-08 12:03:50|4311.43|4311.43|4310.98|4310.98|4311.43|4311.43|4310.98|4310.98|0
1631102670000|2021-09-08 12:04:30|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1631102690000|2021-09-08 12:04:50|4310.38|4310.38|4310.12|4310.12|4310.38|4310.38|4310.12|4310.12|0
1631102700000|2021-09-08 12:05:00|4309.81|4309.81|4309.68|4309.68|4309.98|4309.98|4309.68|4309.68|0
1631102710000|2021-09-08 12:05:10|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1631102730000|2021-09-08 12:05:30|4308.64|4308.64|4309.38|4309.38|4309.38|4309.38|4308.64|4308.64|0
1631102740000|2021-09-08 12:05:40|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1631102760000|2021-09-08 12:06:00|4309.38|4309.38|4308.77|4308.77|4309.38|4309.38|4308.77|4308.77|0
1631102770000|2021-09-08 12:06:10|4308.79|4308.79|4308.72|4308.72|4308.79|4308.79|4308.72|4308.72|0
1631102780000|2021-09-08 12:06:20|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1631102800000|2021-09-08 12:06:40|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1631102810000|2021-09-08 12:06:50|4307.77|4307.77|4307.79|4307.79|4307.79|4307.79|4307.77|4307.77|0
1631102820000|2021-09-08 12:07:00|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1631102850000|2021-09-08 12:07:30|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1631102870000|2021-09-08 12:07:50|4307.52|4307.52|4306.61|4306.61|4307.52|4307.52|4306.61|4306.61|0
1631102890000|2021-09-08 12:08:10|4306.38|4306.38|4306.08|4306.08|4306.38|4306.38|4306.08|4306.08|0
1631102900000|2021-09-08 12:08:20|4306.19|4306.19|4305.24|4305.24|4306.19|4306.19|4305.24|4305.24|0
1631102910000|2021-09-08 12:08:30|4305.54|4305.54|4305.85|4305.85|4305.85|4305.85|4305.54|4305.54|0
1631102920000|2021-09-08 12:08:40|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|0
1631102930000|2021-09-08 12:08:50|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1631102950000|2021-09-08 12:09:10|4305.66|4305.66|4305.36|4305.36|4305.66|4305.66|4305.36|4305.36|0
1631102960000|2021-09-08 12:09:20|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1631102970000|2021-09-08 12:09:30|4304.8|4304.8|4304.26|4304.26|4304.8|4304.8|4304.23|4304.23|0
1631102990000|2021-09-08 12:09:50|4304.22|4304.22|4303.49|4303.49|4304.37|4304.37|4303.49|4303.49|0
1631103010000|2021-09-08 12:10:10|4304.1|4304.1|4303.8|4303.8|4304.1|4304.1|4303.8|4303.8|0
1631103020000|2021-09-08 12:10:20|4303.84|4303.84|4303.28|4303.28|4303.84|4303.84|4303.28|4303.28|0
1631103070000|2021-09-08 12:11:10|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1631103090000|2021-09-08 12:11:30|4302.86|4302.86|4302.83|4302.83|4302.86|4302.86|4302.83|4302.83|0
1631103100000|2021-09-08 12:11:40|4303.13|4303.13|4302.83|4302.83|4303.43|4303.43|4302.83|4302.83|0
1631103110000|2021-09-08 12:11:50|4302.75|4302.75|4303.05|4303.05|4303.05|4303.05|4302.75|4302.75|0
1631103120000|2021-09-08 12:12:00|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1631103130000|2021-09-08 12:12:10|4303.5|4303.5|4303.81|4303.81|4303.81|4303.81|4303.5|4303.5|0
1631103140000|2021-09-08 12:12:20|4303.84|4303.84|4304.08|4304.08|4304.08|4304.08|4303.84|4303.84|0
1631103170000|2021-09-08 12:12:50|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1631103180000|2021-09-08 12:13:00|4303.63|4303.63|4303.33|4303.33|4303.63|4303.63|4303.33|4303.33|0
1631103190000|2021-09-08 12:13:10|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|4303.63|0
1631103200000|2021-09-08 12:13:20|4303.33|4303.33|4303.27|4303.27|4303.33|4303.33|4303.27|4303.27|0
1631103210000|2021-09-08 12:13:30|4302.86|4302.86|4302.41|4302.41|4302.86|4302.86|4302.41|4302.41|0
1631103240000|2021-09-08 12:14:00|4302.1|4302.1|4301.8|4301.8|4302.1|4302.1|4301.8|4301.8|0
1631103250000|2021-09-08 12:14:10|4301.5|4301.5|4301.35|4301.35|4301.5|4301.5|4301.35|4301.35|0
1631103260000|2021-09-08 12:14:20|4301.05|4301.05|4300.86|4300.86|4301.58|4301.58|4300.5|4300.5|0
1631103280000|2021-09-08 12:14:40|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1631103290000|2021-09-08 12:14:50|4300.38|4300.38|4300.08|4300.08|4300.38|4300.38|4300.08|4300.08|0
1631103300000|2021-09-08 12:15:00|4299.93|4299.93|4299.96|4299.96|4300.01|4300.01|4299.93|4299.93|0
1631103310000|2021-09-08 12:15:10|4299.87|4299.87|4299.79|4299.79|4299.87|4299.87|4299.79|4299.79|0
1631103320000|2021-09-08 12:15:20|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1631103330000|2021-09-08 12:15:30|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1631103340000|2021-09-08 12:15:40|4297.38|4297.38|4297.23|4297.23|4297.38|4297.38|4297.23|4297.23|0
1631103350000|2021-09-08 12:15:50|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1631103360000|2021-09-08 12:16:00|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1631103370000|2021-09-08 12:16:10|4296.77|4296.77|4296.47|4296.47|4296.77|4296.77|4296.47|4296.47|0
1631103380000|2021-09-08 12:16:20|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1631103400000|2021-09-08 12:16:40|4296.62|4296.62|4296.77|4296.77|4296.77|4296.77|4296.62|4296.62|0
1631103410000|2021-09-08 12:16:50|4296.62|4296.62|4296.77|4296.77|4296.77|4296.77|4296.62|4296.62|0
1631103420000|2021-09-08 12:17:00|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1631103430000|2021-09-08 12:17:10|4296.55|4296.55|4296.52|4296.52|4296.55|4296.55|4296.52|4296.52|0
1631103440000|2021-09-08 12:17:20|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1631103450000|2021-09-08 12:17:30|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1631103460000|2021-09-08 12:17:40|4296.29|4296.29|4295.6|4295.6|4296.29|4296.29|4295.6|4295.6|0
1631103470000|2021-09-08 12:17:50|4295.91|4295.91|4295.87|4295.87|4295.91|4295.91|4295.87|4295.87|0
1631103480000|2021-09-08 12:18:00|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1631103490000|2021-09-08 12:18:10|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1631103500000|2021-09-08 12:18:20|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1631103510000|2021-09-08 12:18:30|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1631103520000|2021-09-08 12:18:40|4295.29|4295.29|4295.59|4295.59|4295.59|4295.59|4295.29|4295.29|0
1631103550000|2021-09-08 12:19:10|4295.89|4295.89|4296.04|4296.04|4296.04|4296.04|4295.89|4295.89|0
1631103560000|2021-09-08 12:19:20|4296.19|4296.19|4296.8|4296.8|4296.8|4296.8|4296.19|4296.19|0
1631103570000|2021-09-08 12:19:30|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1631103580000|2021-09-08 12:19:40|4296.34|4296.34|4295.89|4295.89|4296.49|4296.49|4295.89|4295.89|0
1631103590000|2021-09-08 12:19:50|4295.58|4295.58|4295.53|4295.53|4295.58|4295.58|4295.53|4295.53|0
1631103600000|2021-09-08 12:20:00|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1631103610000|2021-09-08 12:20:10|4294.62|4294.62|4293.96|4293.96|4294.62|4294.62|4293.96|4293.96|0
1631103640000|2021-09-08 12:20:40|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1631103660000|2021-09-08 12:21:00|4294.22|4294.22|4295.21|4295.21|4295.21|4295.21|4294.22|4294.22|0
1631103670000|2021-09-08 12:21:10|4294.91|4294.91|4294.82|4294.82|4294.91|4294.91|4294.82|4294.82|0
1631103680000|2021-09-08 12:21:20|4294.71|4294.71|4294.47|4294.47|4294.77|4294.77|4294.47|4294.47|0
1631103690000|2021-09-08 12:21:30|4294.62|4294.62|4294.32|4294.32|4294.62|4294.62|4294.32|4294.32|0
1631103700000|2021-09-08 12:21:40|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1631103710000|2021-09-08 12:21:50|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1631103720000|2021-09-08 12:22:00|4294.62|4294.62|4294.22|4294.22|4294.62|4294.62|4294.22|4294.22|0
1631103730000|2021-09-08 12:22:10|4294.11|4294.11|4294.11|4294.11|4294.42|4294.42|4294.11|4294.11|0
1631103750000|2021-09-08 12:22:30|4294.06|4294.06|4294.67|4294.67|4294.67|4294.67|4294.06|4294.06|0
1631103760000|2021-09-08 12:22:40|4294.58|4294.58|4294.87|4294.87|4295.17|4295.17|4294.58|4294.58|0
1631103780000|2021-09-08 12:23:00|4295.48|4295.48|4295.78|4295.78|4295.78|4295.78|4295.48|4295.48|0
1631103790000|2021-09-08 12:23:10|4295.48|4295.48|4295.43|4295.43|4295.48|4295.48|4295.43|4295.43|0
1631103820000|2021-09-08 12:23:40|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|0
1631103830000|2021-09-08 12:23:50|4295.35|4295.35|4295.38|4295.38|4295.38|4295.38|4295.35|4295.35|0
1631103840000|2021-09-08 12:24:00|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1631103850000|2021-09-08 12:24:10|4295.73|4295.73|4296.03|4296.03|4296.03|4296.03|4295.73|4295.73|0
1631103860000|2021-09-08 12:24:20|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|0
1631103870000|2021-09-08 12:24:30|4295.79|4295.79|4294.87|4294.87|4295.79|4295.79|4294.87|4294.87|0
1631103880000|2021-09-08 12:24:40|4294.92|4294.92|4295.53|4295.53|4295.53|4295.53|4294.92|4294.92|0
1631103890000|2021-09-08 12:24:50|4295.23|4295.23|4295.14|4295.14|4295.23|4295.23|4295.08|4295.08|0
1631103900000|2021-09-08 12:25:00|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1631103920000|2021-09-08 12:25:20|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1631103950000|2021-09-08 12:25:50|4295.57|4295.57|4296.59|4296.59|4296.59|4296.59|4295.26|4295.26|0
1631103960000|2021-09-08 12:26:00|4296.55|4296.55|4296.27|4296.27|4296.57|4296.57|4296.27|4296.27|0
1631103980000|2021-09-08 12:26:20|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1631103990000|2021-09-08 12:26:30|4296.19|4296.19|4296.04|4296.04|4296.19|4296.19|4296.04|4296.04|0
1631104000000|2021-09-08 12:26:40|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1631104010000|2021-09-08 12:26:50|4296.46|4296.46|4296.16|4296.16|4296.46|4296.46|4296.16|4296.16|0
1631104020000|2021-09-08 12:27:00|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1631104030000|2021-09-08 12:27:10|4295.8|4295.8|4295.49|4295.49|4295.8|4295.8|4295.49|4295.49|0
1631104040000|2021-09-08 12:27:20|4295.19|4295.19|4294.4|4294.4|4295.19|4295.19|4294.4|4294.4|0
1631104050000|2021-09-08 12:27:30|4294.31|4294.31|4294.7|4294.7|4294.7|4294.7|4294.1|4294.1|0
1631104080000|2021-09-08 12:28:00|4295.01|4295.01|4295.45|4295.45|4295.45|4295.45|4295.01|4295.01|0
1631104110000|2021-09-08 12:28:30|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1631104120000|2021-09-08 12:28:40|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1631104140000|2021-09-08 12:29:00|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1631104160000|2021-09-08 12:29:20|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1631104170000|2021-09-08 12:29:30|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1631104180000|2021-09-08 12:29:40|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1631104200000|2021-09-08 12:30:00|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1631104210000|2021-09-08 12:30:10|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1631104240000|2021-09-08 12:30:40|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1631104250000|2021-09-08 12:30:50|4297.22|4297.22|4297.07|4297.07|4297.22|4297.22|4297.07|4297.07|0
1631104270000|2021-09-08 12:31:10|4296.76|4296.76|4296.41|4296.41|4296.76|4296.76|4296.41|4296.41|0
1631104280000|2021-09-08 12:31:20|4296.3|4296.3|4295.99|4295.99|4296.3|4296.3|4295.99|4295.99|0
1631104340000|2021-09-08 12:32:20|4296.3|4296.3|4296.15|4296.15|4296.3|4296.3|4296|4296|0
1631104350000|2021-09-08 12:32:30|4296.3|4296.3|4295.69|4295.69|4296.3|4296.3|4295.69|4295.69|0
1631104360000|2021-09-08 12:32:40|4295.54|4295.54|4294.72|4294.72|4295.54|4295.54|4294.58|4294.58|0
1631104370000|2021-09-08 12:32:50|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1631104390000|2021-09-08 12:33:10|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1631104410000|2021-09-08 12:33:30|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1631104420000|2021-09-08 12:33:40|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1631104430000|2021-09-08 12:33:50|4295.33|4295.33|4295.25|4295.25|4295.33|4295.33|4295.25|4295.25|0
1631104480000|2021-09-08 12:34:40|4295.3|4295.3|4295.44|4295.44|4295.44|4295.44|4295.3|4295.3|0
1631104500000|2021-09-08 12:35:00|4295.14|4295.14|4294.99|4294.99|4295.14|4295.14|4294.99|4294.99|0
1631104510000|2021-09-08 12:35:10|4294.96|4294.96|4295.54|4295.54|4295.54|4295.54|4294.96|4294.96|0
1631104520000|2021-09-08 12:35:20|4295.49|4295.49|4295.79|4295.79|4295.79|4295.79|4295.49|4295.49|0
1631104560000|2021-09-08 12:36:00|4295.49|4295.49|4295.18|4295.18|4295.49|4295.49|4295.18|4295.18|0
1631104570000|2021-09-08 12:36:10|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1631104580000|2021-09-08 12:36:20|4294.5|4294.5|4294.56|4294.56|4294.56|4294.56|4294.5|4294.5|0
1631104620000|2021-09-08 12:37:00|4294.86|4294.86|4294.59|4294.59|4294.9|4294.9|4294.59|4294.59|0
1631104640000|2021-09-08 12:37:20|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1631104650000|2021-09-08 12:37:30|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1631104670000|2021-09-08 12:37:50|4294.37|4294.37|4294.46|4294.46|4294.46|4294.46|4294.37|4294.37|0
1631104680000|2021-09-08 12:38:00|4293.85|4293.85|4293.8|4293.8|4293.85|4293.85|4293.8|4293.8|0
1631104690000|2021-09-08 12:38:10|4293.76|4293.76|4293.75|4293.75|4293.76|4293.76|4293.46|4293.46|0
1631104700000|2021-09-08 12:38:20|4294.36|4294.36|4294.66|4294.66|4294.66|4294.66|4294.36|4294.36|0
1631104710000|2021-09-08 12:38:30|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1631104720000|2021-09-08 12:38:40|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|0
1631104730000|2021-09-08 12:38:50|4294.73|4294.73|4294.23|4294.23|4294.73|4294.73|4294.23|4294.23|0
1631104740000|2021-09-08 12:39:00|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1631104750000|2021-09-08 12:39:10|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1631104770000|2021-09-08 12:39:30|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1631104780000|2021-09-08 12:39:40|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1631104790000|2021-09-08 12:39:50|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1631104800000|2021-09-08 12:40:00|4294.47|4294.47|4293.34|4293.34|4294.47|4294.47|4293.28|4293.28|0
1631104810000|2021-09-08 12:40:10|4293.39|4293.39|4293.7|4293.7|4293.7|4293.7|4293.39|4293.39|0
1631104860000|2021-09-08 12:41:00|4293.52|4293.52|4292.89|4292.89|4293.52|4293.52|4292.82|4292.82|0
1631104890000|2021-09-08 12:41:30|4292.95|4292.95|4293.6|4293.6|4293.6|4293.6|4292.89|4292.89|0
1631104900000|2021-09-08 12:41:40|4293.3|4293.3|4293|4293|4293.3|4293.3|4293|4293|0
1631104910000|2021-09-08 12:41:50|4292.69|4292.69|4293.48|4293.48|4293.48|4293.48|4292.69|4292.69|0
1631104920000|2021-09-08 12:42:00|4293.63|4293.63|4293.38|4293.38|4293.63|4293.63|4293.32|4293.32|0
1631104930000|2021-09-08 12:42:10|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1631104940000|2021-09-08 12:42:20|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1631104960000|2021-09-08 12:42:40|4293.83|4293.83|4293.83|4293.83|4293.87|4293.87|4293.83|4293.83|0
1631104970000|2021-09-08 12:42:50|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|0
1631104980000|2021-09-08 12:43:00|4293.71|4293.71|4293.4|4293.4|4293.71|4293.71|4293.4|4293.4|0
1631104990000|2021-09-08 12:43:10|4293.36|4293.36|4293.36|4293.36|4293.67|4293.67|4293.36|4293.36|0
1631105000000|2021-09-08 12:43:20|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1631105020000|2021-09-08 12:43:40|4292.91|4292.91|4293.77|4293.77|4293.77|4293.77|4292.91|4292.91|0
1631105040000|2021-09-08 12:44:00|4293.82|4293.82|4293.71|4293.71|4293.82|4293.82|4293.59|4293.59|0
1631105050000|2021-09-08 12:44:10|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1631105060000|2021-09-08 12:44:20|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1631105110000|2021-09-08 12:45:10|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1631105120000|2021-09-08 12:45:20|4292.2|4292.2|4292.81|4292.81|4292.81|4292.81|4292.2|4292.2|0
1631105130000|2021-09-08 12:45:30|4292.66|4292.66|4293.56|4293.56|4293.56|4293.56|4292.66|4292.66|0
1631105140000|2021-09-08 12:45:40|4293.71|4293.71|4294.61|4294.61|4294.61|4294.61|4293.71|4293.71|0
1631105150000|2021-09-08 12:45:50|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|0
1631105190000|2021-09-08 12:46:30|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1631105200000|2021-09-08 12:46:40|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1631105220000|2021-09-08 12:47:00|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1631105240000|2021-09-08 12:47:20|4295.46|4295.46|4295.44|4295.44|4295.46|4295.46|4295.3|4295.3|0
1631105250000|2021-09-08 12:47:30|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1631105260000|2021-09-08 12:47:40|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1631105280000|2021-09-08 12:48:00|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1631105300000|2021-09-08 12:48:20|4296.12|4296.12|4296.27|4296.27|4296.27|4296.27|4296.12|4296.12|0
1631105320000|2021-09-08 12:48:40|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1631105330000|2021-09-08 12:48:50|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1631105340000|2021-09-08 12:49:00|4296.78|4296.78|4296.73|4296.73|4296.78|4296.78|4296.73|4296.73|0
1631105350000|2021-09-08 12:49:10|4296.88|4296.88|4297.48|4297.48|4297.48|4297.48|4296.88|4296.88|0
1631105360000|2021-09-08 12:49:20|4297.18|4297.18|4297.48|4297.48|4297.48|4297.48|4297.18|4297.18|0
1631105370000|2021-09-08 12:49:30|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1631105390000|2021-09-08 12:49:50|4297.91|4297.91|4298.39|4298.39|4298.39|4298.39|4297.91|4297.91|0
1631105400000|2021-09-08 12:50:00|4298.54|4298.54|4298.68|4298.68|4298.71|4298.71|4298.54|4298.54|0
1631105410000|2021-09-08 12:50:10|4298.74|4298.74|4299.34|4299.34|4299.34|4299.34|4298.74|4298.74|0
1631105430000|2021-09-08 12:50:30|4299.65|4299.65|4299.79|4299.79|4299.79|4299.79|4299.65|4299.65|0
1631105440000|2021-09-08 12:50:40|4299.49|4299.49|4299.38|4299.38|4299.49|4299.49|4299.38|4299.38|0
1631105450000|2021-09-08 12:50:50|4299.23|4299.23|4298.1|4298.1|4299.23|4299.23|4298.1|4298.1|0
1631105460000|2021-09-08 12:51:00|4297.96|4297.96|4297.31|4297.31|4297.96|4297.96|4297.31|4297.31|0
1631105470000|2021-09-08 12:51:10|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1631105480000|2021-09-08 12:51:20|4297.31|4297.31|4296.68|4296.68|4297.31|4297.31|4296.68|4296.68|0
1631105490000|2021-09-08 12:51:30|4296.7|4296.7|4296.66|4296.66|4296.7|4296.7|4296.66|4296.66|0
1631105500000|2021-09-08 12:51:40|4296.54|4296.54|4296.3|4296.3|4296.54|4296.54|4296.24|4296.24|0
1631105520000|2021-09-08 12:52:00|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1631105550000|2021-09-08 12:52:30|4296.51|4296.51|4296.81|4296.81|4296.81|4296.81|4296.51|4296.51|0
1631105570000|2021-09-08 12:52:50|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1631105580000|2021-09-08 12:53:00|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1631105590000|2021-09-08 12:53:10|4296.94|4296.94|4296.65|4296.65|4297.24|4297.24|4296.65|4296.65|0
1631105600000|2021-09-08 12:53:20|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1631105620000|2021-09-08 12:53:40|4296.85|4296.85|4296.95|4296.95|4296.95|4296.95|4296.85|4296.85|0
1631105630000|2021-09-08 12:53:50|4296.9|4296.9|4296.9|4296.9|4296.95|4296.95|4296.9|4296.9|0
1631105640000|2021-09-08 12:54:00|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1631105650000|2021-09-08 12:54:10|4296.75|4296.75|4297.2|4297.2|4297.2|4297.2|4296.75|4296.75|0
1631105680000|2021-09-08 12:54:40|4297.25|4297.25|4297.62|4297.62|4297.62|4297.62|4297.25|4297.25|0
1631105690000|2021-09-08 12:54:50|4297.92|4297.92|4298.07|4298.07|4298.07|4298.07|4297.92|4297.92|0
1631105700000|2021-09-08 12:55:00|4298.22|4298.22|4298.23|4298.23|4298.54|4298.54|4298.22|4298.22|0
1631105710000|2021-09-08 12:55:10|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4297.77|4297.77|0
1631105740000|2021-09-08 12:55:40|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1631105790000|2021-09-08 12:56:30|4298.01|4298.01|4297.9|4297.9|4298.01|4298.01|4297.84|4297.84|0
1631105800000|2021-09-08 12:56:40|4297.8|4297.8|4297.89|4297.89|4297.89|4297.89|4297.8|4297.8|0
1631105810000|2021-09-08 12:56:50|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1631105820000|2021-09-08 12:57:00|4298.28|4298.28|4298.13|4298.13|4298.28|4298.28|4298.13|4298.13|0
1631105830000|2021-09-08 12:57:10|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1631105850000|2021-09-08 12:57:30|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1631105860000|2021-09-08 12:57:40|4298.49|4298.49|4298.4|4298.4|4298.49|4298.49|4298.4|4298.4|0
1631105870000|2021-09-08 12:57:50|4298.18|4298.18|4298.23|4298.23|4298.23|4298.23|4298.18|4298.18|0
1631105890000|2021-09-08 12:58:10|4298.09|4298.09|4297.78|4297.78|4298.09|4298.09|4297.78|4297.78|0
1631105910000|2021-09-08 12:58:30|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1631105920000|2021-09-08 12:58:40|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1631105930000|2021-09-08 12:58:50|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1631105950000|2021-09-08 12:59:10|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1631106000000|2021-09-08 13:00:00|4298.19|4298.19|4298.81|4298.81|4298.81|4298.81|4298.19|4298.19|0
1631106010000|2021-09-08 13:00:10|4298.78|4298.78|4298.59|4298.59|4298.78|4298.78|4298.59|4298.59|0
1631106020000|2021-09-08 13:00:20|4298.5|4298.5|4298.65|4298.65|4298.8|4298.8|4298.5|4298.5|0
1631106030000|2021-09-08 13:00:30|4298.94|4298.94|4299.1|4299.1|4299.1|4299.1|4298.8|4298.8|0
1631106040000|2021-09-08 13:00:40|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1631106050000|2021-09-08 13:00:50|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1631106060000|2021-09-08 13:01:00|4299.64|4299.64|4299.61|4299.61|4299.79|4299.79|4299.61|4299.61|0
1631106070000|2021-09-08 13:01:10|4300.82|4300.82|4301.82|4301.82|4301.88|4301.88|4300.82|4300.82|0
1631106080000|2021-09-08 13:01:20|4301.86|4301.86|4302.64|4302.64|4302.64|4302.64|4301.86|4301.86|0
1631106090000|2021-09-08 13:01:30|4302.44|4302.44|4302.46|4302.46|4302.46|4302.46|4301.99|4301.99|0
1631106100000|2021-09-08 13:01:40|4302.28|4302.28|4302.49|4302.49|4302.49|4302.49|4302.19|4302.19|0
1631106110000|2021-09-08 13:01:50|4302.52|4302.52|4302.43|4302.43|4302.52|4302.52|4302.43|4302.43|0
1631106120000|2021-09-08 13:02:00|4302.57|4302.57|4303.03|4303.03|4303.03|4303.03|4302.57|4302.57|0
1631106160000|2021-09-08 13:02:40|4302.73|4302.73|4302.58|4302.58|4302.89|4302.89|4302.58|4302.58|0
1631106180000|2021-09-08 13:03:00|4302.44|4302.44|4302.97|4302.97|4303.01|4303.01|4302.44|4302.44|0
1631106190000|2021-09-08 13:03:10|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1631106200000|2021-09-08 13:03:20|4303.08|4303.08|4303.28|4303.28|4303.28|4303.28|4303.08|4303.08|0
1631106210000|2021-09-08 13:03:30|4303.59|4303.59|4303|4303|4303.59|4303.59|4302.41|4302.41|0
1631106220000|2021-09-08 13:03:40|4303.14|4303.14|4303.49|4303.49|4303.49|4303.49|4303|4303|0
1631106230000|2021-09-08 13:03:50|4303.2|4303.2|4303.69|4303.69|4303.69|4303.69|4303.2|4303.2|0
1631106240000|2021-09-08 13:04:00|4303.67|4303.67|4303.65|4303.65|4303.67|4303.67|4303.65|4303.65|0
1631106250000|2021-09-08 13:04:10|4303.5|4303.5|4303.65|4303.65|4303.65|4303.65|4303.5|4303.5|0
1631106260000|2021-09-08 13:04:20|4303.34|4303.34|4303.39|4303.39|4303.39|4303.39|4303.34|4303.34|0
1631106280000|2021-09-08 13:04:40|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|0
1631106290000|2021-09-08 13:04:50|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1631106300000|2021-09-08 13:05:00|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1631106320000|2021-09-08 13:05:20|4303.72|4303.72|4303.73|4303.73|4303.8|4303.8|4303.69|4303.69|0
1631106330000|2021-09-08 13:05:30|4303.88|4303.88|4304.08|4304.08|4304.08|4304.08|4303.88|4303.88|0
1631106340000|2021-09-08 13:05:40|4304.23|4304.23|4304.83|4304.83|4304.83|4304.83|4304.23|4304.23|0
1631106350000|2021-09-08 13:05:50|4304.66|4304.66|4304.62|4304.62|4304.66|4304.66|4304.32|4304.32|0
1631106360000|2021-09-08 13:06:00|4304.32|4304.32|4304.62|4304.62|4304.62|4304.62|4304.32|4304.32|0
1631106370000|2021-09-08 13:06:10|4304.01|4304.01|4304.31|4304.31|4304.31|4304.31|4304.01|4304.01|0
1631106390000|2021-09-08 13:06:30|4304.34|4304.34|4304.23|4304.23|4304.34|4304.34|4303.89|4303.89|0
1631106400000|2021-09-08 13:06:40|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.24|4304.24|0
1631106410000|2021-09-08 13:06:50|4303.97|4303.97|4303.8|4303.8|4303.97|4303.97|4303.8|4303.8|0
1631106420000|2021-09-08 13:07:00|4303.5|4303.5|4303.37|4303.37|4303.5|4303.5|4303.35|4303.35|0
1631106430000|2021-09-08 13:07:10|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1631106440000|2021-09-08 13:07:20|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1631106450000|2021-09-08 13:07:30|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1631106470000|2021-09-08 13:07:50|4301.91|4301.91|4301.21|4301.21|4301.91|4301.91|4301.17|4301.17|0
1631106480000|2021-09-08 13:08:00|4301.15|4301.15|4301.76|4301.76|4301.76|4301.76|4301.15|4301.15|0
1631106490000|2021-09-08 13:08:10|4301.45|4301.45|4301.31|4301.31|4301.45|4301.45|4301.31|4301.31|0
1631106540000|2021-09-08 13:09:00|4301.27|4301.27|4301.55|4301.55|4301.55|4301.55|4301.25|4301.25|0
1631106550000|2021-09-08 13:09:10|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1631106560000|2021-09-08 13:09:20|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.21|4300.21|0
1631106570000|2021-09-08 13:09:30|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1631106580000|2021-09-08 13:09:40|4300.69|4300.69|4300.6|4300.6|4300.69|4300.69|4300.6|4300.6|0
1631106590000|2021-09-08 13:09:50|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1631106600000|2021-09-08 13:10:00|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1631106610000|2021-09-08 13:10:10|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1631106630000|2021-09-08 13:10:30|4299.78|4299.78|4298.78|4298.78|4299.78|4299.78|4298.78|4298.78|0
1631106640000|2021-09-08 13:10:40|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1631106650000|2021-09-08 13:10:50|4299.03|4299.03|4299.33|4299.33|4299.33|4299.33|4299.03|4299.03|0
1631106660000|2021-09-08 13:11:00|4299.03|4299.03|4298.88|4298.88|4299.03|4299.03|4298.88|4298.88|0
1631106680000|2021-09-08 13:11:20|4298.79|4298.79|4299|4299|4299|4299|4298.7|4298.7|0
1631106690000|2021-09-08 13:11:30|4298.55|4298.55|4298.44|4298.44|4298.55|4298.55|4298.44|4298.44|0
1631106700000|2021-09-08 13:11:40|4298.39|4298.39|4298.35|4298.35|4298.39|4298.39|4298.35|4298.35|0
1631106710000|2021-09-08 13:11:50|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1631106720000|2021-09-08 13:12:00|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1631106730000|2021-09-08 13:12:10|4298.75|4298.75|4299.09|4299.09|4299.09|4299.09|4298.66|4298.66|0
1631106740000|2021-09-08 13:12:20|4299.39|4299.39|4299.7|4299.7|4299.7|4299.7|4299.39|4299.39|0
1631106760000|2021-09-08 13:12:40|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1631106770000|2021-09-08 13:12:50|4299.09|4299.09|4299.36|4299.36|4299.39|4299.39|4299.09|4299.09|0
1631106780000|2021-09-08 13:13:00|4299.32|4299.32|4299.17|4299.17|4299.32|4299.32|4299.17|4299.17|0
1631106790000|2021-09-08 13:13:10|4299.47|4299.47|4299.45|4299.45|4299.47|4299.47|4299.43|4299.43|0
1631106810000|2021-09-08 13:13:30|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1631106820000|2021-09-08 13:13:40|4299.51|4299.51|4298.22|4298.22|4299.51|4299.51|4298.22|4298.22|0
1631106840000|2021-09-08 13:14:00|4298.25|4298.25|4298.51|4298.51|4298.51|4298.51|4298.25|4298.25|0
1631106870000|2021-09-08 13:14:30|4297.9|4297.9|4298.05|4298.05|4298.05|4298.05|4297.9|4297.9|0
1631106890000|2021-09-08 13:14:50|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1631106910000|2021-09-08 13:15:10|4297.59|4297.59|4298.5|4298.5|4298.5|4298.5|4297.59|4297.59|0
1631106920000|2021-09-08 13:15:20|4298.2|4298.2|4297.9|4297.9|4298.2|4298.2|4297.9|4297.9|0
1631106950000|2021-09-08 13:15:50|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1631106960000|2021-09-08 13:16:00|4297.76|4297.76|4297.01|4297.01|4297.76|4297.76|4297.01|4297.01|0
1631106970000|2021-09-08 13:16:10|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1631106990000|2021-09-08 13:16:30|4297|4297|4298.06|4298.06|4298.06|4298.06|4297|4297|0
1631107000000|2021-09-08 13:16:40|4298.2|4298.2|4298.44|4298.44|4298.44|4298.44|4298.2|4298.2|0
1631107030000|2021-09-08 13:17:10|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1631107050000|2021-09-08 13:17:30|4298.03|4298.03|4298.13|4298.13|4298.13|4298.13|4298.03|4298.03|0
1631107070000|2021-09-08 13:17:50|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4297.87|4297.87|0
1631107080000|2021-09-08 13:18:00|4297.87|4297.87|4297.72|4297.72|4297.87|4297.87|4297.72|4297.72|0
1631107120000|2021-09-08 13:18:40|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1631107140000|2021-09-08 13:19:00|4297.56|4297.56|4298.62|4298.62|4298.62|4298.62|4297.56|4297.56|0
1631107150000|2021-09-08 13:19:10|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1631107160000|2021-09-08 13:19:20|4298.32|4298.32|4298.4|4298.4|4298.47|4298.47|4298.32|4298.32|0
1631107180000|2021-09-08 13:19:40|4298.28|4298.28|4298.24|4298.24|4298.28|4298.28|4298.24|4298.24|0
1631107190000|2021-09-08 13:19:50|4298.19|4298.19|4298.74|4298.74|4298.74|4298.74|4298.13|4298.13|0
1631107210000|2021-09-08 13:20:10|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1631107240000|2021-09-08 13:20:40|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1631107250000|2021-09-08 13:20:50|4298.75|4298.75|4298.83|4298.83|4298.95|4298.95|4298.48|4298.48|0
1631107260000|2021-09-08 13:21:00|4298.8|4298.8|4299.53|4299.53|4299.67|4299.67|4298.78|4298.78|0
1631107270000|2021-09-08 13:21:10|4299.22|4299.22|4300.14|4300.14|4300.14|4300.14|4299.22|4299.22|0
1631107280000|2021-09-08 13:21:20|4300.23|4300.23|4299.32|4299.32|4300.23|4300.23|4299.32|4299.32|0
1631107290000|2021-09-08 13:21:30|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1631107300000|2021-09-08 13:21:40|4298.87|4298.87|4299.02|4299.02|4299.02|4299.02|4298.87|4298.87|0
1631107310000|2021-09-08 13:21:50|4298.87|4298.87|4299.02|4299.02|4299.02|4299.02|4298.87|4298.87|0
1631107330000|2021-09-08 13:22:10|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1631107350000|2021-09-08 13:22:30|4299.47|4299.47|4300.87|4300.87|4300.87|4300.87|4299.47|4299.47|0
1631107360000|2021-09-08 13:22:40|4301.02|4301.02|4301.25|4301.25|4301.25|4301.25|4301.02|4301.02|0
1631107370000|2021-09-08 13:22:50|4301.23|4301.23|4301.19|4301.19|4301.3|4301.3|4301.19|4301.19|0
1631107390000|2021-09-08 13:23:10|4301.13|4301.13|4301.17|4301.17|4301.17|4301.17|4301.13|4301.13|0
1631107400000|2021-09-08 13:23:20|4301.09|4301.09|4300.74|4300.74|4301.09|4301.09|4300.74|4300.74|0
1631107410000|2021-09-08 13:23:30|4300.45|4300.45|4300.3|4300.3|4300.45|4300.45|4300.3|4300.3|0
1631107440000|2021-09-08 13:24:00|4300.61|4300.61|4300.83|4300.83|4300.83|4300.83|4300.54|4300.54|0
1631107450000|2021-09-08 13:24:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1631107470000|2021-09-08 13:24:30|4301.43|4301.43|4301.12|4301.12|4301.43|4301.43|4301.12|4301.12|0
1631107480000|2021-09-08 13:24:40|4301.27|4301.27|4301.42|4301.42|4301.42|4301.42|4301.27|4301.27|0
1631107490000|2021-09-08 13:24:50|4301.72|4301.72|4301.87|4301.87|4301.87|4301.87|4301.72|4301.72|0
1631107500000|2021-09-08 13:25:00|4302.17|4302.17|4301.92|4301.92|4302.17|4302.17|4301.92|4301.92|0
1631107520000|2021-09-08 13:25:20|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1631107530000|2021-09-08 13:25:30|4301.37|4301.37|4301.31|4301.31|4301.37|4301.37|4301.31|4301.31|0
1631107540000|2021-09-08 13:25:40|4301.01|4301.01|4300.86|4300.86|4301.01|4301.01|4300.86|4300.86|0
1631107560000|2021-09-08 13:26:00|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1631107570000|2021-09-08 13:26:10|4300.51|4300.51|4300.32|4300.32|4300.62|4300.62|4300.32|4300.32|0
1631107580000|2021-09-08 13:26:20|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1631107610000|2021-09-08 13:26:50|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1631107620000|2021-09-08 13:27:00|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1631107640000|2021-09-08 13:27:20|4299.65|4299.65|4300.06|4300.06|4300.06|4300.06|4299.65|4299.65|0
1631107650000|2021-09-08 13:27:30|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1631107660000|2021-09-08 13:27:40|4299.76|4299.76|4299.91|4299.91|4299.91|4299.91|4299.76|4299.76|0
1631107670000|2021-09-08 13:27:50|4300|4300|4300|4300|4300|4300|4300|4300|0
1631107680000|2021-09-08 13:28:00|4299.69|4299.69|4299.48|4299.48|4299.69|4299.69|4299.39|4299.39|0
1631107690000|2021-09-08 13:28:10|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1631107710000|2021-09-08 13:28:30|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1631107720000|2021-09-08 13:28:40|4298.27|4298.27|4297.92|4297.92|4298.27|4298.27|4297.92|4297.92|0
1631107730000|2021-09-08 13:28:50|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1631107740000|2021-09-08 13:29:00|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1631107750000|2021-09-08 13:29:10|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1631107760000|2021-09-08 13:29:20|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1631107770000|2021-09-08 13:29:30|4297.4|4297.4|4296.87|4296.87|4297.7|4297.7|4296.87|4296.87|0
1631107780000|2021-09-08 13:29:40|4296.78|4296.78|4296.15|4296.15|4296.78|4296.78|4295.88|4295.88|0
1631107790000|2021-09-08 13:29:50|4296.45|4296.45|4296.51|4296.51|4296.51|4296.51|4296.45|4296.45|0
1631107800000|2021-09-08 13:30:00|4296.66|4296.66|4297.65|4297.65|4297.65|4297.65|4296.66|4296.66|0
1631107810000|2021-09-08 13:30:10|4298.25|4298.25|4298.1|4298.1|4298.4|4298.4|4298.1|4298.1|0
1631107820000|2021-09-08 13:30:20|4297.79|4297.79|4297.23|4297.23|4297.79|4297.79|4297.23|4297.23|0
1631107830000|2021-09-08 13:30:30|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1631107840000|2021-09-08 13:30:40|4297.48|4297.48|4297.17|4297.17|4297.48|4297.48|4297.17|4297.17|0
1631107850000|2021-09-08 13:30:50|4297.12|4297.12|4297.09|4297.09|4297.12|4297.12|4297.09|4297.09|0
1631107860000|2021-09-08 13:31:00|4297.15|4297.15|4297.81|4297.81|4297.9|4297.9|4297.15|4297.15|0
1631107880000|2021-09-08 13:31:20|4297.67|4297.67|4297.97|4297.97|4297.97|4297.97|4297.67|4297.67|0
1631107900000|2021-09-08 13:31:40|4298.14|4298.14|4298.2|4298.2|4298.2|4298.2|4298.14|4298.14|0
1631107910000|2021-09-08 13:31:50|4297.97|4297.97|4297.66|4297.66|4297.97|4297.97|4297.5|4297.5|0
1631107920000|2021-09-08 13:32:00|4297.61|4297.61|4297.43|4297.43|4297.61|4297.61|4297.43|4297.43|0
1631107930000|2021-09-08 13:32:10|4297.52|4297.52|4297.46|4297.46|4297.52|4297.52|4297.46|4297.46|0
1631107940000|2021-09-08 13:32:20|4297.42|4297.42|4297.33|4297.33|4297.42|4297.42|4297.33|4297.33|0
1631107950000|2021-09-08 13:32:30|4297.28|4297.28|4297.33|4297.33|4297.33|4297.33|4297.28|4297.28|0
1631107960000|2021-09-08 13:32:40|4297.64|4297.64|4297.68|4297.68|4297.68|4297.68|4297.64|4297.64|0
1631107970000|2021-09-08 13:32:50|4297.38|4297.38|4297.33|4297.33|4297.38|4297.38|4297.33|4297.33|0
1631107980000|2021-09-08 13:33:00|4297.64|4297.64|4297.74|4297.74|4297.74|4297.74|4297.61|4297.61|0
1631107990000|2021-09-08 13:33:10|4297.77|4297.77|4297.51|4297.51|4297.81|4297.81|4297.36|4297.36|0
1631108000000|2021-09-08 13:33:20|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1631108010000|2021-09-08 13:33:30|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1631108020000|2021-09-08 13:33:40|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1631108030000|2021-09-08 13:33:50|4297.81|4297.81|4299.01|4299.01|4299.01|4299.01|4297.81|4297.81|0
1631108040000|2021-09-08 13:34:00|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1631108070000|2021-09-08 13:34:30|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1631108080000|2021-09-08 13:34:40|4299.91|4299.91|4299.61|4299.61|4299.91|4299.91|4299.46|4299.46|0
1631108090000|2021-09-08 13:34:50|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1631108100000|2021-09-08 13:35:00|4299.5|4299.5|4299.55|4299.55|4299.64|4299.64|4299.5|4299.5|0
1631108110000|2021-09-08 13:35:10|4299.86|4299.86|4300.24|4300.24|4300.24|4300.24|4299.86|4299.86|0
1631108120000|2021-09-08 13:35:20|4300.09|4300.09|4299.84|4299.84|4300.09|4300.09|4299.79|4299.79|0
1631108130000|2021-09-08 13:35:30|4299.98|4299.98|4301.76|4301.76|4301.76|4301.76|4299.98|4299.98|0
1631108140000|2021-09-08 13:35:40|4301.91|4301.91|4301.49|4301.49|4302.21|4302.21|4301.49|4301.49|0
1631108150000|2021-09-08 13:35:50|4301.19|4301.19|4300.87|4300.87|4301.19|4301.19|4300.79|4300.79|0
1631108160000|2021-09-08 13:36:00|4300.84|4300.84|4300.57|4300.57|4300.84|4300.84|4300.53|4300.53|0
1631108170000|2021-09-08 13:36:10|4300.55|4300.55|4300.59|4300.59|4300.59|4300.59|4300.44|4300.44|0
1631108180000|2021-09-08 13:36:20|4301.8|4301.8|4301.5|4301.5|4301.98|4301.98|4301.5|4301.5|0
1631108190000|2021-09-08 13:36:30|4302.1|4302.1|4301.75|4301.75|4302.1|4302.1|4301.75|4301.75|0
1631108210000|2021-09-08 13:36:50|4301.84|4301.84|4301.89|4301.89|4301.89|4301.89|4301.84|4301.84|0
1631108220000|2021-09-08 13:37:00|4302.04|4302.04|4302.19|4302.19|4302.19|4302.19|4302.04|4302.04|0
1631108230000|2021-09-08 13:37:10|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4301.85|4301.85|0
1631108240000|2021-09-08 13:37:20|4302.17|4302.17|4301.78|4301.78|4302.17|4302.17|4301.42|4301.42|0
1631108250000|2021-09-08 13:37:30|4301.93|4301.93|4302.27|4302.27|4302.87|4302.87|4301.93|4301.93|0
1631108260000|2021-09-08 13:37:40|4302.23|4302.23|4302.16|4302.16|4302.23|4302.23|4302.08|4302.08|0
1631108290000|2021-09-08 13:38:10|4302.01|4302.01|4302.09|4302.09|4302.09|4302.09|4302.01|4302.01|0
1631108300000|2021-09-08 13:38:20|4302.39|4302.39|4302.94|4302.94|4303|4303|4302.39|4302.39|0
1631108310000|2021-09-08 13:38:30|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1631108330000|2021-09-08 13:38:50|4302.79|4302.79|4302.3|4302.3|4302.79|4302.79|4302.3|4302.3|0
1631108340000|2021-09-08 13:39:00|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1631108350000|2021-09-08 13:39:10|4302.12|4302.12|4301.67|4301.67|4302.17|4302.17|4301.52|4301.52|0
1631108360000|2021-09-08 13:39:20|4301.62|4301.62|4301.77|4301.77|4301.82|4301.82|4301.62|4301.62|0
1631108380000|2021-09-08 13:39:40|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1631108390000|2021-09-08 13:39:50|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|0
1631108400000|2021-09-08 13:40:00|4303.69|4303.69|4303.57|4303.57|4303.69|4303.69|4303.38|4303.38|0
1631108410000|2021-09-08 13:40:10|4303.87|4303.87|4303.96|4303.96|4303.96|4303.96|4303.87|4303.87|0
1631108420000|2021-09-08 13:40:20|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1631108430000|2021-09-08 13:40:30|4304.42|4304.42|4304.57|4304.57|4304.57|4304.57|4304.42|4304.42|0
1631108440000|2021-09-08 13:40:40|4304.17|4304.17|4304.17|4304.17|4304.26|4304.26|4304.17|4304.17|0
1631108450000|2021-09-08 13:40:50|4304.12|4304.12|4304.06|4304.06|4304.12|4304.12|4304.06|4304.06|0
1631108460000|2021-09-08 13:41:00|4304.67|4304.67|4305.41|4305.41|4305.41|4305.41|4304.67|4304.67|0
1631108470000|2021-09-08 13:41:10|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1631108490000|2021-09-08 13:41:30|4304.66|4304.66|4304.96|4304.96|4304.96|4304.96|4304.66|4304.66|0
1631108500000|2021-09-08 13:41:40|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1631108510000|2021-09-08 13:41:50|4305|4305|4305.6|4305.6|4305.6|4305.6|4305|4305|0
1631108520000|2021-09-08 13:42:00|4305.75|4305.75|4306.66|4306.66|4306.66|4306.66|4305.75|4305.75|0
1631108530000|2021-09-08 13:42:10|4306.97|4306.97|4307.63|4307.63|4307.63|4307.63|4306.88|4306.88|0
1631108540000|2021-09-08 13:42:20|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1631108560000|2021-09-08 13:42:40|4307.27|4307.27|4306.82|4306.82|4307.27|4307.27|4306.82|4306.82|0
1631108580000|2021-09-08 13:43:00|4306.53|4306.53|4306.53|4306.53|4306.83|4306.83|4306.53|4306.53|0
1631108600000|2021-09-08 13:43:20|4306.22|4306.22|4306.53|4306.53|4306.53|4306.53|4306.22|4306.22|0
1631108610000|2021-09-08 13:43:30|4306.67|4306.67|4307.09|4307.09|4307.09|4307.09|4306.67|4306.67|0
1631108620000|2021-09-08 13:43:40|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1631108630000|2021-09-08 13:43:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1631108640000|2021-09-08 13:44:00|4307.03|4307.03|4307.34|4307.34|4307.64|4307.64|4307.03|4307.03|0
1631108650000|2021-09-08 13:44:10|4307.38|4307.38|4307.72|4307.72|4308.06|4308.06|4307.38|4307.38|0
1631108660000|2021-09-08 13:44:20|4307.89|4307.89|4308.44|4308.44|4308.44|4308.44|4307.89|4307.89|0
1631108670000|2021-09-08 13:44:30|4308.59|4308.59|4310.43|4310.43|4310.43|4310.43|4308.59|4308.59|0
1631108680000|2021-09-08 13:44:40|4310.32|4310.32|4310.62|4310.62|4310.62|4310.62|4310.32|4310.32|0
1631108690000|2021-09-08 13:44:50|4310.92|4310.92|4311.23|4311.23|4311.23|4311.23|4310.92|4310.92|0
1631108700000|2021-09-08 13:45:00|4311.2|4311.2|4310.29|4310.29|4311.2|4311.2|4309.99|4309.99|0
1631108720000|2021-09-08 13:45:20|4309.84|4309.84|4309.39|4309.39|4310|4310|4309.24|4309.24|0
1631108730000|2021-09-08 13:45:30|4309.1|4309.1|4309.25|4309.25|4309.25|4309.25|4309.1|4309.1|0
1631108740000|2021-09-08 13:45:40|4308.94|4308.94|4308.49|4308.49|4308.94|4308.94|4308.49|4308.49|0
1631108750000|2021-09-08 13:45:50|4308.64|4308.64|4308.34|4308.34|4308.64|4308.64|4308.34|4308.34|0
1631108760000|2021-09-08 13:46:00|4308.64|4308.64|4309.25|4309.25|4309.25|4309.25|4308.64|4308.64|0
1631108770000|2021-09-08 13:46:10|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1631108780000|2021-09-08 13:46:20|4309.47|4309.47|4309.27|4309.27|4309.47|4309.47|4309.27|4309.27|0
1631108790000|2021-09-08 13:46:30|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1631108800000|2021-09-08 13:46:40|4308.82|4308.82|4308.96|4308.96|4308.96|4308.96|4308.82|4308.82|0
1631108810000|2021-09-08 13:46:50|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1631108820000|2021-09-08 13:47:00|4309.06|4309.06|4309.05|4309.05|4309.32|4309.32|4309.05|4309.05|0
1631108830000|2021-09-08 13:47:10|4309.13|4309.13|4309.27|4309.27|4309.27|4309.27|4309.13|4309.13|0
1631108840000|2021-09-08 13:47:20|4308.97|4308.97|4308.31|4308.31|4308.97|4308.97|4308.31|4308.31|0
1631108850000|2021-09-08 13:47:30|4308.28|4308.28|4308.23|4308.23|4308.28|4308.28|4308.17|4308.17|0
1631108860000|2021-09-08 13:47:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1631108880000|2021-09-08 13:48:00|4308.11|4308.11|4308.02|4308.02|4308.11|4308.11|4308.02|4308.02|0
1631108890000|2021-09-08 13:48:10|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1631108900000|2021-09-08 13:48:20|4308.17|4308.17|4309.04|4309.04|4309.08|4309.08|4308.17|4308.17|0
1631108910000|2021-09-08 13:48:30|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1631108920000|2021-09-08 13:48:40|4309.61|4309.61|4310.33|4310.33|4310.33|4310.33|4309.57|4309.57|0
1631108930000|2021-09-08 13:48:50|4310.63|4310.63|4310.48|4310.48|4310.63|4310.63|4310.48|4310.48|0
1631108940000|2021-09-08 13:49:00|4311.09|4311.09|4311.09|4311.09|4311.39|4311.39|4311.09|4311.09|0
1631108950000|2021-09-08 13:49:10|4311.38|4311.38|4312.15|4312.15|4312.15|4312.15|4311.38|4311.38|0
1631108970000|2021-09-08 13:49:30|4312.2|4312.2|4312.4|4312.4|4312.44|4312.44|4312.2|4312.2|0
1631108980000|2021-09-08 13:49:40|4311.95|4311.95|4311.59|4311.59|4311.95|4311.95|4311.59|4311.59|0
1631108990000|2021-09-08 13:49:50|4311.44|4311.44|4311.58|4311.58|4311.63|4311.63|4311.29|4311.29|0
1631109000000|2021-09-08 13:50:00|4311.88|4311.88|4311.98|4311.98|4311.98|4311.98|4311.58|4311.58|0
1631109010000|2021-09-08 13:50:10|4311.68|4311.68|4311.98|4311.98|4311.98|4311.98|4311.68|4311.68|0
1631109020000|2021-09-08 13:50:20|4311.91|4311.91|4311.56|4311.56|4311.91|4311.91|4311.56|4311.56|0
1631109030000|2021-09-08 13:50:30|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1631109050000|2021-09-08 13:50:50|4311.32|4311.32|4311.14|4311.14|4311.32|4311.32|4311.14|4311.14|0
1631109070000|2021-09-08 13:51:10|4310.84|4310.84|4311.58|4311.58|4311.58|4311.58|4310.84|4310.84|0
1631109080000|2021-09-08 13:51:20|4311.49|4311.49|4311.15|4311.15|4311.6|4311.6|4311.15|4311.15|0
1631109090000|2021-09-08 13:51:30|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1631109110000|2021-09-08 13:51:50|4312.21|4312.21|4312.51|4312.51|4312.51|4312.51|4311.91|4311.91|0
1631109120000|2021-09-08 13:52:00|4312.82|4312.82|4313.25|4313.25|4313.25|4313.25|4312.34|4312.34|0
1631109130000|2021-09-08 13:52:10|4313.55|4313.55|4313.27|4313.27|4313.88|4313.88|4312.94|4312.94|0
1631109140000|2021-09-08 13:52:20|4312.98|4312.98|4313.43|4313.43|4313.43|4313.43|4312.83|4312.83|0
1631109160000|2021-09-08 13:52:40|4313.73|4313.73|4313.19|4313.19|4313.73|4313.73|4313.19|4313.19|0
1631109170000|2021-09-08 13:52:50|4312.89|4312.89|4313.25|4313.25|4313.25|4313.25|4312.89|4312.89|0
1631109180000|2021-09-08 13:53:00|4313.39|4313.39|4313|4313|4313.39|4313.39|4313|4313|0
1631109190000|2021-09-08 13:53:10|4313.15|4313.15|4313.66|4313.66|4313.66|4313.66|4313.15|4313.15|0
1631109200000|2021-09-08 13:53:20|4313.71|4313.71|4313.86|4313.86|4313.86|4313.86|4313.71|4313.71|0
1631109210000|2021-09-08 13:53:30|4313.56|4313.56|4313.5|4313.5|4313.56|4313.56|4313.41|4313.41|0
1631109220000|2021-09-08 13:53:40|4313.46|4313.46|4313.57|4313.57|4313.57|4313.57|4313.46|4313.46|0
1631109230000|2021-09-08 13:53:50|4313.88|4313.88|4314.79|4314.79|4314.79|4314.79|4313.88|4313.88|0
1631109240000|2021-09-08 13:54:00|4314.48|4314.48|4314.98|4314.98|4314.98|4314.98|4314.18|4314.18|0
1631109250000|2021-09-08 13:54:10|4315.04|4315.04|4315.13|4315.13|4315.13|4315.13|4315.04|4315.04|0
1631109260000|2021-09-08 13:54:20|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1631109280000|2021-09-08 13:54:40|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1631109300000|2021-09-08 13:55:00|4314.91|4314.91|4315.21|4315.21|4315.21|4315.21|4314.91|4314.91|0
1631109310000|2021-09-08 13:55:10|4315.51|4315.51|4315.93|4315.93|4315.93|4315.93|4315.51|4315.51|0
1631109320000|2021-09-08 13:55:20|4316.1|4316.1|4315.79|4315.79|4316.15|4316.15|4315.79|4315.79|0
1631109330000|2021-09-08 13:55:30|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1631109350000|2021-09-08 13:55:50|4316.25|4316.25|4316.04|4316.04|4316.34|4316.34|4316.04|4316.04|0
1631109370000|2021-09-08 13:56:10|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4315.96|4315.96|0
1631109380000|2021-09-08 13:56:20|4315.99|4315.99|4315.6|4315.6|4316.11|4316.11|4315.3|4315.3|0
1631109400000|2021-09-08 13:56:40|4315.69|4315.69|4316|4316|4316|4316|4315.69|4315.69|0
1631109420000|2021-09-08 13:57:00|4315.95|4315.95|4316.41|4316.41|4316.41|4316.41|4315.8|4315.8|0
1631109430000|2021-09-08 13:57:10|4316.45|4316.45|4315.73|4315.73|4316.45|4316.45|4315.73|4315.73|0
1631109440000|2021-09-08 13:57:20|4316.34|4316.34|4316.04|4316.04|4316.34|4316.34|4316.04|4316.04|0
1631109450000|2021-09-08 13:57:30|4315.73|4315.73|4316.15|4316.15|4316.15|4316.15|4315.73|4315.73|0
1631109460000|2021-09-08 13:57:40|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1631109470000|2021-09-08 13:57:50|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1631109480000|2021-09-08 13:58:00|4317.36|4317.36|4317.97|4317.97|4317.97|4317.97|4317.36|4317.36|0
1631109490000|2021-09-08 13:58:10|4318.12|4318.12|4318.72|4318.72|4319.17|4319.17|4318.12|4318.12|0
1631109500000|2021-09-08 13:58:20|4319.33|4319.33|4318.78|4318.78|4319.38|4319.38|4318.78|4318.78|0
1631109510000|2021-09-08 13:58:30|4318.47|4318.47|4318.17|4318.17|4318.47|4318.47|4318.17|4318.17|0
1631109520000|2021-09-08 13:58:40|4318.06|4318.06|4317.75|4317.75|4318.2|4318.2|4317.75|4317.75|0
1631109530000|2021-09-08 13:58:50|4318.06|4318.06|4316.24|4316.24|4318.06|4318.06|4316.24|4316.24|0
1631109540000|2021-09-08 13:59:00|4316|4316|4316|4316|4316|4316|4316|4316|0
1631109560000|2021-09-08 13:59:20|4316.3|4316.3|4316.27|4316.27|4316.3|4316.3|4316.27|4316.27|0
1631109570000|2021-09-08 13:59:30|4315.67|4315.67|4315.87|4315.87|4315.87|4315.87|4315.67|4315.67|0
1631109580000|2021-09-08 13:59:40|4316.17|4316.17|4316.77|4316.77|4316.77|4316.77|4316.17|4316.17|0
1631109590000|2021-09-08 13:59:50|4316.69|4316.69|4316.59|4316.59|4316.77|4316.77|4316.59|4316.59|0
1631109600000|2021-09-08 14:00:00|4316.68|4316.68|4317.12|4317.12|4317.12|4317.12|4316.68|4316.68|0
1631109610000|2021-09-08 14:00:10|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1631109620000|2021-09-08 14:00:20|4317.36|4317.36|4319.02|4319.02|4319.02|4319.02|4317.36|4317.36|0
1631109630000|2021-09-08 14:00:30|4319.05|4319.05|4318.93|4318.93|4319.22|4319.22|4318.93|4318.93|0
1631109640000|2021-09-08 14:00:40|4318.63|4318.63|4318.34|4318.34|4318.63|4318.63|4318.29|4318.29|0
1631109650000|2021-09-08 14:00:50|4318.04|4318.04|4318.08|4318.08|4318.08|4318.08|4318.04|4318.04|0
1631109660000|2021-09-08 14:01:00|4317.99|4317.99|4318.4|4318.4|4318.44|4318.44|4317.99|4317.99|0
1631109670000|2021-09-08 14:01:10|4317.79|4317.79|4318.04|4318.04|4318.4|4318.4|4317.73|4317.73|0
1631109680000|2021-09-08 14:01:20|4318.34|4318.34|4318.59|4318.59|4318.59|4318.59|4318.28|4318.28|0
1631109710000|2021-09-08 14:01:50|4319.06|4319.06|4319.97|4319.97|4319.97|4319.97|4319.06|4319.06|0
1631109720000|2021-09-08 14:02:00|4319.82|4319.82|4319.35|4319.35|4319.82|4319.82|4319.07|4319.07|0
1631109730000|2021-09-08 14:02:10|4319.23|4319.23|4319.82|4319.82|4319.82|4319.82|4319.15|4319.15|0
1631109740000|2021-09-08 14:02:20|4319.78|4319.78|4320.39|4320.39|4320.39|4320.39|4319.78|4319.78|0
1631109750000|2021-09-08 14:02:30|4320.69|4320.69|4321.14|4321.14|4321.14|4321.14|4320.69|4320.69|0
1631109760000|2021-09-08 14:02:40|4321.29|4321.29|4321.59|4321.59|4321.59|4321.59|4321.29|4321.29|0
1631109780000|2021-09-08 14:03:00|4321.29|4321.29|4320.91|4320.91|4321.29|4321.29|4320.88|4320.88|0
1631109790000|2021-09-08 14:03:10|4321.51|4321.51|4322.1|4322.1|4322.41|4322.41|4321.51|4321.51|0
1631109800000|2021-09-08 14:03:20|4322.71|4322.71|4322.86|4322.86|4323.01|4323.01|4322.71|4322.71|0
1631109810000|2021-09-08 14:03:30|4323.17|4323.17|4322.56|4322.56|4323.17|4323.17|4322.56|4322.56|0
1631109820000|2021-09-08 14:03:40|4322.26|4322.26|4322.27|4322.27|4322.56|4322.56|4322.26|4322.26|0
1631109830000|2021-09-08 14:03:50|4322.38|4322.38|4321.3|4321.3|4322.53|4322.53|4321.3|4321.3|0
1631109840000|2021-09-08 14:04:00|4321.61|4321.61|4321.3|4321.3|4321.61|4321.61|4321.3|4321.3|0
1631109850000|2021-09-08 14:04:10|4321|4321|4320.87|4320.87|4321.09|4321.09|4320.82|4320.82|0
1631109860000|2021-09-08 14:04:20|4320.56|4320.56|4320.87|4320.87|4320.87|4320.87|4320.56|4320.56|0
1631109870000|2021-09-08 14:04:30|4320.56|4320.56|4320.22|4320.22|4320.56|4320.56|4320.22|4320.22|0
1631109880000|2021-09-08 14:04:40|4320.26|4320.26|4319.66|4319.66|4320.26|4320.26|4319.66|4319.66|0
1631109890000|2021-09-08 14:04:50|4319.81|4319.81|4318.91|4318.91|4319.81|4319.81|4318.91|4318.91|0
1631109900000|2021-09-08 14:05:00|4318.6|4318.6|4319.35|4319.35|4319.35|4319.35|4318.6|4318.6|0
1631109910000|2021-09-08 14:05:10|4319.58|4319.58|4319.84|4319.84|4319.84|4319.84|4319.58|4319.58|0
1631109920000|2021-09-08 14:05:20|4320.75|4320.75|4321.61|4321.61|4321.61|4321.61|4320.75|4320.75|0
1631109930000|2021-09-08 14:05:30|4321|4321|4322.82|4322.82|4322.82|4322.82|4321|4321|0
1631109940000|2021-09-08 14:05:40|4322.35|4322.35|4321.58|4321.58|4322.35|4322.35|4321.58|4321.58|0
1631109950000|2021-09-08 14:05:50|4320.97|4320.97|4321.16|4321.16|4321.58|4321.58|4320.97|4320.97|0
1631109960000|2021-09-08 14:06:00|4320.87|4320.87|4321.16|4321.16|4321.16|4321.16|4320.87|4320.87|0
1631109970000|2021-09-08 14:06:10|4321.11|4321.11|4320.6|4320.6|4321.11|4321.11|4320.6|4320.6|0
1631109980000|2021-09-08 14:06:20|4320.29|4320.29|4320.15|4320.15|4320.29|4320.29|4320.15|4320.15|0
1631109990000|2021-09-08 14:06:30|4320.45|4320.45|4320.06|4320.06|4320.45|4320.45|4320.06|4320.06|0
1631110000000|2021-09-08 14:06:40|4320.36|4320.36|4320.6|4320.6|4320.66|4320.66|4320.36|4320.36|0
1631110010000|2021-09-08 14:06:50|4320.9|4320.9|4321.74|4321.74|4321.74|4321.74|4320.9|4320.9|0
1631110020000|2021-09-08 14:07:00|4321.3|4321.3|4320.72|4320.72|4321.3|4321.3|4320.72|4320.72|0
1631110030000|2021-09-08 14:07:10|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1631110040000|2021-09-08 14:07:20|4320.72|4320.72|4320.66|4320.66|4320.72|4320.72|4320.66|4320.66|0
1631110050000|2021-09-08 14:07:30|4320.36|4320.36|4320.38|4320.38|4320.47|4320.47|4320.36|4320.36|0
1631110060000|2021-09-08 14:07:40|4320.08|4320.08|4319.87|4319.87|4320.08|4320.08|4319.87|4319.87|0
1631110080000|2021-09-08 14:08:00|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1631110090000|2021-09-08 14:08:10|4319.8|4319.8|4321.01|4321.01|4321.31|4321.31|4319.8|4319.8|0
1631110100000|2021-09-08 14:08:20|4321.62|4321.62|4321.92|4321.92|4321.92|4321.92|4321.62|4321.62|0
1631110110000|2021-09-08 14:08:30|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1631110120000|2021-09-08 14:08:40|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.01|4321.01|0
1631110130000|2021-09-08 14:08:50|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1631110140000|2021-09-08 14:09:00|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1631110150000|2021-09-08 14:09:10|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1631110160000|2021-09-08 14:09:20|4322.03|4322.03|4322.17|4322.17|4322.28|4322.28|4321.98|4321.98|0
1631110180000|2021-09-08 14:09:40|4322.06|4322.06|4323.41|4323.41|4323.41|4323.41|4322.06|4322.06|0
1631110190000|2021-09-08 14:09:50|4323.39|4323.39|4322.78|4322.78|4323.39|4323.39|4322.78|4322.78|0
1631110200000|2021-09-08 14:10:00|4322.69|4322.69|4322.67|4322.67|4322.69|4322.69|4322.67|4322.67|0
1631110210000|2021-09-08 14:10:10|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1631110220000|2021-09-08 14:10:20|4322.55|4322.55|4322.73|4322.73|4322.73|4322.73|4322.55|4322.55|0
1631110230000|2021-09-08 14:10:30|4323.33|4323.33|4323.77|4323.77|4323.77|4323.77|4323.33|4323.33|0
1631110240000|2021-09-08 14:10:40|4323.63|4323.63|4323.48|4323.48|4323.63|4323.63|4323.48|4323.48|0
1631110250000|2021-09-08 14:10:50|4323.59|4323.59|4323.21|4323.21|4323.74|4323.74|4323.21|4323.21|0
1631110260000|2021-09-08 14:11:00|4322.91|4322.91|4322.46|4322.46|4322.91|4322.91|4322.31|4322.31|0
1631110270000|2021-09-08 14:11:10|4322.41|4322.41|4322.11|4322.11|4322.41|4322.41|4322.11|4322.11|0
1631110290000|2021-09-08 14:11:30|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.51|4321.51|0
1631110300000|2021-09-08 14:11:40|4321.66|4321.66|4321.96|4321.96|4321.96|4321.96|4321.66|4321.66|0
1631110310000|2021-09-08 14:11:50|4321.66|4321.66|4321.47|4321.47|4321.66|4321.66|4321.47|4321.47|0
1631110320000|2021-09-08 14:12:00|4321.45|4321.45|4321.18|4321.18|4321.45|4321.45|4321.18|4321.18|0
1631110330000|2021-09-08 14:12:10|4321.13|4321.13|4320.76|4320.76|4321.13|4321.13|4320.52|4320.52|0
1631110340000|2021-09-08 14:12:20|4320.65|4320.65|4320.98|4320.98|4321.28|4321.28|4320.65|4320.65|0
1631110350000|2021-09-08 14:12:30|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1631110360000|2021-09-08 14:12:40|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|0
1631110370000|2021-09-08 14:12:50|4320.69|4320.69|4320.52|4320.52|4320.69|4320.69|4320.52|4320.52|0
1631110380000|2021-09-08 14:13:00|4320.47|4320.47|4319.17|4319.17|4320.47|4320.47|4319.13|4319.13|0
1631110390000|2021-09-08 14:13:10|4319.47|4319.47|4319.78|4319.78|4319.78|4319.78|4319.47|4319.47|0
1631110400000|2021-09-08 14:13:20|4319.8|4319.8|4318.83|4318.83|4319.8|4319.8|4318.83|4318.83|0
1631110410000|2021-09-08 14:13:30|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1631110430000|2021-09-08 14:13:50|4318.66|4318.66|4319.87|4319.87|4319.87|4319.87|4318.66|4318.66|0
1631110440000|2021-09-08 14:14:00|4319.57|4319.57|4319.78|4319.78|4319.78|4319.78|4319.48|4319.48|0
1631110450000|2021-09-08 14:14:10|4319.93|4319.93|4320.23|4320.23|4320.23|4320.23|4319.93|4319.93|0
1631110460000|2021-09-08 14:14:20|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1631110470000|2021-09-08 14:14:30|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1631110480000|2021-09-08 14:14:40|4320.29|4320.29|4319.84|4319.84|4320.29|4320.29|4319.84|4319.84|0
1631110490000|2021-09-08 14:14:50|4319.98|4319.98|4320.47|4320.47|4320.47|4320.47|4319.98|4319.98|0
1631110500000|2021-09-08 14:15:00|4320.77|4320.77|4320.66|4320.66|4321.11|4321.11|4320.66|4320.66|0
1631110510000|2021-09-08 14:15:10|4320.6|4320.6|4320.03|4320.03|4320.66|4320.66|4320.03|4320.03|0
1631110520000|2021-09-08 14:15:20|4319.96|4319.96|4319.43|4319.43|4319.96|4319.96|4319.43|4319.43|0
1631110530000|2021-09-08 14:15:30|4319.13|4319.13|4319.57|4319.57|4319.83|4319.83|4319.13|4319.13|0
1631110540000|2021-09-08 14:15:40|4319.87|4319.87|4320.5|4320.5|4320.59|4320.59|4319.87|4319.87|0
1631110550000|2021-09-08 14:15:50|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1631110560000|2021-09-08 14:16:00|4320.2|4320.2|4320.09|4320.09|4320.5|4320.5|4320.09|4320.09|0
1631110570000|2021-09-08 14:16:10|4320.03|4320.03|4319.83|4319.83|4320.64|4320.64|4319.83|4319.83|0
1631110580000|2021-09-08 14:16:20|4319.97|4319.97|4319.93|4319.93|4319.97|4319.97|4319.93|4319.93|0
1631110600000|2021-09-08 14:16:40|4319.96|4319.96|4320.08|4320.08|4320.08|4320.08|4319.96|4319.96|0
1631110610000|2021-09-08 14:16:50|4320.38|4320.38|4320.68|4320.68|4320.68|4320.68|4320.38|4320.38|0
1631110620000|2021-09-08 14:17:00|4320.63|4320.63|4320.03|4320.03|4320.64|4320.64|4320.03|4320.03|0
1631110630000|2021-09-08 14:17:10|4319.73|4319.73|4318.97|4318.97|4319.73|4319.73|4318.97|4318.97|0
1631110640000|2021-09-08 14:17:20|4318.37|4318.37|4319.78|4319.78|4319.78|4319.78|4318.37|4318.37|0
1631110650000|2021-09-08 14:17:30|4319.96|4319.96|4320.28|4320.28|4320.32|4320.32|4319.96|4319.96|0
1631110660000|2021-09-08 14:17:40|4320.58|4320.58|4320.6|4320.6|4320.6|4320.6|4320.58|4320.58|0
1631110670000|2021-09-08 14:17:50|4320.69|4320.69|4320.74|4320.74|4320.74|4320.74|4320.69|4320.69|0
1631110680000|2021-09-08 14:18:00|4320.85|4320.85|4321.3|4321.3|4321.3|4321.3|4320.71|4320.71|0
1631110690000|2021-09-08 14:18:10|4321.6|4321.6|4321.3|4321.3|4321.6|4321.6|4321.3|4321.3|0
1631110700000|2021-09-08 14:18:20|4320.69|4320.69|4321.1|4321.1|4321.1|4321.1|4320.39|4320.39|0
1631110710000|2021-09-08 14:18:30|4320.79|4320.79|4320.49|4320.49|4320.79|4320.79|4320.49|4320.49|0
1631110740000|2021-09-08 14:19:00|4320.79|4320.79|4321.2|4321.2|4321.24|4321.24|4320.79|4320.79|0
1631110750000|2021-09-08 14:19:10|4321.06|4321.06|4321.2|4321.2|4321.2|4321.2|4321.06|4321.06|0
1631110760000|2021-09-08 14:19:20|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1631110770000|2021-09-08 14:19:30|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1631110780000|2021-09-08 14:19:40|4321.66|4321.66|4321.16|4321.16|4321.66|4321.66|4321.05|4321.05|0
1631110790000|2021-09-08 14:19:50|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1631110800000|2021-09-08 14:20:00|4320.64|4320.64|4322.04|4322.04|4322.04|4322.04|4320.64|4320.64|0
1631110810000|2021-09-08 14:20:10|4321.74|4321.74|4322.7|4322.7|4322.7|4322.7|4321.74|4321.74|0
1631110820000|2021-09-08 14:20:20|4322.4|4322.4|4322.87|4322.87|4323.03|4323.03|4322.4|4322.4|0
1631110830000|2021-09-08 14:20:30|4322.73|4322.73|4323.2|4323.2|4323.2|4323.2|4322.73|4322.73|0
1631110840000|2021-09-08 14:20:40|4322.9|4322.9|4322.59|4322.59|4322.9|4322.9|4322.59|4322.59|0
1631110850000|2021-09-08 14:20:50|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1631110860000|2021-09-08 14:21:00|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1631110870000|2021-09-08 14:21:10|4322.53|4322.53|4322.24|4322.24|4322.55|4322.55|4322.24|4322.24|0
1631110900000|2021-09-08 14:21:40|4321.95|4321.95|4322.1|4322.1|4322.25|4322.25|4321.95|4321.95|0
1631110920000|2021-09-08 14:22:00|4322.4|4322.4|4322.1|4322.1|4322.4|4322.4|4322.1|4322.1|0
1631110930000|2021-09-08 14:22:10|4322.05|4322.05|4321.78|4321.78|4322.05|4322.05|4321.72|4321.72|0
1631110940000|2021-09-08 14:22:20|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1631110950000|2021-09-08 14:22:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1631110970000|2021-09-08 14:22:50|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1631110980000|2021-09-08 14:23:00|4321.36|4321.36|4322.57|4322.57|4322.57|4322.57|4321.36|4321.36|0
1631110990000|2021-09-08 14:23:10|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1631111000000|2021-09-08 14:23:20|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1631111030000|2021-09-08 14:23:50|4322.65|4322.65|4322.82|4322.82|4322.82|4322.82|4322.52|4322.52|0
1631111040000|2021-09-08 14:24:00|4322.52|4322.52|4322.61|4322.61|4322.61|4322.61|4322.52|4322.52|0
1631111050000|2021-09-08 14:24:10|4322.31|4322.31|4322|4322|4322.31|4322.31|4322|4322|0
1631111060000|2021-09-08 14:24:20|4322.3|4322.3|4322.33|4322.33|4322.63|4322.63|4321.7|4321.7|0
1631111070000|2021-09-08 14:24:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1631111080000|2021-09-08 14:24:40|4322.63|4322.63|4322.84|4322.84|4322.96|4322.96|4322.63|4322.63|0
1631111090000|2021-09-08 14:24:50|4322.54|4322.54|4322.54|4322.54|4322.84|4322.84|4322.54|4322.54|0
1631111100000|2021-09-08 14:25:00|4322.48|4322.48|4321.17|4321.17|4322.53|4322.53|4321.17|4321.17|0
1631111110000|2021-09-08 14:25:10|4320.86|4320.86|4319.72|4319.72|4320.86|4320.86|4319.27|4319.27|0
1631111120000|2021-09-08 14:25:20|4320.02|4320.02|4320.71|4320.71|4320.71|4320.71|4320.02|4320.02|0
1631111130000|2021-09-08 14:25:30|4320.75|4320.75|4321.18|4321.18|4321.18|4321.18|4320.75|4320.75|0
1631111140000|2021-09-08 14:25:40|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1631111160000|2021-09-08 14:26:00|4321.18|4321.18|4321.02|4321.02|4321.18|4321.18|4320.88|4320.88|0
1631111170000|2021-09-08 14:26:10|4321.17|4321.17|4321.93|4321.93|4321.93|4321.93|4321.17|4321.17|0
1631111180000|2021-09-08 14:26:20|4321.62|4321.62|4321.53|4321.53|4321.62|4321.62|4321.53|4321.53|0
1631111190000|2021-09-08 14:26:30|4321.24|4321.24|4321.31|4321.31|4321.31|4321.31|4320.94|4320.94|0
1631111200000|2021-09-08 14:26:40|4321.01|4321.01|4320.7|4320.7|4321.01|4321.01|4320.4|4320.4|0
1631111210000|2021-09-08 14:26:50|4320.59|4320.59|4320.61|4320.61|4320.61|4320.61|4320.59|4320.59|0
1631111220000|2021-09-08 14:27:00|4320.52|4320.52|4320.67|4320.67|4320.67|4320.67|4320.31|4320.31|0
1631111230000|2021-09-08 14:27:10|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1631111240000|2021-09-08 14:27:20|4320.67|4320.67|4320.61|4320.61|4320.67|4320.67|4320.61|4320.61|0
1631111250000|2021-09-08 14:27:30|4320.47|4320.47|4321.86|4321.86|4321.86|4321.86|4320.47|4320.47|0
1631111270000|2021-09-08 14:27:50|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1631111280000|2021-09-08 14:28:00|4321.89|4321.89|4321.96|4321.96|4321.96|4321.96|4321.35|4321.35|0
1631111290000|2021-09-08 14:28:10|4321.81|4321.81|4321.81|4321.81|4322.11|4322.11|4321.81|4321.81|0
1631111310000|2021-09-08 14:28:30|4322.1|4322.1|4321.65|4321.65|4322.1|4322.1|4321.5|4321.5|0
1631111320000|2021-09-08 14:28:40|4321.63|4321.63|4321.97|4321.97|4321.97|4321.97|4321.63|4321.63|0
1631111330000|2021-09-08 14:28:50|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1631111340000|2021-09-08 14:29:00|4322.07|4322.07|4321.88|4321.88|4322.07|4322.07|4321.84|4321.84|0
1631111350000|2021-09-08 14:29:10|4322.19|4322.19|4322.81|4322.81|4322.81|4322.81|4322.19|4322.19|0
1631111360000|2021-09-08 14:29:20|4322.75|4322.75|4322.99|4322.99|4323.07|4323.07|4322.75|4322.75|0
1631111370000|2021-09-08 14:29:30|4323.29|4323.29|4323.78|4323.78|4323.9|4323.9|4323.29|4323.29|0
1631111380000|2021-09-08 14:29:40|4324.09|4324.09|4324.39|4324.39|4324.39|4324.39|4324.09|4324.09|0
1631111390000|2021-09-08 14:29:50|4324.09|4324.09|4323.78|4323.78|4324.09|4324.09|4323.78|4323.78|0
1631111400000|2021-09-08 14:30:00|4323.67|4323.67|4323.56|4323.56|4323.67|4323.67|4323.56|4323.56|0
1631111410000|2021-09-08 14:30:10|4323.47|4323.47|4323.18|4323.18|4323.47|4323.47|4323.18|4323.18|0
1631111420000|2021-09-08 14:30:20|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1631111430000|2021-09-08 14:30:30|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1631111440000|2021-09-08 14:30:40|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1631111450000|2021-09-08 14:30:50|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1631111460000|2021-09-08 14:31:00|4323.34|4323.34|4323.79|4323.79|4324.09|4324.09|4323.34|4323.34|0
1631111480000|2021-09-08 14:31:20|4323.82|4323.82|4324.45|4324.45|4324.45|4324.45|4323.82|4323.82|0
1631111490000|2021-09-08 14:31:30|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1631111500000|2021-09-08 14:31:40|4324.87|4324.87|4325.28|4325.28|4325.28|4325.28|4324.87|4324.87|0
1631111510000|2021-09-08 14:31:50|4325.34|4325.34|4324.44|4324.44|4325.34|4325.34|4324.14|4324.14|0
1631111520000|2021-09-08 14:32:00|4324.59|4324.59|4325.04|4325.04|4325.04|4325.04|4324.59|4324.59|0
1631111530000|2021-09-08 14:32:10|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1631111540000|2021-09-08 14:32:20|4325.04|4325.04|4324.91|4324.91|4325.04|4325.04|4324.91|4324.91|0
1631111550000|2021-09-08 14:32:30|4324.86|4324.86|4324.14|4324.14|4324.98|4324.98|4324.14|4324.14|0
1631111570000|2021-09-08 14:32:50|4324.22|4324.22|4323.93|4323.93|4324.23|4324.23|4323.63|4323.63|0
1631111580000|2021-09-08 14:33:00|4323.78|4323.78|4324.09|4324.09|4324.09|4324.09|4323.64|4323.64|0
1631111590000|2021-09-08 14:33:10|4323.78|4323.78|4324.78|4324.78|4324.78|4324.78|4323.58|4323.58|0
1631111600000|2021-09-08 14:33:20|4324.81|4324.81|4324.52|4324.52|4324.81|4324.81|4324.52|4324.52|0
1631111610000|2021-09-08 14:33:30|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1631111620000|2021-09-08 14:33:40|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4323.68|4323.68|0
1631111630000|2021-09-08 14:33:50|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1631111640000|2021-09-08 14:34:00|4323.91|4323.91|4323.87|4323.87|4323.91|4323.91|4323.87|4323.87|0
1631111650000|2021-09-08 14:34:10|4323.79|4323.79|4323.31|4323.31|4323.79|4323.79|4323.31|4323.31|0
1631111660000|2021-09-08 14:34:20|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|0
1631111680000|2021-09-08 14:34:40|4323.76|4323.76|4324.07|4324.07|4324.07|4324.07|4323.76|4323.76|0
1631111690000|2021-09-08 14:34:50|4324.16|4324.16|4323.35|4323.35|4324.16|4324.16|4323.35|4323.35|0
1631111700000|2021-09-08 14:35:00|4323.18|4323.18|4323.26|4323.26|4323.26|4323.26|4323.09|4323.09|0
1631111710000|2021-09-08 14:35:10|4323.56|4323.56|4324.16|4324.16|4324.16|4324.16|4323.56|4323.56|0
1631111720000|2021-09-08 14:35:20|4324.46|4324.46|4324.68|4324.68|4324.83|4324.83|4324.46|4324.46|0
1631111730000|2021-09-08 14:35:30|4324.98|4324.98|4324.96|4324.96|4324.98|4324.98|4324.96|4324.96|0
1631111740000|2021-09-08 14:35:40|4324.66|4324.66|4324.68|4324.68|4324.68|4324.68|4324.66|4324.66|0
1631111750000|2021-09-08 14:35:50|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1631111760000|2021-09-08 14:36:00|4324.62|4324.62|4324.74|4324.74|4324.74|4324.74|4324.32|4324.32|0
1631111780000|2021-09-08 14:36:20|4324.43|4324.43|4323.69|4323.69|4324.43|4324.43|4323.69|4323.69|0
1631111790000|2021-09-08 14:36:30|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1631111800000|2021-09-08 14:36:40|4323.11|4323.11|4322.5|4322.5|4323.11|4323.11|4322.5|4322.5|0
1631111810000|2021-09-08 14:36:50|4322.41|4322.41|4322.02|4322.02|4322.41|4322.41|4322.02|4322.02|0
1631111820000|2021-09-08 14:37:00|4322.32|4322.32|4322.49|4322.49|4322.49|4322.49|4322.32|4322.32|0
1631111830000|2021-09-08 14:37:10|4322.4|4322.4|4322.29|4322.29|4322.4|4322.4|4322.29|4322.29|0
1631111840000|2021-09-08 14:37:20|4322.44|4322.44|4322.44|4322.44|4322.74|4322.74|4322.44|4322.44|0
1631111850000|2021-09-08 14:37:30|4322.4|4322.4|4322.1|4322.1|4322.4|4322.4|4322.1|4322.1|0
1631111860000|2021-09-08 14:37:40|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1631111870000|2021-09-08 14:37:50|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1631111880000|2021-09-08 14:38:00|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1631111920000|2021-09-08 14:38:40|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1631111930000|2021-09-08 14:38:50|4321.95|4321.95|4321.34|4321.34|4321.95|4321.95|4321.34|4321.34|0
1631111940000|2021-09-08 14:39:00|4321.65|4321.65|4321.7|4321.7|4321.79|4321.79|4321.65|4321.65|0
1631111950000|2021-09-08 14:39:10|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1631111960000|2021-09-08 14:39:20|4321.06|4321.06|4320.69|4320.69|4321.06|4321.06|4320.69|4320.69|0
1631111970000|2021-09-08 14:39:30|4320.65|4320.65|4320.17|4320.17|4320.65|4320.65|4320.17|4320.17|0
1631111980000|2021-09-08 14:39:40|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1631111990000|2021-09-08 14:39:50|4319.92|4319.92|4319.92|4319.92|4320.22|4320.22|4319.62|4319.62|0
1631112000000|2021-09-08 14:40:00|4319.17|4319.17|4318.69|4318.69|4320.08|4320.08|4318.56|4318.56|0
1631112010000|2021-09-08 14:40:10|4318.99|4318.99|4319.51|4319.51|4319.9|4319.9|4318.99|4318.99|0
1631112020000|2021-09-08 14:40:20|4319.42|4319.42|4320.35|4320.35|4320.35|4320.35|4319.42|4319.42|0
1631112030000|2021-09-08 14:40:30|4320.21|4320.21|4319.96|4319.96|4320.26|4320.26|4319.35|4319.35|0
1631112040000|2021-09-08 14:40:40|4320.05|4320.05|4319.86|4319.86|4320.05|4320.05|4319.86|4319.86|0
1631112050000|2021-09-08 14:40:50|4319.88|4319.88|4320.03|4320.03|4320.03|4320.03|4319.73|4319.73|0
1631112060000|2021-09-08 14:41:00|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1631112070000|2021-09-08 14:41:10|4320.2|4320.2|4319.29|4319.29|4320.2|4320.2|4317.77|4317.77|0
1631112080000|2021-09-08 14:41:20|4318.68|4318.68|4318.08|4318.08|4318.68|4318.68|4317.17|4317.17|0
1631112090000|2021-09-08 14:41:30|4318.99|4318.99|4318.93|4318.93|4319.07|4319.07|4318.6|4318.6|0
1631112100000|2021-09-08 14:41:40|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.51|4318.51|0
1631112110000|2021-09-08 14:41:50|4318.51|4318.51|4318.81|4318.81|4318.81|4318.81|4318.51|4318.51|0
1631112120000|2021-09-08 14:42:00|4318.7|4318.7|4318.07|4318.07|4318.92|4318.92|4318.07|4318.07|0
1631112130000|2021-09-08 14:42:10|4318.02|4318.02|4317.72|4317.72|4318.02|4318.02|4317.72|4317.72|0
1631112140000|2021-09-08 14:42:20|4317.63|4317.63|4318.07|4318.07|4318.07|4318.07|4317.41|4317.41|0
1631112150000|2021-09-08 14:42:30|4317.77|4317.77|4318.99|4318.99|4318.99|4318.99|4317.77|4317.77|0
1631112160000|2021-09-08 14:42:40|4318.97|4318.97|4319.58|4319.58|4319.58|4319.58|4318.97|4318.97|0
1631112170000|2021-09-08 14:42:50|4319.27|4319.27|4318.97|4318.97|4319.27|4319.27|4318.97|4318.97|0
1631112180000|2021-09-08 14:43:00|4319.06|4319.06|4319.75|4319.75|4319.75|4319.75|4319.06|4319.06|0
1631112190000|2021-09-08 14:43:10|4319.9|4319.9|4319.3|4319.3|4320.2|4320.2|4319.3|4319.3|0
1631112200000|2021-09-08 14:43:20|4319.26|4319.26|4319.51|4319.51|4319.51|4319.51|4319.2|4319.2|0
1631112210000|2021-09-08 14:43:30|4319.48|4319.48|4318.73|4318.73|4319.48|4319.48|4318.73|4318.73|0
1631112220000|2021-09-08 14:43:40|4318.84|4318.84|4319.03|4319.03|4319.03|4319.03|4318.73|4318.73|0
1631112230000|2021-09-08 14:43:50|4319.34|4319.34|4319.03|4319.03|4319.34|4319.34|4319.03|4319.03|0
1631112240000|2021-09-08 14:44:00|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1631112250000|2021-09-08 14:44:10|4319.25|4319.25|4319.03|4319.03|4319.34|4319.34|4318.95|4318.95|0
1631112260000|2021-09-08 14:44:20|4319.18|4319.18|4320.04|4320.04|4320.04|4320.04|4319.18|4319.18|0
1631112270000|2021-09-08 14:44:30|4320.35|4320.35|4319.77|4319.77|4320.35|4320.35|4319.77|4319.77|0
1631112280000|2021-09-08 14:44:40|4319.46|4319.46|4319.32|4319.32|4319.46|4319.46|4319.32|4319.32|0
1631112290000|2021-09-08 14:44:50|4319.01|4319.01|4319.32|4319.32|4319.32|4319.32|4319.01|4319.01|0
1631112300000|2021-09-08 14:45:00|4319.01|4319.01|4319.05|4319.05|4319.05|4319.05|4318.99|4318.99|0
1631112310000|2021-09-08 14:45:10|4318.74|4318.74|4319.5|4319.5|4319.5|4319.5|4318.74|4318.74|0
1631112320000|2021-09-08 14:45:20|4319.44|4319.44|4319.24|4319.24|4319.44|4319.44|4318.53|4318.53|0
1631112330000|2021-09-08 14:45:30|4319.54|4319.54|4319.61|4319.61|4319.63|4319.63|4319.54|4319.54|0
1631112340000|2021-09-08 14:45:40|4319.3|4319.3|4319.61|4319.61|4319.61|4319.61|4319.3|4319.3|0
1631112350000|2021-09-08 14:45:50|4319.3|4319.3|4319.61|4319.61|4319.61|4319.61|4319.3|4319.3|0
1631112360000|2021-09-08 14:46:00|4319.91|4319.91|4319.55|4319.55|4319.91|4319.91|4319.55|4319.55|0
1631112370000|2021-09-08 14:46:10|4319.51|4319.51|4319.21|4319.21|4319.66|4319.66|4319.21|4319.21|0
1631112380000|2021-09-08 14:46:20|4319.27|4319.27|4319.32|4319.32|4319.32|4319.32|4319.27|4319.27|0
1631112390000|2021-09-08 14:46:30|4319.01|4319.01|4318.65|4318.65|4319.01|4319.01|4318.65|4318.65|0
1631112400000|2021-09-08 14:46:40|4318.6|4318.6|4319.33|4319.33|4319.33|4319.33|4318.6|4318.6|0
1631112410000|2021-09-08 14:46:50|4319.63|4319.63|4319.33|4319.33|4319.63|4319.63|4319.33|4319.33|0
1631112420000|2021-09-08 14:47:00|4319|4319|4319.16|4319.16|4319.16|4319.16|4318.55|4318.55|0
1631112430000|2021-09-08 14:47:10|4319.33|4319.33|4319.63|4319.63|4319.63|4319.63|4319.33|4319.33|0
1631112440000|2021-09-08 14:47:20|4319.72|4319.72|4319.81|4319.81|4319.95|4319.95|4319.72|4319.72|0
1631112460000|2021-09-08 14:47:40|4319.95|4319.95|4320.01|4320.01|4320.01|4320.01|4319.95|4319.95|0
1631112470000|2021-09-08 14:47:50|4319.9|4319.9|4319.9|4319.9|4319.94|4319.94|4319.84|4319.84|0
1631112480000|2021-09-08 14:48:00|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1631112490000|2021-09-08 14:48:10|4320.29|4320.29|4320.33|4320.33|4320.63|4320.63|4320.29|4320.29|0
1631112500000|2021-09-08 14:48:20|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1631112510000|2021-09-08 14:48:30|4320.69|4320.69|4321.75|4321.75|4321.75|4321.75|4320.69|4320.69|0
1631112520000|2021-09-08 14:48:40|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1631112540000|2021-09-08 14:49:00|4322.09|4322.09|4322.25|4322.25|4322.4|4322.4|4322.06|4322.06|0
1631112550000|2021-09-08 14:49:10|4322.55|4322.55|4322.86|4322.86|4322.86|4322.86|4322.49|4322.49|0
1631112560000|2021-09-08 14:49:20|4322.91|4322.91|4323.37|4323.37|4323.51|4323.51|4322.91|4322.91|0
1631112570000|2021-09-08 14:49:30|4323.45|4323.45|4323.21|4323.21|4323.51|4323.51|4323.21|4323.21|0
1631112580000|2021-09-08 14:49:40|4322.9|4322.9|4323.05|4323.05|4323.05|4323.05|4322.6|4322.6|0
1631112600000|2021-09-08 14:50:00|4323.11|4323.11|4322.8|4322.8|4323.11|4323.11|4322.8|4322.8|0
1631112610000|2021-09-08 14:50:10|4322.77|4322.77|4323.02|4323.02|4323.02|4323.02|4322.72|4322.72|0
1631112620000|2021-09-08 14:50:20|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.11|4322.11|0
1631112630000|2021-09-08 14:50:30|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1631112640000|2021-09-08 14:50:40|4322.8|4322.8|4323.67|4323.67|4323.82|4323.82|4322.76|4322.76|0
1631112650000|2021-09-08 14:50:50|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1631112660000|2021-09-08 14:51:00|4324.06|4324.06|4323.91|4323.91|4324.06|4324.06|4323.91|4323.91|0
1631112680000|2021-09-08 14:51:20|4323.95|4323.95|4324.25|4324.25|4324.25|4324.25|4323.95|4323.95|0
1631112690000|2021-09-08 14:51:30|4324.11|4324.11|4324.88|4324.88|4324.88|4324.88|4324.11|4324.11|0
1631112700000|2021-09-08 14:51:40|4325.19|4325.19|4326.45|4326.45|4326.45|4326.45|4325.19|4325.19|0
1631112710000|2021-09-08 14:51:50|4326.47|4326.47|4325.86|4325.86|4326.47|4326.47|4325.86|4325.86|0
1631112720000|2021-09-08 14:52:00|4325.78|4325.78|4325.75|4325.75|4325.78|4325.78|4325.75|4325.75|0
1631112740000|2021-09-08 14:52:20|4325.87|4325.87|4325.51|4325.51|4325.92|4325.92|4325.51|4325.51|0
1631112750000|2021-09-08 14:52:30|4325.2|4325.2|4325.38|4325.38|4325.38|4325.38|4325.18|4325.18|0
1631112760000|2021-09-08 14:52:40|4325.42|4325.42|4325.81|4325.81|4325.81|4325.81|4325.42|4325.42|0
1631112770000|2021-09-08 14:52:50|4325.51|4325.51|4325.47|4325.47|4325.51|4325.51|4325.47|4325.47|0
1631112780000|2021-09-08 14:53:00|4325.56|4325.56|4326.03|4326.03|4326.03|4326.03|4325.56|4325.56|0
1631112790000|2021-09-08 14:53:10|4326.34|4326.34|4327.36|4327.36|4327.36|4327.36|4326.34|4326.34|0
1631112800000|2021-09-08 14:53:20|4327.41|4327.41|4328.52|4328.52|4328.52|4328.52|4327.41|4327.41|0
1631112810000|2021-09-08 14:53:30|4328.54|4328.54|4328.43|4328.43|4328.73|4328.73|4328.13|4328.13|0
1631112820000|2021-09-08 14:53:40|4328.13|4328.13|4328.43|4328.43|4329.04|4329.04|4328.13|4328.13|0
1631112830000|2021-09-08 14:53:50|4328.52|4328.52|4328.48|4328.48|4328.52|4328.52|4328.18|4328.18|0
1631112840000|2021-09-08 14:54:00|4328.18|4328.18|4327.57|4327.57|4328.18|4328.18|4327.57|4327.57|0
1631112850000|2021-09-08 14:54:10|4327.27|4327.27|4326.82|4326.82|4327.27|4327.27|4326.82|4326.82|0
1631112860000|2021-09-08 14:54:20|4326.37|4326.37|4326.28|4326.28|4326.59|4326.59|4325.98|4325.98|0
1631112870000|2021-09-08 14:54:30|4326.37|4326.37|4326.28|4326.28|4326.37|4326.37|4326.28|4326.28|0
1631112890000|2021-09-08 14:54:50|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|0
1631112900000|2021-09-08 14:55:00|4326.5|4326.5|4326.17|4326.17|4326.78|4326.78|4326.17|4326.17|0
1631112910000|2021-09-08 14:55:10|4326.78|4326.78|4326.43|4326.43|4326.78|4326.78|4326.43|4326.43|0
1631112920000|2021-09-08 14:55:20|4327.03|4327.03|4326.43|4326.43|4327.03|4327.03|4326.43|4326.43|0
1631112930000|2021-09-08 14:55:30|4326.12|4326.12|4326.18|4326.18|4326.18|4326.18|4326.12|4326.12|0
1631112940000|2021-09-08 14:55:40|4325.89|4325.89|4325.71|4325.71|4326.15|4326.15|4325.09|4325.09|0
1631112950000|2021-09-08 14:55:50|4325.56|4325.56|4325.26|4325.26|4325.56|4325.56|4325.26|4325.26|0
1631112960000|2021-09-08 14:56:00|4325.52|4325.52|4325.69|4325.69|4325.69|4325.69|4325.03|4325.03|0
1631112970000|2021-09-08 14:56:10|4326|4326|4325.56|4325.56|4326|4326|4325.41|4325.41|0
1631112980000|2021-09-08 14:56:20|4325.7|4325.7|4325.97|4325.97|4325.97|4325.97|4325.7|4325.7|0
1631112990000|2021-09-08 14:56:30|4326.28|4326.28|4326.64|4326.64|4326.64|4326.64|4326.28|4326.28|0
1631113000000|2021-09-08 14:56:40|4326.52|4326.52|4325.87|4325.87|4326.52|4326.52|4325.87|4325.87|0
1631113010000|2021-09-08 14:56:50|4325.81|4325.81|4325.97|4325.97|4325.97|4325.97|4325.81|4325.81|0
1631113020000|2021-09-08 14:57:00|4326.14|4326.14|4325.77|4325.77|4326.17|4326.17|4325.77|4325.77|0
1631113030000|2021-09-08 14:57:10|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1631113040000|2021-09-08 14:57:20|4326.17|4326.17|4325.56|4325.56|4326.17|4326.17|4325.56|4325.56|0
1631113050000|2021-09-08 14:57:30|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1631113060000|2021-09-08 14:57:40|4325.56|4325.56|4325.97|4325.97|4326.28|4326.28|4325.56|4325.56|0
1631113070000|2021-09-08 14:57:50|4326.58|4326.58|4326.46|4326.46|4326.76|4326.76|4325.83|4325.83|0
1631113080000|2021-09-08 14:58:00|4326.31|4326.31|4325.4|4325.4|4326.31|4326.31|4325.4|4325.4|0
1631113090000|2021-09-08 14:58:10|4325.31|4325.31|4324.53|4324.53|4325.31|4325.31|4324.53|4324.53|0
1631113100000|2021-09-08 14:58:20|4324.49|4324.49|4324.18|4324.18|4324.49|4324.49|4324.18|4324.18|0
1631113120000|2021-09-08 14:58:40|4323.88|4323.88|4323.32|4323.32|4323.88|4323.88|4323.32|4323.32|0
1631113140000|2021-09-08 14:59:00|4323.93|4323.93|4324.18|4324.18|4324.39|4324.39|4323.93|4323.93|0
1631113150000|2021-09-08 14:59:10|4324.14|4324.14|4324.37|4324.37|4324.52|4324.52|4324.11|4324.11|0
1631113160000|2021-09-08 14:59:20|4324.43|4324.43|4324.91|4324.91|4324.91|4324.91|4324.43|4324.43|0
1631113170000|2021-09-08 14:59:30|4325.03|4325.03|4324.97|4324.97|4325.03|4325.03|4324.97|4324.97|0
1631113180000|2021-09-08 14:59:40|4325.27|4325.27|4325.27|4325.27|4325.33|4325.33|4325.27|4325.27|0
1631113190000|2021-09-08 14:59:50|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1631113200000|2021-09-08 15:00:00|4324.88|4324.88|4324.59|4324.59|4324.88|4324.88|4324.01|4324.01|0
1631113210000|2021-09-08 15:00:10|4324.68|4324.68|4324.68|4324.68|4324.99|4324.99|4324.68|4324.68|0
1631113220000|2021-09-08 15:00:20|4324.77|4324.77|4324.83|4324.83|4325.08|4325.08|4324.77|4324.77|0
1631113230000|2021-09-08 15:00:30|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1631113240000|2021-09-08 15:00:40|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|0
1631113250000|2021-09-08 15:00:50|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1631113260000|2021-09-08 15:01:00|4325.58|4325.58|4326.12|4326.12|4326.42|4326.42|4325.58|4325.58|0
1631113270000|2021-09-08 15:01:10|4325.81|4325.81|4326.12|4326.12|4326.12|4326.12|4325.81|4325.81|0
1631113280000|2021-09-08 15:01:20|4326.09|4326.09|4326.24|4326.24|4326.24|4326.24|4326.09|4326.09|0
1631113290000|2021-09-08 15:01:30|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1631113300000|2021-09-08 15:01:40|4326.33|4326.33|4325.72|4325.72|4326.33|4326.33|4325.72|4325.72|0
1631113310000|2021-09-08 15:01:50|4325.57|4325.57|4325.57|4325.57|4325.88|4325.88|4325.57|4325.57|0
1631113320000|2021-09-08 15:02:00|4325.49|4325.49|4324.78|4324.78|4325.49|4325.49|4324.78|4324.78|0
1631113330000|2021-09-08 15:02:10|4324.47|4324.47|4324.19|4324.19|4324.53|4324.53|4324.19|4324.19|0
1631113340000|2021-09-08 15:02:20|4324.16|4324.16|4322.5|4322.5|4324.16|4324.16|4322.5|4322.5|0
1631113350000|2021-09-08 15:02:30|4321.94|4321.94|4322.67|4322.67|4322.67|4322.67|4321.92|4321.92|0
1631113360000|2021-09-08 15:02:40|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1631113370000|2021-09-08 15:02:50|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1631113380000|2021-09-08 15:03:00|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1631113390000|2021-09-08 15:03:10|4323.12|4323.12|4323.51|4323.51|4323.51|4323.51|4323.12|4323.12|0
1631113400000|2021-09-08 15:03:20|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1631113410000|2021-09-08 15:03:30|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1631113420000|2021-09-08 15:03:40|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|0
1631113440000|2021-09-08 15:04:00|4323.79|4323.79|4323.77|4323.77|4323.79|4323.79|4323.77|4323.77|0
1631113450000|2021-09-08 15:04:10|4324.07|4324.07|4324.13|4324.13|4324.13|4324.13|4324.07|4324.07|0
1631113460000|2021-09-08 15:04:20|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|0
1631113470000|2021-09-08 15:04:30|4324.85|4324.85|4325.46|4325.46|4325.46|4325.46|4324.85|4324.85|0
1631113490000|2021-09-08 15:04:50|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1631113500000|2021-09-08 15:05:00|4325.19|4325.19|4325.43|4325.43|4325.43|4325.43|4325.19|4325.19|0
1631113510000|2021-09-08 15:05:10|4325.32|4325.32|4325.46|4325.46|4325.46|4325.46|4325.32|4325.32|0
1631113520000|2021-09-08 15:05:20|4325.55|4325.55|4325.53|4325.53|4325.55|4325.55|4325.53|4325.53|0
1631113530000|2021-09-08 15:05:30|4325.83|4325.83|4325.89|4325.89|4325.89|4325.89|4325.83|4325.83|0
1631113540000|2021-09-08 15:05:40|4326.19|4326.19|4326.94|4326.94|4326.94|4326.94|4326.19|4326.19|0
1631113550000|2021-09-08 15:05:50|4326.98|4326.98|4327.25|4327.25|4327.25|4327.25|4326.98|4326.98|0
1631113560000|2021-09-08 15:06:00|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1631113570000|2021-09-08 15:06:10|4326.86|4326.86|4327.33|4327.33|4327.33|4327.33|4326.86|4326.86|0
1631113580000|2021-09-08 15:06:20|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1631113590000|2021-09-08 15:06:30|4327.25|4327.25|4327.23|4327.23|4327.25|4327.25|4327.23|4327.23|0
1631113610000|2021-09-08 15:06:50|4327.28|4327.28|4327.14|4327.14|4327.28|4327.28|4327.14|4327.14|0
1631113620000|2021-09-08 15:07:00|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|0
1631113630000|2021-09-08 15:07:10|4327.09|4327.09|4327.44|4327.44|4327.44|4327.44|4327.09|4327.09|0
1631113640000|2021-09-08 15:07:20|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1631113650000|2021-09-08 15:07:30|4327.08|4327.08|4326.93|4326.93|4327.08|4327.08|4326.93|4326.93|0
1631113660000|2021-09-08 15:07:40|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1631113670000|2021-09-08 15:07:50|4326.72|4326.72|4326.42|4326.42|4326.72|4326.72|4326.42|4326.42|0
1631113680000|2021-09-08 15:08:00|4326.11|4326.11|4325.91|4325.91|4326.27|4326.27|4325.91|4325.91|0
1631113690000|2021-09-08 15:08:10|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1631113710000|2021-09-08 15:08:30|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1631113720000|2021-09-08 15:08:40|4325.52|4325.52|4325.37|4325.37|4325.52|4325.52|4325.37|4325.37|0
1631113730000|2021-09-08 15:08:50|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1631113750000|2021-09-08 15:09:10|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1631113760000|2021-09-08 15:09:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1631113770000|2021-09-08 15:09:30|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1631113780000|2021-09-08 15:09:40|4324.54|4324.54|4324.54|4324.54|4324.84|4324.84|4324.54|4324.54|0
1631113790000|2021-09-08 15:09:50|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|0
1631113800000|2021-09-08 15:10:00|4324.89|4324.89|4325.28|4325.28|4325.28|4325.28|4324.89|4324.89|0
1631113810000|2021-09-08 15:10:10|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1631113820000|2021-09-08 15:10:20|4325.06|4325.06|4325.53|4325.53|4325.84|4325.84|4325.06|4325.06|0
1631113830000|2021-09-08 15:10:30|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1631113840000|2021-09-08 15:10:40|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1631113850000|2021-09-08 15:10:50|4325.5|4325.5|4325.64|4325.64|4325.64|4325.64|4325.5|4325.5|0
1631113860000|2021-09-08 15:11:00|4325.95|4325.95|4326.16|4326.16|4326.16|4326.16|4325.86|4325.86|0
1631113870000|2021-09-08 15:11:10|4326.31|4326.31|4326.16|4326.16|4326.31|4326.31|4326.16|4326.16|0
1631113890000|2021-09-08 15:11:30|4326.77|4326.77|4326.72|4326.72|4326.77|4326.77|4326.43|4326.43|0
1631113900000|2021-09-08 15:11:40|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1631113910000|2021-09-08 15:11:50|4327.33|4327.33|4327.55|4327.55|4327.55|4327.55|4327.24|4327.24|0
1631113920000|2021-09-08 15:12:00|4327.6|4327.6|4327.3|4327.3|4327.6|4327.6|4327.3|4327.3|0
1631113930000|2021-09-08 15:12:10|4327|4327|4326.62|4326.62|4327|4327|4326.62|4326.62|0
1631113940000|2021-09-08 15:12:20|4325.71|4325.71|4325.5|4325.5|4325.71|4325.71|4325.4|4325.4|0
1631113960000|2021-09-08 15:12:40|4325.41|4325.41|4325.71|4325.71|4325.71|4325.71|4325.41|4325.41|0
1631113970000|2021-09-08 15:12:50|4325.66|4325.66|4324.28|4324.28|4325.66|4325.66|4324.28|4324.28|0
1631113990000|2021-09-08 15:13:10|4324.58|4324.58|4324.73|4324.73|4324.73|4324.73|4324.58|4324.58|0
1631114000000|2021-09-08 15:13:20|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|0
1631114030000|2021-09-08 15:13:50|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1631114040000|2021-09-08 15:14:00|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1631114050000|2021-09-08 15:14:10|4325.5|4325.5|4325.12|4325.12|4325.52|4325.52|4325.12|4325.12|0
1631114060000|2021-09-08 15:14:20|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1631114070000|2021-09-08 15:14:30|4324.93|4324.93|4324.79|4324.79|4324.93|4324.93|4324.79|4324.79|0
1631114080000|2021-09-08 15:14:40|4325.39|4325.39|4325.28|4325.28|4325.39|4325.39|4325.28|4325.28|0
1631114090000|2021-09-08 15:14:50|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1631114100000|2021-09-08 15:15:00|4325.37|4325.37|4325.06|4325.06|4325.39|4325.39|4324.83|4324.83|0
1631114110000|2021-09-08 15:15:10|4324.88|4324.88|4325.31|4325.31|4325.31|4325.31|4324.88|4324.88|0
1631114120000|2021-09-08 15:15:20|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1631114130000|2021-09-08 15:15:30|4325.67|4325.67|4325.68|4325.68|4326.03|4326.03|4325.67|4325.67|0
1631114140000|2021-09-08 15:15:40|4325.74|4325.74|4326.34|4326.34|4326.34|4326.34|4325.74|4325.74|0
1631114160000|2021-09-08 15:16:00|4325.74|4325.74|4326.1|4326.1|4326.1|4326.1|4325.64|4325.64|0
1631114170000|2021-09-08 15:16:10|4326.04|4326.04|4325.23|4325.23|4326.04|4326.04|4325.23|4325.23|0
1631114180000|2021-09-08 15:16:20|4325.25|4325.25|4325.31|4325.31|4325.61|4325.61|4325.16|4325.16|0
1631114190000|2021-09-08 15:16:30|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1631114200000|2021-09-08 15:16:40|4325.92|4325.92|4325.97|4325.97|4325.97|4325.97|4325.92|4325.92|0
1631114210000|2021-09-08 15:16:50|4325.37|4325.37|4325.67|4325.67|4325.67|4325.67|4325.37|4325.37|0
1631114230000|2021-09-08 15:17:10|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1631114240000|2021-09-08 15:17:20|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1631114250000|2021-09-08 15:17:30|4326.08|4326.08|4326.17|4326.17|4326.17|4326.17|4326.08|4326.08|0
1631114260000|2021-09-08 15:17:40|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1631114270000|2021-09-08 15:17:50|4325.92|4325.92|4326.02|4326.02|4326.02|4326.02|4325.56|4325.56|0
1631114280000|2021-09-08 15:18:00|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1631114290000|2021-09-08 15:18:10|4326.27|4326.27|4326.08|4326.08|4326.27|4326.27|4325.93|4325.93|0
1631114300000|2021-09-08 15:18:20|4326.1|4326.1|4326.34|4326.34|4326.38|4326.38|4326.08|4326.08|0
1631114310000|2021-09-08 15:18:30|4326.04|4326.04|4326.08|4326.08|4326.08|4326.08|4326.04|4326.04|0
1631114320000|2021-09-08 15:18:40|4325.77|4325.77|4325.76|4325.76|4325.77|4325.77|4325.43|4325.43|0
1631114330000|2021-09-08 15:18:50|4325.78|4325.78|4325.65|4325.65|4325.83|4325.83|4325.65|4325.65|0
1631114340000|2021-09-08 15:19:00|4325.5|4325.5|4326.94|4326.94|4326.94|4326.94|4325.5|4325.5|0
1631114360000|2021-09-08 15:19:20|4326.98|4326.98|4327.09|4327.09|4327.09|4327.09|4326.98|4326.98|0
1631114370000|2021-09-08 15:19:30|4327.39|4327.39|4327.98|4327.98|4327.98|4327.98|4327.37|4327.37|0
1631114380000|2021-09-08 15:19:40|4327.37|4327.37|4327.07|4327.07|4327.37|4327.37|4327.07|4327.07|0
1631114390000|2021-09-08 15:19:50|4327.37|4327.37|4327.39|4327.39|4327.39|4327.39|4327.37|4327.37|0
1631114400000|2021-09-08 15:20:00|4327.42|4327.42|4327.52|4327.52|4327.52|4327.52|4327.42|4327.42|0
1631114410000|2021-09-08 15:20:10|4328.12|4328.12|4327.59|4327.59|4328.2|4328.2|4327.59|4327.59|0
1631114420000|2021-09-08 15:20:20|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1631114430000|2021-09-08 15:20:30|4327.68|4327.68|4327.85|4327.85|4327.91|4327.91|4327.68|4327.68|0
1631114440000|2021-09-08 15:20:40|4328.16|4328.16|4327.81|4327.81|4328.16|4328.16|4327.51|4327.51|0
1631114460000|2021-09-08 15:21:00|4327.72|4327.72|4327.42|4327.42|4327.72|4327.72|4327.42|4327.42|0
1631114480000|2021-09-08 15:21:20|4327.36|4327.36|4327.31|4327.31|4327.36|4327.36|4327.31|4327.31|0
1631114490000|2021-09-08 15:21:30|4327.33|4327.33|4327.22|4327.22|4327.33|4327.33|4327.18|4327.18|0
1631114500000|2021-09-08 15:21:40|4327.31|4327.31|4327.01|4327.01|4327.31|4327.31|4327.01|4327.01|0
1631114520000|2021-09-08 15:22:00|4327.06|4327.06|4326.46|4326.46|4327.06|4327.06|4326.46|4326.46|0
1631114540000|2021-09-08 15:22:20|4326.15|4326.15|4325.87|4325.87|4326.15|4326.15|4325.76|4325.76|0
1631114550000|2021-09-08 15:22:30|4325.26|4325.26|4325.87|4325.87|4325.87|4325.87|4325.26|4325.26|0
1631114560000|2021-09-08 15:22:40|4325.56|4325.56|4325.46|4325.46|4325.56|4325.56|4325.46|4325.46|0
1631114570000|2021-09-08 15:22:50|4325.4|4325.4|4325.57|4325.57|4325.57|4325.57|4325.4|4325.4|0
1631114580000|2021-09-08 15:23:00|4325.63|4325.63|4325.17|4325.17|4325.93|4325.93|4325.17|4325.17|0
1631114590000|2021-09-08 15:23:10|4325.48|4325.48|4325.78|4325.78|4325.78|4325.78|4325.48|4325.48|0
1631114600000|2021-09-08 15:23:20|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1631114610000|2021-09-08 15:23:30|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1631114620000|2021-09-08 15:23:40|4325.84|4325.84|4325.75|4325.75|4325.84|4325.84|4325.75|4325.75|0
1631114630000|2021-09-08 15:23:50|4325.77|4325.77|4325.17|4325.17|4325.77|4325.77|4324.86|4324.86|0
1631114640000|2021-09-08 15:24:00|4325.14|4325.14|4325.03|4325.03|4325.14|4325.14|4325.03|4325.03|0
1631114650000|2021-09-08 15:24:10|4325.01|4325.01|4325.35|4325.35|4325.35|4325.35|4324.94|4324.94|0
1631114660000|2021-09-08 15:24:20|4325.39|4325.39|4325.06|4325.06|4325.39|4325.39|4325.06|4325.06|0
1631114670000|2021-09-08 15:24:30|4324.76|4324.76|4324.81|4324.81|4324.81|4324.81|4324.76|4324.76|0
1631114680000|2021-09-08 15:24:40|4324.86|4324.86|4325.34|4325.34|4325.54|4325.54|4324.86|4324.86|0
1631114690000|2021-09-08 15:24:50|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1631114700000|2021-09-08 15:25:00|4325.23|4325.23|4324.93|4324.93|4325.23|4325.23|4324.62|4324.62|0
1631114710000|2021-09-08 15:25:10|4324.98|4324.98|4325.28|4325.28|4325.28|4325.28|4324.98|4324.98|0
1631114720000|2021-09-08 15:25:20|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1631114730000|2021-09-08 15:25:30|4324.94|4324.94|4324.87|4324.87|4324.94|4324.94|4324.83|4324.83|0
1631114740000|2021-09-08 15:25:40|4324.72|4324.72|4324.66|4324.66|4324.72|4324.72|4324.66|4324.66|0
1631114750000|2021-09-08 15:25:50|4324.61|4324.61|4324.91|4324.91|4324.91|4324.91|4324.61|4324.61|0
1631114760000|2021-09-08 15:26:00|4324.61|4324.61|4324.27|4324.27|4324.61|4324.61|4324.27|4324.27|0
1631114770000|2021-09-08 15:26:10|4323.96|4323.96|4323.74|4323.74|4323.96|4323.96|4323.74|4323.74|0
1631114780000|2021-09-08 15:26:20|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1631114790000|2021-09-08 15:26:30|4323.28|4323.28|4323.23|4323.23|4323.28|4323.28|4323.23|4323.23|0
1631114800000|2021-09-08 15:26:40|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1631114810000|2021-09-08 15:26:50|4323.59|4323.59|4323.59|4323.59|4323.64|4323.64|4323.55|4323.55|0
1631114820000|2021-09-08 15:27:00|4323.89|4323.89|4324.03|4324.03|4324.03|4324.03|4323.89|4323.89|0
1631114830000|2021-09-08 15:27:10|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1631114840000|2021-09-08 15:27:20|4323.78|4323.78|4323.97|4323.97|4324.03|4324.03|4323.72|4323.72|0
1631114850000|2021-09-08 15:27:30|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1631114860000|2021-09-08 15:27:40|4324.16|4324.16|4323.8|4323.8|4324.16|4324.16|4323.8|4323.8|0
1631114870000|2021-09-08 15:27:50|4323.83|4323.83|4324.16|4324.16|4324.16|4324.16|4323.8|4323.8|0
1631114880000|2021-09-08 15:28:00|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1631114890000|2021-09-08 15:28:10|4324.08|4324.08|4324.2|4324.2|4324.2|4324.2|4324.08|4324.08|0
1631114900000|2021-09-08 15:28:20|4324.24|4324.24|4323.94|4323.94|4324.24|4324.24|4323.94|4323.94|0
1631114910000|2021-09-08 15:28:30|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1631114920000|2021-09-08 15:28:40|4323.61|4323.61|4323.2|4323.2|4323.61|4323.61|4323|4323|0
1631114930000|2021-09-08 15:28:50|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1631114940000|2021-09-08 15:29:00|4323.35|4323.35|4323.71|4323.71|4323.78|4323.78|4323.35|4323.35|0
1631114950000|2021-09-08 15:29:10|4323.4|4323.4|4322.87|4322.87|4323.4|4323.4|4322.87|4322.87|0
1631114960000|2021-09-08 15:29:20|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|0
1631114970000|2021-09-08 15:29:30|4322.42|4322.42|4322.63|4322.63|4322.63|4322.63|4322.09|4322.09|0
1631114980000|2021-09-08 15:29:40|4322.54|4322.54|4321.89|4321.89|4322.54|4322.54|4321.89|4321.89|0
1631114990000|2021-09-08 15:29:50|4321.78|4321.78|4322.47|4322.47|4322.47|4322.47|4321.5|4321.5|0
1631171700000|2021-09-09 07:15:00|4294.31|4294.31|4293.3|4293.3|4294.31|4294.31|4293.17|4293.17|0
1631171710000|2021-09-09 07:15:10|4293.12|4293.12|4292.31|4292.31|4293.12|4293.12|4292.31|4292.31|0
1631171720000|2021-09-09 07:15:20|4292.92|4292.92|4292.92|4292.92|4293.04|4293.04|4292.74|4292.74|0
1631171730000|2021-09-09 07:15:30|4293.52|4293.52|4292.62|4292.62|4293.52|4293.52|4292.62|4292.62|0
1631171740000|2021-09-09 07:15:40|4292.31|4292.31|4291.63|4291.63|4292.47|4292.47|4291.63|4291.63|0
1631171750000|2021-09-09 07:15:50|4291.02|4291.02|4290.19|4290.19|4291.02|4291.02|4289.28|4289.28|0
1631171760000|2021-09-09 07:16:00|4290.28|4290.28|4291.01|4291.01|4291.52|4291.52|4290.28|4290.28|0
1631171770000|2021-09-09 07:16:10|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1631171780000|2021-09-09 07:16:20|4290.88|4290.88|4290.62|4290.62|4290.88|4290.88|4290.62|4290.62|0
1631171790000|2021-09-09 07:16:30|4290.8|4290.8|4291.1|4291.1|4291.1|4291.1|4290.49|4290.49|0
1631171800000|2021-09-09 07:16:40|4290.49|4290.49|4291.4|4291.4|4291.4|4291.4|4290.49|4290.49|0
1631171810000|2021-09-09 07:16:50|4291.45|4291.45|4290.42|4290.42|4292.11|4292.11|4290.42|4290.42|0
1631171820000|2021-09-09 07:17:00|4290.33|4290.33|4290|4290|4290.33|4290.33|4289.48|4289.48|0
1631171830000|2021-09-09 07:17:10|4289.91|4289.91|4289.68|4289.68|4290.17|4290.17|4289.2|4289.2|0
1631171840000|2021-09-09 07:17:20|4289.39|4289.39|4289.3|4289.3|4289.39|4289.39|4289.3|4289.3|0
1631171850000|2021-09-09 07:17:30|4289|4289|4289.15|4289.15|4289.15|4289.15|4289|4289|0
1631171860000|2021-09-09 07:17:40|4288.85|4288.85|4289.33|4289.33|4289.77|4289.77|4288.85|4288.85|0
1631171870000|2021-09-09 07:17:50|4289.47|4289.47|4289.46|4289.46|4289.77|4289.77|4289.46|4289.46|0
1631171880000|2021-09-09 07:18:00|4289.32|4289.32|4288.76|4288.76|4289.37|4289.37|4288.71|4288.71|0
1631171890000|2021-09-09 07:18:10|4287.85|4287.85|4290.41|4290.41|4290.41|4290.41|4287.85|4287.85|0
1631171900000|2021-09-09 07:18:20|4290.26|4290.26|4289.97|4289.97|4290.27|4290.27|4289.97|4289.97|0
1631171910000|2021-09-09 07:18:30|4290.07|4290.07|4289.95|4289.95|4290.07|4290.07|4289.67|4289.67|0
1631171920000|2021-09-09 07:18:40|4289.97|4289.97|4291.08|4291.08|4291.33|4291.33|4289.97|4289.97|0
1631171930000|2021-09-09 07:18:50|4291.69|4291.69|4292.13|4292.13|4292.13|4292.13|4291.69|4291.69|0
1631171940000|2021-09-09 07:19:00|4292.76|4292.76|4295.78|4295.78|4295.78|4295.78|4292.76|4292.76|0
1631171950000|2021-09-09 07:19:10|4295.87|4295.87|4295.92|4295.92|4295.92|4295.92|4295.77|4295.77|0
1631171960000|2021-09-09 07:19:20|4295.98|4295.98|4296.38|4296.38|4296.38|4296.38|4295.98|4295.98|0
1631171970000|2021-09-09 07:19:30|4296.29|4296.29|4296.18|4296.18|4296.77|4296.77|4296.03|4296.03|0
1631171980000|2021-09-09 07:19:40|4296.09|4296.09|4297.78|4297.78|4297.78|4297.78|4296.09|4296.09|0
1631171990000|2021-09-09 07:19:50|4297.89|4297.89|4296.59|4296.59|4297.89|4297.89|4296.59|4296.59|0
1631172000000|2021-09-09 07:20:00|4296.77|4296.77|4297.9|4297.9|4298.65|4298.65|4296.77|4296.77|0
1631172010000|2021-09-09 07:20:10|4297.86|4297.86|4297.69|4297.69|4297.86|4297.86|4297.69|4297.69|0
1631172020000|2021-09-09 07:20:20|4297.6|4297.6|4297.82|4297.82|4297.82|4297.82|4297.11|4297.11|0
1631172030000|2021-09-09 07:20:30|4297.64|4297.64|4298.09|4298.09|4298.09|4298.09|4297.64|4297.64|0
1631172050000|2021-09-09 07:20:50|4297.79|4297.79|4298.35|4298.35|4298.35|4298.35|4297.75|4297.75|0
1631172060000|2021-09-09 07:21:00|4297.9|4297.9|4297.08|4297.08|4298.51|4298.51|4297.08|4297.08|0
1631172070000|2021-09-09 07:21:10|4297.26|4297.26|4296.31|4296.31|4297.26|4297.26|4296.31|4296.31|0
1631172080000|2021-09-09 07:21:20|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1631172090000|2021-09-09 07:21:30|4295.1|4295.1|4294.66|4294.66|4295.1|4295.1|4294.66|4294.66|0
1631172100000|2021-09-09 07:21:40|4294.74|4294.74|4295.65|4295.65|4295.92|4295.92|4294.74|4294.74|0
1631172110000|2021-09-09 07:21:50|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1631172120000|2021-09-09 07:22:00|4295.52|4295.52|4295.47|4295.47|4295.61|4295.61|4295.47|4295.47|0
1631172130000|2021-09-09 07:22:10|4294.56|4294.56|4294.7|4294.7|4294.7|4294.7|4293.95|4293.95|0
1631172140000|2021-09-09 07:22:20|4294.73|4294.73|4294.1|4294.1|4295.03|4295.03|4294.1|4294.1|0
1631172150000|2021-09-09 07:22:30|4294.21|4294.21|4293.61|4293.61|4294.21|4294.21|4293.61|4293.61|0
1631172160000|2021-09-09 07:22:40|4293.46|4293.46|4293.23|4293.23|4293.46|4293.46|4293.23|4293.23|0
1631172170000|2021-09-09 07:22:50|4293.27|4293.27|4294.49|4294.49|4294.49|4294.49|4292.67|4292.67|0
1631172180000|2021-09-09 07:23:00|4294.79|4294.79|4295.36|4295.36|4295.36|4295.36|4294.43|4294.43|0
1631172190000|2021-09-09 07:23:10|4295.96|4295.96|4297.08|4297.08|4297.08|4297.08|4295.96|4295.96|0
1631172200000|2021-09-09 07:23:20|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1631172210000|2021-09-09 07:23:30|4298.44|4298.44|4298.92|4298.92|4298.92|4298.92|4298.44|4298.44|0
1631172220000|2021-09-09 07:23:40|4299.53|4299.53|4299.06|4299.06|4299.92|4299.92|4299.01|4299.01|0
1631172230000|2021-09-09 07:23:50|4299.66|4299.66|4300.55|4300.55|4300.55|4300.55|4299.66|4299.66|0
1631172240000|2021-09-09 07:24:00|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1631172250000|2021-09-09 07:24:10|4301.45|4301.45|4302.81|4302.81|4302.81|4302.81|4301.3|4301.3|0
1631172260000|2021-09-09 07:24:20|4302.9|4302.9|4301.99|4301.99|4302.9|4302.9|4301.99|4301.99|0
1631172270000|2021-09-09 07:24:30|4301.88|4301.88|4302|4302|4302.09|4302.09|4301.88|4301.88|0
1631172280000|2021-09-09 07:24:40|4301.93|4301.93|4303.15|4303.15|4303.44|4303.44|4301.93|4301.93|0
1631172290000|2021-09-09 07:24:50|4302.85|4302.85|4302.77|4302.77|4302.85|4302.85|4302.77|4302.77|0
1631172300000|2021-09-09 07:25:00|4302.47|4302.47|4302.58|4302.58|4302.76|4302.76|4302.16|4302.16|0
1631172310000|2021-09-09 07:25:10|4302.28|4302.28|4301.91|4301.91|4302.28|4302.28|4301.91|4301.91|0
1631172320000|2021-09-09 07:25:20|4301.82|4301.82|4301.01|4301.01|4301.82|4301.82|4301.01|4301.01|0
1631172330000|2021-09-09 07:25:30|4300.97|4300.97|4302.49|4302.49|4302.49|4302.49|4300.97|4300.97|0
1631172340000|2021-09-09 07:25:40|4302.75|4302.75|4302.96|4302.96|4302.96|4302.96|4302.57|4302.57|0
1631172350000|2021-09-09 07:25:50|4302.93|4302.93|4302.86|4302.86|4302.93|4302.93|4302.63|4302.63|0
1631172360000|2021-09-09 07:26:00|4302.8|4302.8|4301.73|4301.73|4302.8|4302.8|4301.73|4301.73|0
1631172380000|2021-09-09 07:26:20|4301.43|4301.43|4301.73|4301.73|4301.73|4301.73|4301.43|4301.43|0
1631172390000|2021-09-09 07:26:30|4302.04|4302.04|4303.24|4303.24|4303.24|4303.24|4302.04|4302.04|0
1631172400000|2021-09-09 07:26:40|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1631172410000|2021-09-09 07:26:50|4303.38|4303.38|4303.99|4303.99|4303.99|4303.99|4303.38|4303.38|0
1631172420000|2021-09-09 07:27:00|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|0
1631172430000|2021-09-09 07:27:10|4304.56|4304.56|4304.61|4304.61|4304.61|4304.61|4304.48|4304.48|0
1631172440000|2021-09-09 07:27:20|4304.91|4304.91|4305.26|4305.26|4305.26|4305.26|4304.91|4304.91|0
1631172450000|2021-09-09 07:27:30|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1631172460000|2021-09-09 07:27:40|4305.08|4305.08|4306.14|4306.14|4306.14|4306.14|4305.08|4305.08|0
1631172470000|2021-09-09 07:27:50|4305.83|4305.83|4305.69|4305.69|4306.14|4306.14|4305.39|4305.39|0
1631172480000|2021-09-09 07:28:00|4304.78|4304.78|4305|4305|4305.07|4305.07|4304.78|4304.78|0
1631172490000|2021-09-09 07:28:10|4304.85|4304.85|4303.96|4303.96|4304.85|4304.85|4303.96|4303.96|0
1631172500000|2021-09-09 07:28:20|4303.73|4303.73|4303.67|4303.67|4303.82|4303.82|4303.52|4303.52|0
1631172520000|2021-09-09 07:28:40|4304.12|4304.12|4304.73|4304.73|4304.73|4304.73|4304.12|4304.12|0
1631172540000|2021-09-09 07:29:00|4304.64|4304.64|4304.68|4304.68|4304.68|4304.68|4303.91|4303.91|0
1631172550000|2021-09-09 07:29:10|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.2|4304.2|0
1631172560000|2021-09-09 07:29:20|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1631172570000|2021-09-09 07:29:30|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1631172580000|2021-09-09 07:29:40|4303.87|4303.87|4304.37|4304.37|4304.37|4304.37|4303.76|4303.76|0
1631172590000|2021-09-09 07:29:50|4304.67|4304.67|4304.67|4304.67|4304.73|4304.73|4304.63|4304.63|0
1631172600000|2021-09-09 07:30:00|4304.71|4304.71|4305.59|4305.59|4305.89|4305.89|4304.71|4304.71|0
1631172610000|2021-09-09 07:30:10|4305.66|4305.66|4306.41|4306.41|4306.41|4306.41|4305.66|4305.66|0
1631172620000|2021-09-09 07:30:20|4307.02|4307.02|4307.3|4307.3|4307.32|4307.32|4306.69|4306.69|0
1631172630000|2021-09-09 07:30:30|4306.69|4306.69|4307.3|4307.3|4307.3|4307.3|4306.69|4306.69|0
1631172640000|2021-09-09 07:30:40|4306.08|4306.08|4305.78|4305.78|4306.08|4306.08|4305.78|4305.78|0
1631172650000|2021-09-09 07:30:50|4305.48|4305.48|4304.05|4304.05|4305.78|4305.78|4303.96|4303.96|0
1631172660000|2021-09-09 07:31:00|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1631172670000|2021-09-09 07:31:10|4304.57|4304.57|4303.79|4303.79|4304.64|4304.64|4303.79|4303.79|0
1631172690000|2021-09-09 07:31:30|4303.88|4303.88|4303.74|4303.74|4303.88|4303.88|4303.74|4303.74|0
1631172700000|2021-09-09 07:31:40|4303.13|4303.13|4302.08|4302.08|4303.52|4303.52|4302.08|4302.08|0
1631172710000|2021-09-09 07:31:50|4302.17|4302.17|4303.08|4303.08|4303.08|4303.08|4302.17|4302.17|0
1631172720000|2021-09-09 07:32:00|4302.17|4302.17|4301.78|4301.78|4302.38|4302.38|4301.78|4301.78|0
1631172730000|2021-09-09 07:32:10|4301.69|4301.69|4302.04|4302.04|4303.17|4303.17|4301.65|4301.65|0
1631172740000|2021-09-09 07:32:20|4302.19|4302.19|4302.66|4302.66|4302.66|4302.66|4302.19|4302.19|0
1631172750000|2021-09-09 07:32:30|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1631172760000|2021-09-09 07:32:40|4302.4|4302.4|4302.36|4302.36|4302.4|4302.4|4302.06|4302.06|0
1631172770000|2021-09-09 07:32:50|4302.62|4302.62|4302.12|4302.12|4302.62|4302.62|4302.12|4302.12|0
1631172780000|2021-09-09 07:33:00|4302.47|4302.47|4301.98|4301.98|4303.08|4303.08|4301.98|4301.98|0
1631172790000|2021-09-09 07:33:10|4302.05|4302.05|4302.02|4302.02|4302.05|4302.05|4302.02|4302.02|0
1631172800000|2021-09-09 07:33:20|4301.72|4301.72|4300.73|4300.73|4301.72|4301.72|4300.55|4300.55|0
1631172810000|2021-09-09 07:33:30|4300.34|4300.34|4299.53|4299.53|4300.34|4300.34|4299.53|4299.53|0
1631172820000|2021-09-09 07:33:40|4299.38|4299.38|4299.68|4299.68|4299.99|4299.99|4299.38|4299.38|0
1631172830000|2021-09-09 07:33:50|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1631172840000|2021-09-09 07:34:00|4298.86|4298.86|4297.99|4297.99|4298.86|4298.86|4297.99|4297.99|0
1631172850000|2021-09-09 07:34:10|4297.55|4297.55|4297.43|4297.43|4297.55|4297.55|4297.36|4297.36|0
1631172860000|2021-09-09 07:34:20|4297.13|4297.13|4297.74|4297.74|4297.74|4297.74|4297.13|4297.13|0
1631172870000|2021-09-09 07:34:30|4297.43|4297.43|4297.13|4297.13|4297.43|4297.43|4297.13|4297.13|0
1631172880000|2021-09-09 07:34:40|4297.57|4297.57|4298.46|4298.46|4298.5|4298.5|4297.57|4297.57|0
1631172890000|2021-09-09 07:34:50|4298.55|4298.55|4298.7|4298.7|4298.7|4298.7|4297.94|4297.94|0
1631172900000|2021-09-09 07:35:00|4298.66|4298.66|4299.23|4299.23|4299.23|4299.23|4298.39|4298.39|0
1631172910000|2021-09-09 07:35:10|4299.09|4299.09|4298.37|4298.37|4299.09|4299.09|4298.37|4298.37|0
1631172920000|2021-09-09 07:35:20|4298.46|4298.46|4299.05|4299.05|4299.05|4299.05|4298.07|4298.07|0
1631172930000|2021-09-09 07:35:30|4298.75|4298.75|4298.45|4298.45|4298.75|4298.75|4298.45|4298.45|0
1631172940000|2021-09-09 07:35:40|4298.75|4298.75|4298.42|4298.42|4298.75|4298.75|4298.42|4298.42|0
1631172950000|2021-09-09 07:35:50|4298.46|4298.46|4298|4298|4298.46|4298.46|4297.86|4297.86|0
1631172960000|2021-09-09 07:36:00|4297.86|4297.86|4297.1|4297.1|4297.86|4297.86|4297.1|4297.1|0
1631172970000|2021-09-09 07:36:10|4297.06|4297.06|4295.91|4295.91|4297.06|4297.06|4295.3|4295.3|0
1631172990000|2021-09-09 07:36:30|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1631173000000|2021-09-09 07:36:40|4294.7|4294.7|4293.86|4293.86|4294.7|4294.7|4293.24|4293.24|0
1631173010000|2021-09-09 07:36:50|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|0
1631173020000|2021-09-09 07:37:00|4293.86|4293.86|4293.81|4293.81|4294.12|4294.12|4293.81|4293.81|0
1631173030000|2021-09-09 07:37:10|4293.77|4293.77|4293.8|4293.8|4294.41|4294.41|4293.77|4293.77|0
1631173040000|2021-09-09 07:37:20|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1631173050000|2021-09-09 07:37:30|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1631173060000|2021-09-09 07:37:40|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1631173070000|2021-09-09 07:37:50|4292.56|4292.56|4292.71|4292.71|4292.71|4292.71|4292.56|4292.56|0
1631173080000|2021-09-09 07:38:00|4293.62|4293.62|4293.58|4293.58|4293.62|4293.62|4293.58|4293.58|0
1631173090000|2021-09-09 07:38:10|4293.19|4293.19|4292.97|4292.97|4293.28|4293.28|4292.97|4292.97|0
1631173100000|2021-09-09 07:38:20|4293.58|4293.58|4293.53|4293.53|4293.88|4293.88|4293.53|4293.53|0
1631173110000|2021-09-09 07:38:30|4293.23|4293.23|4293.25|4293.25|4293.25|4293.25|4293.23|4293.23|0
1631173120000|2021-09-09 07:38:40|4293.1|4293.1|4293.71|4293.71|4293.83|4293.83|4293.1|4293.1|0
1631173130000|2021-09-09 07:38:50|4293.4|4293.4|4293.1|4293.1|4293.4|4293.4|4293.1|4293.1|0
1631173140000|2021-09-09 07:39:00|4293.15|4293.15|4292.91|4292.91|4294.12|4294.12|4292.91|4292.91|0
1631173150000|2021-09-09 07:39:10|4292.61|4292.61|4292.53|4292.53|4292.61|4292.61|4292.53|4292.53|0
1631173160000|2021-09-09 07:39:20|4291.93|4291.93|4291.8|4291.8|4292.1|4292.1|4291.47|4291.47|0
1631173170000|2021-09-09 07:39:30|4291.34|4291.34|4291.19|4291.19|4291.34|4291.34|4291.19|4291.19|0
1631173180000|2021-09-09 07:39:40|4291.02|4291.02|4290.96|4290.96|4291.02|4291.02|4290.96|4290.96|0
1631173190000|2021-09-09 07:39:50|4291.08|4291.08|4292.09|4292.09|4292.23|4292.23|4291.08|4291.08|0
1631173200000|2021-09-09 07:40:00|4292.05|4292.05|4291.96|4291.96|4292.05|4292.05|4291.96|4291.96|0
1631173210000|2021-09-09 07:40:10|4291.65|4291.65|4291.51|4291.51|4291.96|4291.96|4291.51|4291.51|0
1631173220000|2021-09-09 07:40:20|4291.45|4291.45|4292.37|4292.37|4292.37|4292.37|4291.45|4291.45|0
1631173230000|2021-09-09 07:40:30|4292.32|4292.32|4291.8|4291.8|4292.41|4292.41|4291.8|4291.8|0
1631173240000|2021-09-09 07:40:40|4292.11|4292.11|4292.41|4292.41|4292.41|4292.41|4292.11|4292.11|0
1631173250000|2021-09-09 07:40:50|4292.45|4292.45|4292.49|4292.49|4292.49|4292.49|4292.45|4292.45|0
1631173260000|2021-09-09 07:41:00|4292.41|4292.41|4292.46|4292.46|4293.62|4293.62|4292.16|4292.16|0
1631173270000|2021-09-09 07:41:10|4292.16|4292.16|4291.22|4291.22|4292.18|4292.18|4291.22|4291.22|0
1631173280000|2021-09-09 07:41:20|4291.3|4291.3|4291.6|4291.6|4291.6|4291.6|4291.3|4291.3|0
1631173290000|2021-09-09 07:41:30|4292.19|4292.19|4292.02|4292.02|4292.19|4292.19|4292.02|4292.02|0
1631173300000|2021-09-09 07:41:40|4291.42|4291.42|4290.93|4290.93|4291.42|4291.42|4290.57|4290.57|0
1631173310000|2021-09-09 07:41:50|4290.85|4290.85|4291.34|4291.34|4291.64|4291.64|4290.73|4290.73|0
1631173320000|2021-09-09 07:42:00|4291.45|4291.45|4291.63|4291.63|4291.83|4291.83|4291.33|4291.33|0
1631173330000|2021-09-09 07:42:10|4291.58|4291.58|4291.58|4291.58|4291.63|4291.63|4291.48|4291.48|0
1631173340000|2021-09-09 07:42:20|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|0
1631173350000|2021-09-09 07:42:30|4291.35|4291.35|4291.54|4291.54|4291.65|4291.65|4291.04|4291.04|0
1631173360000|2021-09-09 07:42:40|4291.24|4291.24|4290.94|4290.94|4291.24|4291.24|4290.87|4290.87|0
1631173370000|2021-09-09 07:42:50|4290.63|4290.63|4291.05|4291.05|4291.2|4291.2|4290.63|4290.63|0
1631173380000|2021-09-09 07:43:00|4290.75|4290.75|4290.04|4290.04|4290.79|4290.79|4290.04|4290.04|0
1631173390000|2021-09-09 07:43:10|4289.89|4289.89|4290.65|4290.65|4290.65|4290.65|4289.89|4289.89|0
1631173400000|2021-09-09 07:43:20|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|0
1631173410000|2021-09-09 07:43:30|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|0
1631173420000|2021-09-09 07:43:40|4291.15|4291.15|4291.81|4291.81|4292.11|4292.11|4291.15|4291.15|0
1631173430000|2021-09-09 07:43:50|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1631173440000|2021-09-09 07:44:00|4293.16|4293.16|4292.13|4292.13|4293.16|4293.16|4291.96|4291.96|0
1631173450000|2021-09-09 07:44:10|4291.74|4291.74|4291.13|4291.13|4291.74|4291.74|4291.13|4291.13|0
1631173460000|2021-09-09 07:44:20|4290.53|4290.53|4289.85|4289.85|4290.53|4290.53|4289.85|4289.85|0
1631173470000|2021-09-09 07:44:30|4288.94|4288.94|4289.09|4289.09|4289.09|4289.09|4288.94|4288.94|0
1631173480000|2021-09-09 07:44:40|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.39|4289.39|0
1631173490000|2021-09-09 07:44:50|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1631173500000|2021-09-09 07:45:00|4290.3|4290.3|4289.44|4289.44|4290.3|4290.3|4289.44|4289.44|0
1631173510000|2021-09-09 07:45:10|4288.74|4288.74|4288.44|4288.44|4288.74|4288.74|4288.44|4288.44|0
1631173520000|2021-09-09 07:45:20|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|0
1631173530000|2021-09-09 07:45:30|4288.22|4288.22|4288.18|4288.18|4288.22|4288.22|4288.13|4288.13|0
1631173540000|2021-09-09 07:45:40|4288.1|4288.1|4286.28|4286.28|4288.1|4288.1|4286.28|4286.28|0
1631173550000|2021-09-09 07:45:50|4285.97|4285.97|4287.33|4287.33|4287.33|4287.33|4285.97|4285.97|0
1631173560000|2021-09-09 07:46:00|4287.39|4287.39|4288.09|4288.09|4288.15|4288.15|4287.39|4287.39|0
1631173570000|2021-09-09 07:46:10|4287.96|4287.96|4288.01|4288.01|4288.01|4288.01|4287.78|4287.78|0
1631173580000|2021-09-09 07:46:20|4287.89|4287.89|4288.19|4288.19|4288.89|4288.89|4287.89|4287.89|0
1631173590000|2021-09-09 07:46:30|4288.36|4288.36|4288.19|4288.19|4288.36|4288.36|4288.19|4288.19|0
1631173600000|2021-09-09 07:46:40|4288.49|4288.49|4289.09|4289.09|4289.09|4289.09|4288.44|4288.44|0
1631173610000|2021-09-09 07:46:50|4289.27|4289.27|4288.36|4288.36|4289.41|4289.41|4288.36|4288.36|0
1631173620000|2021-09-09 07:47:00|4288.07|4288.07|4288.07|4288.07|4288.37|4288.37|4288.07|4288.07|0
1631173630000|2021-09-09 07:47:10|4287.89|4287.89|4287.98|4287.98|4288.22|4288.22|4287.89|4287.89|0
1631173640000|2021-09-09 07:47:20|4288|4288|4288.03|4288.03|4288.03|4288.03|4288|4288|0
1631173650000|2021-09-09 07:47:30|4288.17|4288.17|4287.27|4287.27|4288.17|4288.17|4287.18|4287.18|0
1631173660000|2021-09-09 07:47:40|4286.97|4286.97|4286.94|4286.94|4287.27|4287.27|4286.87|4286.87|0
1631173670000|2021-09-09 07:47:50|4286.89|4286.89|4286.92|4286.92|4286.92|4286.92|4286.59|4286.59|0
1631173680000|2021-09-09 07:48:00|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1631173690000|2021-09-09 07:48:10|4287.71|4287.71|4287.5|4287.5|4287.71|4287.71|4287.41|4287.41|0
1631173700000|2021-09-09 07:48:20|4287.46|4287.46|4287.55|4287.55|4287.7|4287.7|4287.46|4287.46|0
1631173710000|2021-09-09 07:48:30|4287.51|4287.51|4287.21|4287.21|4287.51|4287.51|4286.91|4286.91|0
1631173720000|2021-09-09 07:48:40|4286.91|4286.91|4286.67|4286.67|4286.91|4286.91|4286.67|4286.67|0
1631173730000|2021-09-09 07:48:50|4286.56|4286.56|4286.39|4286.39|4286.56|4286.56|4286.08|4286.08|0
1631173740000|2021-09-09 07:49:00|4286.33|4286.33|4286.46|4286.46|4286.46|4286.46|4285.7|4285.7|0
1631173750000|2021-09-09 07:49:10|4285.85|4285.85|4285.73|4285.73|4286.03|4286.03|4285.73|4285.73|0
1631173760000|2021-09-09 07:49:20|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1631173770000|2021-09-09 07:49:30|4286.29|4286.29|4286.16|4286.16|4286.29|4286.29|4285.99|4285.99|0
1631173780000|2021-09-09 07:49:40|4286.14|4286.14|4286.4|4286.4|4286.4|4286.4|4286.09|4286.09|0
1631173790000|2021-09-09 07:49:50|4286.54|4286.54|4286.63|4286.63|4286.63|4286.63|4286.54|4286.54|0
1631173800000|2021-09-09 07:50:00|4286.54|4286.54|4286.06|4286.06|4286.54|4286.54|4286.06|4286.06|0
1631173810000|2021-09-09 07:50:10|4286.37|4286.37|4286.06|4286.06|4286.67|4286.67|4286.06|4286.06|0
1631173820000|2021-09-09 07:50:20|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1631173830000|2021-09-09 07:50:30|4285.47|4285.47|4284.41|4284.41|4285.47|4285.47|4284.41|4284.41|0
1631173840000|2021-09-09 07:50:40|4284.35|4284.35|4284.98|4284.98|4284.98|4284.98|4284.35|4284.35|0
1631173850000|2021-09-09 07:50:50|4285.07|4285.07|4285.04|4285.04|4285.07|4285.07|4284.96|4284.96|0
1631173860000|2021-09-09 07:51:00|4284.74|4284.74|4283.83|4283.83|4284.74|4284.74|4283.83|4283.83|0
1631173870000|2021-09-09 07:51:10|4284.44|4284.44|4284.54|4284.54|4284.54|4284.54|4284.27|4284.27|0
1631173880000|2021-09-09 07:51:20|4284.57|4284.57|4285.45|4285.45|4285.48|4285.48|4284.57|4284.57|0
1631173890000|2021-09-09 07:51:30|4286.36|4286.36|4287.46|4287.46|4287.46|4287.46|4286.36|4286.36|0
1631173900000|2021-09-09 07:51:40|4287.63|4287.63|4288.21|4288.21|4288.32|4288.32|4287.33|4287.33|0
1631173910000|2021-09-09 07:51:50|4288.06|4288.06|4288.65|4288.65|4289.55|4289.55|4288.06|4288.06|0
1631173920000|2021-09-09 07:52:00|4288.74|4288.74|4286.57|4286.57|4288.74|4288.74|4285.82|4285.82|0
1631173930000|2021-09-09 07:52:10|4286.88|4286.88|4287.56|4287.56|4287.56|4287.56|4286.88|4286.88|0
1631173940000|2021-09-09 07:52:20|4288.47|4288.47|4289.15|4289.15|4289.29|4289.29|4288.47|4288.47|0
1631173950000|2021-09-09 07:52:30|4288.54|4288.54|4288.84|4288.84|4288.84|4288.84|4288.54|4288.54|0
1631173960000|2021-09-09 07:52:40|4289.02|4289.02|4289.18|4289.18|4289.32|4289.32|4289.02|4289.02|0
1631173970000|2021-09-09 07:52:50|4289.27|4289.27|4289.94|4289.94|4289.94|4289.94|4289.27|4289.27|0
1631173980000|2021-09-09 07:53:00|4289.85|4289.85|4289.15|4289.15|4290.14|4290.14|4289.15|4289.15|0
1631173990000|2021-09-09 07:53:10|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1631174000000|2021-09-09 07:53:20|4289.14|4289.14|4288.46|4288.46|4289.14|4289.14|4288.46|4288.46|0
1631174010000|2021-09-09 07:53:30|4288.15|4288.15|4288.46|4288.46|4288.76|4288.76|4288.06|4288.06|0
1631174030000|2021-09-09 07:53:50|4289.37|4289.37|4290.36|4290.36|4290.41|4290.41|4289.37|4289.37|0
1631174040000|2021-09-09 07:54:00|4290.4|4290.4|4288.52|4288.52|4290.55|4290.55|4288.47|4288.47|0
1631174050000|2021-09-09 07:54:10|4288.47|4288.47|4288.04|4288.04|4288.49|4288.49|4288.04|4288.04|0
1631174060000|2021-09-09 07:54:20|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|0
1631174070000|2021-09-09 07:54:30|4288.35|4288.35|4288.62|4288.62|4288.62|4288.62|4288.35|4288.35|0
1631174080000|2021-09-09 07:54:40|4289.53|4289.53|4290.12|4290.12|4290.12|4290.12|4289.53|4289.53|0
1631174090000|2021-09-09 07:54:50|4290.72|4290.72|4290.12|4290.12|4290.72|4290.72|4290.12|4290.12|0
1631174100000|2021-09-09 07:55:00|4289.97|4289.97|4289.8|4289.8|4290.27|4290.27|4289.8|4289.8|0
1631174110000|2021-09-09 07:55:10|4289.19|4289.19|4288.5|4288.5|4289.19|4289.19|4288.5|4288.5|0
1631174120000|2021-09-09 07:55:20|4288.52|4288.52|4288.5|4288.5|4288.52|4288.52|4288.5|4288.5|0
1631174130000|2021-09-09 07:55:30|4289.41|4289.41|4289.14|4289.14|4289.71|4289.71|4289.1|4289.1|0
1631174140000|2021-09-09 07:55:40|4288.84|4288.84|4289.18|4289.18|4289.45|4289.45|4288.84|4288.84|0
1631174150000|2021-09-09 07:55:50|4289.16|4289.16|4289.46|4289.46|4289.46|4289.46|4289.16|4289.16|0
1631174160000|2021-09-09 07:56:00|4289.76|4289.76|4289.84|4289.84|4290.14|4290.14|4289.53|4289.53|0
1631174170000|2021-09-09 07:56:10|4289.23|4289.23|4289.32|4289.32|4289.32|4289.32|4289.23|4289.23|0
1631174180000|2021-09-09 07:56:20|4289.61|4289.61|4289.76|4289.76|4289.76|4289.76|4289.61|4289.61|0
1631174190000|2021-09-09 07:56:30|4290.06|4290.06|4290.52|4290.52|4290.52|4290.52|4290.06|4290.06|0
1631174200000|2021-09-09 07:56:40|4290.69|4290.69|4289.71|4289.71|4290.69|4290.69|4289.71|4289.71|0
1631174210000|2021-09-09 07:56:50|4289.62|4289.62|4288.55|4288.55|4289.71|4289.71|4288.55|4288.55|0
1631174220000|2021-09-09 07:57:00|4288.25|4288.25|4288.92|4288.92|4289.22|4289.22|4287.81|4287.81|0
1631174230000|2021-09-09 07:57:10|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1631174240000|2021-09-09 07:57:20|4288.58|4288.58|4288.55|4288.55|4288.58|4288.58|4288.4|4288.4|0
1631174250000|2021-09-09 07:57:30|4288.48|4288.48|4288.12|4288.12|4288.48|4288.48|4288.12|4288.12|0
1631174260000|2021-09-09 07:57:40|4288.03|4288.03|4288.69|4288.69|4288.69|4288.69|4288|4288|0
1631174270000|2021-09-09 07:57:50|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1631174280000|2021-09-09 07:58:00|4289.08|4289.08|4288.86|4288.86|4289.16|4289.16|4288.86|4288.86|0
1631174290000|2021-09-09 07:58:10|4288.71|4288.71|4289.6|4289.6|4289.6|4289.6|4288.71|4288.71|0
1631174300000|2021-09-09 07:58:20|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1631174310000|2021-09-09 07:58:30|4289.78|4289.78|4290.39|4290.39|4290.39|4290.39|4289.78|4289.78|0
1631174320000|2021-09-09 07:58:40|4290.83|4290.83|4290.5|4290.5|4291.13|4291.13|4290.5|4290.5|0
1631174330000|2021-09-09 07:58:50|4290.54|4290.54|4290.39|4290.39|4290.54|4290.54|4290.39|4290.39|0
1631174350000|2021-09-09 07:59:10|4290.69|4290.69|4290.74|4290.74|4290.74|4290.74|4290.69|4290.69|0
1631174360000|2021-09-09 07:59:20|4290.89|4290.89|4290.74|4290.74|4290.89|4290.89|4290.74|4290.74|0
1631174370000|2021-09-09 07:59:30|4290.13|4290.13|4289.88|4289.88|4290.18|4290.18|4289.88|4289.88|0
1631174380000|2021-09-09 07:59:40|4289.96|4289.96|4288.59|4288.59|4289.96|4289.96|4288.59|4288.59|0
1631174390000|2021-09-09 07:59:50|4288.29|4288.29|4287.33|4287.33|4288.29|4288.29|4287.33|4287.33|0
1631174400000|2021-09-09 08:00:00|4287.94|4287.94|4289.4|4289.4|4289.4|4289.4|4287.64|4287.64|0
1631174410000|2021-09-09 08:00:10|4289.71|4289.71|4290.19|4290.19|4290.19|4290.19|4289.71|4289.71|0
1631174420000|2021-09-09 08:00:20|4290.1|4290.1|4290.24|4290.24|4290.24|4290.24|4290.1|4290.1|0
1631174430000|2021-09-09 08:00:30|4289.94|4289.94|4289.76|4289.76|4289.94|4289.94|4289.76|4289.76|0
1631174440000|2021-09-09 08:00:40|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1631174460000|2021-09-09 08:01:00|4289.92|4289.92|4290.68|4290.68|4290.68|4290.68|4289.62|4289.62|0
1631174470000|2021-09-09 08:01:10|4290.75|4290.75|4290.38|4290.38|4290.93|4290.93|4290.32|4290.32|0
1631174480000|2021-09-09 08:01:20|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|0
1631174490000|2021-09-09 08:01:30|4290.32|4290.32|4289.49|4289.49|4290.32|4290.32|4289.45|4289.45|0
1631174500000|2021-09-09 08:01:40|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1631174510000|2021-09-09 08:01:50|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1631174520000|2021-09-09 08:02:00|4289.39|4289.39|4288.88|4288.88|4289.78|4289.78|4288.88|4288.88|0
1631174530000|2021-09-09 08:02:10|4288.58|4288.58|4288.91|4288.91|4288.97|4288.97|4288.58|4288.58|0
1631174550000|2021-09-09 08:02:30|4289.18|4289.18|4288.46|4288.46|4289.18|4289.18|4288.46|4288.46|0
1631174560000|2021-09-09 08:02:40|4288.37|4288.37|4288.61|4288.61|4288.61|4288.61|4288.37|4288.37|0
1631174570000|2021-09-09 08:02:50|4288.56|4288.56|4288.69|4288.69|4288.71|4288.71|4288.41|4288.41|0
1631174580000|2021-09-09 08:03:00|4288.75|4288.75|4289|4289|4289.08|4289.08|4288.75|4288.75|0
1631174590000|2021-09-09 08:03:10|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1631174600000|2021-09-09 08:03:20|4288.31|4288.31|4288.35|4288.35|4288.35|4288.35|4288.31|4288.31|0
1631174610000|2021-09-09 08:03:30|4288.42|4288.42|4289.54|4289.54|4289.69|4289.69|4288.42|4288.42|0
1631174620000|2021-09-09 08:03:40|4289.39|4289.39|4289.09|4289.09|4289.39|4289.39|4289.09|4289.09|0
1631174640000|2021-09-09 08:04:00|4289|4289|4289.15|4289.15|4289.15|4289.15|4289|4289|0
1631174650000|2021-09-09 08:04:10|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1631174660000|2021-09-09 08:04:20|4289.03|4289.03|4290.7|4290.7|4290.7|4290.7|4289.03|4289.03|0
1631174670000|2021-09-09 08:04:30|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1631174680000|2021-09-09 08:04:40|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1631174690000|2021-09-09 08:04:50|4291.17|4291.17|4291.12|4291.12|4291.17|4291.17|4291.08|4291.08|0
1631174700000|2021-09-09 08:05:00|4291.27|4291.27|4292.66|4292.66|4292.8|4292.8|4291.27|4291.27|0
1631174710000|2021-09-09 08:05:10|4292.35|4292.35|4291.62|4291.62|4292.35|4292.35|4291.62|4291.62|0
1631174720000|2021-09-09 08:05:20|4291.44|4291.44|4291.57|4291.57|4291.66|4291.66|4291.05|4291.05|0
1631174730000|2021-09-09 08:05:30|4291.66|4291.66|4291.31|4291.31|4291.66|4291.66|4291.31|4291.31|0
1631174740000|2021-09-09 08:05:40|4291|4291|4291|4291|4291|4291|4291|4291|0
1631174750000|2021-09-09 08:05:50|4291.09|4291.09|4290.53|4290.53|4291.18|4291.18|4290.53|4290.53|0
1631174760000|2021-09-09 08:06:00|4291.13|4291.13|4291.34|4291.34|4291.4|4291.4|4291.13|4291.13|0
1631174770000|2021-09-09 08:06:10|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1631174780000|2021-09-09 08:06:20|4291.47|4291.47|4291.13|4291.13|4291.47|4291.47|4291.13|4291.13|0
1631174790000|2021-09-09 08:06:30|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1631174800000|2021-09-09 08:06:40|4291.58|4291.58|4290.34|4290.34|4291.58|4291.58|4290.34|4290.34|0
1631174820000|2021-09-09 08:07:00|4290.25|4290.25|4289.38|4289.38|4290.25|4290.25|4289.29|4289.29|0
1631174830000|2021-09-09 08:07:10|4290.24|4290.24|4289.93|4289.93|4290.24|4290.24|4289.93|4289.93|0
1631174840000|2021-09-09 08:07:20|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1631174850000|2021-09-09 08:07:30|4289.72|4289.72|4290.76|4290.76|4290.76|4290.76|4289.6|4289.6|0
1631174860000|2021-09-09 08:07:40|4290.85|4290.85|4290.96|4290.96|4290.96|4290.96|4290.85|4290.85|0
1631174870000|2021-09-09 08:07:50|4290.99|4290.99|4290.93|4290.93|4291.1|4291.1|4290.91|4290.91|0
1631174880000|2021-09-09 08:08:00|4290.84|4290.84|4291.03|4291.03|4291.29|4291.29|4290.84|4290.84|0
1631174890000|2021-09-09 08:08:10|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1631174900000|2021-09-09 08:08:20|4290.98|4290.98|4289.94|4289.94|4290.98|4290.98|4289.94|4289.94|0
1631174910000|2021-09-09 08:08:30|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1631174930000|2021-09-09 08:08:50|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1631174940000|2021-09-09 08:09:00|4291.03|4291.03|4291.29|4291.29|4291.57|4291.57|4291.03|4291.03|0
1631174950000|2021-09-09 08:09:10|4291.23|4291.23|4291.02|4291.02|4291.23|4291.23|4291.02|4291.02|0
1631174990000|2021-09-09 08:09:50|4291.17|4291.17|4290.87|4290.87|4291.17|4291.17|4290.87|4290.87|0
1631175000000|2021-09-09 08:10:00|4291.18|4291.18|4290.87|4290.87|4291.18|4291.18|4290.87|4290.87|0
1631175010000|2021-09-09 08:10:10|4290.89|4290.89|4291.49|4291.49|4291.49|4291.49|4290.89|4290.89|0
1631175030000|2021-09-09 08:10:30|4291.32|4291.32|4290.92|4290.92|4291.32|4291.32|4290.92|4290.92|0
1631175050000|2021-09-09 08:10:50|4290.86|4290.86|4290.82|4290.82|4290.86|4290.86|4290.82|4290.82|0
1631175060000|2021-09-09 08:11:00|4291.12|4291.12|4291|4291|4291.12|4291.12|4290.82|4290.82|0
1631175080000|2021-09-09 08:11:20|4290.94|4290.94|4290.34|4290.34|4290.94|4290.94|4290.34|4290.34|0
1631175090000|2021-09-09 08:11:30|4290.12|4290.12|4290.17|4290.17|4290.17|4290.17|4290.12|4290.12|0
1631175100000|2021-09-09 08:11:40|4290.13|4290.13|4289.99|4289.99|4290.13|4290.13|4289.99|4289.99|0
1631175110000|2021-09-09 08:11:50|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1631175120000|2021-09-09 08:12:00|4290.39|4290.39|4290.49|4290.49|4290.49|4290.49|4290.39|4290.39|0
1631175130000|2021-09-09 08:12:10|4290.47|4290.47|4290.16|4290.16|4290.47|4290.47|4290.16|4290.16|0
1631175140000|2021-09-09 08:12:20|4289.86|4289.86|4289.53|4289.53|4289.86|4289.86|4289.53|4289.53|0
1631175150000|2021-09-09 08:12:30|4289.39|4289.39|4289.42|4289.42|4289.42|4289.42|4289.35|4289.35|0
1631175160000|2021-09-09 08:12:40|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1631175170000|2021-09-09 08:12:50|4288.37|4288.37|4288.22|4288.22|4288.37|4288.37|4288.22|4288.22|0
1631175180000|2021-09-09 08:13:00|4288.52|4288.52|4288.61|4288.61|4288.61|4288.61|4288.52|4288.52|0
1631175190000|2021-09-09 08:13:10|4288.33|4288.33|4288.47|4288.47|4288.55|4288.55|4288.33|4288.33|0
1631175200000|2021-09-09 08:13:20|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1631175210000|2021-09-09 08:13:30|4288.28|4288.28|4287.67|4287.67|4288.3|4288.3|4287.67|4287.67|0
1631175220000|2021-09-09 08:13:40|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|0
1631175230000|2021-09-09 08:13:50|4288.42|4288.42|4288.31|4288.31|4288.42|4288.42|4288.31|4288.31|0
1631175240000|2021-09-09 08:14:00|4288.01|4288.01|4287.4|4287.4|4288.01|4288.01|4287.4|4287.4|0
1631175250000|2021-09-09 08:14:10|4287.25|4287.25|4287.36|4287.36|4287.36|4287.36|4287.25|4287.25|0
1631175260000|2021-09-09 08:14:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1631175270000|2021-09-09 08:14:30|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|0
1631175280000|2021-09-09 08:14:40|4287.43|4287.43|4287.49|4287.49|4287.49|4287.49|4287.17|4287.17|0
1631175300000|2021-09-09 08:15:00|4287.8|4287.8|4287.6|4287.6|4287.85|4287.85|4287.56|4287.56|0
1631175310000|2021-09-09 08:15:10|4287.9|4287.9|4287.61|4287.61|4288|4288|4287.39|4287.39|0
1631175320000|2021-09-09 08:15:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.23|4287.23|0
1631175330000|2021-09-09 08:15:30|4287.23|4287.23|4286.39|4286.39|4287.23|4287.23|4286.39|4286.39|0
1631175350000|2021-09-09 08:15:50|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1631175360000|2021-09-09 08:16:00|4287.36|4287.36|4287.65|4287.65|4287.65|4287.65|4287.36|4287.36|0
1631175370000|2021-09-09 08:16:10|4287.5|4287.5|4287.2|4287.2|4287.5|4287.5|4287.2|4287.2|0
1631175380000|2021-09-09 08:16:20|4287.81|4287.81|4287.68|4287.68|4287.81|4287.81|4287.68|4287.68|0
1631175390000|2021-09-09 08:16:30|4287.66|4287.66|4287.69|4287.69|4287.76|4287.76|4287.66|4287.66|0
1631175400000|2021-09-09 08:16:40|4287.08|4287.08|4287.26|4287.26|4287.26|4287.26|4287.08|4287.08|0
1631175410000|2021-09-09 08:16:50|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.22|4287.22|0
1631175420000|2021-09-09 08:17:00|4287.64|4287.64|4287.66|4287.66|4287.66|4287.66|4287.64|4287.64|0
1631175430000|2021-09-09 08:17:10|4287.52|4287.52|4287.61|4287.61|4287.61|4287.61|4287.52|4287.52|0
1631175440000|2021-09-09 08:17:20|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|0
1631175460000|2021-09-09 08:17:40|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1631175470000|2021-09-09 08:17:50|4287.41|4287.41|4287.13|4287.13|4287.41|4287.41|4287.13|4287.13|0
1631175480000|2021-09-09 08:18:00|4287.22|4287.22|4288.71|4288.71|4288.71|4288.71|4287.2|4287.2|0
1631175490000|2021-09-09 08:18:10|4288.88|4288.88|4288.67|4288.67|4288.97|4288.97|4288.52|4288.52|0
1631175500000|2021-09-09 08:18:20|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1631175510000|2021-09-09 08:18:30|4288.99|4288.99|4288.71|4288.71|4288.99|4288.99|4288.71|4288.71|0
1631175520000|2021-09-09 08:18:40|4288.62|4288.62|4288.32|4288.32|4288.62|4288.62|4288.32|4288.32|0
1631175530000|2021-09-09 08:18:50|4288.02|4288.02|4287.94|4287.94|4288.02|4288.02|4287.9|4287.9|0
1631175540000|2021-09-09 08:19:00|4287.65|4287.65|4286.4|4286.4|4287.65|4287.65|4286.4|4286.4|0
1631175550000|2021-09-09 08:19:10|4286.05|4286.05|4285.61|4285.61|4286.05|4286.05|4285.61|4285.61|0
1631175560000|2021-09-09 08:19:20|4285.91|4285.91|4286.36|4286.36|4286.36|4286.36|4285.91|4285.91|0
1631175570000|2021-09-09 08:19:30|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1631175580000|2021-09-09 08:19:40|4286.7|4286.7|4287.11|4287.11|4287.11|4287.11|4286.7|4286.7|0
1631175590000|2021-09-09 08:19:50|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1631175600000|2021-09-09 08:20:00|4287.22|4287.22|4287.37|4287.37|4287.82|4287.82|4287.21|4287.21|0
1631175610000|2021-09-09 08:20:10|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1631175620000|2021-09-09 08:20:20|4287.37|4287.37|4288.51|4288.51|4288.51|4288.51|4287.37|4287.37|0
1631175630000|2021-09-09 08:20:30|4288.82|4288.82|4288.67|4288.67|4288.82|4288.82|4288.67|4288.67|0
1631175640000|2021-09-09 08:20:40|4288.96|4288.96|4288.89|4288.89|4288.96|4288.96|4288.89|4288.89|0
1631175650000|2021-09-09 08:20:50|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1631175660000|2021-09-09 08:21:00|4289.27|4289.27|4288.56|4288.56|4289.27|4289.27|4288.56|4288.56|0
1631175670000|2021-09-09 08:21:10|4288.85|4288.85|4289.42|4289.42|4289.42|4289.42|4288.73|4288.73|0
1631175680000|2021-09-09 08:21:20|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|0
1631175690000|2021-09-09 08:21:30|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1631175700000|2021-09-09 08:21:40|4289.44|4289.44|4289.27|4289.27|4289.44|4289.44|4289.27|4289.27|0
1631175720000|2021-09-09 08:22:00|4289.25|4289.25|4289.65|4289.65|4289.65|4289.65|4289.23|4289.23|0
1631175730000|2021-09-09 08:22:10|4289.63|4289.63|4289.33|4289.33|4289.65|4289.65|4289.33|4289.33|0
1631175740000|2021-09-09 08:22:20|4289.24|4289.24|4288.79|4288.79|4289.24|4289.24|4288.79|4288.79|0
1631175750000|2021-09-09 08:22:30|4288.64|4288.64|4288.47|4288.47|4288.64|4288.64|4288.47|4288.47|0
1631175760000|2021-09-09 08:22:40|4288.45|4288.45|4288.75|4288.75|4288.75|4288.75|4288.45|4288.45|0
1631175770000|2021-09-09 08:22:50|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1631175780000|2021-09-09 08:23:00|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1631175790000|2021-09-09 08:23:10|4288.81|4288.81|4288.8|4288.8|4288.83|4288.83|4288.8|4288.8|0
1631175800000|2021-09-09 08:23:20|4288.5|4288.5|4288.48|4288.48|4288.5|4288.5|4288.48|4288.48|0
1631175810000|2021-09-09 08:23:30|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1631175820000|2021-09-09 08:23:40|4288.12|4288.12|4288.29|4288.29|4288.29|4288.29|4287.94|4287.94|0
1631175830000|2021-09-09 08:23:50|4288.2|4288.2|4287.89|4287.89|4288.2|4288.2|4287.89|4287.89|0
1631175840000|2021-09-09 08:24:00|4288.2|4288.2|4287.75|4287.75|4288.2|4288.2|4287.75|4287.75|0
1631175860000|2021-09-09 08:24:20|4288.04|4288.04|4287.89|4287.89|4288.06|4288.06|4287.89|4287.89|0
1631175870000|2021-09-09 08:24:30|4287.59|4287.59|4287.66|4287.66|4287.66|4287.66|4287.52|4287.52|0
1631175900000|2021-09-09 08:25:00|4287.57|4287.57|4286.65|4286.65|4287.57|4287.57|4286.58|4286.58|0
1631175910000|2021-09-09 08:25:10|4286.59|4286.59|4286.02|4286.02|4286.59|4286.59|4286.02|4286.02|0
1631175920000|2021-09-09 08:25:20|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1631175930000|2021-09-09 08:25:30|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1631175940000|2021-09-09 08:25:40|4285.94|4285.94|4285.72|4285.72|4286.03|4286.03|4285.72|4285.72|0
1631175950000|2021-09-09 08:25:50|4285.12|4285.12|4286.03|4286.03|4286.03|4286.03|4285.12|4285.12|0
1631175970000|2021-09-09 08:26:10|4286.17|4286.17|4286.57|4286.57|4286.57|4286.57|4286.05|4286.05|0
1631175990000|2021-09-09 08:26:30|4286.42|4286.42|4286.09|4286.09|4286.57|4286.57|4286.09|4286.09|0
1631176000000|2021-09-09 08:26:40|4285.98|4285.98|4285.83|4285.83|4285.98|4285.98|4285.83|4285.83|0
1631176010000|2021-09-09 08:26:50|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1631176020000|2021-09-09 08:27:00|4286.2|4286.2|4285.75|4285.75|4286.2|4286.2|4285.75|4285.75|0
1631176030000|2021-09-09 08:27:10|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1631176040000|2021-09-09 08:27:20|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1631176060000|2021-09-09 08:27:40|4285.93|4285.93|4285.84|4285.84|4285.93|4285.93|4285.84|4285.84|0
1631176070000|2021-09-09 08:27:50|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1631176080000|2021-09-09 08:28:00|4286.02|4286.02|4286.01|4286.01|4286.02|4286.02|4285.93|4285.93|0
1631176090000|2021-09-09 08:28:10|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.85|4285.85|0
1631176100000|2021-09-09 08:28:20|4285.66|4285.66|4285.29|4285.29|4285.84|4285.84|4285.15|4285.15|0
1631176110000|2021-09-09 08:28:30|4285.25|4285.25|4284.99|4284.99|4285.25|4285.25|4284.99|4284.99|0
1631176120000|2021-09-09 08:28:40|4285.16|4285.16|4285.16|4285.16|4285.27|4285.27|4285.07|4285.07|0
1631176130000|2021-09-09 08:28:50|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1631176150000|2021-09-09 08:29:10|4285.06|4285.06|4285.82|4285.82|4285.82|4285.82|4285.06|4285.06|0
1631176170000|2021-09-09 08:29:30|4285.51|4285.51|4283.85|4283.85|4285.54|4285.54|4283.8|4283.8|0
1631176180000|2021-09-09 08:29:40|4283.67|4283.67|4283.58|4283.58|4283.67|4283.67|4283.58|4283.58|0
1631176190000|2021-09-09 08:29:50|4283.61|4283.61|4283.54|4283.54|4283.61|4283.61|4283.54|4283.54|0
1631176200000|2021-09-09 08:30:00|4282.03|4282.03|4282.58|4282.58|4282.58|4282.58|4281.88|4281.88|0
1631176210000|2021-09-09 08:30:10|4283.22|4283.22|4282.88|4282.88|4283.22|4283.22|4282.88|4282.88|0
1631176220000|2021-09-09 08:30:20|4282.58|4282.58|4282.45|4282.45|4282.71|4282.71|4282.45|4282.45|0
1631176270000|2021-09-09 08:31:10|4283.05|4283.05|4283.11|4283.11|4283.26|4283.26|4282.9|4282.9|0
1631176280000|2021-09-09 08:31:20|4283.02|4283.02|4283.33|4283.33|4283.33|4283.33|4283.02|4283.02|0
1631176290000|2021-09-09 08:31:30|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|0
1631176300000|2021-09-09 08:31:40|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1631176310000|2021-09-09 08:31:50|4283.76|4283.76|4283.76|4283.76|4284.05|4284.05|4283.76|4283.76|0
1631176320000|2021-09-09 08:32:00|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1631176340000|2021-09-09 08:32:20|4284|4284|4283.98|4283.98|4284|4284|4283.98|4283.98|0
1631176350000|2021-09-09 08:32:30|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|0
1631176360000|2021-09-09 08:32:40|4284.07|4284.07|4284.03|4284.03|4284.07|4284.07|4284.03|4284.03|0
1631176370000|2021-09-09 08:32:50|4284.01|4284.01|4284.57|4284.57|4284.57|4284.57|4284.01|4284.01|0
1631176390000|2021-09-09 08:33:10|4284.64|4284.64|4285.24|4285.24|4285.55|4285.55|4284.64|4284.64|0
1631176430000|2021-09-09 08:33:50|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|0
1631176440000|2021-09-09 08:34:00|4285.33|4285.33|4285.64|4285.64|4285.64|4285.64|4285.33|4285.33|0
1631176450000|2021-09-09 08:34:10|4285.78|4285.78|4285.93|4285.93|4285.93|4285.93|4285.78|4285.78|0
1631176470000|2021-09-09 08:34:30|4286.23|4286.23|4286.54|4286.54|4286.54|4286.54|4286.23|4286.23|0
1631176510000|2021-09-09 08:35:10|4286.61|4286.61|4286.53|4286.53|4286.61|4286.61|4286.53|4286.53|0
1631176520000|2021-09-09 08:35:20|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1631176530000|2021-09-09 08:35:30|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1631176540000|2021-09-09 08:35:40|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1631176560000|2021-09-09 08:36:00|4286.75|4286.75|4286.89|4286.89|4286.89|4286.89|4286.75|4286.75|0
1631176570000|2021-09-09 08:36:10|4287.01|4287.01|4287.15|4287.15|4287.15|4287.15|4287.01|4287.01|0
1631176580000|2021-09-09 08:36:20|4286.84|4286.84|4286.8|4286.8|4286.84|4286.84|4286.8|4286.8|0
1631176590000|2021-09-09 08:36:30|4286.51|4286.51|4286.66|4286.66|4286.66|4286.66|4286.51|4286.51|0
1631176610000|2021-09-09 08:36:50|4286.96|4286.96|4286.81|4286.81|4286.96|4286.96|4286.81|4286.81|0
1631176620000|2021-09-09 08:37:00|4286.76|4286.76|4286.46|4286.46|4286.76|4286.76|4286.46|4286.46|0
1631176630000|2021-09-09 08:37:10|4286.15|4286.15|4286.27|4286.27|4286.32|4286.32|4285.91|4285.91|0
1631176640000|2021-09-09 08:37:20|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1631176670000|2021-09-09 08:37:50|4286.33|4286.33|4286.41|4286.41|4286.41|4286.41|4286.33|4286.33|0
1631176680000|2021-09-09 08:38:00|4286.3|4286.3|4285.97|4285.97|4286.36|4286.36|4285.97|4285.97|0
1631176690000|2021-09-09 08:38:10|4285.93|4285.93|4285.62|4285.62|4286.53|4286.53|4285.62|4285.62|0
1631176700000|2021-09-09 08:38:20|4285.71|4285.71|4285.84|4285.84|4285.84|4285.84|4285.71|4285.71|0
1631176710000|2021-09-09 08:38:30|4285.93|4285.93|4285.63|4285.63|4285.93|4285.93|4285.63|4285.63|0
1631176720000|2021-09-09 08:38:40|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1631176730000|2021-09-09 08:38:50|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1631176740000|2021-09-09 08:39:00|4285.93|4285.93|4285.91|4285.91|4285.93|4285.93|4285.6|4285.6|0
1631176750000|2021-09-09 08:39:10|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1631176760000|2021-09-09 08:39:20|4285.91|4285.91|4286.51|4286.51|4286.82|4286.82|4285.91|4285.91|0
1631176770000|2021-09-09 08:39:30|4286.4|4286.4|4286.29|4286.29|4286.4|4286.4|4286.29|4286.29|0
1631176780000|2021-09-09 08:39:40|4286.26|4286.26|4287.53|4287.53|4287.53|4287.53|4286.24|4286.24|0
1631176790000|2021-09-09 08:39:50|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1631176800000|2021-09-09 08:40:00|4286.92|4286.92|4286.94|4286.94|4286.94|4286.94|4286.92|4286.92|0
1631176810000|2021-09-09 08:40:10|4287.39|4287.39|4287.78|4287.78|4287.78|4287.78|4287.39|4287.39|0
1631176840000|2021-09-09 08:40:40|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1631176850000|2021-09-09 08:40:50|4288.38|4288.38|4288.87|4288.87|4288.87|4288.87|4288.38|4288.38|0
1631176860000|2021-09-09 08:41:00|4288.91|4288.91|4288.69|4288.69|4289|4289|4288.69|4288.69|0
1631176870000|2021-09-09 08:41:10|4288.09|4288.09|4287.78|4287.78|4288.09|4288.09|4287.78|4287.78|0
1631176880000|2021-09-09 08:41:20|4287.49|4287.49|4287.07|4287.07|4287.49|4287.49|4287.07|4287.07|0
1631176890000|2021-09-09 08:41:30|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1631176910000|2021-09-09 08:41:50|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1631176920000|2021-09-09 08:42:00|4287.06|4287.06|4287.29|4287.29|4287.29|4287.29|4287|4287|0
1631176930000|2021-09-09 08:42:10|4287.39|4287.39|4286.59|4286.59|4288.02|4288.02|4286.59|4286.59|0
1631176940000|2021-09-09 08:42:20|4285.99|4285.99|4285.22|4285.22|4285.99|4285.99|4285.22|4285.22|0
1631176950000|2021-09-09 08:42:30|4285.51|4285.51|4285.51|4285.51|4285.81|4285.81|4285.51|4285.51|0
1631176960000|2021-09-09 08:42:40|4285.65|4285.65|4285.19|4285.19|4285.65|4285.65|4285.19|4285.19|0
1631176970000|2021-09-09 08:42:50|4285.1|4285.1|4283.89|4283.89|4285.1|4285.1|4283.58|4283.58|0
1631176980000|2021-09-09 08:43:00|4284.19|4284.19|4283.09|4283.09|4284.38|4284.38|4283.09|4283.09|0
1631176990000|2021-09-09 08:43:10|4283|4283|4282.34|4282.34|4283.3|4283.3|4282.34|4282.34|0
1631177000000|2021-09-09 08:43:20|4282.49|4282.49|4282.26|4282.26|4282.49|4282.49|4282.26|4282.26|0
1631177010000|2021-09-09 08:43:30|4282.15|4282.15|4282.26|4282.26|4282.32|4282.32|4282.15|4282.15|0
1631177020000|2021-09-09 08:43:40|4281.05|4281.05|4280.62|4280.62|4281.05|4281.05|4280.62|4280.62|0
1631177030000|2021-09-09 08:43:50|4280.77|4280.77|4280.11|4280.11|4280.77|4280.77|4280.02|4280.02|0
1631177040000|2021-09-09 08:44:00|4280.06|4280.06|4279.61|4279.61|4280.06|4280.06|4279.61|4279.61|0
1631177050000|2021-09-09 08:44:10|4279.69|4279.69|4279.87|4279.87|4280.35|4280.35|4279.69|4279.69|0
1631177060000|2021-09-09 08:44:20|4279.93|4279.93|4280.83|4280.83|4280.83|4280.83|4279.93|4279.93|0
1631177070000|2021-09-09 08:44:30|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1631177080000|2021-09-09 08:44:40|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|0
1631177090000|2021-09-09 08:44:50|4280.29|4280.29|4280.51|4280.51|4280.55|4280.55|4280.29|4280.29|0
1631177100000|2021-09-09 08:45:00|4280.21|4280.21|4280.21|4280.21|4280.21|4280.21|4280.21|4280.21|0
1631177110000|2021-09-09 08:45:10|4280.19|4280.19|4281.06|4281.06|4281.06|4281.06|4280.19|4280.19|0
1631177120000|2021-09-09 08:45:20|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|0
1631177140000|2021-09-09 08:45:40|4281.06|4281.06|4281.17|4281.17|4281.17|4281.17|4281.06|4281.06|0
1631177150000|2021-09-09 08:45:50|4280.56|4280.56|4279.96|4279.96|4280.56|4280.56|4279.96|4279.96|0
1631177170000|2021-09-09 08:46:10|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|0
1631177180000|2021-09-09 08:46:20|4279.5|4279.5|4279.72|4279.72|4279.72|4279.72|4279.5|4279.5|0
1631177190000|2021-09-09 08:46:30|4279.43|4279.43|4279.31|4279.31|4279.43|4279.43|4279.31|4279.31|0
1631177200000|2021-09-09 08:46:40|4279.24|4279.24|4279.21|4279.21|4279.24|4279.24|4279.21|4279.21|0
1631177210000|2021-09-09 08:46:50|4279.52|4279.52|4279.45|4279.45|4279.61|4279.61|4279.33|4279.33|0
1631177220000|2021-09-09 08:47:00|4279.14|4279.14|4278.1|4278.1|4279.14|4279.14|4277.8|4277.8|0
1631177240000|2021-09-09 08:47:20|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1631177250000|2021-09-09 08:47:30|4277.55|4277.55|4277.74|4277.74|4277.77|4277.77|4277.5|4277.5|0
1631177260000|2021-09-09 08:47:40|4278.05|4278.05|4277.74|4277.74|4278.05|4278.05|4277.74|4277.74|0
1631177270000|2021-09-09 08:47:50|4277.66|4277.66|4277.8|4277.8|4277.8|4277.8|4277.35|4277.35|0
1631177280000|2021-09-09 08:48:00|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1631177290000|2021-09-09 08:48:10|4277.44|4277.44|4277.56|4277.56|4277.56|4277.56|4277.44|4277.44|0
1631177300000|2021-09-09 08:48:20|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1631177320000|2021-09-09 08:48:40|4277.36|4277.36|4277.21|4277.21|4277.36|4277.36|4277.21|4277.21|0
1631177330000|2021-09-09 08:48:50|4277.36|4277.36|4277.29|4277.29|4277.36|4277.36|4277.27|4277.27|0
1631177340000|2021-09-09 08:49:00|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1631177350000|2021-09-09 08:49:10|4276.96|4276.96|4276.94|4276.94|4276.96|4276.96|4276.71|4276.71|0
1631177360000|2021-09-09 08:49:20|4276.64|4276.64|4276.99|4276.99|4276.99|4276.99|4276.64|4276.64|0
1631177370000|2021-09-09 08:49:30|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1631177390000|2021-09-09 08:49:50|4277.81|4277.81|4277.42|4277.42|4277.86|4277.86|4277.42|4277.42|0
1631177410000|2021-09-09 08:50:10|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1631177420000|2021-09-09 08:50:20|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1631177430000|2021-09-09 08:50:30|4275.91|4275.91|4276.27|4276.27|4276.27|4276.27|4275.91|4275.91|0
1631177440000|2021-09-09 08:50:40|4276.25|4276.25|4275.67|4275.67|4276.25|4276.25|4275.64|4275.64|0
1631177450000|2021-09-09 08:50:50|4275.63|4275.63|4275.59|4275.59|4275.63|4275.63|4275.59|4275.59|0
1631177460000|2021-09-09 08:51:00|4275.89|4275.89|4275.86|4275.86|4275.89|4275.89|4275.86|4275.86|0
1631177470000|2021-09-09 08:51:10|4275.77|4275.77|4274.86|4274.86|4275.77|4275.77|4274.86|4274.86|0
1631177490000|2021-09-09 08:51:30|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1631177500000|2021-09-09 08:51:40|4274.67|4274.67|4274.72|4274.72|4274.78|4274.78|4274.67|4274.67|0
1631177510000|2021-09-09 08:51:50|4274.67|4274.67|4274.76|4274.76|4274.84|4274.84|4274.45|4274.45|0
1631177520000|2021-09-09 08:52:00|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1631177530000|2021-09-09 08:52:10|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1631177540000|2021-09-09 08:52:20|4274.63|4274.63|4274.14|4274.14|4274.75|4274.75|4274.14|4274.14|0
1631177550000|2021-09-09 08:52:30|4274.44|4274.44|4274.14|4274.14|4274.44|4274.44|4274.14|4274.14|0
1631177560000|2021-09-09 08:52:40|4273.7|4273.7|4273.65|4273.65|4273.7|4273.7|4273.65|4273.65|0
1631177570000|2021-09-09 08:52:50|4273.54|4273.54|4272.79|4272.79|4273.54|4273.54|4272.79|4272.79|0
1631177580000|2021-09-09 08:53:00|4273.1|4273.1|4273.58|4273.58|4273.89|4273.89|4272.98|4272.98|0
1631177590000|2021-09-09 08:53:10|4274.19|4274.19|4274.23|4274.23|4274.49|4274.49|4274.19|4274.19|0
1631177600000|2021-09-09 08:53:20|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1631177610000|2021-09-09 08:53:30|4274.44|4274.44|4274.75|4274.75|4274.75|4274.75|4274.44|4274.44|0
1631177620000|2021-09-09 08:53:40|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.14|4274.14|0
1631177630000|2021-09-09 08:53:50|4274.3|4274.3|4274.49|4274.49|4274.49|4274.49|4274.26|4274.26|0
1631177650000|2021-09-09 08:54:10|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|0
1631177660000|2021-09-09 08:54:20|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|0
1631177670000|2021-09-09 08:54:30|4274.98|4274.98|4274.57|4274.57|4274.98|4274.98|4274.57|4274.57|0
1631177680000|2021-09-09 08:54:40|4274.4|4274.4|4274.65|4274.65|4274.65|4274.65|4274.34|4274.34|0
1631177690000|2021-09-09 08:54:50|4274.61|4274.61|4274.49|4274.49|4274.66|4274.66|4274.49|4274.49|0
1631177700000|2021-09-09 08:55:00|4274.55|4274.55|4273.58|4273.58|4274.55|4274.55|4273.58|4273.58|0
1631177710000|2021-09-09 08:55:10|4273.47|4273.47|4273.77|4273.77|4273.77|4273.77|4273.47|4273.47|0
1631177720000|2021-09-09 08:55:20|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1631177730000|2021-09-09 08:55:30|4273.53|4273.53|4272.77|4272.77|4273.88|4273.88|4272.59|4272.59|0
1631177740000|2021-09-09 08:55:40|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1631177760000|2021-09-09 08:56:00|4272.83|4272.83|4274.17|4274.17|4274.17|4274.17|4272.66|4272.66|0
1631177770000|2021-09-09 08:56:10|4274.12|4274.12|4273.51|4273.51|4274.12|4274.12|4273.51|4273.51|0
1631177780000|2021-09-09 08:56:20|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|0
1631177790000|2021-09-09 08:56:30|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1631177800000|2021-09-09 08:56:40|4273.9|4273.9|4274.03|4274.03|4274.12|4274.12|4273.9|4273.9|0
1631177810000|2021-09-09 08:56:50|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|0
1631177820000|2021-09-09 08:57:00|4272.98|4272.98|4273.14|4273.14|4273.29|4273.29|4272.68|4272.68|0
1631177830000|2021-09-09 08:57:10|4273.16|4273.16|4273.19|4273.19|4273.19|4273.19|4273.16|4273.16|0
1631177840000|2021-09-09 08:57:20|4273.26|4273.26|4273.77|4273.77|4273.77|4273.77|4273.26|4273.26|0
1631177850000|2021-09-09 08:57:30|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|0
1631177860000|2021-09-09 08:57:40|4274.28|4274.28|4274.17|4274.17|4274.28|4274.28|4274.17|4274.17|0
1631177880000|2021-09-09 08:58:00|4274.04|4274.04|4274.17|4274.17|4274.22|4274.22|4274.04|4274.04|0
1631177890000|2021-09-09 08:58:10|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1631177910000|2021-09-09 08:58:30|4273.83|4273.83|4273.9|4273.9|4273.9|4273.9|4273.83|4273.83|0
1631177920000|2021-09-09 08:58:40|4273.99|4273.99|4274.17|4274.17|4274.17|4274.17|4273.99|4273.99|0
1631177930000|2021-09-09 08:58:50|4273.9|4273.9|4273.52|4273.52|4273.9|4273.9|4273.52|4273.52|0
1631177950000|2021-09-09 08:59:10|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1631177960000|2021-09-09 08:59:20|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1631177970000|2021-09-09 08:59:30|4273.22|4273.22|4273.52|4273.52|4273.52|4273.52|4273.22|4273.22|0
1631177990000|2021-09-09 08:59:50|4272.77|4272.77|4273.11|4273.11|4273.11|4273.11|4272.77|4272.77|0
1631178000000|2021-09-09 09:00:00|4273.2|4273.2|4273.37|4273.37|4273.5|4273.5|4273.2|4273.2|0
1631178010000|2021-09-09 09:00:10|4273.32|4273.32|4273.62|4273.62|4273.76|4273.76|4273.32|4273.32|0
1631178020000|2021-09-09 09:00:20|4273.02|4273.02|4272.52|4272.52|4273.02|4273.02|4272.41|4272.41|0
1631178030000|2021-09-09 09:00:30|4272.22|4272.22|4272.74|4272.74|4272.83|4272.83|4272.22|4272.22|0
1631178050000|2021-09-09 09:00:50|4273.04|4273.04|4273.37|4273.37|4273.37|4273.37|4273.04|4273.04|0
1631178060000|2021-09-09 09:01:00|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|0
1631178070000|2021-09-09 09:01:10|4274.05|4274.05|4273.75|4273.75|4274.05|4274.05|4273.75|4273.75|0
1631178080000|2021-09-09 09:01:20|4273.53|4273.53|4272.34|4272.34|4273.53|4273.53|4272.32|4272.32|0
1631178100000|2021-09-09 09:01:40|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|0
1631178110000|2021-09-09 09:01:50|4271.95|4271.95|4271.64|4271.64|4271.95|4271.95|4271.64|4271.64|0
1631178120000|2021-09-09 09:02:00|4271.04|4271.04|4271.64|4271.64|4271.64|4271.64|4271.04|4271.04|0
1631178150000|2021-09-09 09:02:30|4271.95|4271.95|4273.08|4273.08|4273.08|4273.08|4271.95|4271.95|0
1631178160000|2021-09-09 09:02:40|4272.78|4272.78|4272.73|4272.73|4272.78|4272.78|4272.73|4272.73|0
1631178170000|2021-09-09 09:02:50|4272.56|4272.56|4272.65|4272.65|4272.65|4272.65|4272.5|4272.5|0
1631178180000|2021-09-09 09:03:00|4272.59|4272.59|4272.52|4272.52|4272.89|4272.89|4272.52|4272.52|0
1631178190000|2021-09-09 09:03:10|4272.64|4272.64|4273.44|4273.44|4273.44|4273.44|4272.64|4272.64|0
1631178200000|2021-09-09 09:03:20|4272.83|4272.83|4272.79|4272.79|4272.83|4272.83|4272.79|4272.79|0
1631178210000|2021-09-09 09:03:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1631178220000|2021-09-09 09:03:40|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1631178230000|2021-09-09 09:03:50|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1631178240000|2021-09-09 09:04:00|4273.09|4273.09|4273.18|4273.18|4273.18|4273.18|4273.09|4273.09|0
1631178250000|2021-09-09 09:04:10|4273.79|4273.79|4273.18|4273.18|4273.79|4273.79|4273.18|4273.18|0
1631178260000|2021-09-09 09:04:20|4272.88|4272.88|4272.58|4272.58|4272.88|4272.88|4272.58|4272.58|0
1631178270000|2021-09-09 09:04:30|4272.6|4272.6|4272.61|4272.61|4272.61|4272.61|4272.58|4272.58|0
1631178280000|2021-09-09 09:04:40|4272.7|4272.7|4272.18|4272.18|4273.01|4273.01|4272.18|4272.18|0
1631178300000|2021-09-09 09:05:00|4272.24|4272.24|4272.09|4272.09|4272.24|4272.24|4272.09|4272.09|0
1631178310000|2021-09-09 09:05:10|4271.49|4271.49|4271.1|4271.1|4271.49|4271.49|4270.79|4270.79|0
1631178320000|2021-09-09 09:05:20|4271.01|4271.01|4271.25|4271.25|4271.25|4271.25|4270.95|4270.95|0
1631178330000|2021-09-09 09:05:30|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1631178350000|2021-09-09 09:05:50|4270.77|4270.77|4270.8|4270.8|4270.8|4270.8|4270.77|4270.77|0
1631178360000|2021-09-09 09:06:00|4270.71|4270.71|4270.37|4270.37|4270.71|4270.71|4270.37|4270.37|0
1631178370000|2021-09-09 09:06:10|4270.08|4270.08|4270.08|4270.08|4270.17|4270.17|4269.99|4269.99|0
1631178390000|2021-09-09 09:06:30|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1631178400000|2021-09-09 09:06:40|4270.02|4270.02|4269.57|4269.57|4270.02|4270.02|4269.42|4269.42|0
1631178410000|2021-09-09 09:06:50|4269.87|4269.87|4269.78|4269.78|4269.87|4269.87|4269.78|4269.78|0
1631178420000|2021-09-09 09:07:00|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1631178430000|2021-09-09 09:07:10|4269.57|4269.57|4269.46|4269.46|4269.57|4269.57|4269.46|4269.46|0
1631178440000|2021-09-09 09:07:20|4269.15|4269.15|4269.19|4269.19|4269.3|4269.3|4269.15|4269.15|0
1631178450000|2021-09-09 09:07:30|4268.88|4268.88|4268.04|4268.04|4268.88|4268.88|4268.04|4268.04|0
1631178460000|2021-09-09 09:07:40|4267.74|4267.74|4268.04|4268.04|4268.04|4268.04|4267.74|4267.74|0
1631178480000|2021-09-09 09:08:00|4268.13|4268.13|4268.05|4268.05|4268.22|4268.22|4268.05|4268.05|0
1631178490000|2021-09-09 09:08:10|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1631178520000|2021-09-09 09:08:40|4267.66|4267.66|4266.92|4266.92|4267.66|4267.66|4266.66|4266.66|0
1631178540000|2021-09-09 09:09:00|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|0
1631178550000|2021-09-09 09:09:10|4266.41|4266.41|4265.8|4265.8|4266.41|4266.41|4265.8|4265.8|0
1631178560000|2021-09-09 09:09:20|4266.1|4266.1|4264.29|4264.29|4266.1|4266.1|4264.29|4264.29|0
1631178580000|2021-09-09 09:09:40|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1631178590000|2021-09-09 09:09:50|4264.6|4264.6|4264.96|4264.96|4264.96|4264.96|4264.6|4264.6|0
1631178600000|2021-09-09 09:10:00|4265.27|4265.27|4264.6|4264.6|4265.27|4265.27|4264.6|4264.6|0
1631178610000|2021-09-09 09:10:10|4264.91|4264.91|4264.95|4264.95|4264.95|4264.95|4264.6|4264.6|0
1631178630000|2021-09-09 09:10:30|4265.1|4265.1|4265.25|4265.25|4265.25|4265.25|4265.1|4265.1|0
1631178650000|2021-09-09 09:10:50|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.64|4264.64|0
1631178660000|2021-09-09 09:11:00|4264.98|4264.98|4265.98|4265.98|4265.98|4265.98|4264.98|4264.98|0
1631178670000|2021-09-09 09:11:10|4266.28|4266.28|4266.43|4266.43|4266.43|4266.43|4266.28|4266.28|0
1631178680000|2021-09-09 09:11:20|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|0
1631178690000|2021-09-09 09:11:30|4266.48|4266.48|4266.48|4266.48|4266.48|4266.48|4266.48|4266.48|0
1631178700000|2021-09-09 09:11:40|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1631178710000|2021-09-09 09:11:50|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1631178720000|2021-09-09 09:12:00|4265.91|4265.91|4266.5|4266.5|4266.5|4266.5|4265.91|4265.91|0
1631178730000|2021-09-09 09:12:10|4266.35|4266.35|4266.42|4266.42|4266.53|4266.53|4266.35|4266.35|0
1631178740000|2021-09-09 09:12:20|4267.02|4267.02|4266.88|4266.88|4267.02|4267.02|4266.88|4266.88|0
1631178750000|2021-09-09 09:12:30|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1631178760000|2021-09-09 09:12:40|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1631178780000|2021-09-09 09:13:00|4266.86|4266.86|4267.34|4267.34|4267.34|4267.34|4266.86|4266.86|0
1631178800000|2021-09-09 09:13:20|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1631178810000|2021-09-09 09:13:30|4268.55|4268.55|4268.5|4268.5|4268.8|4268.8|4268.41|4268.41|0
1631178840000|2021-09-09 09:14:00|4268.64|4268.64|4267.43|4267.43|4268.67|4268.67|4267.31|4267.31|0
1631178850000|2021-09-09 09:14:10|4267.13|4267.13|4266.98|4266.98|4267.13|4267.13|4266.98|4266.98|0
1631178860000|2021-09-09 09:14:20|4266.87|4266.87|4267.48|4267.48|4267.48|4267.48|4266.87|4266.87|0
1631178870000|2021-09-09 09:14:30|4267.77|4267.77|4267.47|4267.47|4267.77|4267.77|4267.47|4267.47|0
1631178890000|2021-09-09 09:14:50|4267.77|4267.77|4268.07|4268.07|4268.07|4268.07|4267.77|4267.77|0
1631178900000|2021-09-09 09:15:00|4268.13|4268.13|4268.24|4268.24|4268.36|4268.36|4268.13|4268.13|0
1631178910000|2021-09-09 09:15:10|4267.64|4267.64|4267.69|4267.69|4267.75|4267.75|4267.64|4267.64|0
1631178920000|2021-09-09 09:15:20|4267.55|4267.55|4267.4|4267.4|4267.55|4267.55|4267.4|4267.4|0
1631178930000|2021-09-09 09:15:30|4268|4268|4268.31|4268.31|4268.31|4268.31|4268|4268|0
1631178940000|2021-09-09 09:15:40|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1631178950000|2021-09-09 09:15:50|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1631178970000|2021-09-09 09:16:10|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1631178980000|2021-09-09 09:16:20|4267.65|4267.65|4268.58|4268.58|4268.58|4268.58|4267.65|4267.65|0
1631178990000|2021-09-09 09:16:30|4268.56|4268.56|4269.52|4269.52|4269.67|4269.67|4268.56|4268.56|0
1631179000000|2021-09-09 09:16:40|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1631179010000|2021-09-09 09:16:50|4269.9|4269.9|4270.21|4270.21|4270.21|4270.21|4269.9|4269.9|0
1631179020000|2021-09-09 09:17:00|4270.26|4270.26|4270.35|4270.35|4270.35|4270.35|4270.26|4270.26|0
1631179030000|2021-09-09 09:17:10|4269.74|4269.74|4269.83|4269.83|4269.83|4269.83|4269.74|4269.74|0
1631179040000|2021-09-09 09:17:20|4269.98|4269.98|4269.37|4269.37|4269.98|4269.98|4269.37|4269.37|0
1631179050000|2021-09-09 09:17:30|4269.4|4269.4|4270.15|4270.15|4270.15|4270.15|4269.4|4269.4|0
1631179060000|2021-09-09 09:17:40|4269.86|4269.86|4269.55|4269.55|4269.86|4269.86|4269.55|4269.55|0
1631179070000|2021-09-09 09:17:50|4269.86|4269.86|4270.64|4270.64|4270.64|4270.64|4269.86|4269.86|0
1631179080000|2021-09-09 09:18:00|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1631179090000|2021-09-09 09:18:10|4270.41|4270.41|4270.03|4270.03|4270.41|4270.41|4270.03|4270.03|0
1631179100000|2021-09-09 09:18:20|4269.89|4269.89|4269.54|4269.54|4269.89|4269.89|4269.54|4269.54|0
1631179110000|2021-09-09 09:18:30|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.32|4269.32|0
1631179130000|2021-09-09 09:18:50|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1631179140000|2021-09-09 09:19:00|4269.19|4269.19|4268.89|4268.89|4269.19|4269.19|4268.89|4268.89|0
1631179160000|2021-09-09 09:19:20|4269.34|4269.34|4269.09|4269.09|4269.39|4269.39|4269.09|4269.09|0
1631179170000|2021-09-09 09:19:30|4268.94|4268.94|4268.93|4268.93|4269.24|4269.24|4268.64|4268.64|0
1631179180000|2021-09-09 09:19:40|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1631179190000|2021-09-09 09:19:50|4269.03|4269.03|4268.72|4268.72|4269.03|4269.03|4268.42|4268.42|0
1631179210000|2021-09-09 09:20:10|4269.33|4269.33|4268.92|4268.92|4269.33|4269.33|4268.92|4268.92|0
1631179220000|2021-09-09 09:20:20|4269.52|4269.52|4270.04|4270.04|4270.09|4270.09|4269.52|4269.52|0
1631179230000|2021-09-09 09:20:30|4269.95|4269.95|4270.48|4270.48|4270.48|4270.48|4269.54|4269.54|0
1631179240000|2021-09-09 09:20:40|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1631179250000|2021-09-09 09:20:50|4269.57|4269.57|4269.48|4269.48|4269.57|4269.57|4269.48|4269.48|0
1631179260000|2021-09-09 09:21:00|4269.37|4269.37|4269.13|4269.13|4269.43|4269.43|4269.13|4269.13|0
1631179270000|2021-09-09 09:21:10|4268.83|4268.83|4269.89|4269.89|4269.89|4269.89|4268.83|4268.83|0
1631179280000|2021-09-09 09:21:20|4269.59|4269.59|4268.64|4268.64|4269.59|4269.59|4268.64|4268.64|0
1631179290000|2021-09-09 09:21:30|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1631179300000|2021-09-09 09:21:40|4268.82|4268.82|4268.46|4268.46|4268.82|4268.82|4268.46|4268.46|0
1631179310000|2021-09-09 09:21:50|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1631179320000|2021-09-09 09:22:00|4268.1|4268.1|4267.99|4267.99|4268.1|4268.1|4267.99|4267.99|0
1631179340000|2021-09-09 09:22:20|4268.29|4268.29|4268.7|4268.7|4268.7|4268.7|4268.29|4268.29|0
1631179350000|2021-09-09 09:22:30|4269.61|4269.61|4269.91|4269.91|4269.91|4269.91|4269.61|4269.61|0
1631179360000|2021-09-09 09:22:40|4269.61|4269.61|4269.46|4269.46|4269.61|4269.61|4269.46|4269.46|0
1631179380000|2021-09-09 09:23:00|4269.77|4269.77|4270.07|4270.07|4270.07|4270.07|4269.77|4269.77|0
1631179390000|2021-09-09 09:23:10|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1631179400000|2021-09-09 09:23:20|4269.58|4269.58|4269.54|4269.54|4269.63|4269.63|4269.54|4269.54|0
1631179410000|2021-09-09 09:23:30|4269.72|4269.72|4270.33|4270.33|4270.63|4270.63|4269.72|4269.72|0
1631179420000|2021-09-09 09:23:40|4270.51|4270.51|4270.64|4270.64|4270.81|4270.81|4270.51|4270.51|0
1631179430000|2021-09-09 09:23:50|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|0
1631179440000|2021-09-09 09:24:00|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1631179450000|2021-09-09 09:24:10|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1631179460000|2021-09-09 09:24:20|4270.34|4270.34|4270.94|4270.94|4270.94|4270.94|4270.34|4270.34|0
1631179470000|2021-09-09 09:24:30|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1631179480000|2021-09-09 09:24:40|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1631179490000|2021-09-09 09:24:50|4271.18|4271.18|4271.2|4271.2|4271.2|4271.2|4271.18|4271.18|0
1631179500000|2021-09-09 09:25:00|4271.81|4271.81|4271.69|4271.69|4271.99|4271.99|4271.69|4271.69|0
1631179510000|2021-09-09 09:25:10|4271.98|4271.98|4272.02|4272.02|4272.15|4272.15|4271.98|4271.98|0
1631179520000|2021-09-09 09:25:20|4271.72|4271.72|4271.85|4271.85|4271.89|4271.89|4271.72|4271.72|0
1631179530000|2021-09-09 09:25:30|4271.93|4271.93|4272.99|4272.99|4272.99|4272.99|4271.93|4271.93|0
1631179540000|2021-09-09 09:25:40|4273.29|4273.29|4273.66|4273.66|4273.66|4273.66|4273.29|4273.29|0
1631179550000|2021-09-09 09:25:50|4273.36|4273.36|4273.32|4273.32|4273.36|4273.36|4273.32|4273.32|0
1631179560000|2021-09-09 09:26:00|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1631179570000|2021-09-09 09:26:10|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1631179580000|2021-09-09 09:26:20|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1631179590000|2021-09-09 09:26:30|4272.48|4272.48|4272.78|4272.78|4272.78|4272.78|4272.48|4272.48|0
1631179600000|2021-09-09 09:26:40|4272.69|4272.69|4272.69|4272.69|4272.78|4272.78|4272.63|4272.63|0
1631179610000|2021-09-09 09:26:50|4272.54|4272.54|4272.37|4272.37|4272.54|4272.54|4272.2|4272.2|0
1631179620000|2021-09-09 09:27:00|4272.67|4272.67|4272.37|4272.37|4272.67|4272.67|4272.37|4272.37|0
1631179640000|2021-09-09 09:27:20|4272.98|4272.98|4272.67|4272.67|4272.98|4272.98|4272.67|4272.67|0
1631179650000|2021-09-09 09:27:30|4272.79|4272.79|4272.48|4272.48|4272.79|4272.79|4272.48|4272.48|0
1631179670000|2021-09-09 09:27:50|4272.79|4272.79|4273.18|4273.18|4273.18|4273.18|4272.79|4272.79|0
1631179680000|2021-09-09 09:28:00|4273.24|4273.24|4274.67|4274.67|4274.67|4274.67|4273.24|4273.24|0
1631179690000|2021-09-09 09:28:10|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1631179700000|2021-09-09 09:28:20|4274.37|4274.37|4274.42|4274.42|4274.72|4274.72|4274.37|4274.37|0
1631179710000|2021-09-09 09:28:30|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1631179720000|2021-09-09 09:28:40|4274.15|4274.15|4274.3|4274.3|4274.3|4274.3|4274.15|4274.15|0
1631179730000|2021-09-09 09:28:50|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1631179740000|2021-09-09 09:29:00|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1631179750000|2021-09-09 09:29:10|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1631179770000|2021-09-09 09:29:30|4275.06|4275.06|4275.06|4275.06|4275.12|4275.12|4275.06|4275.06|0
1631179780000|2021-09-09 09:29:40|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1631179790000|2021-09-09 09:29:50|4275.19|4275.19|4275.19|4275.19|4275.49|4275.49|4275.19|4275.19|0
1631179800000|2021-09-09 09:30:00|4275.63|4275.63|4275.53|4275.53|4275.63|4275.63|4275.11|4275.11|0
1631179810000|2021-09-09 09:30:10|4275.68|4275.68|4275.68|4275.68|4275.97|4275.97|4275.68|4275.68|0
1631179820000|2021-09-09 09:30:20|4275.65|4275.65|4276.87|4276.87|4276.87|4276.87|4275.65|4275.65|0
1631179830000|2021-09-09 09:30:30|4276.9|4276.9|4277.5|4277.5|4277.5|4277.5|4276.9|4276.9|0
1631179840000|2021-09-09 09:30:40|4278.11|4278.11|4278.16|4278.16|4278.66|4278.66|4278.11|4278.11|0
1631179850000|2021-09-09 09:30:50|4278.11|4278.11|4278.22|4278.22|4278.26|4278.26|4277.92|4277.92|0
1631179860000|2021-09-09 09:31:00|4277.92|4277.92|4277.47|4277.47|4277.92|4277.92|4277.47|4277.47|0
1631179870000|2021-09-09 09:31:10|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1631179880000|2021-09-09 09:31:20|4277.61|4277.61|4277.58|4277.58|4277.61|4277.61|4277.58|4277.58|0
1631179890000|2021-09-09 09:31:30|4277.41|4277.41|4277.65|4277.65|4277.65|4277.65|4277.17|4277.17|0
1631179900000|2021-09-09 09:31:40|4277.67|4277.67|4278.75|4278.75|4278.75|4278.75|4277.67|4277.67|0
1631179920000|2021-09-09 09:32:00|4278.99|4278.99|4279.38|4279.38|4279.38|4279.38|4278.99|4278.99|0
1631179930000|2021-09-09 09:32:10|4279.23|4279.23|4279.08|4279.08|4279.23|4279.23|4279.08|4279.08|0
1631179940000|2021-09-09 09:32:20|4278.78|4278.78|4278.74|4278.74|4278.78|4278.78|4278.74|4278.74|0
1631179950000|2021-09-09 09:32:30|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|0
1631179960000|2021-09-09 09:32:40|4279.44|4279.44|4279.46|4279.46|4279.46|4279.46|4279.44|4279.44|0
1631179970000|2021-09-09 09:32:50|4279.55|4279.55|4280.38|4280.38|4280.38|4280.38|4279.55|4279.55|0
1631179980000|2021-09-09 09:33:00|4280.44|4280.44|4279.83|4279.83|4280.44|4280.44|4279.83|4279.83|0
1631179990000|2021-09-09 09:33:10|4279.89|4279.89|4280.14|4280.14|4280.14|4280.14|4279.53|4279.53|0
1631180000000|2021-09-09 09:33:20|4280.16|4280.16|4280.63|4280.63|4280.77|4280.77|4280.16|4280.16|0
1631180010000|2021-09-09 09:33:30|4280.72|4280.72|4280.1|4280.1|4280.72|4280.72|4280.1|4280.1|0
1631180030000|2021-09-09 09:33:50|4280.16|4280.16|4280.15|4280.15|4280.22|4280.22|4280.15|4280.15|0
1631180040000|2021-09-09 09:34:00|4280.33|4280.33|4279.63|4279.63|4280.33|4280.33|4279.63|4279.63|0
1631180050000|2021-09-09 09:34:10|4279.72|4279.72|4279.12|4279.12|4279.87|4279.87|4279.12|4279.12|0
1631180080000|2021-09-09 09:34:40|4279.04|4279.04|4278.86|4278.86|4279.04|4279.04|4278.86|4278.86|0
1631180090000|2021-09-09 09:34:50|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|0
1631180100000|2021-09-09 09:35:00|4279.04|4279.04|4279.35|4279.35|4279.35|4279.35|4279.04|4279.04|0
1631180110000|2021-09-09 09:35:10|4279.26|4279.26|4278.95|4278.95|4279.26|4279.26|4278.95|4278.95|0
1631180120000|2021-09-09 09:35:20|4278.93|4278.93|4278.32|4278.32|4278.93|4278.93|4278.32|4278.32|0
1631180130000|2021-09-09 09:35:30|4278.41|4278.41|4278.44|4278.44|4278.44|4278.44|4278.41|4278.41|0
1631180150000|2021-09-09 09:35:50|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|4278.44|4278.44|0
1631180170000|2021-09-09 09:36:10|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|0
1631180190000|2021-09-09 09:36:30|4278.35|4278.35|4278.31|4278.31|4278.35|4278.35|4278.31|4278.31|0
1631180200000|2021-09-09 09:36:40|4278.02|4278.02|4278.53|4278.53|4278.53|4278.53|4278.02|4278.02|0
1631180220000|2021-09-09 09:37:00|4278.48|4278.48|4279.08|4279.08|4279.08|4279.08|4278.11|4278.11|0
1631180230000|2021-09-09 09:37:10|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1631180240000|2021-09-09 09:37:20|4279.37|4279.37|4279.67|4279.67|4279.67|4279.67|4279.37|4279.37|0
1631180260000|2021-09-09 09:37:40|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|0
1631180270000|2021-09-09 09:37:50|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.16|4278.16|0
1631180280000|2021-09-09 09:38:00|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1631180290000|2021-09-09 09:38:10|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|0
1631180320000|2021-09-09 09:38:40|4278.68|4278.68|4278.44|4278.44|4278.68|4278.68|4278.44|4278.44|0
1631180330000|2021-09-09 09:38:50|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|0
1631180340000|2021-09-09 09:39:00|4278.65|4278.65|4279.26|4279.26|4279.26|4279.26|4278.65|4278.65|0
1631180350000|2021-09-09 09:39:10|4279.41|4279.41|4279.07|4279.07|4279.41|4279.41|4279.07|4279.07|0
1631180360000|2021-09-09 09:39:20|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1631180370000|2021-09-09 09:39:30|4279.05|4279.05|4279.05|4279.05|4279.07|4279.07|4279.01|4279.01|0
1631180380000|2021-09-09 09:39:40|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1631180390000|2021-09-09 09:39:50|4278.58|4278.58|4278.23|4278.23|4278.58|4278.58|4278.23|4278.23|0
1631180400000|2021-09-09 09:40:00|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|0
1631180410000|2021-09-09 09:40:10|4278.36|4278.36|4278.47|4278.47|4278.47|4278.47|4278.36|4278.36|0
1631180430000|2021-09-09 09:40:30|4278.17|4278.17|4279.16|4279.16|4279.37|4279.37|4278.17|4278.17|0
1631180440000|2021-09-09 09:40:40|4279.44|4279.44|4279.67|4279.67|4279.67|4279.67|4279.44|4279.44|0
1631180460000|2021-09-09 09:41:00|4279.53|4279.53|4279.83|4279.83|4279.83|4279.83|4279.53|4279.53|0
1631180470000|2021-09-09 09:41:10|4279.85|4279.85|4279.88|4279.88|4279.9|4279.9|4279.85|4279.85|0
1631180480000|2021-09-09 09:41:20|4279.82|4279.82|4279.85|4279.85|4279.85|4279.85|4279.71|4279.71|0
1631180490000|2021-09-09 09:41:30|4279.76|4279.76|4279.04|4279.04|4279.76|4279.76|4279.04|4279.04|0
1631180500000|2021-09-09 09:41:40|4278.89|4278.89|4277.51|4277.51|4278.89|4278.89|4277.23|4277.23|0
1631180510000|2021-09-09 09:41:50|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|0
1631180520000|2021-09-09 09:42:00|4277.69|4277.69|4277.99|4277.99|4277.99|4277.99|4277.69|4277.69|0
1631180540000|2021-09-09 09:42:20|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1631180550000|2021-09-09 09:42:30|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|4277.23|4277.23|0
1631180560000|2021-09-09 09:42:40|4277.51|4277.51|4277.47|4277.47|4277.51|4277.51|4277.47|4277.47|0
1631180570000|2021-09-09 09:42:50|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1631180580000|2021-09-09 09:43:00|4276.8|4276.8|4276.51|4276.51|4276.84|4276.84|4276.46|4276.46|0
1631180610000|2021-09-09 09:43:30|4276.37|4276.37|4276.32|4276.32|4276.37|4276.37|4276.32|4276.32|0
1631180620000|2021-09-09 09:43:40|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1631180630000|2021-09-09 09:43:50|4275.79|4275.79|4275.85|4275.85|4275.85|4275.85|4275.79|4275.79|0
1631180640000|2021-09-09 09:44:00|4275.81|4275.81|4275.46|4275.46|4275.81|4275.81|4275.46|4275.46|0
1631180650000|2021-09-09 09:44:10|4275.34|4275.34|4274.74|4274.74|4275.34|4275.34|4274.13|4274.13|0
1631180670000|2021-09-09 09:44:30|4274.56|4274.56|4274.95|4274.95|4274.95|4274.95|4274.56|4274.56|0
1631180690000|2021-09-09 09:44:50|4274.77|4274.77|4274.57|4274.57|4274.86|4274.86|4274.42|4274.42|0
1631180700000|2021-09-09 09:45:00|4274.86|4274.86|4274.9|4274.9|4274.9|4274.9|4274.86|4274.86|0
1631180710000|2021-09-09 09:45:10|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1631180740000|2021-09-09 09:45:40|4274.3|4274.3|4273.81|4273.81|4274.3|4274.3|4273.81|4273.81|0
1631180750000|2021-09-09 09:45:50|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1631180760000|2021-09-09 09:46:00|4273.88|4273.88|4274.75|4274.75|4274.75|4274.75|4273.88|4273.88|0
1631180770000|2021-09-09 09:46:10|4275.06|4275.06|4274.75|4274.75|4275.06|4275.06|4274.75|4274.75|0
1631180780000|2021-09-09 09:46:20|4274.78|4274.78|4274.75|4274.75|4274.78|4274.78|4274.75|4274.75|0
1631180810000|2021-09-09 09:46:50|4275.36|4275.36|4275.75|4275.75|4275.75|4275.75|4275.36|4275.36|0
1631180820000|2021-09-09 09:47:00|4275.45|4275.45|4275.36|4275.36|4275.45|4275.45|4275.36|4275.36|0
1631180830000|2021-09-09 09:47:10|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.36|4275.36|0
1631180840000|2021-09-09 09:47:20|4274.8|4274.8|4275.1|4275.1|4275.1|4275.1|4274.8|4274.8|0
1631180850000|2021-09-09 09:47:30|4275.05|4275.05|4275.1|4275.1|4275.1|4275.1|4275.05|4275.05|0
1631180860000|2021-09-09 09:47:40|4275.41|4275.41|4275.66|4275.66|4275.96|4275.96|4275.35|4275.35|0
1631180900000|2021-09-09 09:48:20|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1631180910000|2021-09-09 09:48:30|4275.8|4275.8|4276.71|4276.71|4276.71|4276.71|4275.8|4275.8|0
1631180940000|2021-09-09 09:49:00|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1631180950000|2021-09-09 09:49:10|4277.09|4277.09|4277.25|4277.25|4277.26|4277.26|4277.09|4277.09|0
1631180960000|2021-09-09 09:49:20|4277.36|4277.36|4277.41|4277.41|4277.41|4277.41|4277.36|4277.36|0
1631180970000|2021-09-09 09:49:30|4277.36|4277.36|4277.34|4277.34|4277.36|4277.36|4277.34|4277.34|0
1631180980000|2021-09-09 09:49:40|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1631180990000|2021-09-09 09:49:50|4277.37|4277.37|4277.32|4277.32|4277.37|4277.37|4277.32|4277.32|0
1631181010000|2021-09-09 09:50:10|4277.34|4277.34|4278.25|4278.25|4278.25|4278.25|4277.34|4277.34|0
1631181020000|2021-09-09 09:50:20|4277.95|4277.95|4277.5|4277.5|4277.95|4277.95|4277.5|4277.5|0
1631181030000|2021-09-09 09:50:30|4276.89|4276.89|4276.69|4276.69|4276.89|4276.89|4276.69|4276.69|0
1631181080000|2021-09-09 09:51:20|4276.52|4276.52|4276.63|4276.63|4276.78|4276.78|4276.33|4276.33|0
1631181090000|2021-09-09 09:51:30|4276.03|4276.03|4276.25|4276.25|4276.33|4276.33|4276.03|4276.03|0
1631181120000|2021-09-09 09:52:00|4276.4|4276.4|4277.16|4277.16|4277.16|4277.16|4276.4|4276.4|0
1631181160000|2021-09-09 09:52:40|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1631181170000|2021-09-09 09:52:50|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|0
1631181180000|2021-09-09 09:53:00|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|0
1631181200000|2021-09-09 09:53:20|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1631181210000|2021-09-09 09:53:30|4277.4|4277.4|4277.26|4277.26|4277.4|4277.4|4277.26|4277.26|0
1631181230000|2021-09-09 09:53:50|4277.11|4277.11|4277.26|4277.26|4277.26|4277.26|4277.11|4277.11|0
1631181240000|2021-09-09 09:54:00|4277.4|4277.4|4277.52|4277.52|4277.52|4277.52|4277.4|4277.4|0
1631181250000|2021-09-09 09:54:10|4276.91|4276.91|4276.59|4276.59|4276.91|4276.91|4276.29|4276.29|0
1631181260000|2021-09-09 09:54:20|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1631181270000|2021-09-09 09:54:30|4276.86|4276.86|4276.9|4276.9|4276.9|4276.9|4276.86|4276.86|0
1631181280000|2021-09-09 09:54:40|4277.19|4277.19|4278.23|4278.23|4278.23|4278.23|4277.19|4277.19|0
1631181330000|2021-09-09 09:55:30|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1631181340000|2021-09-09 09:55:40|4278.38|4278.38|4278.03|4278.03|4278.38|4278.38|4277.94|4277.94|0
1631181370000|2021-09-09 09:56:10|4277.73|4277.73|4277.53|4277.53|4277.73|4277.73|4277.53|4277.53|0
1631181380000|2021-09-09 09:56:20|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1631181390000|2021-09-09 09:56:30|4277.56|4277.56|4277.39|4277.39|4277.56|4277.56|4277.39|4277.39|0
1631181400000|2021-09-09 09:56:40|4276.78|4276.78|4277.39|4277.39|4277.39|4277.39|4276.78|4276.78|0
1631181410000|2021-09-09 09:56:50|4277.69|4277.69|4278.3|4278.3|4278.3|4278.3|4277.69|4277.69|0
1631181430000|2021-09-09 09:57:10|4278.2|4278.2|4278.25|4278.25|4278.25|4278.25|4278.2|4278.2|0
1631181450000|2021-09-09 09:57:30|4278.39|4278.39|4279|4279|4279|4279|4278.39|4278.39|0
1631181460000|2021-09-09 09:57:40|4279.15|4279.15|4279.37|4279.37|4279.37|4279.37|4279.15|4279.15|0
1631181470000|2021-09-09 09:57:50|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1631181500000|2021-09-09 09:58:20|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1631181510000|2021-09-09 09:58:30|4279.36|4279.36|4279.24|4279.24|4279.36|4279.36|4279.19|4279.19|0
1631181520000|2021-09-09 09:58:40|4279.18|4279.18|4279.24|4279.24|4279.24|4279.24|4279.18|4279.18|0
1631181530000|2021-09-09 09:58:50|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|0
1631181540000|2021-09-09 09:59:00|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1631181550000|2021-09-09 09:59:10|4278.72|4278.72|4278.57|4278.57|4278.72|4278.72|4278.57|4278.57|0
1631181570000|2021-09-09 09:59:30|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1631181580000|2021-09-09 09:59:40|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1631181590000|2021-09-09 09:59:50|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1631181610000|2021-09-09 10:00:10|4278.31|4278.31|4278.35|4278.35|4278.35|4278.35|4278.31|4278.31|0
1631181620000|2021-09-09 10:00:20|4278.26|4278.26|4278.29|4278.29|4278.29|4278.29|4278.12|4278.12|0
1631181630000|2021-09-09 10:00:30|4277.98|4277.98|4277.86|4277.86|4277.98|4277.98|4277.86|4277.86|0
1631181640000|2021-09-09 10:00:40|4277.56|4277.56|4277.58|4277.58|4277.58|4277.58|4277.56|4277.56|0
1631181680000|2021-09-09 10:01:20|4277.7|4277.7|4276.79|4276.79|4277.7|4277.7|4276.79|4276.79|0
1631181690000|2021-09-09 10:01:30|4276.76|4276.76|4275.99|4275.99|4276.76|4276.76|4275.99|4275.99|0
1631181700000|2021-09-09 10:01:40|4276.29|4276.29|4276.25|4276.25|4276.29|4276.29|4276.25|4276.25|0
1631181710000|2021-09-09 10:01:50|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1631181720000|2021-09-09 10:02:00|4276.03|4276.03|4275.52|4275.52|4276.12|4276.12|4275.52|4275.52|0
1631181730000|2021-09-09 10:02:10|4276.12|4276.12|4277.34|4277.34|4277.34|4277.34|4276.12|4276.12|0
1631181740000|2021-09-09 10:02:20|4277.03|4277.03|4277.34|4277.34|4277.34|4277.34|4277.03|4277.03|0
1631181760000|2021-09-09 10:02:40|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|0
1631181770000|2021-09-09 10:02:50|4276.94|4276.94|4277.55|4277.55|4277.55|4277.55|4276.94|4276.94|0
1631181780000|2021-09-09 10:03:00|4277.26|4277.26|4277.13|4277.13|4277.34|4277.34|4277.04|4277.04|0
1631181800000|2021-09-09 10:03:20|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1631181810000|2021-09-09 10:03:30|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1631181820000|2021-09-09 10:03:40|4277.34|4277.34|4277.49|4277.49|4277.64|4277.64|4277.34|4277.34|0
1631181830000|2021-09-09 10:03:50|4277.64|4277.64|4277.64|4277.64|4277.94|4277.94|4277.64|4277.64|0
1631181850000|2021-09-09 10:04:10|4278.24|4278.24|4278.64|4278.64|4278.64|4278.64|4278.24|4278.24|0
1631181870000|2021-09-09 10:04:30|4278.58|4278.58|4278.88|4278.88|4278.88|4278.88|4278.58|4278.58|0
1631181890000|2021-09-09 10:04:50|4278.28|4278.28|4278.58|4278.58|4278.58|4278.58|4278.28|4278.28|0
1631181900000|2021-09-09 10:05:00|4277.97|4277.97|4278.01|4278.01|4278.01|4278.01|4277.92|4277.92|0
1631181920000|2021-09-09 10:05:20|4278.61|4278.61|4278.25|4278.25|4278.61|4278.61|4278.25|4278.25|0
1631181960000|2021-09-09 10:06:00|4278.21|4278.21|4278.03|4278.03|4278.21|4278.21|4278.03|4278.03|0
1631181970000|2021-09-09 10:06:10|4278.08|4278.08|4277.34|4277.34|4278.08|4278.08|4277.11|4277.11|0
1631181990000|2021-09-09 10:06:30|4276.73|4276.73|4276.95|4276.95|4277.04|4277.04|4276.73|4276.73|0
1631182000000|2021-09-09 10:06:40|4276.93|4276.93|4276.7|4276.7|4276.93|4276.93|4276.7|4276.7|0
1631182010000|2021-09-09 10:06:50|4276.4|4276.4|4275.86|4275.86|4276.4|4276.4|4275.64|4275.64|0
1631182020000|2021-09-09 10:07:00|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|0
1631182030000|2021-09-09 10:07:10|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1631182040000|2021-09-09 10:07:20|4274.36|4274.36|4275.27|4275.27|4275.27|4275.27|4274.36|4274.36|0
1631182050000|2021-09-09 10:07:30|4274.36|4274.36|4274.32|4274.32|4274.36|4274.36|4274.32|4274.32|0
1631182060000|2021-09-09 10:07:40|4274.37|4274.37|4274.73|4274.73|4274.73|4274.73|4274.37|4274.37|0
1631182080000|2021-09-09 10:08:00|4274.64|4274.64|4274.68|4274.68|4274.82|4274.82|4274.37|4274.37|0
1631182090000|2021-09-09 10:08:10|4274.37|4274.37|4273.63|4273.63|4274.37|4274.37|4273.63|4273.63|0
1631182100000|2021-09-09 10:08:20|4273.69|4273.69|4273.45|4273.45|4273.99|4273.99|4273.45|4273.45|0
1631182110000|2021-09-09 10:08:30|4273.15|4273.15|4273.09|4273.09|4273.15|4273.15|4273.03|4273.03|0
1631182120000|2021-09-09 10:08:40|4273.16|4273.16|4273.18|4273.18|4273.18|4273.18|4273.16|4273.16|0
1631182150000|2021-09-09 10:09:10|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1631182160000|2021-09-09 10:09:20|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1631182180000|2021-09-09 10:09:40|4274.18|4274.18|4273.58|4273.58|4274.18|4274.18|4273.58|4273.58|0
1631182190000|2021-09-09 10:09:50|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1631182200000|2021-09-09 10:10:00|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|0
1631182210000|2021-09-09 10:10:10|4273.88|4273.88|4273.44|4273.44|4273.88|4273.88|4273.44|4273.44|0
1631182220000|2021-09-09 10:10:20|4273.13|4273.13|4272.69|4272.69|4273.13|4273.13|4272.69|4272.69|0
1631182230000|2021-09-09 10:10:30|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1631182240000|2021-09-09 10:10:40|4272.19|4272.19|4271.44|4271.44|4272.19|4272.19|4271.44|4271.44|0
1631182250000|2021-09-09 10:10:50|4271.4|4271.4|4270.5|4270.5|4271.4|4271.4|4270.5|4270.5|0
1631182260000|2021-09-09 10:11:00|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|0
1631182280000|2021-09-09 10:11:20|4270.17|4270.17|4270.48|4270.48|4270.48|4270.48|4270.17|4270.17|0
1631182300000|2021-09-09 10:11:40|4270.78|4270.78|4270.33|4270.33|4270.78|4270.78|4270.33|4270.33|0
1631182310000|2021-09-09 10:11:50|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1631182320000|2021-09-09 10:12:00|4270.41|4270.41|4270.1|4270.1|4270.41|4270.41|4270.1|4270.1|0
1631182330000|2021-09-09 10:12:10|4270.54|4270.54|4270.75|4270.75|4270.75|4270.75|4270.46|4270.46|0
1631182340000|2021-09-09 10:12:20|4270.64|4270.64|4270.49|4270.49|4270.64|4270.64|4270.49|4270.49|0
1631182350000|2021-09-09 10:12:30|4270.93|4270.93|4271.83|4271.83|4271.83|4271.83|4270.93|4270.93|0
1631182370000|2021-09-09 10:12:50|4271.77|4271.77|4270.47|4270.47|4271.83|4271.83|4270.47|4270.47|0
1631182380000|2021-09-09 10:13:00|4270.43|4270.43|4270.25|4270.25|4270.43|4270.43|4270.25|4270.25|0
1631182390000|2021-09-09 10:13:10|4269.95|4269.95|4269.74|4269.74|4270.55|4270.55|4269.74|4269.74|0
1631182400000|2021-09-09 10:13:20|4270.35|4270.35|4270.4|4270.4|4270.4|4270.4|4270.35|4270.35|0
1631182410000|2021-09-09 10:13:30|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1631182430000|2021-09-09 10:13:50|4270.08|4270.08|4270.23|4270.23|4270.23|4270.23|4270.08|4270.08|0
1631182440000|2021-09-09 10:14:00|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1631182450000|2021-09-09 10:14:10|4270.39|4270.39|4270.69|4270.69|4270.69|4270.69|4270.39|4270.39|0
1631182460000|2021-09-09 10:14:20|4270.39|4270.39|4270.17|4270.17|4270.48|4270.48|4270.17|4270.17|0
1631182480000|2021-09-09 10:14:40|4269.87|4269.87|4270.26|4270.26|4270.26|4270.26|4269.87|4269.87|0
1631182500000|2021-09-09 10:15:00|4269.96|4269.96|4269.91|4269.91|4269.96|4269.96|4269.91|4269.91|0
1631182510000|2021-09-09 10:15:10|4270|4270|4270.14|4270.14|4270.36|4270.36|4270|4270|0
1631182520000|2021-09-09 10:15:20|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1631182530000|2021-09-09 10:15:30|4270|4270|4270.6|4270.6|4270.6|4270.6|4270|4270|0
1631182540000|2021-09-09 10:15:40|4270.69|4270.69|4271.99|4271.99|4271.99|4271.99|4270.69|4270.69|0
1631182550000|2021-09-09 10:15:50|4271.68|4271.68|4272.13|4272.13|4272.13|4272.13|4271.68|4271.68|0
1631182560000|2021-09-09 10:16:00|4271.83|4271.83|4272.14|4272.14|4272.14|4272.14|4271.77|4271.77|0
1631182580000|2021-09-09 10:16:20|4271.54|4271.54|4272|4272|4272.06|4272.06|4271.54|4271.54|0
1631182590000|2021-09-09 10:16:30|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1631182600000|2021-09-09 10:16:40|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1631182610000|2021-09-09 10:16:50|4272.36|4272.36|4272.45|4272.45|4272.45|4272.45|4272.36|4272.36|0
1631182620000|2021-09-09 10:17:00|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1631182630000|2021-09-09 10:17:10|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1631182640000|2021-09-09 10:17:20|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1631182650000|2021-09-09 10:17:30|4272.35|4272.35|4271.96|4271.96|4272.35|4272.35|4271.96|4271.96|0
1631182660000|2021-09-09 10:17:40|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|0
1631182670000|2021-09-09 10:17:50|4272.02|4272.02|4272.68|4272.68|4272.68|4272.68|4272.02|4272.02|0
1631182680000|2021-09-09 10:18:00|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1631182690000|2021-09-09 10:18:10|4272.86|4272.86|4272.71|4272.71|4272.86|4272.86|4272.71|4272.71|0
1631182710000|2021-09-09 10:18:30|4273.02|4273.02|4272.71|4272.71|4273.02|4273.02|4272.71|4272.71|0
1631182720000|2021-09-09 10:18:40|4272.41|4272.41|4273.02|4273.02|4273.02|4273.02|4272.41|4272.41|0
1631182730000|2021-09-09 10:18:50|4273.11|4273.11|4272.56|4272.56|4273.11|4273.11|4272.56|4272.56|0
1631182740000|2021-09-09 10:19:00|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|0
1631182750000|2021-09-09 10:19:10|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|0
1631182760000|2021-09-09 10:19:20|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|0
1631182770000|2021-09-09 10:19:30|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|0
1631182790000|2021-09-09 10:19:50|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1631182800000|2021-09-09 10:20:00|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1631182820000|2021-09-09 10:20:20|4272.35|4272.35|4273.73|4273.73|4273.73|4273.73|4272.35|4272.35|0
1631182830000|2021-09-09 10:20:30|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1631182840000|2021-09-09 10:20:40|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1631182860000|2021-09-09 10:21:00|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1631182870000|2021-09-09 10:21:10|4274.96|4274.96|4274.66|4274.66|4274.96|4274.96|4274.66|4274.66|0
1631182880000|2021-09-09 10:21:20|4274.57|4274.57|4274.31|4274.31|4274.57|4274.57|4274.31|4274.31|0
1631182890000|2021-09-09 10:21:30|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1631182910000|2021-09-09 10:21:50|4273.62|4273.62|4273.86|4273.86|4273.86|4273.86|4273.56|4273.56|0
1631182920000|2021-09-09 10:22:00|4273.71|4273.71|4273.75|4273.75|4273.75|4273.75|4273.71|4273.71|0
1631182930000|2021-09-09 10:22:10|4273.44|4273.44|4273.75|4273.75|4273.75|4273.75|4273.44|4273.44|0
1631182940000|2021-09-09 10:22:20|4273.6|4273.6|4273.45|4273.45|4273.6|4273.6|4273.45|4273.45|0
1631182950000|2021-09-09 10:22:30|4273.53|4273.53|4272.62|4272.62|4273.53|4273.53|4272.57|4272.57|0
1631182960000|2021-09-09 10:22:40|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|0
1631182970000|2021-09-09 10:22:50|4271.71|4271.71|4272.3|4272.3|4272.3|4272.3|4271.71|4271.71|0
1631182980000|2021-09-09 10:23:00|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1631182990000|2021-09-09 10:23:10|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1631183000000|2021-09-09 10:23:20|4272.35|4272.35|4271.75|4271.75|4272.35|4272.35|4271.75|4271.75|0
1631183010000|2021-09-09 10:23:30|4271.69|4271.69|4271.64|4271.64|4271.69|4271.69|4271.64|4271.64|0
1631183020000|2021-09-09 10:23:40|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1631183030000|2021-09-09 10:23:50|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|0
1631183040000|2021-09-09 10:24:00|4271.95|4271.95|4271.64|4271.64|4271.95|4271.95|4271.64|4271.64|0
1631183050000|2021-09-09 10:24:10|4271.34|4271.34|4271.95|4271.95|4271.95|4271.95|4271.34|4271.34|0
1631183070000|2021-09-09 10:24:30|4271.64|4271.64|4271.59|4271.59|4271.64|4271.64|4271.59|4271.59|0
1631183080000|2021-09-09 10:24:40|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1631183090000|2021-09-09 10:24:50|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|0
1631183100000|2021-09-09 10:25:00|4271.98|4271.98|4271.81|4271.81|4271.98|4271.98|4271.81|4271.81|0
1631183110000|2021-09-09 10:25:10|4271.9|4271.9|4271.92|4271.92|4271.92|4271.92|4271.9|4271.9|0
1631183120000|2021-09-09 10:25:20|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1631183140000|2021-09-09 10:25:40|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1631183150000|2021-09-09 10:25:50|4271.49|4271.49|4272.24|4272.24|4272.24|4272.24|4271.49|4271.49|0
1631183170000|2021-09-09 10:26:10|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1631183190000|2021-09-09 10:26:30|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.62|4271.62|0
1631183210000|2021-09-09 10:26:50|4271.62|4271.62|4271.42|4271.42|4271.62|4271.62|4271.42|4271.42|0
1631183220000|2021-09-09 10:27:00|4271.72|4271.72|4271.9|4271.9|4271.9|4271.9|4271.72|4271.72|0
1631183260000|2021-09-09 10:27:40|4271.86|4271.86|4271.9|4271.9|4271.9|4271.9|4271.86|4271.86|0
1631183280000|2021-09-09 10:28:00|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1631183290000|2021-09-09 10:28:10|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1631183300000|2021-09-09 10:28:20|4272.33|4272.33|4272.4|4272.4|4272.4|4272.4|4272.33|4272.33|0
1631183310000|2021-09-09 10:28:30|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1631183360000|2021-09-09 10:29:20|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1631183370000|2021-09-09 10:29:30|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1631183380000|2021-09-09 10:29:40|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1631183390000|2021-09-09 10:29:50|4272.95|4272.95|4273.01|4273.01|4273.01|4273.01|4272.95|4272.95|0
1631183400000|2021-09-09 10:30:00|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1631183410000|2021-09-09 10:30:10|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1631183420000|2021-09-09 10:30:20|4273.73|4273.73|4274.08|4274.08|4274.08|4274.08|4273.69|4273.69|0
1631183440000|2021-09-09 10:30:40|4274.39|4274.39|4274.68|4274.68|4274.68|4274.68|4274.39|4274.39|0
1631183450000|2021-09-09 10:30:50|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1631183460000|2021-09-09 10:31:00|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1631183470000|2021-09-09 10:31:10|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1631183490000|2021-09-09 10:31:30|4274.99|4274.99|4275.02|4275.02|4275.02|4275.02|4274.99|4274.99|0
1631183500000|2021-09-09 10:31:40|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1631183510000|2021-09-09 10:31:50|4274.43|4274.43|4274.03|4274.03|4274.43|4274.43|4274.03|4274.03|0
1631183520000|2021-09-09 10:32:00|4274|4274|4274.24|4274.24|4274.24|4274.24|4273.94|4273.94|0
1631183540000|2021-09-09 10:32:20|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1631183550000|2021-09-09 10:32:30|4273.55|4273.55|4273.62|4273.62|4273.62|4273.62|4273.55|4273.55|0
1631183590000|2021-09-09 10:33:10|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1631183600000|2021-09-09 10:33:20|4273.53|4273.53|4272.26|4272.26|4273.53|4273.53|4272.26|4272.26|0
1631183610000|2021-09-09 10:33:30|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1631183670000|2021-09-09 10:34:30|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1631183680000|2021-09-09 10:34:40|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1631183690000|2021-09-09 10:34:50|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1631183700000|2021-09-09 10:35:00|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1631183730000|2021-09-09 10:35:30|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|0
1631183790000|2021-09-09 10:36:30|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1631183800000|2021-09-09 10:36:40|4273.12|4273.12|4272.49|4272.49|4273.12|4273.12|4272.49|4272.49|0
1631183820000|2021-09-09 10:37:00|4272.4|4272.4|4272.26|4272.26|4272.4|4272.4|4272.26|4272.26|0
1631183830000|2021-09-09 10:37:10|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1631183840000|2021-09-09 10:37:20|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1631183860000|2021-09-09 10:37:40|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1631183870000|2021-09-09 10:37:50|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1631183880000|2021-09-09 10:38:00|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|0
1631183890000|2021-09-09 10:38:10|4271.73|4271.73|4271.14|4271.14|4271.73|4271.73|4271.14|4271.14|0
1631183900000|2021-09-09 10:38:20|4270.84|4270.84|4270.99|4270.99|4270.99|4270.99|4270.84|4270.84|0
1631183910000|2021-09-09 10:38:30|4270.38|4270.38|4269.71|4269.71|4270.41|4270.41|4269.71|4269.71|0
1631183920000|2021-09-09 10:38:40|4269.66|4269.66|4269.26|4269.26|4269.71|4269.71|4269.26|4269.26|0
1631183930000|2021-09-09 10:38:50|4269.2|4269.2|4269.26|4269.26|4269.26|4269.26|4268.9|4268.9|0
1631183940000|2021-09-09 10:39:00|4269.56|4269.56|4269.87|4269.87|4269.87|4269.87|4269.56|4269.56|0
1631183950000|2021-09-09 10:39:10|4269.92|4269.92|4269.9|4269.9|4269.92|4269.92|4269.9|4269.9|0
1631183960000|2021-09-09 10:39:20|4270.2|4270.2|4271.05|4271.05|4271.05|4271.05|4270.2|4270.2|0
1631184000000|2021-09-09 10:40:00|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1631184030000|2021-09-09 10:40:30|4271.16|4271.16|4270.57|4270.57|4271.16|4271.16|4270.57|4270.57|0
1631184040000|2021-09-09 10:40:40|4270.42|4270.42|4270.33|4270.33|4270.42|4270.42|4270.33|4270.33|0
1631184060000|2021-09-09 10:41:00|4270.27|4270.27|4270.24|4270.24|4270.27|4270.27|4270.24|4270.24|0
1631184080000|2021-09-09 10:41:20|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1631184100000|2021-09-09 10:41:40|4270.24|4270.24|4270.9|4270.9|4270.9|4270.9|4270.24|4270.24|0
1631184110000|2021-09-09 10:41:50|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1631184120000|2021-09-09 10:42:00|4271.23|4271.23|4271.21|4271.21|4271.23|4271.23|4271.04|4271.04|0
1631184130000|2021-09-09 10:42:10|4271.16|4271.16|4271.01|4271.01|4271.16|4271.16|4271.01|4271.01|0
1631184150000|2021-09-09 10:42:30|4270.96|4270.96|4270.96|4270.96|4271.01|4271.01|4270.96|4270.96|0
1631184170000|2021-09-09 10:42:50|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|0
1631184190000|2021-09-09 10:43:10|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1631184200000|2021-09-09 10:43:20|4271.08|4271.08|4271.22|4271.22|4271.22|4271.22|4271.08|4271.08|0
1631184210000|2021-09-09 10:43:30|4270.92|4270.92|4269.87|4269.87|4270.92|4270.92|4269.87|4269.87|0
1631184220000|2021-09-09 10:43:40|4269.81|4269.81|4269.75|4269.75|4269.81|4269.81|4269.75|4269.75|0
1631184230000|2021-09-09 10:43:50|4269.61|4269.61|4270.51|4270.51|4270.51|4270.51|4269.61|4269.61|0
1631184240000|2021-09-09 10:44:00|4270.46|4270.46|4270.37|4270.37|4270.46|4270.46|4270.37|4270.37|0
1631184270000|2021-09-09 10:44:30|4270.42|4270.42|4270.08|4270.08|4270.42|4270.42|4270.08|4270.08|0
1631184280000|2021-09-09 10:44:40|4270.13|4270.13|4269.81|4269.81|4270.13|4270.13|4269.81|4269.81|0
1631184310000|2021-09-09 10:45:10|4269.5|4269.5|4269.2|4269.2|4269.5|4269.5|4269.2|4269.2|0
1631184350000|2021-09-09 10:45:50|4268.76|4268.76|4268.91|4268.91|4268.91|4268.91|4268.76|4268.76|0
1631184370000|2021-09-09 10:46:10|4268.6|4268.6|4268.55|4268.55|4268.6|4268.6|4268.51|4268.51|0
1631184380000|2021-09-09 10:46:20|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|0
1631184390000|2021-09-09 10:46:30|4268.55|4268.55|4268.25|4268.25|4268.55|4268.55|4268.25|4268.25|0
1631184400000|2021-09-09 10:46:40|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1631184410000|2021-09-09 10:46:50|4268.31|4268.31|4268.4|4268.4|4268.4|4268.4|4268.31|4268.31|0
1631184450000|2021-09-09 10:47:30|4268.7|4268.7|4269.24|4269.24|4269.24|4269.24|4268.7|4268.7|0
1631184470000|2021-09-09 10:47:50|4268.94|4268.94|4268.34|4268.34|4268.94|4268.94|4268.34|4268.34|0
1631184490000|2021-09-09 10:48:10|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|0
1631184510000|2021-09-09 10:48:30|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1631184520000|2021-09-09 10:48:40|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1631184530000|2021-09-09 10:48:50|4268.11|4268.11|4268.41|4268.41|4268.41|4268.41|4268.11|4268.11|0
1631184540000|2021-09-09 10:49:00|4268.11|4268.11|4268.25|4268.25|4268.56|4268.56|4268.11|4268.11|0
1631184560000|2021-09-09 10:49:20|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1631184570000|2021-09-09 10:49:30|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1631184600000|2021-09-09 10:50:00|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1631184610000|2021-09-09 10:50:10|4269.13|4269.13|4268.82|4268.82|4269.13|4269.13|4268.82|4268.82|0
1631184630000|2021-09-09 10:50:30|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1631184640000|2021-09-09 10:50:40|4267.93|4267.93|4266.4|4266.4|4267.93|4267.93|4266.4|4266.4|0
1631184670000|2021-09-09 10:51:10|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1631184690000|2021-09-09 10:51:30|4266.74|4266.74|4267.05|4267.05|4267.05|4267.05|4266.74|4266.74|0
1631184700000|2021-09-09 10:51:40|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1631184740000|2021-09-09 10:52:20|4267.65|4267.65|4267.92|4267.92|4267.92|4267.92|4267.65|4267.65|0
1631184750000|2021-09-09 10:52:30|4267.62|4267.62|4267.47|4267.47|4267.62|4267.62|4267.47|4267.47|0
1631184760000|2021-09-09 10:52:40|4267.43|4267.43|4267.43|4267.43|4267.58|4267.58|4267.43|4267.43|0
1631184790000|2021-09-09 10:53:10|4267.73|4267.73|4268.33|4268.33|4268.33|4268.33|4267.73|4267.73|0
1631184800000|2021-09-09 10:53:20|4268.03|4268.03|4268.11|4268.11|4268.11|4268.11|4268.03|4268.03|0
1631184810000|2021-09-09 10:53:30|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1631184840000|2021-09-09 10:54:00|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1631184850000|2021-09-09 10:54:10|4268|4268|4268.28|4268.28|4268.28|4268.28|4267.94|4267.94|0
1631184860000|2021-09-09 10:54:20|4267.98|4267.98|4267.68|4267.68|4267.98|4267.98|4267.68|4267.68|0
1631184870000|2021-09-09 10:54:30|4267.54|4267.54|4267.59|4267.59|4267.89|4267.89|4267.54|4267.54|0
1631184880000|2021-09-09 10:54:40|4267.63|4267.63|4267.59|4267.59|4267.63|4267.63|4267.59|4267.59|0
1631184890000|2021-09-09 10:54:50|4266.68|4266.68|4266.43|4266.43|4266.68|4266.68|4266.38|4266.38|0
1631184900000|2021-09-09 10:55:00|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|0
1631184910000|2021-09-09 10:55:10|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1631184930000|2021-09-09 10:55:30|4267.21|4267.21|4266.42|4266.42|4267.21|4267.21|4266.33|4266.33|0
1631184940000|2021-09-09 10:55:40|4266.11|4266.11|4265.81|4265.81|4266.11|4266.11|4265.52|4265.52|0
1631184960000|2021-09-09 10:56:00|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1631184970000|2021-09-09 10:56:10|4265.21|4265.21|4265.57|4265.57|4265.57|4265.57|4265.21|4265.21|0
1631184980000|2021-09-09 10:56:20|4265.6|4265.6|4265.71|4265.71|4265.71|4265.71|4265.6|4265.6|0
1631184990000|2021-09-09 10:56:30|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1631185010000|2021-09-09 10:56:50|4266.03|4266.03|4265.44|4265.44|4266.03|4266.03|4265.44|4265.44|0
1631185030000|2021-09-09 10:57:10|4265.74|4265.74|4265.73|4265.73|4265.74|4265.74|4265.65|4265.65|0
1631185040000|2021-09-09 10:57:20|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1631185050000|2021-09-09 10:57:30|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1631185060000|2021-09-09 10:57:40|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1631185070000|2021-09-09 10:57:50|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1631185080000|2021-09-09 10:58:00|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|0
1631185090000|2021-09-09 10:58:10|4266.05|4266.05|4265.9|4265.9|4266.05|4266.05|4265.9|4265.9|0
1631185100000|2021-09-09 10:58:20|4265.99|4265.99|4265.7|4265.7|4265.99|4265.99|4265.7|4265.7|0
1631185110000|2021-09-09 10:58:30|4265.77|4265.77|4266.26|4266.26|4266.26|4266.26|4265.77|4265.77|0
1631185120000|2021-09-09 10:58:40|4266.2|4266.2|4266.31|4266.31|4266.31|4266.31|4266.2|4266.2|0
1631185130000|2021-09-09 10:58:50|4266.61|4266.61|4266.92|4266.92|4266.92|4266.92|4266.61|4266.61|0
1631185150000|2021-09-09 10:59:10|4266.96|4266.96|4266.81|4266.81|4266.96|4266.96|4266.81|4266.81|0
1631185170000|2021-09-09 10:59:30|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1631185190000|2021-09-09 10:59:50|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1631185200000|2021-09-09 11:00:00|4267.27|4267.27|4267.73|4267.73|4267.73|4267.73|4267.27|4267.27|0
1631185210000|2021-09-09 11:00:10|4268.04|4268.04|4268.07|4268.07|4268.07|4268.07|4268.04|4268.04|0
1631185220000|2021-09-09 11:00:20|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1631185230000|2021-09-09 11:00:30|4268.26|4268.26|4268.72|4268.72|4268.87|4268.87|4268.26|4268.26|0
1631185240000|2021-09-09 11:00:40|4268.78|4268.78|4268.66|4268.66|4268.78|4268.78|4268.66|4268.66|0
1631185250000|2021-09-09 11:00:50|4268.36|4268.36|4268.66|4268.66|4268.66|4268.66|4268.36|4268.36|0
1631185260000|2021-09-09 11:01:00|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1631185270000|2021-09-09 11:01:10|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1631185280000|2021-09-09 11:01:20|4268.57|4268.57|4269.48|4269.48|4269.48|4269.48|4268.57|4268.57|0
1631185290000|2021-09-09 11:01:30|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1631185300000|2021-09-09 11:01:40|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1631185320000|2021-09-09 11:02:00|4269.35|4269.35|4268.91|4268.91|4269.5|4269.5|4268.61|4268.61|0
1631185330000|2021-09-09 11:02:10|4268.61|4268.61|4268.91|4268.91|4268.91|4268.91|4268.61|4268.61|0
1631185340000|2021-09-09 11:02:20|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1631185350000|2021-09-09 11:02:30|4269.17|4269.17|4269.47|4269.47|4269.47|4269.47|4269.17|4269.17|0
1631185360000|2021-09-09 11:02:40|4269.41|4269.41|4269.3|4269.3|4269.41|4269.41|4269.3|4269.3|0
1631185370000|2021-09-09 11:02:50|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1631185380000|2021-09-09 11:03:00|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1631185390000|2021-09-09 11:03:10|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1631185400000|2021-09-09 11:03:20|4268.52|4268.52|4268.6|4268.6|4268.6|4268.6|4268.52|4268.52|0
1631185410000|2021-09-09 11:03:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1631185420000|2021-09-09 11:03:40|4268.61|4268.61|4268.41|4268.41|4268.61|4268.61|4268.41|4268.41|0
1631185450000|2021-09-09 11:04:10|4268.11|4268.11|4266.91|4266.91|4268.11|4268.11|4266.91|4266.91|0
1631185470000|2021-09-09 11:04:30|4267.5|4267.5|4268.49|4268.49|4268.49|4268.49|4267.5|4267.5|0
1631185480000|2021-09-09 11:04:40|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1631185490000|2021-09-09 11:04:50|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1631185500000|2021-09-09 11:05:00|4268.93|4268.93|4269.98|4269.98|4269.98|4269.98|4268.93|4268.93|0
1631185520000|2021-09-09 11:05:20|4270.1|4270.1|4270.25|4270.25|4270.3|4270.3|4270.01|4270.01|0
1631185530000|2021-09-09 11:05:30|4270.85|4270.85|4270.7|4270.7|4270.85|4270.85|4270.7|4270.7|0
1631185560000|2021-09-09 11:06:00|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|0
1631185570000|2021-09-09 11:06:10|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1631185590000|2021-09-09 11:06:30|4270.56|4270.56|4270.85|4270.85|4270.85|4270.85|4270.56|4270.56|0
1631185600000|2021-09-09 11:06:40|4271.16|4271.16|4271.84|4271.84|4271.84|4271.84|4271.16|4271.16|0
1631185610000|2021-09-09 11:06:50|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1631185620000|2021-09-09 11:07:00|4271.8|4271.8|4272.08|4272.08|4272.08|4272.08|4271.77|4271.77|0
1631185640000|2021-09-09 11:07:20|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1631185650000|2021-09-09 11:07:30|4272.17|4272.17|4271.46|4271.46|4272.17|4272.17|4271.02|4271.02|0
1631185670000|2021-09-09 11:07:50|4271.43|4271.43|4271.12|4271.12|4271.43|4271.43|4271.12|4271.12|0
1631185700000|2021-09-09 11:08:20|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1631185720000|2021-09-09 11:08:40|4271.37|4271.37|4270.77|4270.77|4271.37|4271.37|4270.77|4270.77|0
1631185730000|2021-09-09 11:08:50|4270.6|4270.6|4270.82|4270.82|4270.91|4270.91|4270.6|4270.6|0
1631185740000|2021-09-09 11:09:00|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1631185750000|2021-09-09 11:09:10|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1631185770000|2021-09-09 11:09:30|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|0
1631185780000|2021-09-09 11:09:40|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1631185800000|2021-09-09 11:10:00|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1631185810000|2021-09-09 11:10:10|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1631185830000|2021-09-09 11:10:30|4271.64|4271.64|4271.78|4271.78|4271.93|4271.93|4271.64|4271.64|0
1631185840000|2021-09-09 11:10:40|4272.08|4272.08|4272.4|4272.4|4272.4|4272.4|4272.08|4272.08|0
1631185860000|2021-09-09 11:11:00|4272.52|4272.52|4272.46|4272.46|4272.52|4272.52|4272.46|4272.46|0
1631185890000|2021-09-09 11:11:30|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1631185920000|2021-09-09 11:12:00|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1631185930000|2021-09-09 11:12:10|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|0
1631185960000|2021-09-09 11:12:40|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1631185970000|2021-09-09 11:12:50|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1631185980000|2021-09-09 11:13:00|4272.74|4272.74|4273.04|4273.04|4273.04|4273.04|4272.74|4272.74|0
1631185990000|2021-09-09 11:13:10|4272.74|4272.74|4272.59|4272.59|4272.74|4272.74|4272.59|4272.59|0
1631186060000|2021-09-09 11:14:20|4272.3|4272.3|4271.46|4271.46|4272.3|4272.3|4271.46|4271.46|0
1631186070000|2021-09-09 11:14:30|4271.31|4271.31|4269.77|4269.77|4271.31|4271.31|4269.77|4269.77|0
1631186080000|2021-09-09 11:14:40|4269.72|4269.72|4270.02|4270.02|4270.02|4270.02|4269.72|4269.72|0
1631186090000|2021-09-09 11:14:50|4269.87|4269.87|4269.84|4269.84|4269.87|4269.87|4269.84|4269.84|0
1631186100000|2021-09-09 11:15:00|4269.54|4269.54|4270.14|4270.14|4270.14|4270.14|4269.54|4269.54|0
1631186110000|2021-09-09 11:15:10|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1631186120000|2021-09-09 11:15:20|4270.31|4270.31|4271.05|4271.05|4271.35|4271.35|4270.31|4270.31|0
1631186150000|2021-09-09 11:15:50|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1631186160000|2021-09-09 11:16:00|4271.4|4271.4|4271.57|4271.57|4271.57|4271.57|4271.4|4271.4|0
1631186180000|2021-09-09 11:16:20|4271.27|4271.27|4271.13|4271.13|4271.27|4271.27|4271.13|4271.13|0
1631186190000|2021-09-09 11:16:30|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1631186210000|2021-09-09 11:16:50|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|0
1631186230000|2021-09-09 11:17:10|4271.07|4271.07|4271.37|4271.37|4271.37|4271.37|4271.07|4271.07|0
1631186250000|2021-09-09 11:17:30|4271.43|4271.43|4271.55|4271.55|4271.55|4271.55|4271.13|4271.13|0
1631186260000|2021-09-09 11:17:40|4271.64|4271.64|4271.94|4271.94|4271.94|4271.94|4271.64|4271.64|0
1631186270000|2021-09-09 11:17:50|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1631186280000|2021-09-09 11:18:00|4271.85|4271.85|4272.4|4272.4|4272.4|4272.4|4271.8|4271.8|0
1631186310000|2021-09-09 11:18:30|4272.45|4272.45|4272.1|4272.1|4272.9|4272.9|4272.01|4272.01|0
1631186330000|2021-09-09 11:18:50|4272.01|4272.01|4271.71|4271.71|4272.01|4272.01|4271.71|4271.71|0
1631186340000|2021-09-09 11:19:00|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1631186360000|2021-09-09 11:19:20|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|0
1631186370000|2021-09-09 11:19:30|4271.3|4271.3|4271.6|4271.6|4271.6|4271.6|4271.15|4271.15|0
1631186380000|2021-09-09 11:19:40|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1631186390000|2021-09-09 11:19:50|4271.69|4271.69|4271.75|4271.75|4271.75|4271.75|4271.69|4271.69|0
1631186400000|2021-09-09 11:20:00|4271.79|4271.79|4271.74|4271.74|4271.81|4271.81|4271.74|4271.74|0
1631186420000|2021-09-09 11:20:20|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1631186440000|2021-09-09 11:20:40|4271.74|4271.74|4271.13|4271.13|4271.74|4271.74|4271.13|4271.13|0
1631186470000|2021-09-09 11:21:10|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1631186480000|2021-09-09 11:21:20|4270.39|4270.39|4270.1|4270.1|4270.39|4270.39|4270.1|4270.1|0
1631186500000|2021-09-09 11:21:40|4270.14|4270.14|4270.1|4270.1|4270.14|4270.14|4270.1|4270.1|0
1631186510000|2021-09-09 11:21:50|4270.71|4270.71|4271.07|4271.07|4271.07|4271.07|4270.71|4270.71|0
1631186530000|2021-09-09 11:22:10|4270.77|4270.77|4270.8|4270.8|4270.8|4270.8|4270.71|4270.71|0
1631186540000|2021-09-09 11:22:20|4270.95|4270.95|4270.95|4270.95|4271.1|4271.1|4270.95|4270.95|0
1631186560000|2021-09-09 11:22:40|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1631186570000|2021-09-09 11:22:50|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1631186580000|2021-09-09 11:23:00|4271.08|4271.08|4271.06|4271.06|4271.08|4271.08|4271.06|4271.06|0
1631186590000|2021-09-09 11:23:10|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1631186600000|2021-09-09 11:23:20|4270.36|4270.36|4269.88|4269.88|4270.36|4270.36|4269.88|4269.88|0
1631186630000|2021-09-09 11:23:50|4269.58|4269.58|4269.43|4269.43|4269.58|4269.58|4269.43|4269.43|0
1631186640000|2021-09-09 11:24:00|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1631186650000|2021-09-09 11:24:10|4269.79|4269.79|4269.48|4269.48|4269.79|4269.79|4269.48|4269.48|0
1631186690000|2021-09-09 11:24:50|4269.57|4269.57|4269.51|4269.51|4269.57|4269.57|4269.51|4269.51|0
1631186710000|2021-09-09 11:25:10|4269.21|4269.21|4269.19|4269.19|4269.21|4269.21|4269.19|4269.19|0
1631186720000|2021-09-09 11:25:20|4268.89|4268.89|4269.04|4269.04|4269.04|4269.04|4268.89|4268.89|0
1631186730000|2021-09-09 11:25:30|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1631186760000|2021-09-09 11:26:00|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1631186780000|2021-09-09 11:26:20|4268.78|4268.78|4268.75|4268.75|4268.78|4268.78|4268.72|4268.72|0
1631186800000|2021-09-09 11:26:40|4268.8|4268.8|4269|4269|4269|4269|4268.8|4268.8|0
1631186850000|2021-09-09 11:27:30|4268.7|4268.7|4269|4269|4269|4269|4268.7|4268.7|0
1631186870000|2021-09-09 11:27:50|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1631186890000|2021-09-09 11:28:10|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1631186900000|2021-09-09 11:28:20|4269.46|4269.46|4269.28|4269.28|4269.46|4269.46|4269.28|4269.28|0
1631186910000|2021-09-09 11:28:30|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1631186940000|2021-09-09 11:29:00|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1631186950000|2021-09-09 11:29:10|4269.77|4269.77|4269.75|4269.75|4269.77|4269.77|4269.75|4269.75|0
1631186970000|2021-09-09 11:29:30|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1631186990000|2021-09-09 11:29:50|4270.17|4270.17|4270.28|4270.28|4270.28|4270.28|4270.17|4270.17|0
1631187000000|2021-09-09 11:30:00|4270.58|4270.58|4270.1|4270.1|4270.69|4270.69|4270.1|4270.1|0
1631187040000|2021-09-09 11:30:40|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1631187060000|2021-09-09 11:31:00|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1631187090000|2021-09-09 11:31:30|4269.83|4269.83|4269.94|4269.94|4269.94|4269.94|4269.83|4269.83|0
1631187100000|2021-09-09 11:31:40|4269.77|4269.77|4269.47|4269.47|4269.77|4269.77|4269.47|4269.47|0
1631187110000|2021-09-09 11:31:50|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1631187120000|2021-09-09 11:32:00|4269.59|4269.59|4269.57|4269.57|4269.59|4269.59|4269.57|4269.57|0
1631187130000|2021-09-09 11:32:10|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1631187140000|2021-09-09 11:32:20|4270.02|4270.02|4270.02|4270.02|4270.32|4270.32|4270.02|4270.02|0
1631187150000|2021-09-09 11:32:30|4269.87|4269.87|4269.84|4269.84|4269.87|4269.87|4269.84|4269.84|0
1631187170000|2021-09-09 11:32:50|4269.81|4269.81|4269.79|4269.79|4269.81|4269.81|4269.79|4269.79|0
1631187180000|2021-09-09 11:33:00|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1631187190000|2021-09-09 11:33:10|4269.79|4269.79|4269.4|4269.4|4269.79|4269.79|4269.35|4269.35|0
1631187200000|2021-09-09 11:33:20|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1631187220000|2021-09-09 11:33:40|4269.52|4269.52|4269.83|4269.83|4269.83|4269.83|4269.52|4269.52|0
1631187230000|2021-09-09 11:33:50|4270.12|4270.12|4270.42|4270.42|4270.42|4270.42|4270.12|4270.12|0
1631187250000|2021-09-09 11:34:10|4270.37|4270.37|4271.04|4271.04|4271.42|4271.42|4270.37|4270.37|0
1631187270000|2021-09-09 11:34:30|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1631187280000|2021-09-09 11:34:40|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1631187300000|2021-09-09 11:35:00|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1631187320000|2021-09-09 11:35:20|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1631187330000|2021-09-09 11:35:30|4271.98|4271.98|4271.83|4271.83|4271.98|4271.98|4271.83|4271.83|0
1631187340000|2021-09-09 11:35:40|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1631187350000|2021-09-09 11:35:50|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1631187360000|2021-09-09 11:36:00|4271.38|4271.38|4271.26|4271.26|4271.38|4271.38|4271.2|4271.2|0
1631187370000|2021-09-09 11:36:10|4271.3|4271.3|4271.34|4271.34|4271.34|4271.34|4271.3|4271.3|0
1631187400000|2021-09-09 11:36:40|4271.3|4271.3|4271.15|4271.15|4271.3|4271.3|4271.15|4271.15|0
1631187410000|2021-09-09 11:36:50|4271.1|4271.1|4271.18|4271.18|4271.18|4271.18|4271.1|4271.1|0
1631187420000|2021-09-09 11:37:00|4271.23|4271.23|4271.2|4271.2|4271.23|4271.23|4271.2|4271.2|0
1631187430000|2021-09-09 11:37:10|4271.16|4271.16|4271.13|4271.13|4271.19|4271.19|4271.13|4271.13|0
1631187440000|2021-09-09 11:37:20|4271.08|4271.08|4270.93|4270.93|4271.08|4271.08|4270.93|4270.93|0
1631187450000|2021-09-09 11:37:30|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1631187460000|2021-09-09 11:37:40|4270.23|4270.23|4269.93|4269.93|4270.23|4270.23|4269.93|4269.93|0
1631187470000|2021-09-09 11:37:50|4269.63|4269.63|4269.33|4269.33|4269.63|4269.63|4269.33|4269.33|0
1631187480000|2021-09-09 11:38:00|4269.18|4269.18|4269.23|4269.23|4269.23|4269.23|4269.18|4269.18|0
1631187500000|2021-09-09 11:38:20|4268.93|4268.93|4268.49|4268.49|4268.93|4268.93|4268.49|4268.49|0
1631187520000|2021-09-09 11:38:40|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1631187530000|2021-09-09 11:38:50|4268.58|4268.58|4268.69|4268.69|4268.69|4268.69|4268.58|4268.58|0
1631187540000|2021-09-09 11:39:00|4269|4269|4268.88|4268.88|4269|4269|4268.88|4268.88|0
1631187550000|2021-09-09 11:39:10|4268.83|4268.83|4269.63|4269.63|4269.63|4269.63|4268.83|4268.83|0
1631187560000|2021-09-09 11:39:20|4269.19|4269.19|4268.88|4268.88|4269.19|4269.19|4268.88|4268.88|0
1631187600000|2021-09-09 11:40:00|4268.86|4268.86|4268.88|4268.88|4268.88|4268.88|4268.86|4268.86|0
1631187610000|2021-09-09 11:40:10|4269.19|4269.19|4269.68|4269.68|4269.68|4269.68|4269.19|4269.19|0
1631187650000|2021-09-09 11:40:50|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1631187660000|2021-09-09 11:41:00|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1631187680000|2021-09-09 11:41:20|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1631187690000|2021-09-09 11:41:30|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1631187700000|2021-09-09 11:41:40|4269.67|4269.67|4270.03|4270.03|4270.03|4270.03|4269.67|4269.67|0
1631187720000|2021-09-09 11:42:00|4269.88|4269.88|4269.98|4269.98|4270.03|4270.03|4269.88|4269.88|0
1631187730000|2021-09-09 11:42:10|4269.92|4269.92|4269.78|4269.78|4269.98|4269.98|4269.63|4269.63|0
1631187740000|2021-09-09 11:42:20|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1631187750000|2021-09-09 11:42:30|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1631187760000|2021-09-09 11:42:40|4270.27|4270.27|4270.35|4270.35|4270.35|4270.35|4270.27|4270.27|0
1631187770000|2021-09-09 11:42:50|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1631187780000|2021-09-09 11:43:00|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1631187800000|2021-09-09 11:43:20|4269.66|4269.66|4269.06|4269.06|4269.66|4269.66|4269.06|4269.06|0
1631187820000|2021-09-09 11:43:40|4268.91|4268.91|4268.31|4268.31|4268.91|4268.91|4268.31|4268.31|0
1631187840000|2021-09-09 11:44:00|4268.28|4268.28|4267.98|4267.98|4268.28|4268.28|4267.98|4267.98|0
1631187850000|2021-09-09 11:44:10|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1631187860000|2021-09-09 11:44:20|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1631187870000|2021-09-09 11:44:30|4267.22|4267.22|4267.43|4267.43|4267.43|4267.43|4267.1|4267.1|0
1631187880000|2021-09-09 11:44:40|4267.58|4267.58|4267.73|4267.73|4267.73|4267.73|4267.58|4267.58|0
1631187890000|2021-09-09 11:44:50|4267.75|4267.75|4266.84|4266.84|4267.75|4267.75|4266.84|4266.84|0
1631187900000|2021-09-09 11:45:00|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|0
1631187920000|2021-09-09 11:45:20|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1631187930000|2021-09-09 11:45:30|4266.09|4266.09|4265.79|4265.79|4266.09|4266.09|4265.79|4265.79|0
1631187940000|2021-09-09 11:45:40|4265.73|4265.73|4265.28|4265.28|4265.73|4265.73|4265.28|4265.28|0
1631187950000|2021-09-09 11:45:50|4264.7|4264.7|4265.23|4265.23|4265.23|4265.23|4264.7|4264.7|0
1631187960000|2021-09-09 11:46:00|4265.15|4265.15|4265.12|4265.12|4265.3|4265.3|4265.12|4265.12|0
1631187970000|2021-09-09 11:46:10|4264.97|4264.97|4264.75|4264.75|4264.97|4264.97|4264.6|4264.6|0
1631187980000|2021-09-09 11:46:20|4264.9|4264.9|4266.41|4266.41|4266.41|4266.41|4264.9|4264.9|0
1631187990000|2021-09-09 11:46:30|4266.53|4266.53|4266.67|4266.67|4266.67|4266.67|4266.53|4266.53|0
1631188000000|2021-09-09 11:46:40|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1631188010000|2021-09-09 11:46:50|4267.3|4267.3|4268.06|4268.06|4268.06|4268.06|4267.3|4267.3|0
1631188020000|2021-09-09 11:47:00|4268.21|4268.21|4268.94|4268.94|4268.94|4268.94|4268.21|4268.21|0
1631188030000|2021-09-09 11:47:10|4268.97|4268.97|4270.11|4270.11|4270.11|4270.11|4268.97|4268.97|0
1631188040000|2021-09-09 11:47:20|4270.06|4270.06|4270.88|4270.88|4271.44|4271.44|4270.06|4270.06|0
1631188050000|2021-09-09 11:47:30|4270.92|4270.92|4271.14|4271.14|4271.22|4271.22|4270.92|4270.92|0
1631188060000|2021-09-09 11:47:40|4271.1|4271.1|4269.05|4269.05|4271.1|4271.1|4269.05|4269.05|0
1631188070000|2021-09-09 11:47:50|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1631188080000|2021-09-09 11:48:00|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1631188100000|2021-09-09 11:48:20|4270.42|4270.42|4270.27|4270.27|4270.42|4270.42|4270.27|4270.27|0
1631188110000|2021-09-09 11:48:30|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1631188120000|2021-09-09 11:48:40|4270.12|4270.12|4269.73|4269.73|4270.12|4270.12|4269.73|4269.73|0
1631188130000|2021-09-09 11:48:50|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1631188140000|2021-09-09 11:49:00|4271|4271|4270.94|4270.94|4271|4271|4270.85|4270.85|0
1631188150000|2021-09-09 11:49:10|4270.8|4270.8|4270.8|4270.8|4271.1|4271.1|4270.8|4270.8|0
1631188170000|2021-09-09 11:49:30|4270.88|4270.88|4269.75|4269.75|4270.88|4270.88|4269.75|4269.75|0
1631188180000|2021-09-09 11:49:40|4270.34|4270.34|4270.94|4270.94|4270.94|4270.94|4270.34|4270.34|0
1631188190000|2021-09-09 11:49:50|4271.06|4271.06|4271.44|4271.44|4271.44|4271.44|4271|4271|0
1631188200000|2021-09-09 11:50:00|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1631188210000|2021-09-09 11:50:10|4271.38|4271.38|4272.26|4272.26|4272.56|4272.56|4271.38|4271.38|0
1631188220000|2021-09-09 11:50:20|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1631188230000|2021-09-09 11:50:30|4271.71|4271.71|4273.1|4273.1|4273.1|4273.1|4271.71|4271.71|0
1631188240000|2021-09-09 11:50:40|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1631188250000|2021-09-09 11:50:50|4272.72|4272.72|4273.01|4273.01|4273.01|4273.01|4272.63|4272.63|0
1631188260000|2021-09-09 11:51:00|4274.22|4274.22|4273.62|4273.62|4274.22|4274.22|4273.62|4273.62|0
1631188270000|2021-09-09 11:51:10|4273.73|4273.73|4273.58|4273.58|4273.73|4273.73|4273.58|4273.58|0
1631188280000|2021-09-09 11:51:20|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1631188290000|2021-09-09 11:51:30|4273.74|4273.74|4273.36|4273.36|4273.74|4273.74|4273.32|4273.32|0
1631188300000|2021-09-09 11:51:40|4273.06|4273.06|4273.03|4273.03|4273.06|4273.06|4273.03|4273.03|0
1631188310000|2021-09-09 11:51:50|4272.73|4272.73|4272.88|4272.88|4272.88|4272.88|4272.58|4272.58|0
1631188320000|2021-09-09 11:52:00|4272.84|4272.84|4271.93|4271.93|4272.89|4272.89|4271.93|4271.93|0
1631188330000|2021-09-09 11:52:10|4271.81|4271.81|4271.49|4271.49|4271.81|4271.81|4271.49|4271.49|0
1631188340000|2021-09-09 11:52:20|4271.79|4271.79|4272.25|4272.25|4272.4|4272.4|4271.79|4271.79|0
1631188350000|2021-09-09 11:52:30|4272.14|4272.14|4272.74|4272.74|4272.74|4272.74|4272.14|4272.14|0
1631188360000|2021-09-09 11:52:40|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1631188370000|2021-09-09 11:52:50|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1631188380000|2021-09-09 11:53:00|4272.34|4272.34|4271.87|4271.87|4272.34|4272.34|4271.85|4271.85|0
1631188390000|2021-09-09 11:53:10|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|0
1631188400000|2021-09-09 11:53:20|4271.41|4271.41|4271.21|4271.21|4271.41|4271.41|4271.06|4271.06|0
1631188410000|2021-09-09 11:53:30|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1631188420000|2021-09-09 11:53:40|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1631188430000|2021-09-09 11:53:50|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1631188440000|2021-09-09 11:54:00|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.06|4271.06|0
1631188450000|2021-09-09 11:54:10|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1631188460000|2021-09-09 11:54:20|4271.52|4271.52|4271.54|4271.54|4271.54|4271.54|4271.52|4271.52|0
1631188470000|2021-09-09 11:54:30|4271.72|4271.72|4271.28|4271.28|4271.72|4271.72|4271.28|4271.28|0
1631188490000|2021-09-09 11:54:50|4271.43|4271.43|4270.98|4270.98|4271.43|4271.43|4270.98|4270.98|0
1631188500000|2021-09-09 11:55:00|4271.13|4271.13|4271.82|4271.82|4271.97|4271.97|4271.13|4271.13|0
1631188510000|2021-09-09 11:55:10|4271.97|4271.97|4273.47|4273.47|4273.47|4273.47|4271.97|4271.97|0
1631188520000|2021-09-09 11:55:20|4273.5|4273.5|4273.64|4273.64|4273.64|4273.64|4273.5|4273.5|0
1631188530000|2021-09-09 11:55:30|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1631188540000|2021-09-09 11:55:40|4273.73|4273.73|4273.54|4273.54|4273.85|4273.85|4273.54|4273.54|0
1631188550000|2021-09-09 11:55:50|4273.24|4273.24|4273.85|4273.85|4273.85|4273.85|4273.24|4273.24|0
1631188560000|2021-09-09 11:56:00|4273.79|4273.79|4272.49|4272.49|4273.79|4273.79|4272.49|4272.49|0
1631188570000|2021-09-09 11:56:10|4272.19|4272.19|4272.34|4272.34|4272.34|4272.34|4272.04|4272.04|0
1631188580000|2021-09-09 11:56:20|4272.64|4272.64|4272.79|4272.79|4272.94|4272.94|4272.64|4272.64|0
1631188610000|2021-09-09 11:56:50|4272.5|4272.5|4272.65|4272.65|4272.65|4272.65|4272.5|4272.5|0
1631188620000|2021-09-09 11:57:00|4272.04|4272.04|4271.75|4271.75|4272.04|4272.04|4271.75|4271.75|0
1631188630000|2021-09-09 11:57:10|4271.44|4271.44|4271|4271|4271.44|4271.44|4271|4271|0
1631188640000|2021-09-09 11:57:20|4270.91|4270.91|4270.89|4270.89|4270.91|4270.91|4270.89|4270.89|0
1631188650000|2021-09-09 11:57:30|4270.91|4270.91|4271.31|4271.31|4271.51|4271.51|4270.91|4270.91|0
1631188670000|2021-09-09 11:57:50|4271.22|4271.22|4270.8|4270.8|4271.22|4271.22|4270.19|4270.19|0
1631188680000|2021-09-09 11:58:00|4270.74|4270.74|4270.88|4270.88|4271.18|4271.18|4270.74|4270.74|0
1631188690000|2021-09-09 11:58:10|4271.18|4271.18|4270.58|4270.58|4271.18|4271.18|4270.58|4270.58|0
1631188710000|2021-09-09 11:58:30|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1631188730000|2021-09-09 11:58:50|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1631188740000|2021-09-09 11:59:00|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1631188750000|2021-09-09 11:59:10|4271.18|4271.18|4270.58|4270.58|4271.18|4271.18|4270.58|4270.58|0
1631188760000|2021-09-09 11:59:20|4270.61|4270.61|4270.74|4270.74|4270.74|4270.74|4270.44|4270.44|0
1631188770000|2021-09-09 11:59:30|4270.3|4270.3|4270.32|4270.32|4270.32|4270.32|4270.3|4270.3|0
1631188780000|2021-09-09 11:59:40|4270.47|4270.47|4270.35|4270.35|4270.47|4270.47|4270.35|4270.35|0
1631188790000|2021-09-09 11:59:50|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1631188800000|2021-09-09 12:00:00|4270.65|4270.65|4271.27|4271.27|4271.27|4271.27|4270.54|4270.54|0
1631188810000|2021-09-09 12:00:10|4271.13|4271.13|4271.15|4271.15|4271.15|4271.15|4271.13|4271.13|0
1631188830000|2021-09-09 12:00:30|4271.26|4271.26|4271.05|4271.05|4271.35|4271.35|4271.05|4271.05|0
1631188850000|2021-09-09 12:00:50|4270.74|4270.74|4271.12|4271.12|4271.12|4271.12|4270.74|4270.74|0
1631188860000|2021-09-09 12:01:00|4271.73|4271.73|4272.02|4272.02|4272.02|4272.02|4271.73|4271.73|0
1631188870000|2021-09-09 12:01:10|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|0
1631188900000|2021-09-09 12:01:40|4272.77|4272.77|4274.42|4274.42|4274.42|4274.42|4272.77|4272.77|0
1631188910000|2021-09-09 12:01:50|4274.37|4274.37|4274.67|4274.67|4274.67|4274.67|4274.37|4274.37|0
1631188920000|2021-09-09 12:02:00|4274.36|4274.36|4274.72|4274.72|4274.72|4274.72|4274.36|4274.36|0
1631188930000|2021-09-09 12:02:10|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1631188940000|2021-09-09 12:02:20|4274.41|4274.41|4273.98|4273.98|4274.41|4274.41|4273.98|4273.98|0
1631188950000|2021-09-09 12:02:30|4273.87|4273.87|4273.26|4273.26|4273.87|4273.87|4272.96|4272.96|0
1631188960000|2021-09-09 12:02:40|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|0
1631188980000|2021-09-09 12:03:00|4272.87|4272.87|4272.51|4272.51|4272.87|4272.87|4272.51|4272.51|0
1631188990000|2021-09-09 12:03:10|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1631189000000|2021-09-09 12:03:20|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1631189010000|2021-09-09 12:03:30|4272.02|4272.02|4272.08|4272.08|4272.08|4272.08|4272.02|4272.02|0
1631189020000|2021-09-09 12:03:40|4272.22|4272.22|4272.52|4272.52|4272.52|4272.52|4272.22|4272.22|0
1631189030000|2021-09-09 12:03:50|4272.46|4272.46|4272.75|4272.75|4272.75|4272.75|4272.41|4272.41|0
1631189050000|2021-09-09 12:04:10|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1631189060000|2021-09-09 12:04:20|4272.91|4272.91|4273.03|4273.03|4273.03|4273.03|4272.91|4272.91|0
1631189070000|2021-09-09 12:04:30|4273.93|4273.93|4274.49|4274.49|4274.53|4274.53|4273.93|4273.93|0
1631189080000|2021-09-09 12:04:40|4274.61|4274.61|4274.3|4274.3|4274.61|4274.61|4274.3|4274.3|0
1631189090000|2021-09-09 12:04:50|4274|4274|4274|4274|4274|4274|4274|4274|0
1631189100000|2021-09-09 12:05:00|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1631189130000|2021-09-09 12:05:30|4274.33|4274.33|4274.39|4274.39|4274.39|4274.39|4274.33|4274.33|0
1631189140000|2021-09-09 12:05:40|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1631189160000|2021-09-09 12:06:00|4274.49|4274.49|4274.19|4274.19|4274.49|4274.49|4274.19|4274.19|0
1631189180000|2021-09-09 12:06:20|4274.21|4274.21|4273|4273|4274.21|4274.21|4273|4273|0
1631189190000|2021-09-09 12:06:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1631189200000|2021-09-09 12:06:40|4272.92|4272.92|4272.95|4272.95|4273.06|4273.06|4272.92|4272.92|0
1631189220000|2021-09-09 12:07:00|4273.03|4273.03|4272.57|4272.57|4273.03|4273.03|4272.42|4272.42|0
1631189230000|2021-09-09 12:07:10|4272.87|4272.87|4272.57|4272.57|4272.87|4272.87|4272.57|4272.57|0
1631189240000|2021-09-09 12:07:20|4272.27|4272.27|4271.96|4271.96|4272.27|4272.27|4271.92|4271.92|0
1631189250000|2021-09-09 12:07:30|4271.99|4271.99|4272.04|4272.04|4272.04|4272.04|4271.99|4271.99|0
1631189260000|2021-09-09 12:07:40|4272|4272|4271.71|4271.71|4272|4272|4271.71|4271.71|0
1631189270000|2021-09-09 12:07:50|4271.56|4271.56|4271.3|4271.3|4271.56|4271.56|4271.3|4271.3|0
1631189280000|2021-09-09 12:08:00|4271.36|4271.36|4270.56|4270.56|4271.36|4271.36|4270.3|4270.3|0
1631189290000|2021-09-09 12:08:10|4270.86|4270.86|4271.16|4271.16|4271.16|4271.16|4270.86|4270.86|0
1631189300000|2021-09-09 12:08:20|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1631189310000|2021-09-09 12:08:30|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|0
1631189320000|2021-09-09 12:08:40|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1631189340000|2021-09-09 12:09:00|4270.48|4270.48|4270.42|4270.42|4270.48|4270.48|4270.42|4270.42|0
1631189350000|2021-09-09 12:09:10|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1631189360000|2021-09-09 12:09:20|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1631189370000|2021-09-09 12:09:30|4271.16|4271.16|4271.28|4271.28|4271.28|4271.28|4270.98|4270.98|0
1631189380000|2021-09-09 12:09:40|4271.37|4271.37|4271.75|4271.75|4271.75|4271.75|4271.37|4271.37|0
1631189390000|2021-09-09 12:09:50|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1631189400000|2021-09-09 12:10:00|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1631189420000|2021-09-09 12:10:20|4271.84|4271.84|4271.25|4271.25|4271.84|4271.84|4271.25|4271.25|0
1631189430000|2021-09-09 12:10:30|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1631189440000|2021-09-09 12:10:40|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1631189480000|2021-09-09 12:11:20|4270.33|4270.33|4270.64|4270.64|4270.64|4270.64|4270.33|4270.33|0
1631189490000|2021-09-09 12:11:30|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1631189500000|2021-09-09 12:11:40|4270.85|4270.85|4270.94|4270.94|4270.94|4270.94|4270.85|4270.85|0
1631189510000|2021-09-09 12:11:50|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1631189520000|2021-09-09 12:12:00|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1631189530000|2021-09-09 12:12:10|4271.43|4271.43|4271.34|4271.34|4271.43|4271.43|4271.34|4271.34|0
1631189540000|2021-09-09 12:12:20|4271.26|4271.26|4270.98|4270.98|4271.26|4271.26|4270.86|4270.86|0
1631189550000|2021-09-09 12:12:30|4270.95|4270.95|4270.93|4270.93|4270.95|4270.95|4270.93|4270.93|0
1631189560000|2021-09-09 12:12:40|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1631189570000|2021-09-09 12:12:50|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1631189580000|2021-09-09 12:13:00|4271.23|4271.23|4271.12|4271.12|4271.23|4271.23|4271.12|4271.12|0
1631189620000|2021-09-09 12:13:40|4271.06|4271.06|4270.61|4270.61|4271.06|4271.06|4270.47|4270.47|0
1631189650000|2021-09-09 12:14:10|4270.76|4270.76|4270.6|4270.6|4270.91|4270.91|4270.6|4270.6|0
1631189660000|2021-09-09 12:14:20|4270.91|4270.91|4271.59|4271.59|4271.59|4271.59|4270.91|4270.91|0
1631189670000|2021-09-09 12:14:30|4271.73|4271.73|4272.04|4272.04|4272.04|4272.04|4271.73|4271.73|0
1631189690000|2021-09-09 12:14:50|4272.18|4272.18|4272.33|4272.33|4272.33|4272.33|4272.18|4272.18|0
1631189700000|2021-09-09 12:15:00|4272.63|4272.63|4273.02|4273.02|4273.02|4273.02|4272.63|4272.63|0
1631189710000|2021-09-09 12:15:10|4273.07|4273.07|4273.07|4273.07|4273.38|4273.38|4273.07|4273.07|0
1631189720000|2021-09-09 12:15:20|4273.22|4273.22|4273.95|4273.95|4273.95|4273.95|4273.22|4273.22|0
1631189730000|2021-09-09 12:15:30|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1631189750000|2021-09-09 12:15:50|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1631189780000|2021-09-09 12:16:20|4274.46|4274.46|4275.18|4275.18|4275.18|4275.18|4274.46|4274.46|0
1631189790000|2021-09-09 12:16:30|4275.33|4275.33|4275.77|4275.77|4275.77|4275.77|4275.33|4275.33|0
1631189800000|2021-09-09 12:16:40|4276.07|4276.07|4276.07|4276.07|4276.1|4276.1|4276.07|4276.07|0
1631189810000|2021-09-09 12:16:50|4275.77|4275.77|4275.48|4275.48|4275.77|4275.77|4275.48|4275.48|0
1631189840000|2021-09-09 12:17:20|4275.17|4275.17|4274.58|4274.58|4275.17|4275.17|4274.58|4274.58|0
1631189850000|2021-09-09 12:17:30|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|0
1631189870000|2021-09-09 12:17:50|4274.01|4274.01|4273.45|4273.45|4274.01|4274.01|4273.45|4273.45|0
1631189880000|2021-09-09 12:18:00|4273.75|4273.75|4273.9|4273.9|4274.05|4274.05|4273.75|4273.75|0
1631189910000|2021-09-09 12:18:30|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1631189960000|2021-09-09 12:19:20|4274.17|4274.17|4274.09|4274.09|4274.17|4274.17|4274.09|4274.09|0
1631189990000|2021-09-09 12:19:50|4273.48|4273.48|4273.18|4273.18|4273.48|4273.48|4273.18|4273.18|0
1631190000000|2021-09-09 12:20:00|4272.89|4272.89|4272.47|4272.47|4272.89|4272.89|4272.47|4272.47|0
1631190020000|2021-09-09 12:20:20|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1631190030000|2021-09-09 12:20:30|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1631190040000|2021-09-09 12:20:40|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1631190050000|2021-09-09 12:20:50|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1631190070000|2021-09-09 12:21:10|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1631190080000|2021-09-09 12:21:20|4273.49|4273.49|4273.78|4273.78|4273.78|4273.78|4273.49|4273.49|0
1631190090000|2021-09-09 12:21:30|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1631190100000|2021-09-09 12:21:40|4273.43|4273.43|4273.32|4273.32|4273.43|4273.43|4273.32|4273.32|0
1631190120000|2021-09-09 12:22:00|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|0
1631190140000|2021-09-09 12:22:20|4273.28|4273.28|4273.43|4273.43|4273.43|4273.43|4273.28|4273.28|0
1631190150000|2021-09-09 12:22:30|4273.48|4273.48|4273.43|4273.43|4273.48|4273.48|4273.43|4273.43|0
1631190160000|2021-09-09 12:22:40|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|0
1631190180000|2021-09-09 12:23:00|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|0
1631190190000|2021-09-09 12:23:10|4273.25|4273.25|4273.23|4273.23|4273.25|4273.25|4273.23|4273.23|0
1631190200000|2021-09-09 12:23:20|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|0
1631190210000|2021-09-09 12:23:30|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1631190220000|2021-09-09 12:23:40|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|0
1631190230000|2021-09-09 12:23:50|4273.08|4273.08|4273.11|4273.11|4273.14|4273.14|4273.08|4273.08|0
1631190240000|2021-09-09 12:24:00|4273.16|4273.16|4273.22|4273.22|4273.22|4273.22|4273.16|4273.16|0
1631190250000|2021-09-09 12:24:10|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1631190260000|2021-09-09 12:24:20|4272.61|4272.61|4272.71|4272.71|4272.82|4272.82|4272.52|4272.52|0
1631190270000|2021-09-09 12:24:30|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|0
1631190280000|2021-09-09 12:24:40|4273.23|4273.23|4272.96|4272.96|4273.23|4273.23|4272.96|4272.96|0
1631190290000|2021-09-09 12:24:50|4272.87|4272.87|4272.56|4272.56|4272.87|4272.87|4272.56|4272.56|0
1631190300000|2021-09-09 12:25:00|4272.65|4272.65|4272.78|4272.78|4272.78|4272.78|4272.65|4272.65|0
1631190310000|2021-09-09 12:25:10|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1631190320000|2021-09-09 12:25:20|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1631190330000|2021-09-09 12:25:30|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1631190350000|2021-09-09 12:25:50|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1631190360000|2021-09-09 12:26:00|4272.83|4272.83|4273.44|4273.44|4273.44|4273.44|4272.74|4272.74|0
1631190370000|2021-09-09 12:26:10|4273.11|4273.11|4273.2|4273.2|4273.2|4273.2|4273.11|4273.11|0
1631190390000|2021-09-09 12:26:30|4273.11|4273.11|4272.79|4272.79|4273.11|4273.11|4272.79|4272.79|0
1631190410000|2021-09-09 12:26:50|4273.09|4273.09|4273.2|4273.2|4273.2|4273.2|4273.09|4273.09|0
1631190420000|2021-09-09 12:27:00|4273.05|4273.05|4273.13|4273.13|4273.23|4273.23|4273.05|4273.05|0
1631190430000|2021-09-09 12:27:10|4273.43|4273.43|4272.99|4272.99|4273.43|4273.43|4272.99|4272.99|0
1631190470000|2021-09-09 12:27:50|4273.14|4273.14|4273.29|4273.29|4273.29|4273.29|4273.14|4273.14|0
1631190490000|2021-09-09 12:28:10|4273.59|4273.59|4274.2|4274.2|4274.2|4274.2|4273.59|4273.59|0
1631190510000|2021-09-09 12:28:30|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1631190520000|2021-09-09 12:28:40|4273.87|4273.87|4273.96|4273.96|4273.96|4273.96|4273.87|4273.87|0
1631190570000|2021-09-09 12:29:30|4273.91|4273.91|4274.11|4274.11|4274.11|4274.11|4273.8|4273.8|0
1631190600000|2021-09-09 12:30:00|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1631190610000|2021-09-09 12:30:10|4274.8|4274.8|4274.72|4274.72|4274.8|4274.8|4274.72|4274.72|0
1631190620000|2021-09-09 12:30:20|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1631190630000|2021-09-09 12:30:30|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|0
1631190640000|2021-09-09 12:30:40|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1631190650000|2021-09-09 12:30:50|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.79|4274.79|0
1631190660000|2021-09-09 12:31:00|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1631190670000|2021-09-09 12:31:10|4274.58|4274.58|4273.72|4273.72|4274.58|4274.58|4273.39|4273.39|0
1631190680000|2021-09-09 12:31:20|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1631190690000|2021-09-09 12:31:30|4273.95|4273.95|4273.64|4273.64|4273.95|4273.95|4273.64|4273.64|0
1631190700000|2021-09-09 12:31:40|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1631190710000|2021-09-09 12:31:50|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1631190720000|2021-09-09 12:32:00|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1631190740000|2021-09-09 12:32:20|4274.56|4274.56|4274.53|4274.53|4274.56|4274.56|4274.53|4274.53|0
1631190750000|2021-09-09 12:32:30|4274.51|4274.51|4274.81|4274.81|4274.81|4274.81|4274.51|4274.51|0
1631190760000|2021-09-09 12:32:40|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1631190770000|2021-09-09 12:32:50|4274.78|4274.78|4275.22|4275.22|4275.22|4275.22|4274.78|4274.78|0
1631190780000|2021-09-09 12:33:00|4275.08|4275.08|4274.56|4274.56|4275.16|4275.16|4274.56|4274.56|0
1631190800000|2021-09-09 12:33:20|4274.44|4274.44|4274|4274|4274.44|4274.44|4274|4274|0
1631190810000|2021-09-09 12:33:30|4274.09|4274.09|4274.39|4274.39|4274.39|4274.39|4273.94|4273.94|0
1631190830000|2021-09-09 12:33:50|4274.57|4274.57|4275.48|4275.48|4275.48|4275.48|4274.57|4274.57|0
1631190840000|2021-09-09 12:34:00|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|0
1631190850000|2021-09-09 12:34:10|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|0
1631190860000|2021-09-09 12:34:20|4276.07|4276.07|4275.92|4275.92|4276.07|4276.07|4275.92|4275.92|0
1631190900000|2021-09-09 12:35:00|4275.9|4275.9|4275.15|4275.15|4275.9|4275.9|4274.71|4274.71|0
1631190910000|2021-09-09 12:35:10|4275.1|4275.1|4275.57|4275.57|4275.57|4275.57|4275.1|4275.1|0
1631190930000|2021-09-09 12:35:30|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|0
1631190940000|2021-09-09 12:35:40|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|0
1631190950000|2021-09-09 12:35:50|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1631190980000|2021-09-09 12:36:20|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1631190990000|2021-09-09 12:36:30|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1631191000000|2021-09-09 12:36:40|4275.11|4275.11|4275.2|4275.2|4275.2|4275.2|4275.11|4275.11|0
1631191010000|2021-09-09 12:36:50|4275.09|4275.09|4274.94|4274.94|4275.09|4275.09|4274.94|4274.94|0
1631191020000|2021-09-09 12:37:00|4275.25|4275.25|4274.94|4274.94|4275.55|4275.55|4274.94|4274.94|0
1631191030000|2021-09-09 12:37:10|4274.83|4274.83|4275.11|4275.11|4275.13|4275.13|4274.83|4274.83|0
1631191040000|2021-09-09 12:37:20|4274.81|4274.81|4274.76|4274.76|4274.81|4274.81|4274.76|4274.76|0
1631191050000|2021-09-09 12:37:30|4274.74|4274.74|4274.98|4274.98|4274.98|4274.98|4274.69|4274.69|0
1631191060000|2021-09-09 12:37:40|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1631191080000|2021-09-09 12:38:00|4275.13|4275.13|4276.04|4276.04|4276.04|4276.04|4275.13|4275.13|0
1631191090000|2021-09-09 12:38:10|4276.19|4276.19|4275.74|4275.74|4276.19|4276.19|4275.74|4275.74|0
1631191100000|2021-09-09 12:38:20|4275.83|4275.83|4275.68|4275.68|4275.83|4275.83|4275.68|4275.68|0
1631191120000|2021-09-09 12:38:40|4275.07|4275.07|4275.05|4275.05|4275.07|4275.07|4275.05|4275.05|0
1631191130000|2021-09-09 12:38:50|4275|4275|4274.69|4274.69|4275|4275|4274.69|4274.69|0
1631191140000|2021-09-09 12:39:00|4274.64|4274.64|4274.69|4274.69|4274.69|4274.69|4274.59|4274.59|0
1631191150000|2021-09-09 12:39:10|4274.59|4274.59|4274.61|4274.61|4274.61|4274.61|4274.59|4274.59|0
1631191160000|2021-09-09 12:39:20|4274.31|4274.31|4274.18|4274.18|4274.31|4274.31|4274.09|4274.09|0
1631191180000|2021-09-09 12:39:40|4273.57|4273.57|4273.14|4273.14|4273.57|4273.57|4273.14|4273.14|0
1631191190000|2021-09-09 12:39:50|4273.1|4273.1|4273.07|4273.07|4273.1|4273.1|4273.07|4273.07|0
1631191200000|2021-09-09 12:40:00|4272.63|4272.63|4272.33|4272.33|4272.63|4272.63|4272.33|4272.33|0
1631191210000|2021-09-09 12:40:10|4272.03|4272.03|4271.98|4271.98|4272.03|4272.03|4271.98|4271.98|0
1631191220000|2021-09-09 12:40:20|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1631191230000|2021-09-09 12:40:30|4271.52|4271.52|4271.36|4271.36|4271.52|4271.52|4271.36|4271.36|0
1631191240000|2021-09-09 12:40:40|4271.67|4271.67|4271.96|4271.96|4271.96|4271.96|4271.67|4271.67|0
1631191260000|2021-09-09 12:41:00|4272.05|4272.05|4272.66|4272.66|4272.66|4272.66|4271.94|4271.94|0
1631191270000|2021-09-09 12:41:10|4272.71|4272.71|4272.62|4272.62|4272.71|4272.71|4272.56|4272.56|0
1631191280000|2021-09-09 12:41:20|4272.81|4272.81|4272.86|4272.86|4272.86|4272.86|4272.81|4272.81|0
1631191290000|2021-09-09 12:41:30|4272.82|4272.82|4272.8|4272.8|4272.82|4272.82|4272.75|4272.75|0
1631191300000|2021-09-09 12:41:40|4272.78|4272.78|4272.92|4272.92|4272.92|4272.92|4272.78|4272.78|0
1631191320000|2021-09-09 12:42:00|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1631191340000|2021-09-09 12:42:20|4273.21|4273.21|4273.82|4273.82|4273.82|4273.82|4273.21|4273.21|0
1631191350000|2021-09-09 12:42:30|4273.8|4273.8|4273.49|4273.49|4273.8|4273.8|4273.49|4273.49|0
1631191380000|2021-09-09 12:43:00|4273.54|4273.54|4273.58|4273.58|4273.58|4273.58|4273.54|4273.54|0
1631191410000|2021-09-09 12:43:30|4274.19|4274.19|4274.33|4274.33|4274.33|4274.33|4274.19|4274.19|0
1631191420000|2021-09-09 12:43:40|4274.48|4274.48|4274.69|4274.69|4274.69|4274.69|4274.32|4274.32|0
1631191430000|2021-09-09 12:43:50|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1631191440000|2021-09-09 12:44:00|4274.72|4274.72|4274.69|4274.69|4274.72|4274.72|4274.69|4274.69|0
1631191450000|2021-09-09 12:44:10|4274.55|4274.55|4274.5|4274.5|4274.55|4274.55|4274.5|4274.5|0
1631191460000|2021-09-09 12:44:20|4274.8|4274.8|4275.03|4275.03|4275.03|4275.03|4274.8|4274.8|0
1631191470000|2021-09-09 12:44:30|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1631191480000|2021-09-09 12:44:40|4274.97|4274.97|4274.46|4274.46|4274.97|4274.97|4274.46|4274.46|0
1631191490000|2021-09-09 12:44:50|4274.32|4274.32|4274.23|4274.23|4274.32|4274.32|4274.23|4274.23|0
1631191500000|2021-09-09 12:45:00|4273.62|4273.62|4273.58|4273.58|4273.62|4273.62|4273.58|4273.58|0
1631191510000|2021-09-09 12:45:10|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1631191520000|2021-09-09 12:45:20|4273.52|4273.52|4273.18|4273.18|4273.52|4273.52|4273.18|4273.18|0
1631191540000|2021-09-09 12:45:40|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|0
1631191550000|2021-09-09 12:45:50|4273.48|4273.48|4272.29|4272.29|4273.48|4273.48|4272.29|4272.29|0
1631191560000|2021-09-09 12:46:00|4272.44|4272.44|4272.77|4272.77|4272.77|4272.77|4272.44|4272.44|0
1631191570000|2021-09-09 12:46:10|4272.72|4272.72|4272.54|4272.54|4273.07|4273.07|4272.54|4272.54|0
1631191580000|2021-09-09 12:46:20|4272.85|4272.85|4273.15|4273.15|4273.15|4273.15|4272.85|4272.85|0
1631191590000|2021-09-09 12:46:30|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1631191600000|2021-09-09 12:46:40|4273.6|4273.6|4273.85|4273.85|4273.9|4273.9|4273.6|4273.6|0
1631191610000|2021-09-09 12:46:50|4274.46|4274.46|4274.55|4274.55|4274.55|4274.55|4274.46|4274.46|0
1631191620000|2021-09-09 12:47:00|4274.4|4274.4|4274.55|4274.55|4274.55|4274.55|4274.4|4274.4|0
1631191630000|2021-09-09 12:47:10|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|0
1631191640000|2021-09-09 12:47:20|4274.9|4274.9|4275.77|4275.77|4275.77|4275.77|4274.9|4274.9|0
1631191650000|2021-09-09 12:47:30|4276.07|4276.07|4275.77|4275.77|4276.07|4276.07|4275.77|4275.77|0
1631191660000|2021-09-09 12:47:40|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1631191670000|2021-09-09 12:47:50|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1631191680000|2021-09-09 12:48:00|4276.06|4276.06|4276.36|4276.36|4276.36|4276.36|4276.06|4276.06|0
1631191690000|2021-09-09 12:48:10|4276.42|4276.42|4276.46|4276.46|4276.49|4276.49|4276.42|4276.42|0
1631191700000|2021-09-09 12:48:20|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|0
1631191710000|2021-09-09 12:48:30|4276.74|4276.74|4276.69|4276.69|4276.74|4276.74|4276.69|4276.69|0
1631191720000|2021-09-09 12:48:40|4276.63|4276.63|4276.69|4276.69|4276.69|4276.69|4276.63|4276.63|0
1631191750000|2021-09-09 12:49:10|4277.6|4277.6|4278.43|4278.43|4278.43|4278.43|4277.6|4277.6|0
1631191760000|2021-09-09 12:49:20|4278.73|4278.73|4279.07|4279.07|4279.07|4279.07|4278.73|4278.73|0
1631191770000|2021-09-09 12:49:30|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|0
1631191780000|2021-09-09 12:49:40|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1631191790000|2021-09-09 12:49:50|4279.66|4279.66|4279.63|4279.63|4279.66|4279.66|4279.63|4279.63|0
1631191800000|2021-09-09 12:50:00|4279.33|4279.33|4278.94|4278.94|4279.33|4279.33|4278.94|4278.94|0
1631191810000|2021-09-09 12:50:10|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|0
1631191820000|2021-09-09 12:50:20|4278.34|4278.34|4278.16|4278.16|4278.34|4278.34|4278.16|4278.16|0
1631191830000|2021-09-09 12:50:30|4277.86|4277.86|4277.89|4277.89|4277.89|4277.89|4277.8|4277.8|0
1631191840000|2021-09-09 12:50:40|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|0
1631191860000|2021-09-09 12:51:00|4278|4278|4278.68|4278.68|4278.68|4278.68|4278|4278|0
1631191870000|2021-09-09 12:51:10|4278.37|4278.37|4278.07|4278.07|4278.37|4278.37|4278.07|4278.07|0
1631191880000|2021-09-09 12:51:20|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|0
1631191890000|2021-09-09 12:51:30|4278.26|4278.26|4277.96|4277.96|4278.26|4278.26|4277.96|4277.96|0
1631191900000|2021-09-09 12:51:40|4278.56|4278.56|4278.35|4278.35|4278.56|4278.56|4278.26|4278.26|0
1631191920000|2021-09-09 12:52:00|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1631191940000|2021-09-09 12:52:20|4278.51|4278.51|4278.03|4278.03|4278.51|4278.51|4278.03|4278.03|0
1631191950000|2021-09-09 12:52:30|4278.18|4278.18|4278.03|4278.03|4278.48|4278.48|4278.03|4278.03|0
1631191960000|2021-09-09 12:52:40|4277.97|4277.97|4277.86|4277.86|4277.97|4277.97|4277.82|4277.82|0
1631191970000|2021-09-09 12:52:50|4277.56|4277.56|4277.41|4277.41|4277.56|4277.56|4277.41|4277.41|0
1631191980000|2021-09-09 12:53:00|4277.72|4277.72|4277.41|4277.41|4277.72|4277.72|4277.41|4277.41|0
1631191990000|2021-09-09 12:53:10|4277.5|4277.5|4277.52|4277.52|4277.54|4277.54|4277.5|4277.5|0
1631192000000|2021-09-09 12:53:20|4277.49|4277.49|4277.32|4277.32|4277.49|4277.49|4277.32|4277.32|0
1631192010000|2021-09-09 12:53:30|4277.41|4277.41|4278.06|4278.06|4278.06|4278.06|4277.35|4277.35|0
1631192020000|2021-09-09 12:53:40|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|0
1631192030000|2021-09-09 12:53:50|4279.42|4279.42|4278.73|4278.73|4279.42|4279.42|4278.73|4278.73|0
1631192040000|2021-09-09 12:54:00|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1631192060000|2021-09-09 12:54:20|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1631192070000|2021-09-09 12:54:30|4278.65|4278.65|4278.75|4278.75|4278.75|4278.75|4278.61|4278.61|0
1631192080000|2021-09-09 12:54:40|4278.83|4278.83|4278.34|4278.34|4278.83|4278.83|4278.34|4278.34|0
1631192110000|2021-09-09 12:55:10|4278.95|4278.95|4279.25|4279.25|4279.25|4279.25|4278.95|4278.95|0
1631192120000|2021-09-09 12:55:20|4279.3|4279.3|4278.56|4278.56|4279.3|4279.3|4278.39|4278.39|0
1631192140000|2021-09-09 12:55:40|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|0
1631192150000|2021-09-09 12:55:50|4278.42|4278.42|4278.31|4278.31|4278.42|4278.42|4278.31|4278.31|0
1631192170000|2021-09-09 12:56:10|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|0
1631192190000|2021-09-09 12:56:30|4277.95|4277.95|4278.26|4278.26|4278.26|4278.26|4277.95|4277.95|0
1631192200000|2021-09-09 12:56:40|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|0
1631192210000|2021-09-09 12:56:50|4278.57|4278.57|4278.65|4278.65|4278.65|4278.65|4278.57|4278.57|0
1631192230000|2021-09-09 12:57:10|4278.67|4278.67|4278.65|4278.65|4278.67|4278.67|4278.65|4278.65|0
1631192250000|2021-09-09 12:57:30|4278.62|4278.62|4279.23|4279.23|4279.23|4279.23|4278.62|4278.62|0
1631192260000|2021-09-09 12:57:40|4279.25|4279.25|4279.28|4279.28|4279.28|4279.28|4279.25|4279.25|0
1631192270000|2021-09-09 12:57:50|4279.57|4279.57|4279.57|4279.57|4279.57|4279.57|4279.57|4279.57|0
1631192280000|2021-09-09 12:58:00|4279.51|4279.51|4279.21|4279.21|4279.51|4279.51|4279.21|4279.21|0
1631192310000|2021-09-09 12:58:30|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|0
1631192320000|2021-09-09 12:58:40|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|0
1631192330000|2021-09-09 12:58:50|4279.75|4279.75|4280.05|4280.05|4280.05|4280.05|4279.75|4279.75|0
1631192340000|2021-09-09 12:59:00|4279.75|4279.75|4280.05|4280.05|4280.05|4280.05|4279.75|4279.75|0
1631192350000|2021-09-09 12:59:10|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1631192360000|2021-09-09 12:59:20|4280.04|4280.04|4280.07|4280.07|4280.07|4280.07|4280.04|4280.04|0
1631192370000|2021-09-09 12:59:30|4278.56|4278.56|4278.11|4278.11|4278.56|4278.56|4278.11|4278.11|0
1631192380000|2021-09-09 12:59:40|4278.05|4278.05|4278.35|4278.35|4278.35|4278.35|4278.05|4278.05|0
1631192390000|2021-09-09 12:59:50|4278.05|4278.05|4278.26|4278.26|4278.26|4278.26|4277.96|4277.96|0
1631192400000|2021-09-09 13:00:00|4278.56|4278.56|4278.61|4278.61|4278.61|4278.61|4278.56|4278.56|0
1631192410000|2021-09-09 13:00:10|4278.72|4278.72|4278.64|4278.64|4278.72|4278.72|4278.64|4278.64|0
1631192420000|2021-09-09 13:00:20|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1631192430000|2021-09-09 13:00:30|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1631192450000|2021-09-09 13:00:50|4278.73|4278.73|4278.43|4278.43|4278.73|4278.73|4278.43|4278.43|0
1631192460000|2021-09-09 13:01:00|4278.73|4278.73|4278.86|4278.86|4278.86|4278.86|4278.73|4278.73|0
1631192470000|2021-09-09 13:01:10|4279.04|4279.04|4279.51|4279.51|4279.51|4279.51|4279.04|4279.04|0
1631192480000|2021-09-09 13:01:20|4279.62|4279.62|4279.56|4279.56|4279.62|4279.62|4279.56|4279.56|0
1631192490000|2021-09-09 13:01:30|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1631192500000|2021-09-09 13:01:40|4279.8|4279.8|4280.07|4280.07|4280.1|4280.1|4279.8|4279.8|0
1631192510000|2021-09-09 13:01:50|4280.22|4280.22|4280.2|4280.2|4280.22|4280.22|4280.2|4280.2|0
1631192520000|2021-09-09 13:02:00|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1631192540000|2021-09-09 13:02:20|4280.14|4280.14|4280.48|4280.48|4280.48|4280.48|4280.14|4280.14|0
1631192550000|2021-09-09 13:02:30|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1631192560000|2021-09-09 13:02:40|4280.28|4280.28|4279.98|4279.98|4280.38|4280.38|4279.89|4279.89|0
1631192570000|2021-09-09 13:02:50|4280.06|4280.06|4280.37|4280.37|4280.46|4280.46|4280.06|4280.06|0
1631192590000|2021-09-09 13:03:10|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|0
1631192600000|2021-09-09 13:03:20|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1631192620000|2021-09-09 13:03:40|4280.46|4280.46|4280.4|4280.4|4280.46|4280.46|4280.31|4280.31|0
1631192630000|2021-09-09 13:03:50|4280.09|4280.09|4279.62|4279.62|4280.09|4280.09|4279.62|4279.62|0
1631192640000|2021-09-09 13:04:00|4279.79|4279.79|4279.9|4279.9|4279.9|4279.9|4279.75|4279.75|0
1631192660000|2021-09-09 13:04:20|4280.05|4280.05|4280.31|4280.31|4280.31|4280.31|4280.01|4280.01|0
1631192670000|2021-09-09 13:04:30|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1631192680000|2021-09-09 13:04:40|4279.93|4279.93|4280.22|4280.22|4280.22|4280.22|4279.93|4279.93|0
1631192690000|2021-09-09 13:04:50|4280.32|4280.32|4280.49|4280.49|4280.49|4280.49|4280.32|4280.32|0
1631192700000|2021-09-09 13:05:00|4280.64|4280.64|4280.84|4280.84|4280.84|4280.84|4280.64|4280.64|0
1631192710000|2021-09-09 13:05:10|4280.75|4280.75|4280.81|4280.81|4280.81|4280.81|4280.75|4280.75|0
1631192730000|2021-09-09 13:05:30|4280.5|4280.5|4280.39|4280.39|4280.5|4280.5|4280.39|4280.39|0
1631192740000|2021-09-09 13:05:40|4279.78|4279.78|4279.64|4279.64|4279.78|4279.78|4279.64|4279.64|0
1631192760000|2021-09-09 13:06:00|4279.55|4279.55|4279.03|4279.03|4279.55|4279.55|4279.03|4279.03|0
1631192770000|2021-09-09 13:06:10|4278.94|4278.94|4278.89|4278.89|4278.94|4278.94|4278.89|4278.89|0
1631192780000|2021-09-09 13:06:20|4278.86|4278.86|4278.9|4278.9|4278.9|4278.9|4278.75|4278.75|0
1631192790000|2021-09-09 13:06:30|4278.84|4278.84|4279.56|4279.56|4279.56|4279.56|4278.84|4278.84|0
1631192810000|2021-09-09 13:06:50|4279.52|4279.52|4280.02|4280.02|4280.02|4280.02|4279.41|4279.41|0
1631192820000|2021-09-09 13:07:00|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1631192830000|2021-09-09 13:07:10|4280.2|4280.2|4280.34|4280.34|4280.34|4280.34|4280.2|4280.2|0
1631192840000|2021-09-09 13:07:20|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1631192850000|2021-09-09 13:07:30|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1631192860000|2021-09-09 13:07:40|4280.05|4280.05|4280.32|4280.32|4280.32|4280.32|4280.01|4280.01|0
1631192870000|2021-09-09 13:07:50|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|0
1631192880000|2021-09-09 13:08:00|4280.53|4280.53|4280.49|4280.49|4280.53|4280.53|4280.49|4280.49|0
1631192890000|2021-09-09 13:08:10|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1631192900000|2021-09-09 13:08:20|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1631192910000|2021-09-09 13:08:30|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|0
1631192940000|2021-09-09 13:09:00|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|0
1631192950000|2021-09-09 13:09:10|4280.22|4280.22|4280.25|4280.25|4280.28|4280.28|4280.19|4280.19|0
1631192960000|2021-09-09 13:09:20|4279.94|4279.94|4279.35|4279.35|4279.94|4279.94|4279.35|4279.35|0
1631192970000|2021-09-09 13:09:30|4279.64|4279.64|4279.54|4279.54|4279.64|4279.64|4279.49|4279.49|0
1631193000000|2021-09-09 13:10:00|4279.39|4279.39|4279.54|4279.54|4279.54|4279.54|4279.39|4279.39|0
1631193010000|2021-09-09 13:10:10|4279.52|4279.52|4278.81|4278.81|4279.52|4279.52|4278.81|4278.81|0
1631193030000|2021-09-09 13:10:30|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.52|4278.52|0
1631193040000|2021-09-09 13:10:40|4278.97|4278.97|4278.93|4278.93|4278.97|4278.97|4278.93|4278.93|0
1631193050000|2021-09-09 13:10:50|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1631193060000|2021-09-09 13:11:00|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|0
1631193080000|2021-09-09 13:11:20|4279.24|4279.24|4279.39|4279.39|4279.39|4279.39|4279.24|4279.24|0
1631193090000|2021-09-09 13:11:30|4279.35|4279.35|4279.83|4279.83|4279.89|4279.89|4279.35|4279.35|0
1631193100000|2021-09-09 13:11:40|4279.89|4279.89|4279.74|4279.74|4279.89|4279.89|4279.74|4279.74|0
1631193110000|2021-09-09 13:11:50|4279.38|4279.38|4279.32|4279.32|4279.38|4279.38|4279.32|4279.32|0
1631193130000|2021-09-09 13:12:10|4279.62|4279.62|4280.07|4280.07|4280.07|4280.07|4279.62|4279.62|0
1631193140000|2021-09-09 13:12:20|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1631193150000|2021-09-09 13:12:30|4279.94|4279.94|4280.55|4280.55|4280.55|4280.55|4279.94|4279.94|0
1631193160000|2021-09-09 13:12:40|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1631193180000|2021-09-09 13:13:00|4280.66|4280.66|4280.93|4280.93|4280.93|4280.93|4280.66|4280.66|0
1631193200000|2021-09-09 13:13:20|4281.08|4281.08|4281.32|4281.32|4281.47|4281.47|4281.08|4281.08|0
1631193210000|2021-09-09 13:13:30|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|0
1631193230000|2021-09-09 13:13:50|4281.23|4281.23|4281.34|4281.34|4281.34|4281.34|4281.23|4281.23|0
1631193240000|2021-09-09 13:14:00|4280.74|4280.74|4280.44|4280.44|4280.74|4280.74|4280.44|4280.44|0
1631193250000|2021-09-09 13:14:10|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|0
1631193260000|2021-09-09 13:14:20|4280.33|4280.33|4280.61|4280.61|4280.61|4280.61|4280.26|4280.26|0
1631193270000|2021-09-09 13:14:30|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|0
1631193290000|2021-09-09 13:14:50|4280.43|4280.43|4280.32|4280.32|4280.43|4280.43|4280.32|4280.32|0
1631193300000|2021-09-09 13:15:00|4280.02|4280.02|4280.07|4280.07|4280.07|4280.07|4280.02|4280.02|0
1631193320000|2021-09-09 13:15:20|4280.22|4280.22|4279.82|4279.82|4280.22|4280.22|4279.82|4279.82|0
1631193330000|2021-09-09 13:15:30|4279.96|4279.96|4280.11|4280.11|4280.11|4280.11|4279.96|4279.96|0
1631193340000|2021-09-09 13:15:40|4280.41|4280.41|4281.02|4281.02|4281.17|4281.17|4280.41|4280.41|0
1631193350000|2021-09-09 13:15:50|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|0
1631193360000|2021-09-09 13:16:00|4281.26|4281.26|4281.37|4281.37|4281.37|4281.37|4281.26|4281.26|0
1631193390000|2021-09-09 13:16:30|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1631193400000|2021-09-09 13:16:40|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|0
1631193410000|2021-09-09 13:16:50|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1631193420000|2021-09-09 13:17:00|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|0
1631193430000|2021-09-09 13:17:10|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1631193440000|2021-09-09 13:17:20|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1631193450000|2021-09-09 13:17:30|4282.46|4282.46|4282.35|4282.35|4282.46|4282.46|4282.35|4282.35|0
1631193460000|2021-09-09 13:17:40|4282.27|4282.27|4281.86|4281.86|4282.27|4282.27|4281.86|4281.86|0
1631193470000|2021-09-09 13:17:50|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|0
1631193510000|2021-09-09 13:18:30|4281.71|4281.71|4282.24|4282.24|4282.55|4282.55|4281.71|4281.71|0
1631193530000|2021-09-09 13:18:50|4282.16|4282.16|4282.22|4282.22|4282.22|4282.22|4281.92|4281.92|0
1631193540000|2021-09-09 13:19:00|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1631193550000|2021-09-09 13:19:10|4282.48|4282.48|4282.16|4282.16|4282.48|4282.48|4281.85|4281.85|0
1631193560000|2021-09-09 13:19:20|4282.18|4282.18|4282.06|4282.06|4282.36|4282.36|4282.06|4282.06|0
1631193570000|2021-09-09 13:19:30|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1631193580000|2021-09-09 13:19:40|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1631193590000|2021-09-09 13:19:50|4282.24|4282.24|4281.88|4281.88|4282.33|4282.33|4281.88|4281.88|0
1631193600000|2021-09-09 13:20:00|4281.79|4281.79|4281.03|4281.03|4281.79|4281.79|4281.03|4281.03|0
1631193610000|2021-09-09 13:20:10|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1631193620000|2021-09-09 13:20:20|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1631193630000|2021-09-09 13:20:30|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1631193640000|2021-09-09 13:20:40|4280.39|4280.39|4280.54|4280.54|4280.54|4280.54|4280.39|4280.39|0
1631193650000|2021-09-09 13:20:50|4280.24|4280.24|4279.93|4279.93|4280.24|4280.24|4279.93|4279.93|0
1631193660000|2021-09-09 13:21:00|4279.79|4279.79|4279.34|4279.34|4279.79|4279.79|4279.34|4279.34|0
1631193680000|2021-09-09 13:21:20|4279.49|4279.49|4279.57|4279.57|4279.57|4279.57|4279.42|4279.42|0
1631193690000|2021-09-09 13:21:30|4279.53|4279.53|4279.55|4279.55|4279.57|4279.57|4279.53|4279.53|0
1631193700000|2021-09-09 13:21:40|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|0
1631193720000|2021-09-09 13:22:00|4279.58|4279.58|4278.71|4278.71|4279.58|4279.58|4278.71|4278.71|0
1631193730000|2021-09-09 13:22:10|4278.32|4278.32|4278.26|4278.26|4278.32|4278.32|4278.26|4278.26|0
1631193740000|2021-09-09 13:22:20|4278.32|4278.32|4278.26|4278.26|4278.32|4278.32|4278.26|4278.26|0
1631193750000|2021-09-09 13:22:30|4277.38|4277.38|4276.84|4276.84|4277.38|4277.38|4276.84|4276.84|0
1631193760000|2021-09-09 13:22:40|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|0
1631193770000|2021-09-09 13:22:50|4276.84|4276.84|4276.04|4276.04|4276.84|4276.84|4275.73|4275.73|0
1631193780000|2021-09-09 13:23:00|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1631193790000|2021-09-09 13:23:10|4276.2|4276.2|4276.5|4276.5|4276.5|4276.5|4276.2|4276.2|0
1631193800000|2021-09-09 13:23:20|4276.61|4276.61|4276.55|4276.55|4276.76|4276.76|4276.55|4276.55|0
1631193810000|2021-09-09 13:23:30|4276.59|4276.59|4276.63|4276.63|4276.63|4276.63|4276.59|4276.59|0
1631193820000|2021-09-09 13:23:40|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|0
1631193830000|2021-09-09 13:23:50|4276.02|4276.02|4275.98|4275.98|4276.02|4276.02|4275.98|4275.98|0
1631193840000|2021-09-09 13:24:00|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|0
1631193850000|2021-09-09 13:24:10|4275.23|4275.23|4274.34|4274.34|4275.23|4275.23|4274.34|4274.34|0
1631193870000|2021-09-09 13:24:30|4274.18|4274.18|4274.88|4274.88|4274.88|4274.88|4274.18|4274.18|0
1631193890000|2021-09-09 13:24:50|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1631193900000|2021-09-09 13:25:00|4274.88|4274.88|4275.18|4275.18|4275.18|4275.18|4274.57|4274.57|0
1631193910000|2021-09-09 13:25:10|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1631193920000|2021-09-09 13:25:20|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1631193970000|2021-09-09 13:26:10|4275.46|4275.46|4272.79|4272.79|4275.46|4275.46|4272.79|4272.79|0
1631193980000|2021-09-09 13:26:20|4273.4|4273.4|4273.1|4273.1|4273.4|4273.4|4273.1|4273.1|0
1631193990000|2021-09-09 13:26:30|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1631194000000|2021-09-09 13:26:40|4274|4274|4273.88|4273.88|4274.19|4274.19|4273.88|4273.88|0
1631194030000|2021-09-09 13:27:10|4273.83|4273.83|4273.58|4273.58|4273.88|4273.88|4273.58|4273.58|0
1631194040000|2021-09-09 13:27:20|4273.63|4273.63|4273.94|4273.94|4273.94|4273.94|4273.63|4273.63|0
1631194050000|2021-09-09 13:27:30|4274.24|4274.24|4274.54|4274.54|4274.54|4274.54|4274.24|4274.24|0
1631194060000|2021-09-09 13:27:40|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1631194070000|2021-09-09 13:27:50|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|0
1631194080000|2021-09-09 13:28:00|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1631194090000|2021-09-09 13:28:10|4274.61|4274.61|4273.71|4273.71|4274.61|4274.61|4273.71|4273.71|0
1631194110000|2021-09-09 13:28:30|4273.66|4273.66|4273.63|4273.63|4273.66|4273.66|4273.63|4273.63|0
1631194130000|2021-09-09 13:28:50|4273.46|4273.46|4272.03|4272.03|4273.51|4273.51|4272.03|4272.03|0
1631194140000|2021-09-09 13:29:00|4272.78|4272.78|4273.09|4273.09|4273.09|4273.09|4272.78|4272.78|0
1631194150000|2021-09-09 13:29:10|4272.78|4272.78|4273.08|4273.08|4273.08|4273.08|4272.78|4272.78|0
1631194160000|2021-09-09 13:29:20|4272.93|4272.93|4272.24|4272.24|4272.93|4272.93|4272.24|4272.24|0
1631194180000|2021-09-09 13:29:40|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1631194200000|2021-09-09 13:30:00|4272.24|4272.24|4272.24|4272.24|4272.26|4272.26|4271.29|4271.29|0
1631194210000|2021-09-09 13:30:10|4272.15|4272.15|4271|4271|4272.24|4272.24|4271|4271|0
1631194220000|2021-09-09 13:30:20|4270.94|4270.94|4270.97|4270.97|4270.97|4270.97|4270.94|4270.94|0
1631194230000|2021-09-09 13:30:30|4270.66|4270.66|4271.92|4271.92|4271.92|4271.92|4270.66|4270.66|0
1631194240000|2021-09-09 13:30:40|4271.97|4271.97|4272.62|4272.62|4272.62|4272.62|4271.97|4271.97|0
1631194250000|2021-09-09 13:30:50|4272.6|4272.6|4272.65|4272.65|4272.71|4272.71|4272.6|4272.6|0
1631194260000|2021-09-09 13:31:00|4272.56|4272.56|4271.46|4271.46|4272.87|4272.87|4271.16|4271.16|0
1631194270000|2021-09-09 13:31:10|4271.39|4271.39|4271.09|4271.09|4271.39|4271.39|4271.09|4271.09|0
1631194280000|2021-09-09 13:31:20|4271.38|4271.38|4271.4|4271.4|4271.4|4271.4|4271.38|4271.38|0
1631194290000|2021-09-09 13:31:30|4271.32|4271.32|4270.71|4270.71|4271.32|4271.32|4270.71|4270.71|0
1631194300000|2021-09-09 13:31:40|4270.42|4270.42|4270.32|4270.32|4270.42|4270.42|4270.27|4270.27|0
1631194310000|2021-09-09 13:31:50|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1631194320000|2021-09-09 13:32:00|4270.58|4270.58|4270.32|4270.32|4270.58|4270.58|4270.28|4270.28|0
1631194330000|2021-09-09 13:32:10|4270.62|4270.62|4270.67|4270.67|4270.67|4270.67|4269.61|4269.61|0
1631194340000|2021-09-09 13:32:20|4270.81|4270.81|4271.29|4271.29|4271.29|4271.29|4270.68|4270.68|0
1631194350000|2021-09-09 13:32:30|4271.59|4271.59|4271.23|4271.23|4271.59|4271.59|4271.23|4271.23|0
1631194360000|2021-09-09 13:32:40|4271.32|4271.32|4271.95|4271.95|4271.95|4271.95|4271.32|4271.32|0
1631194370000|2021-09-09 13:32:50|4271.93|4271.93|4271.64|4271.64|4271.93|4271.93|4271.58|4271.58|0
1631194380000|2021-09-09 13:33:00|4271.7|4271.7|4272.81|4272.81|4272.81|4272.81|4271.7|4271.7|0
1631194390000|2021-09-09 13:33:10|4272.78|4272.78|4272.66|4272.66|4272.78|4272.78|4272.47|4272.47|0
1631194410000|2021-09-09 13:33:30|4272.74|4272.74|4272.44|4272.44|4272.74|4272.74|4272.44|4272.44|0
1631194420000|2021-09-09 13:33:40|4272.46|4272.46|4272.77|4272.77|4272.77|4272.77|4272.46|4272.46|0
1631194430000|2021-09-09 13:33:50|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1631194440000|2021-09-09 13:34:00|4272.77|4272.77|4273.07|4273.07|4273.07|4273.07|4272.77|4272.77|0
1631194450000|2021-09-09 13:34:10|4272.77|4272.77|4272.84|4272.84|4272.84|4272.84|4272.77|4272.77|0
1631194460000|2021-09-09 13:34:20|4273.01|4273.01|4272.69|4272.69|4273.14|4273.14|4272.69|4272.69|0
1631194470000|2021-09-09 13:34:30|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|0
1631194480000|2021-09-09 13:34:40|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1631194490000|2021-09-09 13:34:50|4272.47|4272.47|4272.32|4272.32|4272.47|4272.47|4272.32|4272.32|0
1631194500000|2021-09-09 13:35:00|4272.4|4272.4|4272.36|4272.36|4272.4|4272.4|4272.24|4272.24|0
1631194510000|2021-09-09 13:35:10|4272.91|4272.91|4272.64|4272.64|4272.91|4272.91|4272.6|4272.6|0
1631194520000|2021-09-09 13:35:20|4272.95|4272.95|4272.64|4272.64|4272.95|4272.95|4272.64|4272.64|0
1631194530000|2021-09-09 13:35:30|4272.53|4272.53|4273.44|4273.44|4273.59|4273.59|4272.53|4272.53|0
1631194540000|2021-09-09 13:35:40|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1631194550000|2021-09-09 13:35:50|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|0
1631194560000|2021-09-09 13:36:00|4273.32|4273.32|4273.28|4273.28|4273.32|4273.32|4273.28|4273.28|0
1631194570000|2021-09-09 13:36:10|4273.19|4273.19|4273.2|4273.2|4273.2|4273.2|4273.15|4273.15|0
1631194580000|2021-09-09 13:36:20|4273.25|4273.25|4272.89|4272.89|4273.25|4273.25|4272.89|4272.89|0
1631194590000|2021-09-09 13:36:30|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|0
1631194600000|2021-09-09 13:36:40|4272.6|4272.6|4272|4272|4272.6|4272.6|4271.69|4271.69|0
1631194610000|2021-09-09 13:36:50|4271.85|4271.85|4271.27|4271.27|4271.85|4271.85|4271.25|4271.25|0
1631194620000|2021-09-09 13:37:00|4271.36|4271.36|4271.25|4271.25|4271.45|4271.45|4271.25|4271.25|0
1631194630000|2021-09-09 13:37:10|4271.36|4271.36|4271.75|4271.75|4271.79|4271.79|4271.36|4271.36|0
1631194640000|2021-09-09 13:37:20|4272.05|4272.05|4271.96|4271.96|4272.05|4272.05|4271.96|4271.96|0
1631194650000|2021-09-09 13:37:30|4272.04|4272.04|4271.74|4271.74|4272.04|4272.04|4271.74|4271.74|0
1631194660000|2021-09-09 13:37:40|4271.43|4271.43|4271.32|4271.32|4271.43|4271.43|4271.32|4271.32|0
1631194670000|2021-09-09 13:37:50|4271.62|4271.62|4272.24|4272.24|4272.24|4272.24|4271.62|4271.62|0
1631194680000|2021-09-09 13:38:00|4272.54|4272.54|4272.87|4272.87|4272.87|4272.87|4272.54|4272.54|0
1631194690000|2021-09-09 13:38:10|4272.72|4272.72|4271.81|4271.81|4272.72|4272.72|4271.81|4271.81|0
1631194700000|2021-09-09 13:38:20|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1631194710000|2021-09-09 13:38:30|4271.81|4271.81|4271.67|4271.67|4271.9|4271.9|4271.59|4271.59|0
1631194720000|2021-09-09 13:38:40|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1631194730000|2021-09-09 13:38:50|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|0
1631194740000|2021-09-09 13:39:00|4271.73|4271.73|4271.88|4271.88|4271.88|4271.88|4271.73|4271.73|0
1631194750000|2021-09-09 13:39:10|4271.92|4271.92|4271.65|4271.65|4271.92|4271.92|4271.65|4271.65|0
1631194760000|2021-09-09 13:39:20|4271.63|4271.63|4271.61|4271.61|4271.63|4271.63|4271.61|4271.61|0
1631194770000|2021-09-09 13:39:30|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1631194780000|2021-09-09 13:39:40|4271.84|4271.84|4271.8|4271.8|4272.11|4272.11|4271.8|4271.8|0
1631194800000|2021-09-09 13:40:00|4271.5|4271.5|4271.78|4271.78|4271.84|4271.84|4271.5|4271.5|0
1631194810000|2021-09-09 13:40:10|4271.73|4271.73|4271.42|4271.42|4271.73|4271.73|4271.42|4271.42|0
1631194820000|2021-09-09 13:40:20|4271.12|4271.12|4271.03|4271.03|4271.12|4271.12|4270.97|4270.97|0
1631194830000|2021-09-09 13:40:30|4271|4271|4270.21|4270.21|4271|4271|4270.21|4270.21|0
1631194840000|2021-09-09 13:40:40|4270.1|4270.1|4269.56|4269.56|4270.1|4270.1|4269.56|4269.56|0
1631194850000|2021-09-09 13:40:50|4269.26|4269.26|4269.56|4269.56|4269.56|4269.56|4268.65|4268.65|0
1631194860000|2021-09-09 13:41:00|4269.62|4269.62|4270|4270|4270.21|4270.21|4269.62|4269.62|0
1631194870000|2021-09-09 13:41:10|4269.94|4269.94|4270.03|4270.03|4270.03|4270.03|4269.94|4269.94|0
1631194890000|2021-09-09 13:41:30|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1631194900000|2021-09-09 13:41:40|4269.67|4269.67|4269.07|4269.07|4269.67|4269.67|4269.07|4269.07|0
1631194910000|2021-09-09 13:41:50|4269.43|4269.43|4269.48|4269.48|4269.48|4269.48|4269.43|4269.43|0
1631194920000|2021-09-09 13:42:00|4269.46|4269.46|4270.41|4270.41|4270.44|4270.44|4269.46|4269.46|0
1631194930000|2021-09-09 13:42:10|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1631194940000|2021-09-09 13:42:20|4270.45|4270.45|4270.59|4270.59|4270.59|4270.59|4270.45|4270.45|0
1631194950000|2021-09-09 13:42:30|4270.54|4270.54|4270.44|4270.44|4270.54|4270.54|4270.44|4270.44|0
1631194960000|2021-09-09 13:42:40|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1631194990000|2021-09-09 13:43:10|4270.46|4270.46|4268.95|4268.95|4270.46|4270.46|4268.95|4268.95|0
1631195000000|2021-09-09 13:43:20|4268.81|4268.81|4268.95|4268.95|4268.95|4268.95|4268.81|4268.81|0
1631195010000|2021-09-09 13:43:30|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1631195030000|2021-09-09 13:43:50|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1631195040000|2021-09-09 13:44:00|4268.99|4268.99|4269.29|4269.29|4269.29|4269.29|4268.99|4268.99|0
1631195050000|2021-09-09 13:44:10|4268.99|4268.99|4269.29|4269.29|4269.29|4269.29|4268.99|4268.99|0
1631195060000|2021-09-09 13:44:20|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1631195070000|2021-09-09 13:44:30|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1631195080000|2021-09-09 13:44:40|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|0
1631195090000|2021-09-09 13:44:50|4269.14|4269.14|4269|4269|4269.14|4269.14|4269|4269|0
1631195100000|2021-09-09 13:45:00|4269.14|4269.14|4269.95|4269.95|4269.95|4269.95|4269.14|4269.14|0
1631195110000|2021-09-09 13:45:10|4270.03|4270.03|4270.69|4270.69|4270.69|4270.69|4270.03|4270.03|0
1631195120000|2021-09-09 13:45:20|4270.38|4270.38|4270.06|4270.06|4270.38|4270.38|4270.06|4270.06|0
1631195130000|2021-09-09 13:45:30|4269.91|4269.91|4269.75|4269.75|4269.91|4269.91|4269.61|4269.61|0
1631195140000|2021-09-09 13:45:40|4269.7|4269.7|4270.13|4270.13|4270.13|4270.13|4269.7|4269.7|0
1631195150000|2021-09-09 13:45:50|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1631195160000|2021-09-09 13:46:00|4270.16|4270.16|4269.71|4269.71|4270.16|4270.16|4269.71|4269.71|0
1631195170000|2021-09-09 13:46:10|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1631195180000|2021-09-09 13:46:20|4269.48|4269.48|4269.72|4269.72|4269.72|4269.72|4269.48|4269.48|0
1631195200000|2021-09-09 13:46:40|4270.01|4270.01|4269.71|4269.71|4270.01|4270.01|4269.71|4269.71|0
1631195210000|2021-09-09 13:46:50|4269.69|4269.69|4269.45|4269.45|4269.72|4269.72|4269.42|4269.42|0
1631195220000|2021-09-09 13:47:00|4269.34|4269.34|4269.03|4269.03|4269.34|4269.34|4269.03|4269.03|0
1631195230000|2021-09-09 13:47:10|4268.59|4268.59|4268|4268|4268.59|4268.59|4268|4268|0
1631195250000|2021-09-09 13:47:30|4268.14|4268.14|4267.74|4267.74|4268.14|4268.14|4267.69|4267.69|0
1631195260000|2021-09-09 13:47:40|4268.04|4268.04|4267.81|4267.81|4268.11|4268.11|4267.81|4267.81|0
1631195270000|2021-09-09 13:47:50|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1631195280000|2021-09-09 13:48:00|4268.56|4268.56|4268.65|4268.65|4268.65|4268.65|4268.56|4268.56|0
1631195290000|2021-09-09 13:48:10|4268.35|4268.35|4268.23|4268.23|4268.35|4268.35|4268.23|4268.23|0
1631195300000|2021-09-09 13:48:20|4268.26|4268.26|4268.4|4268.4|4268.4|4268.4|4268.26|4268.26|0
1631195310000|2021-09-09 13:48:30|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1631195330000|2021-09-09 13:48:50|4268.8|4268.8|4269.44|4269.44|4269.44|4269.44|4268.8|4268.8|0
1631195340000|2021-09-09 13:49:00|4269.74|4269.74|4269.83|4269.83|4269.83|4269.83|4269.74|4269.74|0
1631195350000|2021-09-09 13:49:10|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1631195360000|2021-09-09 13:49:20|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1631195370000|2021-09-09 13:49:30|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1631195390000|2021-09-09 13:49:50|4269.93|4269.93|4270.02|4270.02|4270.02|4270.02|4269.93|4269.93|0
1631195400000|2021-09-09 13:50:00|4269.71|4269.71|4270.02|4270.02|4270.02|4270.02|4269.71|4269.71|0
1631195410000|2021-09-09 13:50:10|4270.06|4270.06|4269.97|4269.97|4270.27|4270.27|4269.97|4269.97|0
1631195420000|2021-09-09 13:50:20|4269.82|4269.82|4269.88|4269.88|4269.88|4269.88|4269.41|4269.41|0
1631195430000|2021-09-09 13:50:30|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1631195440000|2021-09-09 13:50:40|4269.86|4269.86|4270.17|4270.17|4270.17|4270.17|4269.86|4269.86|0
1631195450000|2021-09-09 13:50:50|4270.48|4270.48|4271.14|4271.14|4271.14|4271.14|4270.48|4270.48|0
1631195460000|2021-09-09 13:51:00|4270.84|4270.84|4270.78|4270.78|4270.84|4270.84|4270.69|4270.69|0
1631195470000|2021-09-09 13:51:10|4270.64|4270.64|4270.55|4270.55|4270.64|4270.64|4270.55|4270.55|0
1631195480000|2021-09-09 13:51:20|4270.51|4270.51|4270.74|4270.74|4270.74|4270.74|4270.51|4270.51|0
1631195490000|2021-09-09 13:51:30|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|0
1631195500000|2021-09-09 13:51:40|4271.56|4271.56|4271.95|4271.95|4271.95|4271.95|4271.56|4271.56|0
1631195510000|2021-09-09 13:51:50|4271.88|4271.88|4271.57|4271.57|4271.88|4271.88|4271.57|4271.57|0
1631195520000|2021-09-09 13:52:00|4272.18|4272.18|4272.7|4272.7|4272.7|4272.7|4272.18|4272.18|0
1631195530000|2021-09-09 13:52:10|4272.55|4272.55|4272.15|4272.15|4272.55|4272.55|4272.15|4272.15|0
1631195540000|2021-09-09 13:52:20|4272.19|4272.19|4271.88|4271.88|4272.19|4272.19|4271.88|4271.88|0
1631195560000|2021-09-09 13:52:40|4271.73|4271.73|4271.68|4271.68|4271.73|4271.73|4271.68|4271.68|0
1631195570000|2021-09-09 13:52:50|4272.59|4272.59|4272.28|4272.28|4272.59|4272.59|4272.28|4272.28|0
1631195580000|2021-09-09 13:53:00|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1631195590000|2021-09-09 13:53:10|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|0
1631195610000|2021-09-09 13:53:30|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1631195620000|2021-09-09 13:53:40|4271.47|4271.47|4271.47|4271.47|4271.58|4271.58|4271.44|4271.44|0
1631195630000|2021-09-09 13:53:50|4271.17|4271.17|4271.02|4271.02|4271.17|4271.17|4271.02|4271.02|0
1631195650000|2021-09-09 13:54:10|4270.93|4270.93|4270.39|4270.39|4270.93|4270.93|4270.39|4270.39|0
1631195660000|2021-09-09 13:54:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1631195680000|2021-09-09 13:54:40|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|0
1631195690000|2021-09-09 13:54:50|4270.54|4270.54|4270.43|4270.43|4270.54|4270.54|4270.43|4270.43|0
1631195700000|2021-09-09 13:55:00|4270.12|4270.12|4270.24|4270.24|4270.24|4270.24|4270.12|4270.12|0
1631195710000|2021-09-09 13:55:10|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|0
1631195730000|2021-09-09 13:55:30|4270.18|4270.18|4270.32|4270.32|4270.32|4270.32|4270.18|4270.18|0
1631195740000|2021-09-09 13:55:40|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1631195760000|2021-09-09 13:56:00|4270.32|4270.32|4269.51|4269.51|4270.32|4270.32|4269.51|4269.51|0
1631195770000|2021-09-09 13:56:10|4269.45|4269.45|4269.32|4269.32|4269.45|4269.45|4269.32|4269.32|0
1631195790000|2021-09-09 13:56:30|4269.28|4269.28|4269.14|4269.14|4269.28|4269.28|4269.14|4269.14|0
1631195800000|2021-09-09 13:56:40|4269.44|4269.44|4269.48|4269.48|4269.48|4269.48|4269.44|4269.44|0
1631195810000|2021-09-09 13:56:50|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1631195820000|2021-09-09 13:57:00|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|0
1631195830000|2021-09-09 13:57:10|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.52|4269.52|0
1631195850000|2021-09-09 13:57:30|4269.82|4269.82|4269.7|4269.7|4269.82|4269.82|4269.7|4269.7|0
1631195870000|2021-09-09 13:57:50|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1631195890000|2021-09-09 13:58:10|4269.07|4269.07|4269.12|4269.12|4269.12|4269.12|4269.07|4269.07|0
1631195900000|2021-09-09 13:58:20|4268.82|4268.82|4268.42|4268.42|4268.82|4268.82|4268.42|4268.42|0
1631195910000|2021-09-09 13:58:30|4268.47|4268.47|4268.77|4268.77|4268.77|4268.77|4268.47|4268.47|0
1631195920000|2021-09-09 13:58:40|4268.83|4268.83|4269.6|4269.6|4269.6|4269.6|4268.83|4268.83|0
1631195930000|2021-09-09 13:58:50|4269.75|4269.75|4270.72|4270.72|4270.76|4270.76|4269.75|4269.75|0
1631195940000|2021-09-09 13:59:00|4270.78|4270.78|4270.34|4270.34|4270.78|4270.78|4270.34|4270.34|0
1631195950000|2021-09-09 13:59:10|4270.3|4270.3|4270.53|4270.53|4270.84|4270.84|4270.3|4270.3|0
1631195970000|2021-09-09 13:59:30|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1631195990000|2021-09-09 13:59:50|4270.75|4270.75|4270.77|4270.77|4270.77|4270.77|4270.75|4270.75|0
1631196000000|2021-09-09 14:00:00|4270.92|4270.92|4271.07|4271.07|4271.11|4271.11|4270.92|4270.92|0
1631196010000|2021-09-09 14:00:10|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1631196020000|2021-09-09 14:00:20|4271.25|4271.25|4271.55|4271.55|4271.55|4271.55|4271.25|4271.25|0
1631196040000|2021-09-09 14:00:40|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1631196060000|2021-09-09 14:01:00|4271.39|4271.39|4271.75|4271.75|4271.75|4271.75|4271.39|4271.39|0
1631196070000|2021-09-09 14:01:10|4271.9|4271.9|4271.6|4271.6|4271.9|4271.9|4271.6|4271.6|0
1631196080000|2021-09-09 14:01:20|4271.68|4271.68|4271.65|4271.65|4271.79|4271.79|4271.65|4271.65|0
1631196090000|2021-09-09 14:01:30|4271.34|4271.34|4271.04|4271.04|4271.34|4271.34|4271.04|4271.04|0
1631196100000|2021-09-09 14:01:40|4271.19|4271.19|4271.31|4271.31|4271.31|4271.31|4271.16|4271.16|0
1631196110000|2021-09-09 14:01:50|4271.29|4271.29|4271.31|4271.31|4271.31|4271.31|4271.29|4271.29|0
1631196150000|2021-09-09 14:02:30|4271.92|4271.92|4273.12|4273.12|4273.12|4273.12|4271.92|4271.92|0
1631196160000|2021-09-09 14:02:40|4273.21|4273.21|4272.55|4272.55|4273.21|4273.21|4272.46|4272.46|0
1631196170000|2021-09-09 14:02:50|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1631196180000|2021-09-09 14:03:00|4272.94|4272.94|4272.49|4272.49|4272.94|4272.94|4272.49|4272.49|0
1631196190000|2021-09-09 14:03:10|4272.66|4272.66|4273.04|4273.04|4273.04|4273.04|4272.66|4272.66|0
1631196200000|2021-09-09 14:03:20|4273.33|4273.33|4273.92|4273.92|4273.92|4273.92|4273.31|4273.31|0
1631196210000|2021-09-09 14:03:30|4274.52|4274.52|4274.81|4274.81|4274.96|4274.96|4274.52|4274.52|0
1631196220000|2021-09-09 14:03:40|4274.96|4274.96|4274.81|4274.81|4275.26|4275.26|4274.81|4274.81|0
1631196250000|2021-09-09 14:04:10|4274.63|4274.63|4274.54|4274.54|4274.72|4274.72|4274.54|4274.54|0
1631196270000|2021-09-09 14:04:30|4274.42|4274.42|4274.38|4274.38|4274.68|4274.68|4274.38|4274.38|0
1631196280000|2021-09-09 14:04:40|4274.42|4274.42|4274.31|4274.31|4274.46|4274.46|4274.31|4274.31|0
1631196290000|2021-09-09 14:04:50|4274.01|4274.01|4273.28|4273.28|4274.01|4274.01|4273.28|4273.28|0
1631196300000|2021-09-09 14:05:00|4272.83|4272.83|4272.59|4272.59|4272.83|4272.83|4272.47|4272.47|0
1631196320000|2021-09-09 14:05:20|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1631196340000|2021-09-09 14:05:40|4272.7|4272.7|4272.37|4272.37|4272.7|4272.7|4272.37|4272.37|0
1631196350000|2021-09-09 14:05:50|4272.4|4272.4|4272.37|4272.37|4272.4|4272.4|4272.35|4272.35|0
1631196360000|2021-09-09 14:06:00|4272.29|4272.29|4272.89|4272.89|4272.89|4272.89|4272.29|4272.29|0
1631196380000|2021-09-09 14:06:20|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.57|4272.57|0
1631196390000|2021-09-09 14:06:30|4272.29|4272.29|4272.59|4272.59|4272.59|4272.59|4272.29|4272.29|0
1631196400000|2021-09-09 14:06:40|4272.29|4272.29|4271.51|4271.51|4272.29|4272.29|4271.51|4271.51|0
1631196410000|2021-09-09 14:06:50|4271.09|4271.09|4270.5|4270.5|4271.09|4271.09|4270.5|4270.5|0
1631196420000|2021-09-09 14:07:00|4270.67|4270.67|4271.11|4271.11|4271.11|4271.11|4270.67|4270.67|0
1631196430000|2021-09-09 14:07:10|4271.12|4271.12|4271.68|4271.68|4271.68|4271.68|4271.09|4271.09|0
1631196450000|2021-09-09 14:07:30|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1631196460000|2021-09-09 14:07:40|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1631196470000|2021-09-09 14:07:50|4271.65|4271.65|4271.59|4271.59|4271.65|4271.65|4271.59|4271.59|0
1631196480000|2021-09-09 14:08:00|4271.48|4271.48|4271.13|4271.13|4271.48|4271.48|4271.13|4271.13|0
1631196490000|2021-09-09 14:08:10|4271.1|4271.1|4270.93|4270.93|4271.1|4271.1|4270.79|4270.79|0
1631196500000|2021-09-09 14:08:20|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1631196510000|2021-09-09 14:08:30|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|0
1631196520000|2021-09-09 14:08:40|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1631196540000|2021-09-09 14:09:00|4270.31|4270.31|4269.95|4269.95|4270.54|4270.54|4269.95|4269.95|0
1631196550000|2021-09-09 14:09:10|4269.04|4269.04|4268.44|4268.44|4269.04|4269.04|4268.44|4268.44|0
1631196560000|2021-09-09 14:09:20|4268.13|4268.13|4268.61|4268.61|4268.61|4268.61|4268.13|4268.13|0
1631196570000|2021-09-09 14:09:30|4268.67|4268.67|4268.88|4268.88|4268.88|4268.88|4268.67|4268.67|0
1631196580000|2021-09-09 14:09:40|4268.79|4268.79|4269.2|4269.2|4269.2|4269.2|4268.79|4268.79|0
1631196600000|2021-09-09 14:10:00|4269.35|4269.35|4269.5|4269.5|4269.5|4269.5|4269.35|4269.35|0
1631196610000|2021-09-09 14:10:10|4269.47|4269.47|4269.39|4269.39|4269.47|4269.47|4269.39|4269.39|0
1631196620000|2021-09-09 14:10:20|4269.78|4269.78|4269.83|4269.83|4269.83|4269.83|4269.78|4269.78|0
1631196630000|2021-09-09 14:10:30|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1631196640000|2021-09-09 14:10:40|4269.66|4269.66|4270|4270|4270.11|4270.11|4269.66|4269.66|0
1631196650000|2021-09-09 14:10:50|4269.98|4269.98|4269.9|4269.9|4269.98|4269.98|4269.9|4269.9|0
1631196660000|2021-09-09 14:11:00|4269.6|4269.6|4269.35|4269.35|4269.6|4269.6|4269.29|4269.29|0
1631196680000|2021-09-09 14:11:20|4269.33|4269.33|4269.3|4269.3|4269.33|4269.33|4269.3|4269.3|0
1631196690000|2021-09-09 14:11:30|4269.91|4269.91|4270.15|4270.15|4270.29|4270.29|4269.91|4269.91|0
1631196700000|2021-09-09 14:11:40|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1631196720000|2021-09-09 14:12:00|4270.15|4270.15|4270.18|4270.18|4270.18|4270.18|4270.15|4270.15|0
1631196730000|2021-09-09 14:12:10|4270.21|4270.21|4270.47|4270.47|4270.47|4270.47|4270.21|4270.21|0
1631196740000|2021-09-09 14:12:20|4270.51|4270.51|4270.54|4270.54|4270.54|4270.54|4270.51|4270.51|0
1631196760000|2021-09-09 14:12:40|4270.37|4270.37|4269.85|4269.85|4270.37|4270.37|4269.85|4269.85|0
1631196770000|2021-09-09 14:12:50|4269.7|4269.7|4269.34|4269.34|4269.7|4269.7|4269.34|4269.34|0
1631196780000|2021-09-09 14:13:00|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1631196790000|2021-09-09 14:13:10|4268.98|4268.98|4268.17|4268.17|4268.98|4268.98|4268.17|4268.17|0
1631196800000|2021-09-09 14:13:20|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|0
1631196810000|2021-09-09 14:13:30|4268.59|4268.59|4269.64|4269.64|4269.64|4269.64|4268.59|4268.59|0
1631196820000|2021-09-09 14:13:40|4269.19|4269.19|4269.23|4269.23|4269.23|4269.23|4269.19|4269.19|0
1631196830000|2021-09-09 14:13:50|4269.16|4269.16|4269.3|4269.3|4269.3|4269.3|4269.16|4269.16|0
1631196840000|2021-09-09 14:14:00|4269.61|4269.61|4269.3|4269.3|4269.61|4269.61|4269.3|4269.3|0
1631196860000|2021-09-09 14:14:20|4269.42|4269.42|4269.5|4269.5|4269.53|4269.53|4269.42|4269.42|0
1631196870000|2021-09-09 14:14:30|4269.42|4269.42|4269.15|4269.15|4269.42|4269.42|4269.11|4269.11|0
1631196900000|2021-09-09 14:15:00|4269.3|4269.3|4270.47|4270.47|4270.47|4270.47|4269.3|4269.3|0
1631196910000|2021-09-09 14:15:10|4270.61|4270.61|4270.55|4270.55|4270.7|4270.7|4270.4|4270.4|0
1631196920000|2021-09-09 14:15:20|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1631196940000|2021-09-09 14:15:40|4270.27|4270.27|4269.86|4269.86|4270.27|4270.27|4269.86|4269.86|0
1631196950000|2021-09-09 14:15:50|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.62|4269.62|0
1631196960000|2021-09-09 14:16:00|4269.75|4269.75|4270.02|4270.02|4270.02|4270.02|4269.71|4269.71|0
1631196970000|2021-09-09 14:16:10|4270.32|4270.32|4270.95|4270.95|4270.95|4270.95|4270.32|4270.32|0
1631196990000|2021-09-09 14:16:30|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1631197000000|2021-09-09 14:16:40|4271.4|4271.4|4271.54|4271.54|4271.54|4271.54|4271.4|4271.4|0
1631197010000|2021-09-09 14:16:50|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1631197030000|2021-09-09 14:17:10|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1631197040000|2021-09-09 14:17:20|4271.46|4271.46|4271.76|4271.76|4271.81|4271.81|4271.46|4271.46|0
1631197050000|2021-09-09 14:17:30|4272.06|4272.06|4271.76|4271.76|4272.37|4272.37|4271.76|4271.76|0
1631197060000|2021-09-09 14:17:40|4271.91|4271.91|4272.06|4272.06|4272.06|4272.06|4271.76|4271.76|0
1631197070000|2021-09-09 14:17:50|4272.03|4272.03|4272.1|4272.1|4272.1|4272.1|4272.03|4272.03|0
1631197080000|2021-09-09 14:18:00|4272.05|4272.05|4272.35|4272.35|4272.35|4272.35|4271.74|4271.74|0
1631197090000|2021-09-09 14:18:10|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1631197100000|2021-09-09 14:18:20|4272.24|4272.24|4272.21|4272.21|4272.24|4272.24|4272.21|4272.21|0
1631197110000|2021-09-09 14:18:30|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1631197120000|2021-09-09 14:18:40|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1631197150000|2021-09-09 14:19:10|4272.25|4272.25|4272.67|4272.67|4272.67|4272.67|4272.25|4272.25|0
1631197160000|2021-09-09 14:19:20|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1631197180000|2021-09-09 14:19:40|4272.22|4272.22|4272.39|4272.39|4272.39|4272.39|4272.22|4272.22|0
1631197190000|2021-09-09 14:19:50|4272.24|4272.24|4271.98|4271.98|4272.24|4272.24|4271.94|4271.94|0
1631197200000|2021-09-09 14:20:00|4271.94|4271.94|4271.67|4271.67|4271.94|4271.94|4271.67|4271.67|0
1631197210000|2021-09-09 14:20:10|4271.97|4271.97|4272.63|4272.63|4272.63|4272.63|4271.97|4271.97|0
1631197230000|2021-09-09 14:20:30|4272.66|4272.66|4272.05|4272.05|4272.66|4272.66|4272.05|4272.05|0
1631197240000|2021-09-09 14:20:40|4271.6|4271.6|4271.64|4271.64|4271.64|4271.64|4271.55|4271.55|0
1631197250000|2021-09-09 14:20:50|4271.69|4271.69|4271.99|4271.99|4272.04|4272.04|4271.69|4271.69|0
1631197260000|2021-09-09 14:21:00|4272.29|4272.29|4271.69|4271.69|4272.29|4272.29|4271.69|4271.69|0
1631197270000|2021-09-09 14:21:10|4271.64|4271.64|4271.74|4271.74|4271.74|4271.74|4271.59|4271.59|0
1631197280000|2021-09-09 14:21:20|4271.7|4271.7|4272.73|4272.73|4273.03|4273.03|4271.7|4271.7|0
1631197300000|2021-09-09 14:21:40|4272.42|4272.42|4271.82|4271.82|4272.42|4272.42|4271.82|4271.82|0
1631197310000|2021-09-09 14:21:50|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1631197320000|2021-09-09 14:22:00|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|0
1631197330000|2021-09-09 14:22:10|4272.21|4272.21|4272.32|4272.32|4272.32|4272.32|4272.17|4272.17|0
1631197340000|2021-09-09 14:22:20|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1631197350000|2021-09-09 14:22:30|4272.93|4272.93|4273.07|4273.07|4273.07|4273.07|4272.93|4272.93|0
1631197360000|2021-09-09 14:22:40|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1631197370000|2021-09-09 14:22:50|4272.71|4272.71|4272.55|4272.55|4272.71|4272.71|4272.55|4272.55|0
1631197380000|2021-09-09 14:23:00|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1631197400000|2021-09-09 14:23:20|4272.19|4272.19|4272.1|4272.1|4272.19|4272.19|4272.1|4272.1|0
1631197410000|2021-09-09 14:23:30|4272.06|4272.06|4272.4|4272.4|4272.4|4272.4|4272.06|4272.06|0
1631197420000|2021-09-09 14:23:40|4272.46|4272.46|4272.57|4272.57|4272.57|4272.57|4272.4|4272.4|0
1631197440000|2021-09-09 14:24:00|4272.42|4272.42|4273.29|4273.29|4273.29|4273.29|4272.42|4272.42|0
1631197450000|2021-09-09 14:24:10|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|0
1631197460000|2021-09-09 14:24:20|4273.55|4273.55|4272.65|4272.65|4273.55|4273.55|4272.65|4272.65|0
1631197470000|2021-09-09 14:24:30|4272.48|4272.48|4272.33|4272.33|4272.48|4272.48|4272.33|4272.33|0
1631197490000|2021-09-09 14:24:50|4272.48|4272.48|4272.63|4272.63|4272.63|4272.63|4272.48|4272.48|0
1631197500000|2021-09-09 14:25:00|4272.74|4272.74|4273.04|4273.04|4273.04|4273.04|4272.74|4272.74|0
1631197510000|2021-09-09 14:25:10|4273.35|4273.35|4273.25|4273.25|4273.35|4273.35|4273.25|4273.25|0
1631197520000|2021-09-09 14:25:20|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|0
1631197540000|2021-09-09 14:25:40|4273.5|4273.5|4273.3|4273.3|4273.5|4273.5|4273.3|4273.3|0
1631197590000|2021-09-09 14:26:30|4273.6|4273.6|4273.58|4273.58|4273.9|4273.9|4273.58|4273.58|0
1631197600000|2021-09-09 14:26:40|4273.55|4273.55|4273.97|4273.97|4273.97|4273.97|4273.55|4273.55|0
1631197610000|2021-09-09 14:26:50|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1631197620000|2021-09-09 14:27:00|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1631197630000|2021-09-09 14:27:10|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1631197640000|2021-09-09 14:27:20|4274.66|4274.66|4274.87|4274.87|4274.87|4274.87|4274.66|4274.66|0
1631197650000|2021-09-09 14:27:30|4274.89|4274.89|4275.17|4275.17|4275.17|4275.17|4274.75|4274.75|0
1631197660000|2021-09-09 14:27:40|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4274.92|4274.92|0
1631197670000|2021-09-09 14:27:50|4275.25|4275.25|4275.57|4275.57|4275.57|4275.57|4275.22|4275.22|0
1631197680000|2021-09-09 14:28:00|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1631197690000|2021-09-09 14:28:10|4275.42|4275.42|4274.88|4274.88|4275.42|4275.42|4274.83|4274.83|0
1631197700000|2021-09-09 14:28:20|4274.54|4274.54|4274.16|4274.16|4274.54|4274.54|4274.16|4274.16|0
1631197710000|2021-09-09 14:28:30|4274.1|4274.1|4274.16|4274.16|4274.16|4274.16|4274.1|4274.1|0
1631197720000|2021-09-09 14:28:40|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1631197730000|2021-09-09 14:28:50|4274.26|4274.26|4273.94|4273.94|4274.26|4274.26|4273.94|4273.94|0
1631197740000|2021-09-09 14:29:00|4274.08|4274.08|4274.23|4274.23|4274.23|4274.23|4274.08|4274.08|0
1631197750000|2021-09-09 14:29:10|4274.34|4274.34|4274.29|4274.29|4274.34|4274.34|4274.29|4274.29|0
1631197760000|2021-09-09 14:29:20|4274.2|4274.2|4274.17|4274.17|4274.2|4274.2|4274.17|4274.17|0
1631197770000|2021-09-09 14:29:30|4274.2|4274.2|4274.29|4274.29|4274.29|4274.29|4274.2|4274.2|0
1631197780000|2021-09-09 14:29:40|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1631197800000|2021-09-09 14:30:00|4274.29|4274.29|4275.2|4275.2|4275.2|4275.2|4274.29|4274.29|0
1631197810000|2021-09-09 14:30:10|4275.23|4275.23|4274.97|4274.97|4275.23|4275.23|4274.93|4274.93|0
1631197820000|2021-09-09 14:30:20|4275.05|4275.05|4275.22|4275.22|4275.22|4275.22|4275.05|4275.05|0
1631197830000|2021-09-09 14:30:30|4275.37|4275.37|4275.28|4275.28|4275.37|4275.37|4275.28|4275.28|0
1631197840000|2021-09-09 14:30:40|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1631197860000|2021-09-09 14:31:00|4275.3|4275.3|4276.09|4276.09|4276.09|4276.09|4275.3|4275.3|0
1631197880000|2021-09-09 14:31:20|4275.79|4275.79|4275.48|4275.48|4275.79|4275.79|4275.48|4275.48|0
1631197900000|2021-09-09 14:31:40|4275.78|4275.78|4275.85|4275.85|4276|4276|4275.78|4275.78|0
1631197910000|2021-09-09 14:31:50|4276.16|4276.16|4275.78|4275.78|4276.16|4276.16|4275.78|4275.78|0
1631197920000|2021-09-09 14:32:00|4275.89|4275.89|4276.33|4276.33|4276.33|4276.33|4275.89|4275.89|0
1631197930000|2021-09-09 14:32:10|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1631197940000|2021-09-09 14:32:20|4276.33|4276.33|4276.36|4276.36|4276.36|4276.36|4276.31|4276.31|0
1631197950000|2021-09-09 14:32:30|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|0
1631197960000|2021-09-09 14:32:40|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1631197970000|2021-09-09 14:32:50|4277.23|4277.23|4277.2|4277.2|4277.23|4277.23|4276.91|4276.91|0
1631197980000|2021-09-09 14:33:00|4277.05|4277.05|4276.76|4276.76|4277.21|4277.21|4276.76|4276.76|0
1631197990000|2021-09-09 14:33:10|4276.67|4276.67|4276.37|4276.37|4276.67|4276.67|4276.37|4276.37|0
1631198000000|2021-09-09 14:33:20|4276.06|4276.06|4275.56|4275.56|4276.06|4276.06|4275.56|4275.56|0
1631198010000|2021-09-09 14:33:30|4275.62|4275.62|4275.69|4275.69|4275.69|4275.69|4275.62|4275.62|0
1631198020000|2021-09-09 14:33:40|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|0
1631198040000|2021-09-09 14:34:00|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1631198050000|2021-09-09 14:34:10|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|0
1631198060000|2021-09-09 14:34:20|4275.69|4275.69|4275.78|4275.78|4275.78|4275.78|4275.69|4275.69|0
1631198070000|2021-09-09 14:34:30|4275.84|4275.84|4275.93|4275.93|4275.93|4275.93|4275.84|4275.84|0
1631198080000|2021-09-09 14:34:40|4275.98|4275.98|4276.07|4276.07|4276.07|4276.07|4275.98|4275.98|0
1631198100000|2021-09-09 14:35:00|4276.16|4276.16|4276.19|4276.19|4276.19|4276.19|4276.16|4276.16|0
1631198110000|2021-09-09 14:35:10|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1631198120000|2021-09-09 14:35:20|4276|4276|4276|4276|4276|4276|4276|4276|0
1631198130000|2021-09-09 14:35:30|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1631198140000|2021-09-09 14:35:40|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1631198160000|2021-09-09 14:36:00|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1631198170000|2021-09-09 14:36:10|4275.83|4275.83|4275.53|4275.53|4275.83|4275.83|4275.53|4275.53|0
1631198180000|2021-09-09 14:36:20|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|0
1631198200000|2021-09-09 14:36:40|4275.7|4275.7|4275.61|4275.61|4275.7|4275.7|4275.4|4275.4|0
1631198210000|2021-09-09 14:36:50|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|0
1631198220000|2021-09-09 14:37:00|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1631198230000|2021-09-09 14:37:10|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1631198240000|2021-09-09 14:37:20|4275.76|4275.76|4275.03|4275.03|4275.76|4275.76|4274.71|4274.71|0
1631198260000|2021-09-09 14:37:40|4275.33|4275.33|4275.91|4275.91|4275.91|4275.91|4275.33|4275.33|0
1631198270000|2021-09-09 14:37:50|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|0
1631198280000|2021-09-09 14:38:00|4275.95|4275.95|4276.25|4276.25|4276.34|4276.34|4275.95|4275.95|0
1631198300000|2021-09-09 14:38:20|4275.95|4275.95|4275.65|4275.65|4275.95|4275.95|4275.65|4275.65|0
1631198310000|2021-09-09 14:38:30|4275.21|4275.21|4275.35|4275.35|4275.35|4275.35|4275.21|4275.21|0
1631198320000|2021-09-09 14:38:40|4275.28|4275.28|4275.96|4275.96|4275.96|4275.96|4275.28|4275.28|0
1631198330000|2021-09-09 14:38:50|4275.65|4275.65|4275.6|4275.6|4275.65|4275.65|4275.6|4275.6|0
1631198340000|2021-09-09 14:39:00|4275.65|4275.65|4275.5|4275.5|4275.65|4275.65|4275.5|4275.5|0
1631198350000|2021-09-09 14:39:10|4274.9|4274.9|4274.98|4274.98|4274.98|4274.98|4274.9|4274.9|0
1631198360000|2021-09-09 14:39:20|4274.67|4274.67|4273.64|4273.64|4274.67|4274.67|4273.64|4273.64|0
1631198370000|2021-09-09 14:39:30|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|0
1631198380000|2021-09-09 14:39:40|4273.49|4273.49|4273.4|4273.4|4273.85|4273.85|4273.4|4273.4|0
1631198390000|2021-09-09 14:39:50|4273.04|4273.04|4272.46|4272.46|4273.04|4273.04|4272.46|4272.46|0
1631198410000|2021-09-09 14:40:10|4272.28|4272.28|4272.23|4272.23|4272.28|4272.28|4272.23|4272.23|0
1631198420000|2021-09-09 14:40:20|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1631198430000|2021-09-09 14:40:30|4272.58|4272.58|4272.58|4272.58|4272.72|4272.72|4272.58|4272.58|0
1631198440000|2021-09-09 14:40:40|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1631198460000|2021-09-09 14:41:00|4272.23|4272.23|4272.14|4272.14|4272.23|4272.23|4272.14|4272.14|0
1631198470000|2021-09-09 14:41:10|4271.84|4271.84|4272.1|4272.1|4272.1|4272.1|4271.8|4271.8|0
1631198490000|2021-09-09 14:41:30|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1631198500000|2021-09-09 14:41:40|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1631198510000|2021-09-09 14:41:50|4272.29|4272.29|4272.25|4272.25|4272.29|4272.29|4272.25|4272.25|0
1631198520000|2021-09-09 14:42:00|4272.27|4272.27|4272.41|4272.41|4272.41|4272.41|4272.27|4272.27|0
1631198530000|2021-09-09 14:42:10|4273.02|4273.02|4273.18|4273.18|4273.3|4273.3|4273.02|4273.02|0
1631198540000|2021-09-09 14:42:20|4273.23|4273.23|4273.14|4273.14|4273.23|4273.23|4273.14|4273.14|0
1631198550000|2021-09-09 14:42:30|4272.84|4272.84|4272.54|4272.54|4272.84|4272.84|4272.54|4272.54|0
1631198560000|2021-09-09 14:42:40|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|0
1631198580000|2021-09-09 14:43:00|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1631198590000|2021-09-09 14:43:10|4273|4273|4273.07|4273.07|4273.07|4273.07|4273|4273|0
1631198600000|2021-09-09 14:43:20|4272.77|4272.77|4272.86|4272.86|4272.86|4272.86|4272.77|4272.77|0
1631198610000|2021-09-09 14:43:30|4272.88|4272.88|4272.99|4272.99|4272.99|4272.99|4272.88|4272.88|0
1631198620000|2021-09-09 14:43:40|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1631198630000|2021-09-09 14:43:50|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1631198640000|2021-09-09 14:44:00|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1631198650000|2021-09-09 14:44:10|4272.78|4272.78|4272.87|4272.87|4272.87|4272.87|4272.78|4272.78|0
1631198660000|2021-09-09 14:44:20|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1631198670000|2021-09-09 14:44:30|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1631198680000|2021-09-09 14:44:40|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.42|4272.42|0
1631198690000|2021-09-09 14:44:50|4272.27|4272.27|4271.82|4271.82|4272.27|4272.27|4271.82|4271.82|0
1631198700000|2021-09-09 14:45:00|4271.79|4271.79|4271.52|4271.52|4271.84|4271.84|4271.52|4271.52|0
1631198710000|2021-09-09 14:45:10|4271.61|4271.61|4271.57|4271.57|4271.61|4271.61|4271.52|4271.52|0
1631198730000|2021-09-09 14:45:30|4271.48|4271.48|4271.41|4271.41|4271.48|4271.48|4271.41|4271.41|0
1631198740000|2021-09-09 14:45:40|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1631198750000|2021-09-09 14:45:50|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1631198760000|2021-09-09 14:46:00|4271.31|4271.31|4271.61|4271.61|4271.61|4271.61|4271.31|4271.31|0
1631198770000|2021-09-09 14:46:10|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|0
1631198780000|2021-09-09 14:46:20|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|0
1631198790000|2021-09-09 14:46:30|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|0
1631198800000|2021-09-09 14:46:40|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1631198810000|2021-09-09 14:46:50|4272.04|4272.04|4272.16|4272.16|4272.16|4272.16|4272.04|4272.04|0
1631198820000|2021-09-09 14:47:00|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1631198830000|2021-09-09 14:47:10|4272.16|4272.16|4271.89|4271.89|4272.16|4272.16|4271.85|4271.85|0
1631198840000|2021-09-09 14:47:20|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1631198850000|2021-09-09 14:47:30|4271.86|4271.86|4271.9|4271.9|4271.9|4271.9|4271.86|4271.86|0
1631198860000|2021-09-09 14:47:40|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1631198870000|2021-09-09 14:47:50|4271.66|4271.66|4271.32|4271.32|4271.66|4271.66|4271.32|4271.32|0
1631198880000|2021-09-09 14:48:00|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1631198890000|2021-09-09 14:48:10|4271.16|4271.16|4271.08|4271.08|4271.16|4271.16|4271.08|4271.08|0
1631198900000|2021-09-09 14:48:20|4270.93|4270.93|4270.51|4270.51|4270.93|4270.93|4270.51|4270.51|0
1631198910000|2021-09-09 14:48:30|4270.4|4270.4|4270.4|4270.4|4270.46|4270.46|4270.34|4270.34|0
1631198920000|2021-09-09 14:48:40|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1631198930000|2021-09-09 14:48:50|4270.19|4270.19|4270.13|4270.13|4270.19|4270.19|4270.13|4270.13|0
1631198950000|2021-09-09 14:49:10|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1631198970000|2021-09-09 14:49:30|4270.01|4270.01|4270.4|4270.4|4270.4|4270.4|4270.01|4270.01|0
1631198990000|2021-09-09 14:49:50|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1631199000000|2021-09-09 14:50:00|4270.06|4270.06|4269.45|4269.45|4270.06|4270.06|4269.45|4269.45|0
1631199010000|2021-09-09 14:50:10|4269.47|4269.47|4269.36|4269.36|4269.47|4269.47|4269.36|4269.36|0
1631199020000|2021-09-09 14:50:20|4269.38|4269.38|4269.43|4269.43|4269.43|4269.43|4269.38|4269.38|0
1631199030000|2021-09-09 14:50:30|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1631199040000|2021-09-09 14:50:40|4269.44|4269.44|4269.39|4269.39|4269.44|4269.44|4269.39|4269.39|0
1631199050000|2021-09-09 14:50:50|4269.3|4269.3|4269.28|4269.28|4269.3|4269.3|4269.28|4269.28|0
1631199070000|2021-09-09 14:51:10|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1631199080000|2021-09-09 14:51:20|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1631199110000|2021-09-09 14:51:50|4269.5|4269.5|4269.58|4269.58|4269.58|4269.58|4269.5|4269.5|0
1631199130000|2021-09-09 14:52:10|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.36|4269.36|0
1631199150000|2021-09-09 14:52:30|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1631199160000|2021-09-09 14:52:40|4270.27|4270.27|4270.44|4270.44|4270.44|4270.44|4270.27|4270.27|0
1631199170000|2021-09-09 14:52:50|4270.62|4270.62|4270.32|4270.32|4270.65|4270.65|4270.32|4270.32|0
1631199180000|2021-09-09 14:53:00|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1631199190000|2021-09-09 14:53:10|4270.66|4270.66|4270.81|4270.81|4270.81|4270.81|4270.66|4270.66|0
1631199200000|2021-09-09 14:53:20|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1631199220000|2021-09-09 14:53:40|4271.16|4271.16|4270.86|4270.86|4271.16|4271.16|4270.86|4270.86|0
1631199230000|2021-09-09 14:53:50|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1631199270000|2021-09-09 14:54:30|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1631199280000|2021-09-09 14:54:40|4270.98|4270.98|4271.29|4271.29|4271.29|4271.29|4270.98|4270.98|0
1631199290000|2021-09-09 14:54:50|4271.33|4271.33|4271.39|4271.39|4271.39|4271.39|4271.33|4271.33|0
1631199300000|2021-09-09 14:55:00|4271.36|4271.36|4271.67|4271.67|4271.67|4271.67|4271.36|4271.36|0
1631199310000|2021-09-09 14:55:10|4271.85|4271.85|4271.79|4271.79|4271.85|4271.85|4271.79|4271.79|0
1631199320000|2021-09-09 14:55:20|4271.49|4271.49|4271.44|4271.44|4271.49|4271.49|4271.44|4271.44|0
1631199330000|2021-09-09 14:55:30|4271.4|4271.4|4271.44|4271.44|4271.44|4271.44|4271.4|4271.4|0
1631199340000|2021-09-09 14:55:40|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|0
1631199350000|2021-09-09 14:55:50|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|0
1631199370000|2021-09-09 14:56:10|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1631199380000|2021-09-09 14:56:20|4271.76|4271.76|4272.06|4272.06|4272.37|4272.37|4271.76|4271.76|0
1631199390000|2021-09-09 14:56:30|4271.92|4271.92|4271.11|4271.11|4271.92|4271.92|4271.11|4271.11|0
1631199410000|2021-09-09 14:56:50|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1631199420000|2021-09-09 14:57:00|4271.01|4271.01|4271.4|4271.4|4271.4|4271.4|4271.01|4271.01|0
1631199440000|2021-09-09 14:57:20|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1631199450000|2021-09-09 14:57:30|4271.08|4271.08|4270.83|4270.83|4271.13|4271.13|4270.83|4270.83|0
1631199470000|2021-09-09 14:57:50|4270.87|4270.87|4270.99|4270.99|4270.99|4270.99|4270.84|4270.84|0
1631199520000|2021-09-09 14:58:40|4270.93|4270.93|4271.01|4271.01|4271.01|4271.01|4270.93|4270.93|0
1631199530000|2021-09-09 14:58:50|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1631199540000|2021-09-09 14:59:00|4271.61|4271.61|4271.75|4271.75|4271.75|4271.75|4271.61|4271.61|0
1631199550000|2021-09-09 14:59:10|4271.78|4271.78|4271.8|4271.8|4271.8|4271.8|4271.78|4271.78|0
1631199560000|2021-09-09 14:59:20|4272.41|4272.41|4272.26|4272.26|4272.41|4272.41|4272.26|4272.26|0
1631199570000|2021-09-09 14:59:30|4272.56|4272.56|4272.23|4272.23|4272.56|4272.56|4272.23|4272.23|0
1631199580000|2021-09-09 14:59:40|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|0
1631199590000|2021-09-09 14:59:50|4272.17|4272.17|4271.91|4271.91|4272.21|4272.21|4271.91|4271.91|0
1631199600000|2021-09-09 15:00:00|4272.02|4272.02|4271.77|4271.77|4272.08|4272.08|4271.77|4271.77|0
1631199610000|2021-09-09 15:00:10|4271.72|4271.72|4271.9|4271.9|4271.9|4271.9|4271.72|4271.72|0
1631199630000|2021-09-09 15:00:30|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1631199640000|2021-09-09 15:00:40|4271.88|4271.88|4271.28|4271.28|4271.88|4271.88|4271.28|4271.28|0
1631199650000|2021-09-09 15:00:50|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1631199660000|2021-09-09 15:01:00|4271.04|4271.04|4271.41|4271.41|4271.41|4271.41|4271.04|4271.04|0
1631199670000|2021-09-09 15:01:10|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1631199680000|2021-09-09 15:01:20|4271.32|4271.32|4271.28|4271.28|4271.32|4271.32|4271.28|4271.28|0
1631199690000|2021-09-09 15:01:30|4271.23|4271.23|4271.13|4271.13|4271.23|4271.23|4271.13|4271.13|0
1631199700000|2021-09-09 15:01:40|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|0
1631199710000|2021-09-09 15:01:50|4271.49|4271.49|4271.8|4271.8|4271.8|4271.8|4271.49|4271.49|0
1631199720000|2021-09-09 15:02:00|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1631199750000|2021-09-09 15:02:30|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1631199780000|2021-09-09 15:03:00|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1631199830000|2021-09-09 15:03:50|4271.56|4271.56|4271.56|4271.56|4271.86|4271.86|4271.56|4271.56|0
1631199840000|2021-09-09 15:04:00|4271.86|4271.86|4271.6|4271.6|4271.86|4271.86|4271.56|4271.56|0
1631199850000|2021-09-09 15:04:10|4271.66|4271.66|4271.62|4271.62|4271.66|4271.66|4271.58|4271.58|0
1631199860000|2021-09-09 15:04:20|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1631199870000|2021-09-09 15:04:30|4271.35|4271.35|4271.31|4271.31|4271.35|4271.35|4271.31|4271.31|0
1631199880000|2021-09-09 15:04:40|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1631199890000|2021-09-09 15:04:50|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1631199900000|2021-09-09 15:05:00|4271.39|4271.39|4271.41|4271.41|4271.41|4271.41|4271.39|4271.39|0
1631199920000|2021-09-09 15:05:20|4271.11|4271.11|4271|4271|4271.11|4271.11|4271|4271|0
1631199940000|2021-09-09 15:05:40|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1631199950000|2021-09-09 15:05:50|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1631199960000|2021-09-09 15:06:00|4270.66|4270.66|4270.64|4270.64|4270.66|4270.66|4270.64|4270.64|0
1631199980000|2021-09-09 15:06:20|4270.33|4270.33|4270.03|4270.03|4270.33|4270.33|4270.03|4270.03|0
1631199990000|2021-09-09 15:06:30|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1631200010000|2021-09-09 15:06:50|4270.23|4270.23|4270.63|4270.63|4270.63|4270.63|4270.23|4270.23|0
1631200020000|2021-09-09 15:07:00|4270.65|4270.65|4270.04|4270.04|4270.65|4270.65|4270.04|4270.04|0
1631200030000|2021-09-09 15:07:10|4269.96|4269.96|4270.26|4270.26|4270.26|4270.26|4269.96|4269.96|0
1631200040000|2021-09-09 15:07:20|4270.2|4270.2|4270.03|4270.03|4270.2|4270.2|4270.03|4270.03|0
1631200050000|2021-09-09 15:07:30|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1631200060000|2021-09-09 15:07:40|4270.42|4270.42|4270.58|4270.58|4270.58|4270.58|4270.42|4270.42|0
1631200070000|2021-09-09 15:07:50|4270.56|4270.56|4270.62|4270.62|4270.62|4270.62|4270.56|4270.56|0
1631200080000|2021-09-09 15:08:00|4270.64|4270.64|4270.73|4270.73|4270.73|4270.73|4270.64|4270.64|0
1631200100000|2021-09-09 15:08:20|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1631200110000|2021-09-09 15:08:30|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1631200120000|2021-09-09 15:08:40|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1631200130000|2021-09-09 15:08:50|4270.24|4270.24|4270.28|4270.28|4270.28|4270.28|4270.24|4270.24|0
1631200160000|2021-09-09 15:09:20|4269.98|4269.98|4270.15|4270.15|4270.3|4270.3|4269.98|4269.98|0
1631200180000|2021-09-09 15:09:40|4270.13|4270.13|4270.17|4270.17|4270.17|4270.17|4270.13|4270.13|0
1631200190000|2021-09-09 15:09:50|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1631200200000|2021-09-09 15:10:00|4270.38|4270.38|4270.47|4270.47|4270.47|4270.47|4270.38|4270.38|0
1631200210000|2021-09-09 15:10:10|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1631200230000|2021-09-09 15:10:30|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1631200240000|2021-09-09 15:10:40|4269.83|4269.83|4270.17|4270.17|4270.17|4270.17|4269.83|4269.83|0
1631200250000|2021-09-09 15:10:50|4269.86|4269.86|4269.98|4269.98|4270.02|4270.02|4269.72|4269.72|0
1631200260000|2021-09-09 15:11:00|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1631200270000|2021-09-09 15:11:10|4270.24|4270.24|4269.83|4269.83|4270.24|4270.24|4269.83|4269.83|0
1631200280000|2021-09-09 15:11:20|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1631200300000|2021-09-09 15:11:40|4269.83|4269.83|4269.92|4269.92|4269.92|4269.92|4269.83|4269.83|0
1631200310000|2021-09-09 15:11:50|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1631200320000|2021-09-09 15:12:00|4269.98|4269.98|4269.96|4269.96|4270.02|4270.02|4269.96|4269.96|0
1631200330000|2021-09-09 15:12:10|4269.65|4269.65|4269.05|4269.05|4269.65|4269.65|4269.05|4269.05|0
1631200350000|2021-09-09 15:12:30|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1631200370000|2021-09-09 15:12:50|4269.39|4269.39|4269.54|4269.54|4269.54|4269.54|4269.39|4269.39|0
1631200380000|2021-09-09 15:13:00|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|0
1631200400000|2021-09-09 15:13:20|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1631200410000|2021-09-09 15:13:30|4269.6|4269.6|4270.34|4270.34|4270.53|4270.53|4269.6|4269.6|0
1631200420000|2021-09-09 15:13:40|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1631200430000|2021-09-09 15:13:50|4270.79|4270.79|4271.09|4271.09|4271.09|4271.09|4270.79|4270.79|0
1631200440000|2021-09-09 15:14:00|4270.95|4270.95|4271.02|4271.02|4271.02|4271.02|4270.95|4270.95|0
1631200450000|2021-09-09 15:14:10|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1631200460000|2021-09-09 15:14:20|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1631200470000|2021-09-09 15:14:30|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1631200490000|2021-09-09 15:14:50|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|0
1631200500000|2021-09-09 15:15:00|4270.37|4270.37|4270.22|4270.22|4270.37|4270.37|4269.92|4269.92|0
1631200510000|2021-09-09 15:15:10|4270.14|4270.14|4270.18|4270.18|4270.18|4270.18|4270.14|4270.14|0
1631200520000|2021-09-09 15:15:20|4269.88|4269.88|4269.84|4269.84|4270.18|4270.18|4269.58|4269.58|0
1631200530000|2021-09-09 15:15:30|4269.98|4269.98|4269.89|4269.89|4269.98|4269.98|4269.89|4269.89|0
1631200550000|2021-09-09 15:15:50|4269.86|4269.86|4270|4270|4270.1|4270.1|4269.86|4269.86|0
1631200560000|2021-09-09 15:16:00|4270.06|4270.06|4270.09|4270.09|4270.09|4270.09|4270.06|4270.06|0
1631200580000|2021-09-09 15:16:20|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1631200590000|2021-09-09 15:16:30|4270.11|4270.11|4269.96|4269.96|4270.11|4270.11|4269.92|4269.92|0
1631200600000|2021-09-09 15:16:40|4269.66|4269.66|4268.7|4268.7|4269.66|4269.66|4268.4|4268.4|0
1631200610000|2021-09-09 15:16:50|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1631200620000|2021-09-09 15:17:00|4268.43|4268.43|4268.34|4268.34|4268.43|4268.43|4268.29|4268.29|0
1631200630000|2021-09-09 15:17:10|4268.38|4268.38|4269.13|4269.13|4269.13|4269.13|4268.38|4268.38|0
1631200640000|2021-09-09 15:17:20|4268.98|4268.98|4269.06|4269.06|4269.06|4269.06|4268.98|4268.98|0
1631200650000|2021-09-09 15:17:30|4269.36|4269.36|4269.42|4269.42|4269.42|4269.42|4269.36|4269.36|0
1631200660000|2021-09-09 15:17:40|4269.48|4269.48|4269.55|4269.55|4269.62|4269.62|4269.48|4269.48|0
1631200670000|2021-09-09 15:17:50|4269.85|4269.85|4269.94|4269.94|4269.94|4269.94|4269.85|4269.85|0
1631200680000|2021-09-09 15:18:00|4269.98|4269.98|4270.12|4270.12|4270.12|4270.12|4269.98|4269.98|0
1631200690000|2021-09-09 15:18:10|4270.09|4270.09|4270.39|4270.39|4270.39|4270.39|4270.09|4270.09|0
1631200700000|2021-09-09 15:18:20|4270.41|4270.41|4270.07|4270.07|4270.41|4270.41|4269.98|4269.98|0
1631200710000|2021-09-09 15:18:30|4270.05|4270.05|4270.09|4270.09|4270.09|4270.09|4270.05|4270.05|0
1631200720000|2021-09-09 15:18:40|4270|4270|4270|4270|4270|4270|4270|4270|0
1631200730000|2021-09-09 15:18:50|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1631200740000|2021-09-09 15:19:00|4270.01|4270.01|4269.95|4269.95|4270.01|4270.01|4269.95|4269.95|0
1631200750000|2021-09-09 15:19:10|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1631200760000|2021-09-09 15:19:20|4269.95|4269.95|4269.88|4269.88|4269.95|4269.95|4269.87|4269.87|0
1631200770000|2021-09-09 15:19:30|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1631200780000|2021-09-09 15:19:40|4270.18|4270.18|4270.16|4270.16|4270.18|4270.18|4270.12|4270.12|0
1631200790000|2021-09-09 15:19:50|4270.12|4270.12|4269.16|4269.16|4270.12|4270.12|4269.12|4269.12|0
1631200800000|2021-09-09 15:20:00|4269.55|4269.55|4268.71|4268.71|4269.7|4269.7|4268.71|4268.71|0
1631200810000|2021-09-09 15:20:10|4268.41|4268.41|4268.32|4268.32|4268.41|4268.41|4268.32|4268.32|0
1631200820000|2021-09-09 15:20:20|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1631200830000|2021-09-09 15:20:30|4268.32|4268.32|4268.3|4268.3|4268.34|4268.34|4268.26|4268.26|0
1631200840000|2021-09-09 15:20:40|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1631200850000|2021-09-09 15:20:50|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|0
1631200860000|2021-09-09 15:21:00|4268|4268|4267.87|4267.87|4268.18|4268.18|4267.87|4267.87|0
1631200870000|2021-09-09 15:21:10|4267.83|4267.83|4267.89|4267.89|4267.95|4267.95|4267.83|4267.83|0
1631200880000|2021-09-09 15:21:20|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|0
1631200890000|2021-09-09 15:21:30|4267.8|4267.8|4266.28|4266.28|4267.8|4267.8|4265.89|4265.89|0
1631200900000|2021-09-09 15:21:40|4266.36|4266.36|4266.61|4266.61|4266.66|4266.66|4266.36|4266.36|0
1631200910000|2021-09-09 15:21:50|4266.69|4266.69|4266.39|4266.39|4266.69|4266.69|4266.39|4266.39|0
1631200930000|2021-09-09 15:22:10|4266.09|4266.09|4266.24|4266.24|4266.39|4266.39|4266.09|4266.09|0
1631200940000|2021-09-09 15:22:20|4266.21|4266.21|4266.12|4266.12|4266.21|4266.21|4266.12|4266.12|0
1631200950000|2021-09-09 15:22:30|4266.03|4266.03|4265.67|4265.67|4266.03|4266.03|4265.67|4265.67|0
1631200960000|2021-09-09 15:22:40|4265.73|4265.73|4265.62|4265.62|4265.73|4265.73|4265.58|4265.58|0
1631200980000|2021-09-09 15:23:00|4265.58|4265.58|4264.84|4264.84|4265.58|4265.58|4264.84|4264.84|0
1631200990000|2021-09-09 15:23:10|4264.88|4264.88|4264.99|4264.99|4264.99|4264.99|4264.88|4264.88|0
1631201020000|2021-09-09 15:23:40|4265.01|4265.01|4264.76|4264.76|4265.01|4265.01|4264.72|4264.72|0
1631201030000|2021-09-09 15:23:50|4264.45|4264.45|4264.16|4264.16|4264.45|4264.45|4264.16|4264.16|0
1631201040000|2021-09-09 15:24:00|4264.01|4264.01|4263.86|4263.86|4264.01|4264.01|4263.71|4263.71|0
1631201050000|2021-09-09 15:24:10|4263.71|4263.71|4263.41|4263.41|4263.77|4263.77|4263.41|4263.41|0
1631201060000|2021-09-09 15:24:20|4263.33|4263.33|4263.79|4263.79|4263.79|4263.79|4263.33|4263.33|0
1631201070000|2021-09-09 15:24:30|4263.64|4263.64|4263.79|4263.79|4263.94|4263.94|4263.64|4263.64|0
1631201080000|2021-09-09 15:24:40|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1631201090000|2021-09-09 15:24:50|4263.6|4263.6|4263.41|4263.41|4263.6|4263.6|4263.22|4263.22|0
1631201100000|2021-09-09 15:25:00|4263.35|4263.35|4262.46|4262.46|4263.35|4263.35|4262.38|4262.38|0
1631201110000|2021-09-09 15:25:10|4262.38|4262.38|4262.26|4262.26|4262.38|4262.38|4262.26|4262.26|0
1631201120000|2021-09-09 15:25:20|4262.35|4262.35|4263.02|4263.02|4263.02|4263.02|4262.35|4262.35|0
1631201130000|2021-09-09 15:25:30|4263.16|4263.16|4263.15|4263.15|4263.16|4263.16|4263.02|4263.02|0
1631201140000|2021-09-09 15:25:40|4263|4263|4262.65|4262.65|4263|4263|4262.65|4262.65|0
1631201150000|2021-09-09 15:25:50|4262.95|4262.95|4263.26|4263.26|4263.26|4263.26|4262.95|4262.95|0
1631201160000|2021-09-09 15:26:00|4263.86|4263.86|4264.02|4264.02|4264.17|4264.17|4263.72|4263.72|0
1631201170000|2021-09-09 15:26:10|4263.87|4263.87|4263.96|4263.96|4264.02|4264.02|4263.72|4263.72|0
1631201180000|2021-09-09 15:26:20|4264.19|4264.19|4263.89|4263.89|4264.19|4264.19|4263.74|4263.74|0
1631201190000|2021-09-09 15:26:30|4263.74|4263.74|4263.66|4263.66|4263.74|4263.74|4263.41|4263.41|0
1631201200000|2021-09-09 15:26:40|4263.52|4263.52|4263.33|4263.33|4263.66|4263.66|4263.18|4263.18|0
1631201210000|2021-09-09 15:26:50|4263.37|4263.37|4263.13|4263.13|4263.44|4263.44|4263.13|4263.13|0
1631201220000|2021-09-09 15:27:00|4263.08|4263.08|4262.99|4262.99|4263.13|4263.13|4262.95|4262.95|0
1631201230000|2021-09-09 15:27:10|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1631201240000|2021-09-09 15:27:20|4262.69|4262.69|4263.2|4263.2|4263.5|4263.5|4262.65|4262.65|0
1631201250000|2021-09-09 15:27:30|4263.5|4263.5|4263.65|4263.65|4263.65|4263.65|4263.36|4263.36|0
1631201260000|2021-09-09 15:27:40|4263.51|4263.51|4263.51|4263.51|4263.54|4263.54|4263.51|4263.51|0
1631201270000|2021-09-09 15:27:50|4263.21|4263.21|4263.4|4263.4|4263.4|4263.4|4263.21|4263.21|0
1631201280000|2021-09-09 15:28:00|4263.45|4263.45|4263.14|4263.14|4264.06|4264.06|4263.14|4263.14|0
1631201290000|2021-09-09 15:28:10|4263|4263|4263.09|4263.09|4263.09|4263.09|4263|4263|0
1631201300000|2021-09-09 15:28:20|4263.39|4263.39|4263.45|4263.45|4263.45|4263.45|4263.39|4263.39|0
1631201310000|2021-09-09 15:28:30|4263.75|4263.75|4263.66|4263.66|4263.85|4263.85|4263.66|4263.66|0
1631201320000|2021-09-09 15:28:40|4263.7|4263.7|4263.25|4263.25|4263.7|4263.7|4263.25|4263.25|0
1631201330000|2021-09-09 15:28:50|4263.14|4263.14|4262.45|4262.45|4263.14|4263.14|4262.45|4262.45|0
1631201340000|2021-09-09 15:29:00|4262.07|4262.07|4262.83|4262.83|4262.83|4262.83|4262.07|4262.07|0
1631201350000|2021-09-09 15:29:10|4262.92|4262.92|4262.58|4262.58|4262.92|4262.92|4262.58|4262.58|0
1631201360000|2021-09-09 15:29:20|4262.52|4262.52|4261.16|4261.16|4262.52|4262.52|4261.16|4261.16|0
1631201370000|2021-09-09 15:29:30|4261.31|4261.31|4261.3|4261.3|4261.87|4261.87|4261.3|4261.3|0
1631201380000|2021-09-09 15:29:40|4261.13|4261.13|4261.66|4261.66|4261.66|4261.66|4261.13|4261.13|0
1631201390000|2021-09-09 15:29:50|4261.75|4261.75|4262.11|4262.11|4262.16|4262.16|4261.65|4261.65|0
1631258100000|2021-09-10 07:15:00|4257.47|4257.47|4256.93|4256.93|4257.54|4257.54|4256.93|4256.93|0
1631258110000|2021-09-10 07:15:10|4257.33|4257.33|4256.87|4256.87|4257.33|4257.33|4256.87|4256.87|0
1631258120000|2021-09-10 07:15:20|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1631258130000|2021-09-10 07:15:30|4256.42|4256.42|4256.3|4256.3|4256.45|4256.45|4256.28|4256.28|0
1631258140000|2021-09-10 07:15:40|4256|4256|4257.23|4257.23|4257.83|4257.83|4256|4256|0
1631258150000|2021-09-10 07:15:50|4257.08|4257.08|4258.59|4258.59|4258.59|4258.59|4257.08|4257.08|0
1631258160000|2021-09-10 07:16:00|4258.89|4258.89|4259.52|4259.52|4259.52|4259.52|4258.89|4258.89|0
1631258170000|2021-09-10 07:16:10|4259.59|4259.59|4259.56|4259.56|4259.59|4259.59|4259.56|4259.56|0
1631258180000|2021-09-10 07:16:20|4259.73|4259.73|4259.79|4259.79|4259.79|4259.79|4259.73|4259.73|0
1631258190000|2021-09-10 07:16:30|4259.49|4259.49|4256.98|4256.98|4259.49|4259.49|4256.84|4256.84|0
1631258200000|2021-09-10 07:16:40|4257.29|4257.29|4257.38|4257.38|4257.38|4257.38|4257.29|4257.29|0
1631258220000|2021-09-10 07:17:00|4257.23|4257.23|4256.94|4256.94|4257.23|4257.23|4256.94|4256.94|0
1631258230000|2021-09-10 07:17:10|4257.11|4257.11|4256.51|4256.51|4257.11|4257.11|4256.51|4256.51|0
1631258250000|2021-09-10 07:17:30|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1631258280000|2021-09-10 07:18:00|4256.35|4256.35|4256.42|4256.42|4256.42|4256.42|4256.35|4256.35|0
1631258300000|2021-09-10 07:18:20|4256.72|4256.72|4257.02|4257.02|4257.02|4257.02|4256.72|4256.72|0
1631258310000|2021-09-10 07:18:30|4257.12|4257.12|4257.07|4257.07|4257.12|4257.12|4257.07|4257.07|0
1631258320000|2021-09-10 07:18:40|4257.51|4257.51|4257.69|4257.69|4257.69|4257.69|4257.51|4257.51|0
1631258330000|2021-09-10 07:18:50|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1631258340000|2021-09-10 07:19:00|4257.36|4257.36|4257.64|4257.64|4257.64|4257.64|4257.34|4257.34|0
1631258350000|2021-09-10 07:19:10|4257.6|4257.6|4256.8|4256.8|4257.85|4257.85|4256.8|4256.8|0
1631258360000|2021-09-10 07:19:20|4256.5|4256.5|4256.83|4256.83|4256.83|4256.83|4256.5|4256.5|0
1631258370000|2021-09-10 07:19:30|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1631258380000|2021-09-10 07:19:40|4256.59|4256.59|4256.74|4256.74|4256.74|4256.74|4256.59|4256.59|0
1631258390000|2021-09-10 07:19:50|4256.79|4256.79|4256.09|4256.09|4256.79|4256.79|4256.09|4256.09|0
1631258400000|2021-09-10 07:20:00|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1631258410000|2021-09-10 07:20:10|4256.51|4256.51|4257.12|4257.12|4257.12|4257.12|4256.51|4256.51|0
1631258420000|2021-09-10 07:20:20|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1631258430000|2021-09-10 07:20:30|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|0
1631258450000|2021-09-10 07:20:50|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|0
1631258470000|2021-09-10 07:21:10|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1631258480000|2021-09-10 07:21:20|4260.53|4260.53|4261.11|4261.11|4261.72|4261.72|4260.53|4260.53|0
1631258520000|2021-09-10 07:22:00|4261.09|4261.09|4261.17|4261.17|4261.17|4261.17|4261.09|4261.09|0
1631258530000|2021-09-10 07:22:10|4261.12|4261.12|4262.64|4262.64|4262.72|4262.72|4261.12|4261.12|0
1631258540000|2021-09-10 07:22:20|4262.79|4262.79|4263.69|4263.69|4263.69|4263.69|4262.79|4262.79|0
1631258550000|2021-09-10 07:22:30|4263.76|4263.76|4263.49|4263.49|4263.78|4263.78|4263.49|4263.49|0
1631258580000|2021-09-10 07:23:00|4263.34|4263.34|4263.91|4263.91|4263.91|4263.91|4263.19|4263.19|0
1631258590000|2021-09-10 07:23:10|4264|4264|4263.92|4263.92|4264|4264|4263.92|4263.92|0
1631258600000|2021-09-10 07:23:20|4263.81|4263.81|4263.7|4263.7|4263.81|4263.81|4263.66|4263.66|0
1631258610000|2021-09-10 07:23:30|4264|4264|4264.49|4264.49|4264.49|4264.49|4264|4264|0
1631258620000|2021-09-10 07:23:40|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|0
1631258630000|2021-09-10 07:23:50|4264.49|4264.49|4263.89|4263.89|4264.49|4264.49|4263.89|4263.89|0
1631258640000|2021-09-10 07:24:00|4264.5|4264.5|4264.8|4264.8|4264.8|4264.8|4264.5|4264.5|0
1631258650000|2021-09-10 07:24:10|4265.1|4265.1|4264.08|4264.08|4265.1|4265.1|4264.08|4264.08|0
1631258660000|2021-09-10 07:24:20|4263.79|4263.79|4263.79|4263.79|4264.08|4264.08|4263.79|4263.79|0
1631258670000|2021-09-10 07:24:30|4263.18|4263.18|4263.18|4263.18|4263.48|4263.48|4263.18|4263.18|0
1631258680000|2021-09-10 07:24:40|4263.58|4263.58|4263.75|4263.75|4263.75|4263.75|4263.58|4263.58|0
1631258690000|2021-09-10 07:24:50|4263.9|4263.9|4264.2|4264.2|4264.2|4264.2|4263.9|4263.9|0
1631258700000|2021-09-10 07:25:00|4264.5|4264.5|4264.99|4264.99|4265.25|4265.25|4264.5|4264.5|0
1631258710000|2021-09-10 07:25:10|4265.21|4265.21|4264.13|4264.13|4265.21|4265.21|4264.13|4264.13|0
1631258720000|2021-09-10 07:25:20|4263.83|4263.83|4264.92|4264.92|4264.92|4264.92|4263.83|4263.83|0
1631258730000|2021-09-10 07:25:30|4264.83|4264.83|4264.98|4264.98|4264.98|4264.98|4264.83|4264.83|0
1631258740000|2021-09-10 07:25:40|4265.59|4265.59|4265.57|4265.57|4265.61|4265.61|4265.31|4265.31|0
1631258750000|2021-09-10 07:25:50|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1631258760000|2021-09-10 07:26:00|4265.64|4265.64|4265.01|4265.01|4265.64|4265.64|4265.01|4265.01|0
1631258770000|2021-09-10 07:26:10|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1631258780000|2021-09-10 07:26:20|4264.77|4264.77|4264.41|4264.41|4264.77|4264.77|4264.12|4264.12|0
1631258790000|2021-09-10 07:26:30|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1631258800000|2021-09-10 07:26:40|4264.54|4264.54|4264.63|4264.63|4264.63|4264.63|4264.54|4264.54|0
1631258820000|2021-09-10 07:27:00|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1631258830000|2021-09-10 07:27:10|4265.41|4265.41|4265.03|4265.03|4265.41|4265.41|4265.03|4265.03|0
1631258840000|2021-09-10 07:27:20|4265.01|4265.01|4264.84|4264.84|4265.75|4265.75|4264.84|4264.84|0
1631258850000|2021-09-10 07:27:30|4264.99|4264.99|4264.78|4264.78|4264.99|4264.99|4264.69|4264.69|0
1631258860000|2021-09-10 07:27:40|4264.85|4264.85|4264.74|4264.74|4264.85|4264.85|4264.74|4264.74|0
1631258870000|2021-09-10 07:27:50|4264.91|4264.91|4265.02|4265.02|4265.02|4265.02|4264.61|4264.61|0
1631258880000|2021-09-10 07:28:00|4264.87|4264.87|4265.06|4265.06|4265.06|4265.06|4264.72|4264.72|0
1631258890000|2021-09-10 07:28:10|4264.76|4264.76|4264.16|4264.16|4264.76|4264.76|4264.16|4264.16|0
1631258900000|2021-09-10 07:28:20|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1631258930000|2021-09-10 07:28:50|4263.93|4263.93|4263.5|4263.5|4264.37|4264.37|4263.5|4263.5|0
1631258940000|2021-09-10 07:29:00|4263.52|4263.52|4262.47|4262.47|4263.52|4263.52|4262.47|4262.47|0
1631258950000|2021-09-10 07:29:10|4262.32|4262.32|4262.02|4262.02|4262.32|4262.32|4262.02|4262.02|0
1631258970000|2021-09-10 07:29:30|4262.62|4262.62|4262.93|4262.93|4262.93|4262.93|4262.62|4262.62|0
1631258990000|2021-09-10 07:29:50|4263.07|4263.07|4263.27|4263.27|4263.27|4263.27|4263.07|4263.07|0
1631259000000|2021-09-10 07:30:00|4263.3|4263.3|4263.39|4263.39|4263.39|4263.39|4263.24|4263.24|0
1631259010000|2021-09-10 07:30:10|4265.21|4265.21|4264.91|4264.91|4265.21|4265.21|4264.91|4264.91|0
1631259030000|2021-09-10 07:30:30|4265|4265|4265.23|4265.23|4265.23|4265.23|4265|4265|0
1631259040000|2021-09-10 07:30:40|4265.27|4265.27|4265.36|4265.36|4265.36|4265.36|4265.27|4265.27|0
1631259050000|2021-09-10 07:30:50|4265.05|4265.05|4264.66|4264.66|4265.05|4265.05|4264.57|4264.57|0
1631259060000|2021-09-10 07:31:00|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.07|4264.07|0
1631259070000|2021-09-10 07:31:10|4262.7|4262.7|4262.88|4262.88|4262.88|4262.88|4262.49|4262.49|0
1631259080000|2021-09-10 07:31:20|4263.18|4263.18|4263.37|4263.37|4263.37|4263.37|4263.18|4263.18|0
1631259090000|2021-09-10 07:31:30|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1631259110000|2021-09-10 07:31:50|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1631259120000|2021-09-10 07:32:00|4263.39|4263.39|4263.54|4263.54|4263.54|4263.54|4263.39|4263.39|0
1631259130000|2021-09-10 07:32:10|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1631259140000|2021-09-10 07:32:20|4263.54|4263.54|4264.14|4264.14|4264.14|4264.14|4263.54|4263.54|0
1631259160000|2021-09-10 07:32:40|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1631259170000|2021-09-10 07:32:50|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1631259180000|2021-09-10 07:33:00|4264.01|4264.01|4264.3|4264.3|4264.3|4264.3|4264.01|4264.01|0
1631259190000|2021-09-10 07:33:10|4264.6|4264.6|4264.45|4264.45|4264.6|4264.6|4264.45|4264.45|0
1631259200000|2021-09-10 07:33:20|4264.15|4264.15|4264.33|4264.33|4264.63|4264.63|4264.15|4264.15|0
1631259210000|2021-09-10 07:33:30|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1631259220000|2021-09-10 07:33:40|4264.53|4264.53|4264.28|4264.28|4264.53|4264.53|4264.23|4264.23|0
1631259230000|2021-09-10 07:33:50|4264.23|4264.23|4263.53|4263.53|4264.23|4264.23|4263.32|4263.32|0
1631259240000|2021-09-10 07:34:00|4263.83|4263.83|4263.68|4263.68|4263.83|4263.83|4263.68|4263.68|0
1631259250000|2021-09-10 07:34:10|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.07|4263.07|0
1631259260000|2021-09-10 07:34:20|4263.08|4263.08|4263.38|4263.38|4263.38|4263.38|4263.08|4263.08|0
1631259290000|2021-09-10 07:34:50|4263.55|4263.55|4263.31|4263.31|4263.61|4263.61|4263.01|4263.01|0
1631259300000|2021-09-10 07:35:00|4263.13|4263.13|4263.17|4263.17|4263.46|4263.46|4263.01|4263.01|0
1631259310000|2021-09-10 07:35:10|4263.32|4263.32|4263.01|4263.01|4263.32|4263.32|4263.01|4263.01|0
1631259330000|2021-09-10 07:35:30|4263.62|4263.62|4262.71|4262.71|4263.62|4263.62|4262.71|4262.71|0
1631259340000|2021-09-10 07:35:40|4262.1|4262.1|4261.81|4261.81|4262.1|4262.1|4261.81|4261.81|0
1631259350000|2021-09-10 07:35:50|4261.51|4261.51|4261.4|4261.4|4261.81|4261.81|4261.4|4261.4|0
1631259360000|2021-09-10 07:36:00|4261.25|4261.25|4260.49|4260.49|4261.25|4261.25|4260.49|4260.49|0
1631259370000|2021-09-10 07:36:10|4260.38|4260.38|4260.66|4260.66|4260.71|4260.71|4260.38|4260.38|0
1631259380000|2021-09-10 07:36:20|4260.72|4260.72|4260.54|4260.54|4260.72|4260.72|4260.41|4260.41|0
1631259390000|2021-09-10 07:36:30|4260.84|4260.84|4260.17|4260.17|4260.87|4260.87|4260.11|4260.11|0
1631259400000|2021-09-10 07:36:40|4260.25|4260.25|4260.28|4260.28|4260.28|4260.28|4259.67|4259.67|0
1631259410000|2021-09-10 07:36:50|4260.33|4260.33|4260.52|4260.52|4260.52|4260.52|4260.33|4260.33|0
1631259430000|2021-09-10 07:37:10|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1631259440000|2021-09-10 07:37:20|4260.1|4260.1|4259.92|4259.92|4260.1|4260.1|4259.92|4259.92|0
1631259450000|2021-09-10 07:37:30|4260.53|4260.53|4260.41|4260.41|4260.53|4260.53|4260.11|4260.11|0
1631259460000|2021-09-10 07:37:40|4260.72|4260.72|4260.57|4260.57|4260.72|4260.72|4260.57|4260.57|0
1631259470000|2021-09-10 07:37:50|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|0
1631259480000|2021-09-10 07:38:00|4260.21|4260.21|4259.97|4259.97|4260.58|4260.58|4259.97|4259.97|0
1631259490000|2021-09-10 07:38:10|4260.58|4260.58|4260.27|4260.27|4260.58|4260.58|4260.27|4260.27|0
1631259500000|2021-09-10 07:38:20|4260.3|4260.3|4260.21|4260.21|4260.3|4260.3|4260.21|4260.21|0
1631259510000|2021-09-10 07:38:30|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1631259520000|2021-09-10 07:38:40|4260.15|4260.15|4259.85|4259.85|4260.15|4260.15|4259.85|4259.85|0
1631259540000|2021-09-10 07:39:00|4260.45|4260.45|4260.93|4260.93|4260.93|4260.93|4260.36|4260.36|0
1631259550000|2021-09-10 07:39:10|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1631259570000|2021-09-10 07:39:30|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1631259580000|2021-09-10 07:39:40|4261.07|4261.07|4260.85|4260.85|4261.07|4261.07|4260.55|4260.55|0
1631259590000|2021-09-10 07:39:50|4260.41|4260.41|4259.63|4259.63|4260.71|4260.71|4259.54|4259.54|0
1631259610000|2021-09-10 07:40:10|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|0
1631259620000|2021-09-10 07:40:20|4259.6|4259.6|4259.46|4259.46|4259.6|4259.6|4259.29|4259.29|0
1631259630000|2021-09-10 07:40:30|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1631259650000|2021-09-10 07:40:50|4258.91|4258.91|4258.86|4258.86|4258.91|4258.91|4258.86|4258.86|0
1631259660000|2021-09-10 07:41:00|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|0
1631259670000|2021-09-10 07:41:10|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1631259700000|2021-09-10 07:41:40|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1631259710000|2021-09-10 07:41:50|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1631259720000|2021-09-10 07:42:00|4258.65|4258.65|4258.33|4258.33|4258.93|4258.93|4258.33|4258.33|0
1631259730000|2021-09-10 07:42:10|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1631259740000|2021-09-10 07:42:20|4258.22|4258.22|4258.2|4258.2|4258.22|4258.22|4258.2|4258.2|0
1631259750000|2021-09-10 07:42:30|4257.89|4257.89|4256.54|4256.54|4257.89|4257.89|4256.54|4256.54|0
1631259760000|2021-09-10 07:42:40|4256.37|4256.37|4256.37|4256.37|4256.45|4256.45|4256.37|4256.37|0
1631259770000|2021-09-10 07:42:50|4256.14|4256.14|4256.82|4256.82|4256.86|4256.86|4256.14|4256.14|0
1631259780000|2021-09-10 07:43:00|4256.97|4256.97|4257.24|4257.24|4257.24|4257.24|4256.93|4256.93|0
1631259820000|2021-09-10 07:43:40|4257.3|4257.3|4257.71|4257.71|4257.85|4257.85|4257.3|4257.3|0
1631259830000|2021-09-10 07:43:50|4258.01|4258.01|4257.95|4257.95|4258.01|4258.01|4257.95|4257.95|0
1631259870000|2021-09-10 07:44:30|4257.65|4257.65|4257.35|4257.35|4257.65|4257.65|4257.35|4257.35|0
1631259890000|2021-09-10 07:44:50|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1631259900000|2021-09-10 07:45:00|4257.2|4257.2|4257.29|4257.29|4257.29|4257.29|4257.2|4257.2|0
1631259920000|2021-09-10 07:45:20|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1631259930000|2021-09-10 07:45:30|4257.45|4257.45|4257.41|4257.41|4257.45|4257.45|4257.41|4257.41|0
1631259940000|2021-09-10 07:45:40|4258.32|4258.32|4258.04|4258.04|4258.32|4258.32|4258.04|4258.04|0
1631259950000|2021-09-10 07:45:50|4257.98|4257.98|4258.13|4258.13|4258.13|4258.13|4257.98|4257.98|0
1631259960000|2021-09-10 07:46:00|4257.83|4257.83|4257.52|4257.52|4257.83|4257.83|4257.52|4257.52|0
1631259970000|2021-09-10 07:46:10|4257.67|4257.67|4257.97|4257.97|4257.97|4257.97|4257.67|4257.67|0
1631259980000|2021-09-10 07:46:20|4258.27|4258.27|4257.75|4257.75|4258.27|4258.27|4257.66|4257.66|0
1631260000000|2021-09-10 07:46:40|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1631260010000|2021-09-10 07:46:50|4258.15|4258.15|4257.89|4257.89|4258.15|4258.15|4257.89|4257.89|0
1631260040000|2021-09-10 07:47:20|4258.5|4258.5|4257.89|4257.89|4258.5|4258.5|4257.89|4257.89|0
1631260060000|2021-09-10 07:47:40|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1631260080000|2021-09-10 07:48:00|4258.34|4258.34|4258.08|4258.08|4258.64|4258.64|4258.08|4258.08|0
1631260120000|2021-09-10 07:48:40|4258.38|4258.38|4257.34|4257.34|4258.38|4258.38|4257.34|4257.34|0
1631260140000|2021-09-10 07:49:00|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|0
1631260160000|2021-09-10 07:49:20|4257.48|4257.48|4257.33|4257.33|4257.48|4257.48|4257.33|4257.33|0
1631260170000|2021-09-10 07:49:30|4257.24|4257.24|4257.12|4257.12|4257.24|4257.24|4257.12|4257.12|0
1631260190000|2021-09-10 07:49:50|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|0
1631260200000|2021-09-10 07:50:00|4257.88|4257.88|4257.77|4257.77|4258.03|4258.03|4257.72|4257.72|0
1631260210000|2021-09-10 07:50:10|4257.71|4257.71|4258.47|4258.47|4258.47|4258.47|4257.71|4257.71|0
1631260220000|2021-09-10 07:50:20|4258.61|4258.61|4257.78|4257.78|4258.61|4258.61|4257.78|4257.78|0
1631260230000|2021-09-10 07:50:30|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|0
1631260250000|2021-09-10 07:50:50|4257.01|4257.01|4256.98|4256.98|4257.01|4257.01|4256.98|4256.98|0
1631260270000|2021-09-10 07:51:10|4256.76|4256.76|4257.05|4257.05|4257.05|4257.05|4256.76|4256.76|0
1631260290000|2021-09-10 07:51:30|4256.61|4256.61|4256|4256|4256.61|4256.61|4256|4256|0
1631260320000|2021-09-10 07:52:00|4255.83|4255.83|4256.83|4256.83|4256.83|4256.83|4255.83|4255.83|0
1631260330000|2021-09-10 07:52:10|4256.76|4256.76|4256.73|4256.73|4256.76|4256.76|4256.73|4256.73|0
1631260340000|2021-09-10 07:52:20|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1631260350000|2021-09-10 07:52:30|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1631260360000|2021-09-10 07:52:40|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1631260370000|2021-09-10 07:52:50|4255.66|4255.66|4255.27|4255.27|4255.71|4255.71|4255.27|4255.27|0
1631260380000|2021-09-10 07:53:00|4255.23|4255.23|4255.4|4255.4|4255.4|4255.4|4255.11|4255.11|0
1631260390000|2021-09-10 07:53:10|4255.48|4255.48|4255.26|4255.26|4255.48|4255.48|4255.26|4255.26|0
1631260400000|2021-09-10 07:53:20|4255.23|4255.23|4255.23|4255.23|4255.31|4255.31|4255.23|4255.23|0
1631260410000|2021-09-10 07:53:30|4255.19|4255.19|4254.35|4254.35|4255.19|4255.19|4254.35|4254.35|0
1631260420000|2021-09-10 07:53:40|4254.05|4254.05|4253.75|4253.75|4254.35|4254.35|4253.75|4253.75|0
1631260430000|2021-09-10 07:53:50|4254.35|4254.35|4253.75|4253.75|4254.35|4254.35|4253.75|4253.75|0
1631260440000|2021-09-10 07:54:00|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|0
1631260460000|2021-09-10 07:54:20|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|0
1631260470000|2021-09-10 07:54:30|4254.04|4254.04|4253.86|4253.86|4254.04|4254.04|4253.86|4253.86|0
1631260480000|2021-09-10 07:54:40|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|0
1631260490000|2021-09-10 07:54:50|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|0
1631260500000|2021-09-10 07:55:00|4253.22|4253.22|4254.31|4254.31|4254.39|4254.39|4253.22|4253.22|0
1631260520000|2021-09-10 07:55:20|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1631260530000|2021-09-10 07:55:30|4254.15|4254.15|4253.86|4253.86|4254.15|4254.15|4253.86|4253.86|0
1631260550000|2021-09-10 07:55:50|4254.02|4254.02|4254.06|4254.06|4254.06|4254.06|4254.02|4254.02|0
1631260560000|2021-09-10 07:56:00|4254.24|4254.24|4254.28|4254.28|4254.28|4254.28|4254.24|4254.24|0
1631260570000|2021-09-10 07:56:10|4254.57|4254.57|4254.43|4254.43|4254.57|4254.57|4254.43|4254.43|0
1631260580000|2021-09-10 07:56:20|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|0
1631260590000|2021-09-10 07:56:30|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1631260620000|2021-09-10 07:57:00|4254.28|4254.28|4254.35|4254.35|4254.35|4254.35|4254.28|4254.28|0
1631260670000|2021-09-10 07:57:50|4254.2|4254.2|4254.05|4254.05|4254.2|4254.2|4254.05|4254.05|0
1631260680000|2021-09-10 07:58:00|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|0
1631260690000|2021-09-10 07:58:10|4254.5|4254.5|4254.5|4254.5|4254.5|4254.5|4254.5|4254.5|0
1631260700000|2021-09-10 07:58:20|4254.81|4254.81|4255.56|4255.56|4255.56|4255.56|4254.81|4254.81|0
1631260710000|2021-09-10 07:58:30|4255.52|4255.52|4256.22|4256.22|4256.22|4256.22|4255.52|4255.52|0
1631260720000|2021-09-10 07:58:40|4256.37|4256.37|4257.28|4257.28|4257.28|4257.28|4256.37|4256.37|0
1631260730000|2021-09-10 07:58:50|4257.13|4257.13|4256.83|4256.83|4257.13|4257.13|4256.83|4256.83|0
1631260750000|2021-09-10 07:59:10|4256.52|4256.52|4255.92|4255.92|4256.52|4256.52|4255.92|4255.92|0
1631260760000|2021-09-10 07:59:20|4255.61|4255.61|4255.92|4255.92|4255.92|4255.92|4255.61|4255.61|0
1631260770000|2021-09-10 07:59:30|4255.77|4255.77|4255.84|4255.84|4255.84|4255.84|4255.77|4255.77|0
1631260790000|2021-09-10 07:59:50|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1631260800000|2021-09-10 08:00:00|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|0
1631260810000|2021-09-10 08:00:10|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|0
1631260820000|2021-09-10 08:00:20|4255.49|4255.49|4255.34|4255.34|4255.49|4255.49|4255.34|4255.34|0
1631260830000|2021-09-10 08:00:30|4255.19|4255.19|4254.29|4254.29|4255.19|4255.19|4253.68|4253.68|0
1631260840000|2021-09-10 08:00:40|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1631260850000|2021-09-10 08:00:50|4254.74|4254.74|4254.85|4254.85|4254.85|4254.85|4254.74|4254.74|0
1631260860000|2021-09-10 08:01:00|4254.9|4254.9|4254.29|4254.29|4254.9|4254.9|4254.29|4254.29|0
1631260880000|2021-09-10 08:01:20|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|0
1631260900000|2021-09-10 08:01:40|4254.78|4254.78|4254.93|4254.93|4254.93|4254.93|4254.78|4254.78|0
1631260910000|2021-09-10 08:01:50|4255|4255|4255|4255|4255|4255|4255|4255|0
1631260920000|2021-09-10 08:02:00|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|0
1631260930000|2021-09-10 08:02:10|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|0
1631260960000|2021-09-10 08:02:40|4254.84|4254.84|4255.45|4255.45|4255.45|4255.45|4254.84|4254.84|0
1631260970000|2021-09-10 08:02:50|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1631260990000|2021-09-10 08:03:10|4254.67|4254.67|4254.69|4254.69|4254.69|4254.69|4254.67|4254.67|0
1631261020000|2021-09-10 08:03:40|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1631261030000|2021-09-10 08:03:50|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1631261050000|2021-09-10 08:04:10|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1631261080000|2021-09-10 08:04:40|4254.81|4254.81|4256.18|4256.18|4256.18|4256.18|4254.81|4254.81|0
1631261090000|2021-09-10 08:04:50|4255.87|4255.87|4255.8|4255.8|4256.02|4256.02|4255.72|4255.72|0
1631261100000|2021-09-10 08:05:00|4255.72|4255.72|4255.57|4255.57|4255.72|4255.72|4255.57|4255.57|0
1631261110000|2021-09-10 08:05:10|4255.27|4255.27|4254.96|4254.96|4255.27|4255.27|4254.96|4254.96|0
1631261120000|2021-09-10 08:05:20|4254.81|4254.81|4254.61|4254.61|4254.81|4254.81|4254.61|4254.61|0
1631261130000|2021-09-10 08:05:30|4254.52|4254.52|4255|4255|4255|4255|4254.41|4254.41|0
1631261140000|2021-09-10 08:05:40|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1631261170000|2021-09-10 08:06:10|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|0
1631261190000|2021-09-10 08:06:30|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.26|4255.26|0
1631261210000|2021-09-10 08:06:50|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1631261220000|2021-09-10 08:07:00|4255.57|4255.57|4255.26|4255.26|4255.57|4255.57|4255.26|4255.26|0
1631261240000|2021-09-10 08:07:20|4254.66|4254.66|4253.37|4253.37|4254.66|4254.66|4253.37|4253.37|0
1631261270000|2021-09-10 08:07:50|4253.52|4253.52|4253.37|4253.37|4253.52|4253.52|4253.37|4253.37|0
1631261290000|2021-09-10 08:08:10|4253.66|4253.66|4254.27|4254.27|4254.27|4254.27|4253.66|4253.66|0
1631261300000|2021-09-10 08:08:20|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1631261310000|2021-09-10 08:08:30|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1631261320000|2021-09-10 08:08:40|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|0
1631261330000|2021-09-10 08:08:50|4254.69|4254.69|4254.54|4254.54|4254.69|4254.69|4254.54|4254.54|0
1631261340000|2021-09-10 08:09:00|4254.63|4254.63|4255.01|4255.01|4255.15|4255.15|4254.63|4254.63|0
1631261350000|2021-09-10 08:09:10|4254.7|4254.7|4254.33|4254.33|4254.7|4254.7|4254.33|4254.33|0
1631261360000|2021-09-10 08:09:20|4254.94|4254.94|4254.79|4254.79|4254.94|4254.94|4254.79|4254.79|0
1631261370000|2021-09-10 08:09:30|4254.49|4254.49|4254.49|4254.49|4254.79|4254.79|4254.49|4254.49|0
1631261400000|2021-09-10 08:10:00|4254.63|4254.63|4254.78|4254.78|4254.78|4254.78|4254.63|4254.63|0
1631261410000|2021-09-10 08:10:10|4254.61|4254.61|4254.61|4254.61|4254.92|4254.92|4254.61|4254.61|0
1631261420000|2021-09-10 08:10:20|4254.47|4254.47|4253.1|4253.1|4254.47|4254.47|4253.1|4253.1|0
1631261440000|2021-09-10 08:10:40|4253.07|4253.07|4252.84|4252.84|4253.07|4253.07|4252.84|4252.84|0
1631261450000|2021-09-10 08:10:50|4253.45|4253.45|4253.14|4253.14|4253.45|4253.45|4253.14|4253.14|0
1631261480000|2021-09-10 08:11:20|4252.85|4252.85|4252.86|4252.86|4252.86|4252.86|4252.85|4252.85|0
1631261520000|2021-09-10 08:12:00|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1631261540000|2021-09-10 08:12:20|4253.07|4253.07|4253.44|4253.44|4253.44|4253.44|4252.68|4252.68|0
1631261550000|2021-09-10 08:12:30|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1631261560000|2021-09-10 08:12:40|4253.95|4253.95|4253.35|4253.35|4253.95|4253.95|4253.35|4253.35|0
1631261570000|2021-09-10 08:12:50|4253.04|4253.04|4253.35|4253.35|4253.35|4253.35|4253.04|4253.04|0
1631261600000|2021-09-10 08:13:20|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|0
1631261610000|2021-09-10 08:13:30|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|0
1631261630000|2021-09-10 08:13:50|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.38|4253.38|0
1631261640000|2021-09-10 08:14:00|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|0
1631261650000|2021-09-10 08:14:10|4253.3|4253.3|4253.15|4253.15|4253.3|4253.3|4253.15|4253.15|0
1631261700000|2021-09-10 08:15:00|4253.3|4253.3|4254.75|4254.75|4254.75|4254.75|4253.3|4253.3|0
1631261710000|2021-09-10 08:15:10|4254.9|4254.9|4255.2|4255.2|4255.2|4255.2|4254.9|4254.9|0
1631261720000|2021-09-10 08:15:20|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1631261730000|2021-09-10 08:15:30|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1631261740000|2021-09-10 08:15:40|4255.58|4255.58|4255.73|4255.73|4255.73|4255.73|4255.58|4255.58|0
1631261750000|2021-09-10 08:15:50|4256.03|4256.03|4255.73|4255.73|4256.03|4256.03|4255.73|4255.73|0
1631261760000|2021-09-10 08:16:00|4255.88|4255.88|4255.73|4255.73|4255.88|4255.88|4255.73|4255.73|0
1631261770000|2021-09-10 08:16:10|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|0
1631261780000|2021-09-10 08:16:20|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1631261790000|2021-09-10 08:16:30|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|0
1631261800000|2021-09-10 08:16:40|4255.36|4255.36|4255.2|4255.2|4255.51|4255.51|4255.2|4255.2|0
1631261810000|2021-09-10 08:16:50|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|0
1631261820000|2021-09-10 08:17:00|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|0
1631261840000|2021-09-10 08:17:20|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1631261850000|2021-09-10 08:17:30|4255.24|4255.24|4254.93|4254.93|4255.24|4255.24|4254.93|4254.93|0
1631261860000|2021-09-10 08:17:40|4254.79|4254.79|4254.48|4254.48|4254.79|4254.79|4254.48|4254.48|0
1631261880000|2021-09-10 08:18:00|4254.19|4254.19|4253.74|4253.74|4254.19|4254.19|4253.74|4253.74|0
1631261900000|2021-09-10 08:18:20|4253.7|4253.7|4253.68|4253.68|4253.7|4253.7|4253.68|4253.68|0
1631261910000|2021-09-10 08:18:30|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1631261930000|2021-09-10 08:18:50|4253.62|4253.62|4253.32|4253.32|4253.62|4253.62|4253.32|4253.32|0
1631261940000|2021-09-10 08:19:00|4253.27|4253.27|4253.71|4253.71|4253.71|4253.71|4253.27|4253.27|0
1631261950000|2021-09-10 08:19:10|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|0
1631261960000|2021-09-10 08:19:20|4253.54|4253.54|4253.1|4253.1|4253.54|4253.54|4253.1|4253.1|0
1631261970000|2021-09-10 08:19:30|4252.99|4252.99|4252.24|4252.24|4252.99|4252.99|4252.24|4252.24|0
1631261980000|2021-09-10 08:19:40|4251.63|4251.63|4251.45|4251.45|4251.63|4251.63|4251.45|4251.45|0
1631261990000|2021-09-10 08:19:50|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1631262010000|2021-09-10 08:20:10|4251.53|4251.53|4251.24|4251.24|4251.53|4251.53|4251.24|4251.24|0
1631262020000|2021-09-10 08:20:20|4251.54|4251.54|4251.54|4251.54|4251.54|4251.54|4251.54|4251.54|0
1631262030000|2021-09-10 08:20:30|4251.37|4251.37|4251.39|4251.39|4251.41|4251.41|4251.37|4251.37|0
1631262050000|2021-09-10 08:20:50|4251.69|4251.69|4251.84|4251.84|4251.84|4251.84|4251.69|4251.69|0
1631262060000|2021-09-10 08:21:00|4252.14|4252.14|4252.19|4252.19|4252.19|4252.19|4252.14|4252.14|0
1631262070000|2021-09-10 08:21:10|4252.34|4252.34|4252.95|4252.95|4252.95|4252.95|4252.34|4252.34|0
1631262080000|2021-09-10 08:21:20|4253.13|4253.13|4253.18|4253.18|4253.18|4253.18|4253.06|4253.06|0
1631262090000|2021-09-10 08:21:30|4253.48|4253.48|4253.44|4253.44|4253.48|4253.48|4253.44|4253.44|0
1631262100000|2021-09-10 08:21:40|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|0
1631262110000|2021-09-10 08:21:50|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1631262130000|2021-09-10 08:22:10|4253.11|4253.11|4252.68|4252.68|4253.11|4253.11|4252.63|4252.63|0
1631262140000|2021-09-10 08:22:20|4252.59|4252.59|4252.5|4252.5|4252.59|4252.59|4252.5|4252.5|0
1631262150000|2021-09-10 08:22:30|4252.05|4252.05|4251.75|4251.75|4252.05|4252.05|4251.75|4251.75|0
1631262200000|2021-09-10 08:23:20|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|0
1631262210000|2021-09-10 08:23:30|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.4|4251.4|0
1631262250000|2021-09-10 08:24:10|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|0
1631262260000|2021-09-10 08:24:20|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1631262290000|2021-09-10 08:24:50|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|0
1631262300000|2021-09-10 08:25:00|4250.79|4250.79|4250.66|4250.66|4250.79|4250.79|4250.66|4250.66|0
1631262310000|2021-09-10 08:25:10|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1631262320000|2021-09-10 08:25:20|4251.44|4251.44|4251.67|4251.67|4251.67|4251.67|4251.44|4251.44|0
1631262330000|2021-09-10 08:25:30|4251.58|4251.58|4251.24|4251.24|4251.58|4251.58|4251.24|4251.24|0
1631262350000|2021-09-10 08:25:50|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1631262360000|2021-09-10 08:26:00|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|0
1631262370000|2021-09-10 08:26:10|4251.2|4251.2|4251.05|4251.05|4251.2|4251.2|4251.05|4251.05|0
1631262380000|2021-09-10 08:26:20|4251.66|4251.66|4251.57|4251.57|4251.66|4251.66|4251.57|4251.57|0
1631262390000|2021-09-10 08:26:30|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1631262400000|2021-09-10 08:26:40|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1631262410000|2021-09-10 08:26:50|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|0
1631262430000|2021-09-10 08:27:10|4250.67|4250.67|4250.58|4250.58|4250.67|4250.67|4250.58|4250.58|0
1631262440000|2021-09-10 08:27:20|4250.73|4250.73|4250.88|4250.88|4250.88|4250.88|4250.73|4250.73|0
1631262450000|2021-09-10 08:27:30|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|0
1631262490000|2021-09-10 08:28:10|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|0
1631262500000|2021-09-10 08:28:20|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|0
1631262510000|2021-09-10 08:28:30|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1631262530000|2021-09-10 08:28:50|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1631262540000|2021-09-10 08:29:00|4251.23|4251.23|4250.93|4250.93|4251.23|4251.23|4250.63|4250.63|0
1631262600000|2021-09-10 08:30:00|4250.97|4250.97|4251.08|4251.08|4251.08|4251.08|4250.93|4250.93|0
1631262610000|2021-09-10 08:30:10|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1631262620000|2021-09-10 08:30:20|4252.73|4252.73|4251.83|4251.83|4252.73|4252.73|4251.83|4251.83|0
1631262640000|2021-09-10 08:30:40|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1631262650000|2021-09-10 08:30:50|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1631262660000|2021-09-10 08:31:00|4251.22|4251.22|4250.92|4250.92|4251.22|4251.22|4250.92|4250.92|0
1631262690000|2021-09-10 08:31:30|4250.62|4250.62|4250.31|4250.31|4250.62|4250.62|4250.31|4250.31|0
1631262700000|2021-09-10 08:31:40|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|0
1631262730000|2021-09-10 08:32:10|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1631262760000|2021-09-10 08:32:40|4250.62|4250.62|4250.58|4250.58|4250.62|4250.62|4250.58|4250.58|0
1631262770000|2021-09-10 08:32:50|4250.43|4250.43|4250.26|4250.26|4250.43|4250.43|4250.26|4250.26|0
1631262780000|2021-09-10 08:33:00|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|0
1631262790000|2021-09-10 08:33:10|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|0
1631262810000|2021-09-10 08:33:30|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|0
1631262840000|2021-09-10 08:34:00|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|0
1631262880000|2021-09-10 08:34:40|4250.68|4250.68|4250.68|4250.68|4250.68|4250.68|4250.68|4250.68|0
1631262910000|2021-09-10 08:35:10|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1631262920000|2021-09-10 08:35:20|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|0
1631262930000|2021-09-10 08:35:30|4251.19|4251.19|4251.49|4251.49|4251.49|4251.49|4251.19|4251.19|0
1631262940000|2021-09-10 08:35:40|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|0
1631262950000|2021-09-10 08:35:50|4252.09|4252.09|4251.79|4251.79|4252.09|4252.09|4251.79|4251.79|0
1631262970000|2021-09-10 08:36:10|4251.49|4251.49|4250.73|4250.73|4251.49|4251.49|4250.73|4250.73|0
1631262980000|2021-09-10 08:36:20|4250.64|4250.64|4250.6|4250.6|4250.64|4250.64|4250.6|4250.6|0
1631263000000|2021-09-10 08:36:40|4250.91|4250.91|4250.76|4250.76|4250.91|4250.91|4250.76|4250.76|0
1631263010000|2021-09-10 08:36:50|4250.85|4250.85|4250.38|4250.38|4250.85|4250.85|4250.38|4250.38|0
1631263040000|2021-09-10 08:37:20|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|0
1631263050000|2021-09-10 08:37:30|4250.06|4250.06|4250.08|4250.08|4250.08|4250.08|4250.06|4250.06|0
1631263080000|2021-09-10 08:38:00|4250.39|4250.39|4251.32|4251.32|4251.32|4251.32|4250.39|4250.39|0
1631263090000|2021-09-10 08:38:10|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|0
1631263100000|2021-09-10 08:38:20|4251.65|4251.65|4252.99|4252.99|4252.99|4252.99|4251.65|4251.65|0
1631263110000|2021-09-10 08:38:30|4253.14|4253.14|4253.56|4253.56|4253.56|4253.56|4253.11|4253.11|0
1631263130000|2021-09-10 08:38:50|4253.52|4253.52|4253.52|4253.52|4253.56|4253.56|4253.52|4253.52|0
1631263140000|2021-09-10 08:39:00|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1631263160000|2021-09-10 08:39:20|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1631263170000|2021-09-10 08:39:30|4254.11|4254.11|4254.14|4254.14|4254.14|4254.14|4254.11|4254.11|0
1631263180000|2021-09-10 08:39:40|4253.84|4253.84|4254.14|4254.14|4254.14|4254.14|4253.84|4253.84|0
1631263190000|2021-09-10 08:39:50|4254.18|4254.18|4254.75|4254.75|4254.79|4254.79|4254.18|4254.18|0
1631263210000|2021-09-10 08:40:10|4254.79|4254.79|4255|4255|4255|4255|4254.7|4254.7|0
1631263230000|2021-09-10 08:40:30|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1631263250000|2021-09-10 08:40:50|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|0
1631263260000|2021-09-10 08:41:00|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1631263290000|2021-09-10 08:41:30|4255.11|4255.11|4254.18|4254.18|4255.11|4255.11|4253.95|4253.95|0
1631263310000|2021-09-10 08:41:50|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1631263330000|2021-09-10 08:42:10|4254.18|4254.18|4254.42|4254.42|4254.42|4254.42|4254.18|4254.18|0
1631263340000|2021-09-10 08:42:20|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1631263350000|2021-09-10 08:42:30|4255.24|4255.24|4255.84|4255.84|4255.84|4255.84|4255.24|4255.24|0
1631263360000|2021-09-10 08:42:40|4255.54|4255.54|4255.4|4255.4|4255.54|4255.54|4255.4|4255.4|0
1631263370000|2021-09-10 08:42:50|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|0
1631263380000|2021-09-10 08:43:00|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|0
1631263390000|2021-09-10 08:43:10|4255.62|4255.62|4255.02|4255.02|4255.62|4255.62|4255.02|4255.02|0
1631263410000|2021-09-10 08:43:30|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|0
1631263420000|2021-09-10 08:43:40|4255.1|4255.1|4255.15|4255.15|4255.15|4255.15|4255.1|4255.1|0
1631263430000|2021-09-10 08:43:50|4254.86|4254.86|4253.95|4253.95|4254.86|4254.86|4253.95|4253.95|0
1631263450000|2021-09-10 08:44:10|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|0
1631263470000|2021-09-10 08:44:30|4254.55|4254.55|4254.25|4254.25|4254.55|4254.55|4254.25|4254.25|0
1631263480000|2021-09-10 08:44:40|4254.14|4254.14|4254.08|4254.08|4254.14|4254.14|4254.08|4254.08|0
1631263500000|2021-09-10 08:45:00|4254.04|4254.04|4254.65|4254.65|4254.65|4254.65|4254.04|4254.04|0
1631263510000|2021-09-10 08:45:10|4254.54|4254.54|4253.87|4253.87|4254.54|4254.54|4253.78|4253.78|0
1631263520000|2021-09-10 08:45:20|4254.1|4254.1|4253.8|4253.8|4254.1|4254.1|4253.8|4253.8|0
1631263530000|2021-09-10 08:45:30|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1631263540000|2021-09-10 08:45:40|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1631263550000|2021-09-10 08:45:50|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1631263560000|2021-09-10 08:46:00|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1631263590000|2021-09-10 08:46:30|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1631263600000|2021-09-10 08:46:40|4254.03|4254.03|4255.24|4255.24|4255.24|4255.24|4254.03|4254.03|0
1631263630000|2021-09-10 08:47:10|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1631263640000|2021-09-10 08:47:20|4254.33|4254.33|4254.42|4254.42|4254.42|4254.42|4254.33|4254.33|0
1631263660000|2021-09-10 08:47:40|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1631263710000|2021-09-10 08:48:30|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1631263730000|2021-09-10 08:48:50|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1631263740000|2021-09-10 08:49:00|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1631263750000|2021-09-10 08:49:10|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1631263760000|2021-09-10 08:49:20|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1631263770000|2021-09-10 08:49:30|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|0
1631263780000|2021-09-10 08:49:40|4254.48|4254.48|4254.44|4254.44|4254.48|4254.48|4254.44|4254.44|0
1631263810000|2021-09-10 08:50:10|4255.05|4255.05|4254.21|4254.21|4255.16|4255.16|4254.21|4254.21|0
1631263820000|2021-09-10 08:50:20|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1631263830000|2021-09-10 08:50:30|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|0
1631263850000|2021-09-10 08:50:50|4254.23|4254.23|4253.21|4253.21|4254.23|4254.23|4253.21|4253.21|0
1631263860000|2021-09-10 08:51:00|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1631263880000|2021-09-10 08:51:20|4253.24|4253.24|4253.29|4253.29|4253.4|4253.4|4253.24|4253.24|0
1631263890000|2021-09-10 08:51:30|4253.35|4253.35|4253.95|4253.95|4253.95|4253.95|4253.35|4253.35|0
1631263940000|2021-09-10 08:52:20|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1631263950000|2021-09-10 08:52:30|4254.09|4254.09|4254.22|4254.22|4254.22|4254.22|4254.09|4254.09|0
1631263960000|2021-09-10 08:52:40|4254.2|4254.2|4254.04|4254.04|4254.2|4254.2|4253.9|4253.9|0
1631263980000|2021-09-10 08:53:00|4254.13|4254.13|4253.53|4253.53|4254.13|4254.13|4253.53|4253.53|0
1631263990000|2021-09-10 08:53:10|4253.44|4253.44|4253.31|4253.31|4253.44|4253.44|4253.29|4253.29|0
1631264010000|2021-09-10 08:53:30|4253.01|4253.01|4253.31|4253.31|4253.31|4253.31|4253.01|4253.01|0
1631264030000|2021-09-10 08:53:50|4253.54|4253.54|4253.63|4253.63|4253.63|4253.63|4253.54|4253.54|0
1631264040000|2021-09-10 08:54:00|4253.48|4253.48|4253.85|4253.85|4253.85|4253.85|4253.48|4253.48|0
1631264050000|2021-09-10 08:54:10|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1631264060000|2021-09-10 08:54:20|4254.76|4254.76|4254.91|4254.91|4254.91|4254.91|4254.76|4254.76|0
1631264070000|2021-09-10 08:54:30|4255.21|4255.21|4254.92|4254.92|4255.21|4255.21|4254.92|4254.92|0
1631264080000|2021-09-10 08:54:40|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1631264110000|2021-09-10 08:55:10|4255.26|4255.26|4255.25|4255.25|4255.7|4255.7|4255.25|4255.25|0
1631264120000|2021-09-10 08:55:20|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1631264130000|2021-09-10 08:55:30|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1631264150000|2021-09-10 08:55:50|4255.78|4255.78|4256.25|4256.25|4256.34|4256.34|4255.78|4255.78|0
1631264160000|2021-09-10 08:56:00|4256.42|4256.42|4256.46|4256.46|4256.46|4256.46|4256.42|4256.42|0
1631264170000|2021-09-10 08:56:10|4256.76|4256.76|4257.07|4257.07|4257.07|4257.07|4256.76|4256.76|0
1631264180000|2021-09-10 08:56:20|4257.16|4257.16|4257.33|4257.33|4257.33|4257.33|4257.16|4257.16|0
1631264190000|2021-09-10 08:56:30|4257.45|4257.45|4257.32|4257.32|4257.47|4257.47|4257.32|4257.32|0
1631264200000|2021-09-10 08:56:40|4257.63|4257.63|4257.68|4257.68|4257.68|4257.68|4257.63|4257.63|0
1631264210000|2021-09-10 08:56:50|4257.63|4257.63|4257.32|4257.32|4257.63|4257.63|4257.32|4257.32|0
1631264220000|2021-09-10 08:57:00|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1631264230000|2021-09-10 08:57:10|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1631264240000|2021-09-10 08:57:20|4256.76|4256.76|4256.41|4256.41|4256.76|4256.76|4256.41|4256.41|0
1631264250000|2021-09-10 08:57:30|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|0
1631264260000|2021-09-10 08:57:40|4257.07|4257.07|4257.14|4257.14|4257.14|4257.14|4257.07|4257.07|0
1631264290000|2021-09-10 08:58:10|4256.96|4256.96|4256.66|4256.66|4256.96|4256.96|4256.35|4256.35|0
1631264300000|2021-09-10 08:58:20|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1631264340000|2021-09-10 08:59:00|4256.27|4256.27|4255.96|4255.96|4256.27|4256.27|4255.96|4255.96|0
1631264360000|2021-09-10 08:59:20|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|0
1631264370000|2021-09-10 08:59:30|4255.72|4255.72|4255.8|4255.8|4255.8|4255.8|4255.69|4255.69|0
1631264380000|2021-09-10 08:59:40|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1631264390000|2021-09-10 08:59:50|4256.71|4256.71|4256.4|4256.4|4256.71|4256.71|4256.4|4256.4|0
1631264400000|2021-09-10 09:00:00|4256.55|4256.55|4256.81|4256.81|4256.81|4256.81|4256.55|4256.55|0
1631264410000|2021-09-10 09:00:10|4256.98|4256.98|4257.59|4257.59|4257.59|4257.59|4256.98|4256.98|0
1631264440000|2021-09-10 09:00:40|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.23|4257.23|0
1631264450000|2021-09-10 09:00:50|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1631264460000|2021-09-10 09:01:00|4257.53|4257.53|4257.23|4257.23|4257.53|4257.53|4257.23|4257.23|0
1631264470000|2021-09-10 09:01:10|4257.37|4257.37|4257.32|4257.32|4257.37|4257.37|4257.32|4257.32|0
1631264480000|2021-09-10 09:01:20|4257.39|4257.39|4257.23|4257.23|4257.39|4257.39|4257.23|4257.23|0
1631264510000|2021-09-10 09:01:50|4257.27|4257.27|4257.31|4257.31|4257.31|4257.31|4257.27|4257.27|0
1631264520000|2021-09-10 09:02:00|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|0
1631264530000|2021-09-10 09:02:10|4258.52|4258.52|4258.6|4258.6|4258.6|4258.6|4258.52|4258.52|0
1631264540000|2021-09-10 09:02:20|4258.74|4258.74|4258.69|4258.69|4259.04|4259.04|4258.69|4258.69|0
1631264550000|2021-09-10 09:02:30|4258.84|4258.84|4259.44|4259.44|4259.44|4259.44|4258.84|4258.84|0
1631264560000|2021-09-10 09:02:40|4259.36|4259.36|4259.5|4259.5|4259.5|4259.5|4259.36|4259.36|0
1631264620000|2021-09-10 09:03:40|4260.41|4260.41|4260.52|4260.52|4260.52|4260.52|4260.41|4260.41|0
1631264650000|2021-09-10 09:04:10|4260.6|4260.6|4260.65|4260.65|4260.65|4260.65|4260.6|4260.6|0
1631264660000|2021-09-10 09:04:20|4260.61|4260.61|4260.92|4260.92|4261.22|4261.22|4260.61|4260.61|0
1631264670000|2021-09-10 09:04:30|4261.22|4261.22|4261.22|4261.22|4261.52|4261.52|4261.22|4261.22|0
1631264680000|2021-09-10 09:04:40|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1631264690000|2021-09-10 09:04:50|4261.22|4261.22|4260.94|4260.94|4261.22|4261.22|4260.92|4260.92|0
1631264700000|2021-09-10 09:05:00|4260.9|4260.9|4260.76|4260.76|4260.9|4260.9|4260.76|4260.76|0
1631264710000|2021-09-10 09:05:10|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1631264720000|2021-09-10 09:05:20|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|0
1631264760000|2021-09-10 09:06:00|4260.56|4260.56|4260.84|4260.84|4260.84|4260.84|4260.54|4260.54|0
1631264800000|2021-09-10 09:06:40|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1631264810000|2021-09-10 09:06:50|4260.78|4260.78|4260.76|4260.76|4260.78|4260.78|4260.76|4260.76|0
1631264830000|2021-09-10 09:07:10|4260.87|4260.87|4261.04|4261.04|4261.04|4261.04|4260.87|4260.87|0
1631264840000|2021-09-10 09:07:20|4261.19|4261.19|4260.29|4260.29|4261.19|4261.19|4260.29|4260.29|0
1631264850000|2021-09-10 09:07:30|4260.59|4260.59|4260.44|4260.44|4260.59|4260.59|4260.44|4260.44|0
1631264860000|2021-09-10 09:07:40|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1631264870000|2021-09-10 09:07:50|4260.24|4260.24|4260.44|4260.44|4260.44|4260.44|4260.24|4260.24|0
1631264880000|2021-09-10 09:08:00|4261.66|4261.66|4261.14|4261.14|4261.66|4261.66|4261.14|4261.14|0
1631264900000|2021-09-10 09:08:20|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1631264910000|2021-09-10 09:08:30|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1631264920000|2021-09-10 09:08:40|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1631264930000|2021-09-10 09:08:50|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|0
1631264950000|2021-09-10 09:09:10|4261.53|4261.53|4261.49|4261.49|4261.53|4261.53|4261.49|4261.49|0
1631264960000|2021-09-10 09:09:20|4261.79|4261.79|4261.49|4261.49|4261.79|4261.79|4261.49|4261.49|0
1631264970000|2021-09-10 09:09:30|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1631264980000|2021-09-10 09:09:40|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|0
1631264990000|2021-09-10 09:09:50|4260.59|4260.59|4260.29|4260.29|4260.59|4260.59|4260.29|4260.29|0
1631265000000|2021-09-10 09:10:00|4259.68|4259.68|4259.72|4259.72|4259.72|4259.72|4259.68|4259.68|0
1631265020000|2021-09-10 09:10:20|4259.42|4259.42|4259.12|4259.12|4259.42|4259.42|4259.12|4259.12|0
1631265050000|2021-09-10 09:10:50|4259.27|4259.27|4258.96|4258.96|4259.27|4259.27|4258.96|4258.96|0
1631265060000|2021-09-10 09:11:00|4258.88|4258.88|4258.17|4258.17|4258.88|4258.88|4258.17|4258.17|0
1631265070000|2021-09-10 09:11:10|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1631265080000|2021-09-10 09:11:20|4258.03|4258.03|4257.97|4257.97|4258.03|4258.03|4257.97|4257.97|0
1631265100000|2021-09-10 09:11:40|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|0
1631265110000|2021-09-10 09:11:50|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1631265120000|2021-09-10 09:12:00|4257.61|4257.61|4257.59|4257.59|4257.61|4257.61|4257.59|4257.59|0
1631265130000|2021-09-10 09:12:10|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1631265140000|2021-09-10 09:12:20|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|0
1631265150000|2021-09-10 09:12:30|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1631265170000|2021-09-10 09:12:50|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1631265180000|2021-09-10 09:13:00|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1631265190000|2021-09-10 09:13:10|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1631265200000|2021-09-10 09:13:20|4258.08|4258.08|4257.48|4257.48|4258.08|4258.08|4257.48|4257.48|0
1631265210000|2021-09-10 09:13:30|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1631265240000|2021-09-10 09:14:00|4257.84|4257.84|4258.56|4258.56|4258.56|4258.56|4257.84|4257.84|0
1631265250000|2021-09-10 09:14:10|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|0
1631265260000|2021-09-10 09:14:20|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|0
1631265270000|2021-09-10 09:14:30|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|0
1631265280000|2021-09-10 09:14:40|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|0
1631265290000|2021-09-10 09:14:50|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|0
1631265300000|2021-09-10 09:15:00|4259.02|4259.02|4259.11|4259.11|4259.11|4259.11|4259.02|4259.02|0
1631265310000|2021-09-10 09:15:10|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|0
1631265330000|2021-09-10 09:15:30|4259.56|4259.56|4260.32|4260.32|4260.32|4260.32|4259.56|4259.56|0
1631265350000|2021-09-10 09:15:50|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1631265360000|2021-09-10 09:16:00|4260.01|4260.01|4259.42|4259.42|4260.01|4260.01|4259.42|4259.42|0
1631265370000|2021-09-10 09:16:10|4259.11|4259.11|4259.14|4259.14|4259.14|4259.14|4259.11|4259.11|0
1631265380000|2021-09-10 09:16:20|4258.69|4258.69|4258.63|4258.63|4258.69|4258.69|4258.63|4258.63|0
1631265400000|2021-09-10 09:16:40|4258.54|4258.54|4258.45|4258.45|4258.54|4258.54|4258.45|4258.45|0
1631265440000|2021-09-10 09:17:20|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|0
1631265500000|2021-09-10 09:18:20|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1631265530000|2021-09-10 09:18:50|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1631265550000|2021-09-10 09:19:10|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|0
1631265590000|2021-09-10 09:19:50|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1631265600000|2021-09-10 09:20:00|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|0
1631265610000|2021-09-10 09:20:10|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1631265620000|2021-09-10 09:20:20|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|0
1631265630000|2021-09-10 09:20:30|4258.44|4258.44|4258.14|4258.14|4258.44|4258.44|4258.14|4258.14|0
1631265650000|2021-09-10 09:20:50|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1631265660000|2021-09-10 09:21:00|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1631265700000|2021-09-10 09:21:40|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|0
1631265710000|2021-09-10 09:21:50|4258.71|4258.71|4258.71|4258.71|4258.73|4258.73|4258.71|4258.71|0
1631265720000|2021-09-10 09:22:00|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1631265750000|2021-09-10 09:22:30|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1631265770000|2021-09-10 09:22:50|4259.07|4259.07|4258.99|4258.99|4259.07|4259.07|4258.99|4258.99|0
1631265780000|2021-09-10 09:23:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1631265790000|2021-09-10 09:23:10|4258.08|4258.08|4257.78|4257.78|4258.08|4258.08|4257.78|4257.78|0
1631265810000|2021-09-10 09:23:30|4257.48|4257.48|4257.33|4257.33|4257.78|4257.78|4257.33|4257.33|0
1631265850000|2021-09-10 09:24:10|4257.94|4257.94|4258.24|4258.24|4258.24|4258.24|4257.94|4257.94|0
1631265870000|2021-09-10 09:24:30|4258.39|4258.39|4258.48|4258.48|4258.84|4258.84|4258.39|4258.39|0
1631265890000|2021-09-10 09:24:50|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1631265900000|2021-09-10 09:25:00|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|0
1631265930000|2021-09-10 09:25:30|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1631265950000|2021-09-10 09:25:50|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4257.48|4257.48|0
1631265960000|2021-09-10 09:26:00|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1631265990000|2021-09-10 09:26:30|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|0
1631266020000|2021-09-10 09:27:00|4258.61|4258.61|4257.88|4257.88|4258.61|4258.61|4257.88|4257.88|0
1631266030000|2021-09-10 09:27:10|4257.58|4257.58|4257.58|4257.58|4257.58|4257.58|4257.58|4257.58|0
1631266040000|2021-09-10 09:27:20|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1631266050000|2021-09-10 09:27:30|4257.66|4257.66|4257.6|4257.6|4257.66|4257.66|4257.54|4257.54|0
1631266060000|2021-09-10 09:27:40|4257.65|4257.65|4257.34|4257.34|4257.65|4257.65|4257.34|4257.34|0
1631266090000|2021-09-10 09:28:10|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|0
1631266100000|2021-09-10 09:28:20|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1631266120000|2021-09-10 09:28:40|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|0
1631266130000|2021-09-10 09:28:50|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1631266140000|2021-09-10 09:29:00|4257.52|4257.52|4257.67|4257.67|4257.67|4257.67|4257.52|4257.52|0
1631266150000|2021-09-10 09:29:10|4257.63|4257.63|4257.67|4257.67|4257.67|4257.67|4257.63|4257.63|0
1631266170000|2021-09-10 09:29:30|4257.62|4257.62|4258.25|4258.25|4258.25|4258.25|4257.62|4257.62|0
1631266180000|2021-09-10 09:29:40|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1631266190000|2021-09-10 09:29:50|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1631266200000|2021-09-10 09:30:00|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|0
1631266220000|2021-09-10 09:30:20|4259.02|4259.02|4258.72|4258.72|4259.02|4259.02|4258.72|4258.72|0
1631266230000|2021-09-10 09:30:30|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1631266240000|2021-09-10 09:30:40|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|0
1631266250000|2021-09-10 09:30:50|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|0
1631266260000|2021-09-10 09:31:00|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|0
1631266290000|2021-09-10 09:31:30|4259.05|4259.05|4259.95|4259.95|4259.95|4259.95|4259.05|4259.05|0
1631266350000|2021-09-10 09:32:30|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1631266370000|2021-09-10 09:32:50|4260.24|4260.24|4260.09|4260.09|4260.39|4260.39|4260.09|4260.09|0
1631266400000|2021-09-10 09:33:20|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1631266430000|2021-09-10 09:33:50|4260.57|4260.57|4260.87|4260.87|4261.17|4261.17|4260.57|4260.57|0
1631266440000|2021-09-10 09:34:00|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1631266460000|2021-09-10 09:34:20|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1631266470000|2021-09-10 09:34:30|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1631266480000|2021-09-10 09:34:40|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|0
1631266490000|2021-09-10 09:34:50|4260.67|4260.67|4260.6|4260.6|4260.67|4260.67|4260.6|4260.6|0
1631266500000|2021-09-10 09:35:00|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1631266510000|2021-09-10 09:35:10|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1631266540000|2021-09-10 09:35:40|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1631266550000|2021-09-10 09:35:50|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1631266560000|2021-09-10 09:36:00|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|0
1631266570000|2021-09-10 09:36:10|4260.22|4260.22|4260.14|4260.14|4260.22|4260.22|4260.14|4260.14|0
1631266580000|2021-09-10 09:36:20|4260.09|4260.09|4259.34|4259.34|4260.09|4260.09|4259.34|4259.34|0
1631266590000|2021-09-10 09:36:30|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1631266610000|2021-09-10 09:36:50|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1631266620000|2021-09-10 09:37:00|4260.1|4260.1|4259.5|4259.5|4260.1|4260.1|4259.5|4259.5|0
1631266630000|2021-09-10 09:37:10|4259.45|4259.45|4259.49|4259.49|4259.49|4259.49|4259.45|4259.45|0
1631266650000|2021-09-10 09:37:30|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1631266660000|2021-09-10 09:37:40|4259.28|4259.28|4259.24|4259.24|4259.28|4259.28|4259.24|4259.24|0
1631266670000|2021-09-10 09:37:50|4259.28|4259.28|4259.28|4259.28|4259.28|4259.28|4259.28|4259.28|0
1631266680000|2021-09-10 09:38:00|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1631266690000|2021-09-10 09:38:10|4259.04|4259.04|4259.07|4259.07|4259.07|4259.07|4259.04|4259.04|0
1631266700000|2021-09-10 09:38:20|4259.03|4259.03|4258.95|4258.95|4259.03|4259.03|4258.95|4258.95|0
1631266730000|2021-09-10 09:38:50|4259.56|4259.56|4258.95|4258.95|4259.56|4259.56|4258.95|4258.95|0
1631266770000|2021-09-10 09:39:30|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|0
1631266830000|2021-09-10 09:40:30|4259.11|4259.11|4259.1|4259.1|4259.39|4259.39|4258.8|4258.8|0
1631266860000|2021-09-10 09:41:00|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1631266920000|2021-09-10 09:42:00|4259.25|4259.25|4259.22|4259.22|4259.25|4259.25|4259.22|4259.22|0
1631266930000|2021-09-10 09:42:10|4258.76|4258.76|4258.15|4258.15|4258.76|4258.76|4258.15|4258.15|0
1631266960000|2021-09-10 09:42:40|4258|4258|4258.61|4258.61|4258.61|4258.61|4258|4258|0
1631266970000|2021-09-10 09:42:50|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|0
1631266990000|2021-09-10 09:43:10|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|0
1631267000000|2021-09-10 09:43:20|4258.51|4258.51|4258.46|4258.46|4258.51|4258.51|4258.46|4258.46|0
1631267030000|2021-09-10 09:43:50|4258.49|4258.49|4258.94|4258.94|4258.94|4258.94|4258.49|4258.49|0
1631267040000|2021-09-10 09:44:00|4258.88|4258.88|4258.99|4258.99|4258.99|4258.99|4258.88|4258.88|0
1631267050000|2021-09-10 09:44:10|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|0
1631267070000|2021-09-10 09:44:30|4259.31|4259.31|4259.7|4259.7|4259.7|4259.7|4259.31|4259.31|0
1631267090000|2021-09-10 09:44:50|4259.74|4259.74|4259.78|4259.78|4259.78|4259.78|4259.74|4259.74|0
1631267100000|2021-09-10 09:45:00|4260.08|4260.08|4260.69|4260.69|4260.69|4260.69|4260.08|4260.08|0
1631267110000|2021-09-10 09:45:10|4260.83|4260.83|4260.3|4260.3|4260.83|4260.83|4260.3|4260.3|0
1631267120000|2021-09-10 09:45:20|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|0
1631267140000|2021-09-10 09:45:40|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|0
1631267150000|2021-09-10 09:45:50|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1631267160000|2021-09-10 09:46:00|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1631267170000|2021-09-10 09:46:10|4260.55|4260.55|4260.25|4260.25|4260.55|4260.55|4260.25|4260.25|0
1631267180000|2021-09-10 09:46:20|4260.27|4260.27|4260.09|4260.09|4260.27|4260.27|4260.09|4260.09|0
1631267190000|2021-09-10 09:46:30|4259.95|4259.95|4259.8|4259.8|4259.95|4259.95|4259.8|4259.8|0
1631267210000|2021-09-10 09:46:50|4259.95|4259.95|4260.36|4260.36|4260.66|4260.66|4259.95|4259.95|0
1631267220000|2021-09-10 09:47:00|4260.42|4260.42|4260.72|4260.72|4260.72|4260.72|4260.42|4260.42|0
1631267250000|2021-09-10 09:47:30|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1631267260000|2021-09-10 09:47:40|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1631267280000|2021-09-10 09:48:00|4260.82|4260.82|4260.56|4260.56|4260.82|4260.82|4260.56|4260.56|0
1631267290000|2021-09-10 09:48:10|4260.26|4260.26|4259.66|4259.66|4260.26|4260.26|4259.66|4259.66|0
1631267300000|2021-09-10 09:48:20|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|0
1631267330000|2021-09-10 09:48:50|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1631267340000|2021-09-10 09:49:00|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|0
1631267350000|2021-09-10 09:49:10|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1631267360000|2021-09-10 09:49:20|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|0
1631267370000|2021-09-10 09:49:30|4259.22|4259.22|4259.07|4259.07|4259.22|4259.22|4259.07|4259.07|0
1631267380000|2021-09-10 09:49:40|4258.98|4258.98|4259.07|4259.07|4259.07|4259.07|4258.98|4258.98|0
1631267410000|2021-09-10 09:50:10|4258.98|4258.98|4258.68|4258.68|4258.98|4258.98|4258.68|4258.68|0
1631267420000|2021-09-10 09:50:20|4258.37|4258.37|4258.28|4258.28|4258.37|4258.37|4258.28|4258.28|0
1631267450000|2021-09-10 09:50:50|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|0
1631267460000|2021-09-10 09:51:00|4258.5|4258.5|4258.41|4258.41|4258.5|4258.5|4258.41|4258.41|0
1631267510000|2021-09-10 09:51:50|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1631267530000|2021-09-10 09:52:10|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|0
1631267570000|2021-09-10 09:52:50|4258.39|4258.39|4258.35|4258.35|4258.39|4258.39|4258.35|4258.35|0
1631267580000|2021-09-10 09:53:00|4258.04|4258.04|4257.74|4257.74|4258.04|4258.04|4257.74|4257.74|0
1631267590000|2021-09-10 09:53:10|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1631267610000|2021-09-10 09:53:30|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1631267620000|2021-09-10 09:53:40|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1631267630000|2021-09-10 09:53:50|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|4258.19|0
1631267640000|2021-09-10 09:54:00|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1631267680000|2021-09-10 09:54:40|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1631267720000|2021-09-10 09:55:20|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|0
1631267730000|2021-09-10 09:55:30|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1631267740000|2021-09-10 09:55:40|4258.29|4258.29|4258.3|4258.3|4258.35|4258.35|4258.27|4258.27|0
1631267750000|2021-09-10 09:55:50|4258.39|4258.39|4258.84|4258.84|4258.84|4258.84|4258.39|4258.39|0
1631267770000|2021-09-10 09:56:10|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|0
1631267780000|2021-09-10 09:56:20|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|0
1631267800000|2021-09-10 09:56:40|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|0
1631267810000|2021-09-10 09:56:50|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1631267820000|2021-09-10 09:57:00|4259.52|4259.52|4259.32|4259.32|4259.52|4259.52|4259.32|4259.32|0
1631267830000|2021-09-10 09:57:10|4259.46|4259.46|4259.5|4259.5|4259.5|4259.5|4259.46|4259.46|0
1631267860000|2021-09-10 09:57:40|4259.2|4259.2|4258.75|4258.75|4259.2|4259.2|4258.75|4258.75|0
1631267870000|2021-09-10 09:57:50|4258.66|4258.66|4258.21|4258.21|4258.66|4258.66|4258.21|4258.21|0
1631267880000|2021-09-10 09:58:00|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|0
1631267930000|2021-09-10 09:58:50|4258.01|4258.01|4258.15|4258.15|4258.15|4258.15|4258.01|4258.01|0
1631267950000|2021-09-10 09:59:10|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1631267970000|2021-09-10 09:59:30|4258.23|4258.23|4258.17|4258.17|4258.23|4258.23|4258.17|4258.17|0
1631268000000|2021-09-10 10:00:00|4258.78|4258.78|4258.13|4258.13|4258.78|4258.78|4257.82|4257.82|0
1631268010000|2021-09-10 10:00:10|4257.98|4257.98|4257.98|4257.98|4257.98|4257.98|4257.98|4257.98|0
1631268030000|2021-09-10 10:00:30|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|0
1631268060000|2021-09-10 10:01:00|4258.11|4258.11|4257.8|4257.8|4258.11|4258.11|4257.8|4257.8|0
1631268080000|2021-09-10 10:01:20|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1631268090000|2021-09-10 10:01:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1631268100000|2021-09-10 10:01:40|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1631268110000|2021-09-10 10:01:50|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1631268160000|2021-09-10 10:02:40|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1631268170000|2021-09-10 10:02:50|4257.9|4257.9|4257.94|4257.94|4257.94|4257.94|4257.9|4257.9|0
1631268180000|2021-09-10 10:03:00|4258.12|4258.12|4258.27|4258.27|4258.27|4258.27|4258.12|4258.12|0
1631268190000|2021-09-10 10:03:10|4258.12|4258.12|4257.77|4257.77|4258.12|4258.12|4257.77|4257.77|0
1631268210000|2021-09-10 10:03:30|4258.08|4258.08|4258.11|4258.11|4258.11|4258.11|4258.08|4258.08|0
1631268220000|2021-09-10 10:03:40|4258.42|4258.42|4258.11|4258.11|4258.42|4258.42|4258.11|4258.11|0
1631268230000|2021-09-10 10:03:50|4258.26|4258.26|4258.59|4258.59|4258.59|4258.59|4258.26|4258.26|0
1631268240000|2021-09-10 10:04:00|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|0
1631268250000|2021-09-10 10:04:10|4258.74|4258.74|4258.7|4258.7|4258.74|4258.74|4258.7|4258.7|0
1631268280000|2021-09-10 10:04:40|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1631268290000|2021-09-10 10:04:50|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|0
1631268300000|2021-09-10 10:05:00|4258.71|4258.71|4258.32|4258.32|4258.71|4258.71|4258.01|4258.01|0
1631268360000|2021-09-10 10:06:00|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1631268370000|2021-09-10 10:06:10|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1631268380000|2021-09-10 10:06:20|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1631268430000|2021-09-10 10:07:10|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|0
1631268440000|2021-09-10 10:07:20|4258.05|4258.05|4258.36|4258.36|4258.36|4258.36|4258.05|4258.05|0
1631268450000|2021-09-10 10:07:30|4257.75|4257.75|4257.45|4257.45|4257.75|4257.75|4257.45|4257.45|0
1631268460000|2021-09-10 10:07:40|4257.14|4257.14|4257.34|4257.34|4257.34|4257.34|4257.14|4257.14|0
1631268480000|2021-09-10 10:08:00|4257.37|4257.37|4257.68|4257.68|4257.68|4257.68|4257.37|4257.37|0
1631268520000|2021-09-10 10:08:40|4257.07|4257.07|4256.92|4256.92|4257.07|4257.07|4256.92|4256.92|0
1631268530000|2021-09-10 10:08:50|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|0
1631268540000|2021-09-10 10:09:00|4256.66|4256.66|4256.05|4256.05|4256.66|4256.66|4256.05|4256.05|0
1631268570000|2021-09-10 10:09:30|4256.66|4256.66|4256.36|4256.36|4256.66|4256.66|4256.36|4256.36|0
1631268580000|2021-09-10 10:09:40|4256.66|4256.66|4256.96|4256.96|4257.27|4257.27|4256.66|4256.66|0
1631268590000|2021-09-10 10:09:50|4257.14|4257.14|4256.84|4256.84|4257.14|4257.14|4256.84|4256.84|0
1631268600000|2021-09-10 10:10:00|4256.98|4256.98|4256.8|4256.8|4256.98|4256.98|4256.8|4256.8|0
1631268610000|2021-09-10 10:10:10|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|0
1631268630000|2021-09-10 10:10:30|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1631268640000|2021-09-10 10:10:40|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1631268660000|2021-09-10 10:11:00|4257.4|4257.4|4257.86|4257.86|4257.86|4257.86|4257.4|4257.4|0
1631268670000|2021-09-10 10:11:10|4257.84|4257.84|4257.69|4257.69|4257.84|4257.84|4257.69|4257.69|0
1631268680000|2021-09-10 10:11:20|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1631268690000|2021-09-10 10:11:30|4257.64|4257.64|4257.73|4257.73|4257.73|4257.73|4257.64|4257.64|0
1631268710000|2021-09-10 10:11:50|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|0
1631268720000|2021-09-10 10:12:00|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|0
1631268740000|2021-09-10 10:12:20|4257.58|4257.58|4257.31|4257.31|4257.58|4257.58|4257.27|4257.27|0
1631268750000|2021-09-10 10:12:30|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1631268770000|2021-09-10 10:12:50|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1631268780000|2021-09-10 10:13:00|4257.09|4257.09|4256.86|4256.86|4257.09|4257.09|4256.86|4256.86|0
1631268790000|2021-09-10 10:13:10|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1631268810000|2021-09-10 10:13:30|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1631268820000|2021-09-10 10:13:40|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1631268830000|2021-09-10 10:13:50|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1631268850000|2021-09-10 10:14:10|4256.18|4256.18|4256.12|4256.12|4256.18|4256.18|4256.12|4256.12|0
1631268860000|2021-09-10 10:14:20|4257.03|4257.03|4257.01|4257.01|4257.03|4257.03|4256.73|4256.73|0
1631268870000|2021-09-10 10:14:30|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1631268890000|2021-09-10 10:14:50|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|0
1631268900000|2021-09-10 10:15:00|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1631268950000|2021-09-10 10:15:50|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1631268960000|2021-09-10 10:16:00|4257.43|4257.43|4257.54|4257.54|4257.54|4257.54|4257.43|4257.43|0
1631268980000|2021-09-10 10:16:20|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1631269000000|2021-09-10 10:16:40|4257.51|4257.51|4258.12|4258.12|4258.12|4258.12|4257.51|4257.51|0
1631269010000|2021-09-10 10:16:50|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1631269020000|2021-09-10 10:17:00|4257.96|4257.96|4258.11|4258.11|4258.11|4258.11|4257.96|4257.96|0
1631269030000|2021-09-10 10:17:10|4258.16|4258.16|4257.86|4257.86|4258.16|4258.16|4257.86|4257.86|0
1631269070000|2021-09-10 10:17:50|4258.47|4258.47|4258.38|4258.38|4258.47|4258.47|4258.38|4258.38|0
1631269120000|2021-09-10 10:18:40|4258.23|4258.23|4257.65|4257.65|4258.23|4258.23|4257.63|4257.63|0
1631269130000|2021-09-10 10:18:50|4257.34|4257.34|4257.2|4257.2|4257.34|4257.34|4257.2|4257.2|0
1631269140000|2021-09-10 10:19:00|4256.89|4256.89|4256.63|4256.63|4256.93|4256.93|4256.63|4256.63|0
1631269160000|2021-09-10 10:19:20|4256.78|4256.78|4256.82|4256.82|4256.82|4256.82|4256.78|4256.78|0
1631269170000|2021-09-10 10:19:30|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|0
1631269180000|2021-09-10 10:19:40|4257.22|4257.22|4257.05|4257.05|4257.22|4257.22|4257.05|4257.05|0
1631269210000|2021-09-10 10:20:10|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1631269220000|2021-09-10 10:20:20|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|0
1631269230000|2021-09-10 10:20:30|4257.05|4257.05|4256.74|4256.74|4257.05|4257.05|4256.74|4256.74|0
1631269240000|2021-09-10 10:20:40|4256.65|4256.65|4256.35|4256.35|4256.65|4256.65|4256.35|4256.35|0
1631269250000|2021-09-10 10:20:50|4256.43|4256.43|4256.28|4256.28|4256.43|4256.43|4256.28|4256.28|0
1631269260000|2021-09-10 10:21:00|4256.43|4256.43|4257.03|4257.03|4257.03|4257.03|4256.43|4256.43|0
1631269270000|2021-09-10 10:21:10|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|0
1631269280000|2021-09-10 10:21:20|4257.22|4257.22|4257.22|4257.22|4257.52|4257.52|4257.22|4257.22|0
1631269290000|2021-09-10 10:21:30|4257.24|4257.24|4257.2|4257.2|4257.24|4257.24|4257.2|4257.2|0
1631269310000|2021-09-10 10:21:50|4257.49|4257.49|4257.79|4257.79|4257.79|4257.79|4257.49|4257.49|0
1631269320000|2021-09-10 10:22:00|4257.82|4257.82|4257.86|4257.86|4257.86|4257.86|4257.82|4257.82|0
1631269340000|2021-09-10 10:22:20|4258|4258|4257.47|4257.47|4258|4258|4257.47|4257.47|0
1631269350000|2021-09-10 10:22:30|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1631269370000|2021-09-10 10:22:50|4257.63|4257.63|4257.45|4257.45|4257.63|4257.63|4257.45|4257.45|0
1631269380000|2021-09-10 10:23:00|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1631269430000|2021-09-10 10:23:50|4257.61|4257.61|4257.7|4257.7|4257.91|4257.91|4257.61|4257.61|0
1631269440000|2021-09-10 10:24:00|4257.78|4257.78|4257.66|4257.66|4257.78|4257.78|4257.66|4257.66|0
1631269450000|2021-09-10 10:24:10|4257.36|4257.36|4257.06|4257.06|4257.36|4257.36|4257.06|4257.06|0
1631269470000|2021-09-10 10:24:30|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1631269480000|2021-09-10 10:24:40|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|0
1631269540000|2021-09-10 10:25:40|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|0
1631269560000|2021-09-10 10:26:00|4256.6|4256.6|4256.89|4256.89|4256.89|4256.89|4256.6|4256.6|0
1631269570000|2021-09-10 10:26:10|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1631269590000|2021-09-10 10:26:30|4256.15|4256.15|4255.84|4255.84|4256.15|4256.15|4255.84|4255.84|0
1631269620000|2021-09-10 10:27:00|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|0
1631269660000|2021-09-10 10:27:40|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1631269690000|2021-09-10 10:28:10|4255.11|4255.11|4254.66|4254.66|4255.11|4255.11|4254.22|4254.22|0
1631269710000|2021-09-10 10:28:30|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1631269720000|2021-09-10 10:28:40|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|0
1631269740000|2021-09-10 10:29:00|4254.17|4254.17|4254.08|4254.08|4254.23|4254.23|4254.08|4254.08|0
1631269750000|2021-09-10 10:29:10|4254.16|4254.16|4254.12|4254.12|4254.16|4254.16|4254.12|4254.12|0
1631269770000|2021-09-10 10:29:30|4254.03|4254.03|4252.7|4252.7|4254.21|4254.21|4252.7|4252.7|0
1631269780000|2021-09-10 10:29:40|4253|4253|4253|4253|4253|4253|4253|4253|0
1631269790000|2021-09-10 10:29:50|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1631269810000|2021-09-10 10:30:10|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|0
1631269830000|2021-09-10 10:30:30|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1631269840000|2021-09-10 10:30:40|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1631269850000|2021-09-10 10:30:50|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|0
1631269880000|2021-09-10 10:31:20|4252.83|4252.83|4253.13|4253.13|4253.13|4253.13|4252.83|4252.83|0
1631269900000|2021-09-10 10:31:40|4253.44|4253.44|4253.95|4253.95|4253.95|4253.95|4253.44|4253.44|0
1631269920000|2021-09-10 10:32:00|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|0
1631269980000|2021-09-10 10:33:00|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1631269990000|2021-09-10 10:33:10|4253.97|4253.97|4253.84|4253.84|4253.97|4253.97|4253.84|4253.84|0
1631270000000|2021-09-10 10:33:20|4253.66|4253.66|4253.12|4253.12|4253.66|4253.66|4253.12|4253.12|0
1631270010000|2021-09-10 10:33:30|4253.23|4253.23|4253.21|4253.21|4253.36|4253.36|4253.06|4253.06|0
1631270020000|2021-09-10 10:33:40|4252.52|4252.52|4252.82|4252.82|4252.82|4252.82|4252.52|4252.52|0
1631270040000|2021-09-10 10:34:00|4252.86|4252.86|4252.71|4252.71|4252.86|4252.86|4252.71|4252.71|0
1631270070000|2021-09-10 10:34:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1631270080000|2021-09-10 10:34:40|4252.5|4252.5|4252.2|4252.2|4252.5|4252.5|4252.05|4252.05|0
1631270090000|2021-09-10 10:34:50|4252.26|4252.26|4252.2|4252.2|4252.43|4252.43|4252.2|4252.2|0
1631270100000|2021-09-10 10:35:00|4252.35|4252.35|4252.5|4252.5|4252.5|4252.5|4252.35|4252.35|0
1631270110000|2021-09-10 10:35:10|4252.44|4252.44|4252|4252|4252.44|4252.44|4252|4252|0
1631270120000|2021-09-10 10:35:20|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1631270140000|2021-09-10 10:35:40|4252.47|4252.47|4253.38|4253.38|4253.38|4253.38|4252.47|4252.47|0
1631270150000|2021-09-10 10:35:50|4253.42|4253.42|4253.51|4253.51|4253.51|4253.51|4253.42|4253.42|0
1631270160000|2021-09-10 10:36:00|4253.42|4253.42|4253.98|4253.98|4253.98|4253.98|4253.42|4253.42|0
1631270170000|2021-09-10 10:36:10|4253.93|4253.93|4253.69|4253.69|4253.93|4253.93|4253.69|4253.69|0
1631270180000|2021-09-10 10:36:20|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|0
1631270190000|2021-09-10 10:36:30|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|0
1631270200000|2021-09-10 10:36:40|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1631270220000|2021-09-10 10:37:00|4254.19|4254.19|4254.1|4254.1|4254.19|4254.19|4254.1|4254.1|0
1631270270000|2021-09-10 10:37:50|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|0
1631270280000|2021-09-10 10:38:00|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1631270310000|2021-09-10 10:38:30|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|0
1631270370000|2021-09-10 10:39:30|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1631270380000|2021-09-10 10:39:40|4254.75|4254.75|4254.81|4254.81|4254.81|4254.81|4254.75|4254.75|0
1631270390000|2021-09-10 10:39:50|4254.86|4254.86|4254.72|4254.72|4254.86|4254.86|4254.72|4254.72|0
1631270410000|2021-09-10 10:40:10|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1631270460000|2021-09-10 10:41:00|4255.11|4255.11|4255.02|4255.02|4255.63|4255.63|4255.02|4255.02|0
1631270470000|2021-09-10 10:41:10|4255.33|4255.33|4255.36|4255.36|4255.45|4255.45|4255.33|4255.33|0
1631270480000|2021-09-10 10:41:20|4255.67|4255.67|4255.81|4255.81|4256.42|4256.42|4255.67|4255.67|0
1631270500000|2021-09-10 10:41:40|4255.99|4255.99|4255.99|4255.99|4255.99|4255.99|4255.99|4255.99|0
1631270510000|2021-09-10 10:41:50|4255.81|4255.81|4255.98|4255.98|4255.98|4255.98|4255.81|4255.81|0
1631270540000|2021-09-10 10:42:20|4256.16|4256.16|4256.07|4256.07|4256.16|4256.16|4256.07|4256.07|0
1631270560000|2021-09-10 10:42:40|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1631270570000|2021-09-10 10:42:50|4256.45|4256.45|4256.49|4256.49|4256.49|4256.49|4256.45|4256.45|0
1631270580000|2021-09-10 10:43:00|4256.34|4256.34|4256.49|4256.49|4256.64|4256.64|4256.34|4256.34|0
1631270620000|2021-09-10 10:43:40|4257.1|4257.1|4257.75|4257.75|4257.75|4257.75|4257.1|4257.1|0
1631270630000|2021-09-10 10:43:50|4257.66|4257.66|4257.05|4257.05|4257.66|4257.66|4257.05|4257.05|0
1631270650000|2021-09-10 10:44:10|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1631270660000|2021-09-10 10:44:20|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1631270670000|2021-09-10 10:44:30|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1631270680000|2021-09-10 10:44:40|4256.73|4256.73|4256.42|4256.42|4256.73|4256.73|4256.42|4256.42|0
1631270710000|2021-09-10 10:45:10|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1631270730000|2021-09-10 10:45:30|4256.45|4256.45|4256.4|4256.4|4256.45|4256.45|4256.4|4256.4|0
1631270740000|2021-09-10 10:45:40|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.35|4256.35|0
1631270750000|2021-09-10 10:45:50|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1631270760000|2021-09-10 10:46:00|4256.18|4256.18|4255.88|4255.88|4256.18|4256.18|4255.88|4255.88|0
1631270780000|2021-09-10 10:46:20|4255.79|4255.79|4255.4|4255.4|4255.79|4255.79|4255.4|4255.4|0
1631270790000|2021-09-10 10:46:30|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1631270810000|2021-09-10 10:46:50|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1631270820000|2021-09-10 10:47:00|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|0
1631270830000|2021-09-10 10:47:10|4255.26|4255.26|4255.12|4255.12|4255.26|4255.26|4255.12|4255.12|0
1631270850000|2021-09-10 10:47:30|4254.82|4254.82|4253.91|4253.91|4254.82|4254.82|4253.91|4253.91|0
1631270860000|2021-09-10 10:47:40|4253.85|4253.85|4253.74|4253.74|4253.85|4253.85|4253.74|4253.74|0
1631270870000|2021-09-10 10:47:50|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|0
1631270880000|2021-09-10 10:48:00|4253.54|4253.54|4253.42|4253.42|4253.54|4253.54|4253.42|4253.42|0
1631270890000|2021-09-10 10:48:10|4253.57|4253.57|4253.53|4253.53|4253.57|4253.57|4253.53|4253.53|0
1631270900000|2021-09-10 10:48:20|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1631270910000|2021-09-10 10:48:30|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|0
1631270920000|2021-09-10 10:48:40|4253.42|4253.42|4253.46|4253.46|4253.46|4253.46|4253.42|4253.42|0
1631270930000|2021-09-10 10:48:50|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|4253.4|0
1631270940000|2021-09-10 10:49:00|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1631270950000|2021-09-10 10:49:10|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1631270970000|2021-09-10 10:49:30|4253.76|4253.76|4253.39|4253.39|4253.76|4253.76|4253.39|4253.39|0
1631270980000|2021-09-10 10:49:40|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1631271000000|2021-09-10 10:50:00|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1631271010000|2021-09-10 10:50:10|4253.51|4253.51|4253.36|4253.36|4253.51|4253.51|4253.36|4253.36|0
1631271020000|2021-09-10 10:50:20|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|0
1631271030000|2021-09-10 10:50:30|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|0
1631271050000|2021-09-10 10:50:50|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1631271090000|2021-09-10 10:51:30|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|0
1631271110000|2021-09-10 10:51:50|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|0
1631271130000|2021-09-10 10:52:10|4253.35|4253.35|4253.91|4253.91|4253.91|4253.91|4253.35|4253.35|0
1631271190000|2021-09-10 10:53:10|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4253.91|4253.91|0
1631271200000|2021-09-10 10:53:20|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1631271210000|2021-09-10 10:53:30|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1631271230000|2021-09-10 10:53:50|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|0
1631271240000|2021-09-10 10:54:00|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1631271250000|2021-09-10 10:54:10|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1631271260000|2021-09-10 10:54:20|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|0
1631271270000|2021-09-10 10:54:30|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1631271280000|2021-09-10 10:54:40|4254.15|4254.15|4254.11|4254.11|4254.15|4254.15|4254.11|4254.11|0
1631271300000|2021-09-10 10:55:00|4254.14|4254.14|4254.16|4254.16|4254.16|4254.16|4254.14|4254.14|0
1631271320000|2021-09-10 10:55:20|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1631271330000|2021-09-10 10:55:30|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1631271340000|2021-09-10 10:55:40|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|0
1631271350000|2021-09-10 10:55:50|4253.77|4253.77|4253.62|4253.62|4253.77|4253.77|4253.62|4253.62|0
1631271390000|2021-09-10 10:56:30|4252.56|4252.56|4251.65|4251.65|4252.56|4252.56|4251.65|4251.65|0
1631271400000|2021-09-10 10:56:40|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1631271410000|2021-09-10 10:56:50|4251.72|4251.72|4251.81|4251.81|4251.81|4251.81|4251.72|4251.72|0
1631271420000|2021-09-10 10:57:00|4251.52|4251.52|4251.37|4251.37|4251.52|4251.52|4251.37|4251.37|0
1631271430000|2021-09-10 10:57:10|4251.48|4251.48|4251.43|4251.43|4251.48|4251.48|4251.43|4251.43|0
1631271440000|2021-09-10 10:57:20|4251.34|4251.34|4250.73|4250.73|4251.34|4251.34|4250.73|4250.73|0
1631271450000|2021-09-10 10:57:30|4250.68|4250.68|4251.28|4251.28|4251.28|4251.28|4250.68|4250.68|0
1631271460000|2021-09-10 10:57:40|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1631271470000|2021-09-10 10:57:50|4251.44|4251.44|4251.55|4251.55|4251.55|4251.55|4251.44|4251.44|0
1631271480000|2021-09-10 10:58:00|4251.46|4251.46|4251.07|4251.07|4251.46|4251.46|4251.07|4251.07|0
1631271490000|2021-09-10 10:58:10|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1631271510000|2021-09-10 10:58:30|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1631271520000|2021-09-10 10:58:40|4250.39|4250.39|4250.3|4250.3|4250.42|4250.42|4250.3|4250.3|0
1631271530000|2021-09-10 10:58:50|4250.9|4250.9|4250.6|4250.6|4250.9|4250.9|4250.6|4250.6|0
1631271550000|2021-09-10 10:59:10|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1631271580000|2021-09-10 10:59:40|4250.81|4250.81|4251.06|4251.06|4251.12|4251.12|4250.81|4250.81|0
1631271590000|2021-09-10 10:59:50|4250.91|4250.91|4250.16|4250.16|4250.91|4250.91|4250.16|4250.16|0
1631271620000|2021-09-10 11:00:20|4249.87|4249.87|4249.91|4249.91|4249.91|4249.91|4249.82|4249.82|0
1631271630000|2021-09-10 11:00:30|4250|4250|4250|4250|4250|4250|4250|4250|0
1631271690000|2021-09-10 11:01:30|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1631271710000|2021-09-10 11:01:50|4249.87|4249.87|4249.91|4249.91|4249.91|4249.91|4249.87|4249.87|0
1631271720000|2021-09-10 11:02:00|4250.21|4250.21|4250.59|4250.59|4250.74|4250.74|4250.21|4250.21|0
1631271730000|2021-09-10 11:02:10|4250.68|4250.68|4250.38|4250.38|4250.77|4250.77|4250.38|4250.38|0
1631271740000|2021-09-10 11:02:20|4250.32|4250.32|4250.21|4250.21|4250.32|4250.32|4250.21|4250.21|0
1631271750000|2021-09-10 11:02:30|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1631271760000|2021-09-10 11:02:40|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|0
1631271780000|2021-09-10 11:03:00|4249.15|4249.15|4249.46|4249.46|4249.46|4249.46|4249.15|4249.15|0
1631271840000|2021-09-10 11:04:00|4249.76|4249.76|4250.06|4250.06|4250.06|4250.06|4249.76|4249.76|0
1631271860000|2021-09-10 11:04:20|4249.76|4249.76|4249.46|4249.46|4249.76|4249.76|4249.46|4249.46|0
1631271870000|2021-09-10 11:04:30|4249.48|4249.48|4249.39|4249.39|4249.48|4249.48|4249.39|4249.39|0
1631271880000|2021-09-10 11:04:40|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1631271890000|2021-09-10 11:04:50|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1631271900000|2021-09-10 11:05:00|4249.21|4249.21|4249.25|4249.25|4249.25|4249.25|4249.21|4249.21|0
1631271940000|2021-09-10 11:05:40|4249.86|4249.86|4250.01|4250.01|4250.16|4250.16|4249.86|4249.86|0
1631271960000|2021-09-10 11:06:00|4249.71|4249.71|4249.71|4249.71|4250.01|4250.01|4249.71|4249.71|0
1631271980000|2021-09-10 11:06:20|4250.01|4250.01|4249.71|4249.71|4250.01|4250.01|4249.71|4249.71|0
1631271990000|2021-09-10 11:06:30|4249.56|4249.56|4249.54|4249.54|4249.71|4249.71|4249.54|4249.54|0
1631272010000|2021-09-10 11:06:50|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1631272050000|2021-09-10 11:07:30|4249.79|4249.79|4249.79|4249.79|4250.4|4250.4|4249.49|4249.49|0
1631272070000|2021-09-10 11:07:50|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1631272080000|2021-09-10 11:08:00|4249.18|4249.18|4249.18|4249.18|4249.49|4249.49|4249.18|4249.18|0
1631272090000|2021-09-10 11:08:10|4249.49|4249.49|4249.18|4249.18|4249.49|4249.49|4249.18|4249.18|0
1631272110000|2021-09-10 11:08:30|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1631272120000|2021-09-10 11:08:40|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1631272140000|2021-09-10 11:09:00|4249.34|4249.34|4249.19|4249.19|4249.34|4249.34|4249.19|4249.19|0
1631272170000|2021-09-10 11:09:30|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1631272180000|2021-09-10 11:09:40|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|0
1631272190000|2021-09-10 11:09:50|4250.12|4250.12|4250.03|4250.03|4250.12|4250.12|4250.03|4250.03|0
1631272200000|2021-09-10 11:10:00|4249.73|4249.73|4249.43|4249.43|4249.73|4249.73|4249.43|4249.43|0
1631272210000|2021-09-10 11:10:10|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1631272270000|2021-09-10 11:11:10|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1631272280000|2021-09-10 11:11:20|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|0
1631272290000|2021-09-10 11:11:30|4249.43|4249.43|4249.48|4249.48|4249.48|4249.48|4249.33|4249.33|0
1631272310000|2021-09-10 11:11:50|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|0
1631272320000|2021-09-10 11:12:00|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|0
1631272330000|2021-09-10 11:12:10|4251.44|4251.44|4251.75|4251.75|4251.75|4251.75|4251.44|4251.44|0
1631272340000|2021-09-10 11:12:20|4251.8|4251.8|4251.84|4251.84|4251.84|4251.84|4251.8|4251.8|0
1631272380000|2021-09-10 11:13:00|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|0
1631272410000|2021-09-10 11:13:30|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|0
1631272420000|2021-09-10 11:13:40|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|0
1631272430000|2021-09-10 11:13:50|4251.63|4251.63|4251.73|4251.73|4251.75|4251.75|4251.61|4251.61|0
1631272470000|2021-09-10 11:14:30|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1631272500000|2021-09-10 11:15:00|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|0
1631272510000|2021-09-10 11:15:10|4252.12|4252.12|4252.43|4252.43|4252.43|4252.43|4252.12|4252.12|0
1631272520000|2021-09-10 11:15:20|4252.57|4252.57|4252.75|4252.75|4252.75|4252.75|4252.57|4252.57|0
1631272530000|2021-09-10 11:15:30|4252.57|4252.57|4252.88|4252.88|4252.88|4252.88|4252.57|4252.57|0
1631272560000|2021-09-10 11:16:00|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|0
1631272590000|2021-09-10 11:16:30|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|0
1631272610000|2021-09-10 11:16:50|4252.57|4252.57|4252.12|4252.12|4252.57|4252.57|4252.12|4252.12|0
1631272620000|2021-09-10 11:17:00|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1631272630000|2021-09-10 11:17:10|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1631272650000|2021-09-10 11:17:30|4252.14|4252.14|4251.54|4251.54|4252.14|4252.14|4251.54|4251.54|0
1631272730000|2021-09-10 11:18:50|4251.8|4251.8|4251.71|4251.71|4251.8|4251.8|4251.71|4251.71|0
1631272750000|2021-09-10 11:19:10|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1631272760000|2021-09-10 11:19:20|4251.93|4251.93|4252.08|4252.08|4252.08|4252.08|4251.93|4251.93|0
1631272770000|2021-09-10 11:19:30|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1631272790000|2021-09-10 11:19:50|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|0
1631272830000|2021-09-10 11:20:30|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1631272850000|2021-09-10 11:20:50|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1631272860000|2021-09-10 11:21:00|4252.46|4252.46|4252.63|4252.63|4252.63|4252.63|4252.46|4252.46|0
1631272870000|2021-09-10 11:21:10|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|0
1631272880000|2021-09-10 11:21:20|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1631272900000|2021-09-10 11:21:40|4252.62|4252.62|4252.65|4252.65|4252.65|4252.65|4252.62|4252.62|0
1631272930000|2021-09-10 11:22:10|4252.68|4252.68|4252.72|4252.72|4252.72|4252.72|4252.68|4252.68|0
1631272960000|2021-09-10 11:22:40|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1631272980000|2021-09-10 11:23:00|4252.86|4252.86|4252.77|4252.77|4252.86|4252.86|4252.77|4252.77|0
1631272990000|2021-09-10 11:23:10|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|0
1631273000000|2021-09-10 11:23:20|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|0
1631273010000|2021-09-10 11:23:30|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1631273040000|2021-09-10 11:24:00|4253.5|4253.5|4254.11|4254.11|4254.11|4254.11|4253.5|4253.5|0
1631273080000|2021-09-10 11:24:40|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|0
1631273090000|2021-09-10 11:24:50|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1631273110000|2021-09-10 11:25:10|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|0
1631273120000|2021-09-10 11:25:20|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1631273130000|2021-09-10 11:25:30|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|0
1631273160000|2021-09-10 11:26:00|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|0
1631273190000|2021-09-10 11:26:30|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1631273260000|2021-09-10 11:27:40|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1631273270000|2021-09-10 11:27:50|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|0
1631273290000|2021-09-10 11:28:10|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1631273310000|2021-09-10 11:28:30|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|0
1631273330000|2021-09-10 11:28:50|4253.31|4253.31|4253.44|4253.44|4253.44|4253.44|4253.29|4253.29|0
1631273340000|2021-09-10 11:29:00|4253.4|4253.4|4253.7|4253.7|4253.7|4253.7|4253.4|4253.4|0
1631273350000|2021-09-10 11:29:10|4253.72|4253.72|4254.03|4254.03|4254.03|4254.03|4253.72|4253.72|0
1631273360000|2021-09-10 11:29:20|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|4253.97|0
1631273370000|2021-09-10 11:29:30|4254.01|4254.01|4254.07|4254.07|4254.07|4254.07|4254.01|4254.01|0
1631273380000|2021-09-10 11:29:40|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1631273420000|2021-09-10 11:30:20|4254.24|4254.24|4254.38|4254.38|4254.38|4254.38|4254.24|4254.24|0
1631273430000|2021-09-10 11:30:30|4254.53|4254.53|4254.68|4254.68|4254.68|4254.68|4254.38|4254.38|0
1631273440000|2021-09-10 11:30:40|4254.62|4254.62|4254.56|4254.56|4254.62|4254.62|4254.56|4254.56|0
1631273460000|2021-09-10 11:31:00|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1631273510000|2021-09-10 11:31:50|4254.56|4254.56|4254.53|4254.53|4254.56|4254.56|4254.53|4254.53|0
1631273520000|2021-09-10 11:32:00|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1631273550000|2021-09-10 11:32:30|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1631273560000|2021-09-10 11:32:40|4253.92|4253.92|4254.21|4254.21|4254.21|4254.21|4253.92|4253.92|0
1631273570000|2021-09-10 11:32:50|4254.07|4254.07|4254.21|4254.21|4254.21|4254.21|4253.92|4253.92|0
1631273590000|2021-09-10 11:33:10|4254.07|4254.07|4253.92|4253.92|4254.07|4254.07|4253.77|4253.77|0
1631273610000|2021-09-10 11:33:30|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1631273650000|2021-09-10 11:34:10|4254.53|4254.53|4254.22|4254.22|4254.53|4254.53|4254.22|4254.22|0
1631273660000|2021-09-10 11:34:20|4254.08|4254.08|4253.93|4253.93|4254.08|4254.08|4253.93|4253.93|0
1631273670000|2021-09-10 11:34:30|4254.02|4254.02|4253.89|4253.89|4254.02|4254.02|4253.89|4253.89|0
1631273680000|2021-09-10 11:34:40|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1631273690000|2021-09-10 11:34:50|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1631273700000|2021-09-10 11:35:00|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1631273710000|2021-09-10 11:35:10|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1631273720000|2021-09-10 11:35:20|4254.7|4254.7|4254.88|4254.88|4254.88|4254.88|4254.7|4254.7|0
1631273730000|2021-09-10 11:35:30|4254.82|4254.82|4254.76|4254.76|4254.82|4254.82|4254.76|4254.76|0
1631273740000|2021-09-10 11:35:40|4255.07|4255.07|4254.76|4254.76|4255.07|4255.07|4254.76|4254.76|0
1631273750000|2021-09-10 11:35:50|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1631273790000|2021-09-10 11:36:30|4254.31|4254.31|4253.87|4253.87|4254.31|4254.31|4253.87|4253.87|0
1631273810000|2021-09-10 11:36:50|4253.96|4253.96|4253.91|4253.91|4253.96|4253.96|4253.91|4253.91|0
1631273830000|2021-09-10 11:37:10|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|0
1631273850000|2021-09-10 11:37:30|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1631273860000|2021-09-10 11:37:40|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|0
1631273880000|2021-09-10 11:38:00|4253.73|4253.73|4253.88|4253.88|4253.88|4253.88|4253.73|4253.73|0
1631273890000|2021-09-10 11:38:10|4253.84|4253.84|4253.55|4253.55|4253.84|4253.84|4253.55|4253.55|0
1631273910000|2021-09-10 11:38:30|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|0
1631273920000|2021-09-10 11:38:40|4253.3|4253.3|4253.36|4253.36|4253.36|4253.36|4253.3|4253.3|0
1631273940000|2021-09-10 11:39:00|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|0
1631273950000|2021-09-10 11:39:10|4253.28|4253.28|4253.89|4253.89|4253.89|4253.89|4253.28|4253.28|0
1631273960000|2021-09-10 11:39:20|4253.96|4253.96|4254.1|4254.1|4254.1|4254.1|4253.96|4253.96|0
1631273970000|2021-09-10 11:39:30|4254.08|4254.08|4254.23|4254.23|4254.23|4254.23|4254.08|4254.08|0
1631273990000|2021-09-10 11:39:50|4254.3|4254.3|4254.25|4254.25|4254.3|4254.3|4254.25|4254.25|0
1631274000000|2021-09-10 11:40:00|4254.19|4254.19|4254.17|4254.17|4254.19|4254.19|4254.17|4254.17|0
1631274020000|2021-09-10 11:40:20|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1631274030000|2021-09-10 11:40:30|4254.32|4254.32|4254.01|4254.01|4254.32|4254.32|4254.01|4254.01|0
1631274040000|2021-09-10 11:40:40|4253.72|4253.72|4253.72|4253.72|4253.72|4253.72|4253.72|4253.72|0
1631274080000|2021-09-10 11:41:20|4253.27|4253.27|4252.76|4252.76|4253.27|4253.27|4252.76|4252.76|0
1631274090000|2021-09-10 11:41:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1631274100000|2021-09-10 11:41:40|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|0
1631274110000|2021-09-10 11:41:50|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|0
1631274140000|2021-09-10 11:42:20|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1631274150000|2021-09-10 11:42:30|4252.66|4252.66|4252.57|4252.57|4252.66|4252.66|4252.57|4252.57|0
1631274160000|2021-09-10 11:42:40|4252.43|4252.43|4252.34|4252.34|4252.43|4252.43|4252.34|4252.34|0
1631274170000|2021-09-10 11:42:50|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1631274190000|2021-09-10 11:43:10|4252.31|4252.31|4252.45|4252.45|4252.45|4252.45|4252.31|4252.31|0
1631274260000|2021-09-10 11:44:20|4252.27|4252.27|4251.38|4251.38|4252.27|4252.27|4251.38|4251.38|0
1631274300000|2021-09-10 11:45:00|4251.24|4251.24|4250.84|4250.84|4251.24|4251.24|4250.84|4250.84|0
1631274310000|2021-09-10 11:45:10|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|0
1631274320000|2021-09-10 11:45:20|4250.32|4250.32|4250.21|4250.21|4250.41|4250.41|4250.21|4250.21|0
1631274340000|2021-09-10 11:45:40|4249.91|4249.91|4250.02|4250.02|4250.02|4250.02|4249.91|4249.91|0
1631274370000|2021-09-10 11:46:10|4250.09|4250.09|4250.24|4250.24|4250.24|4250.24|4250.09|4250.09|0
1631274420000|2021-09-10 11:47:00|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1631274450000|2021-09-10 11:47:30|4250.23|4250.23|4250.28|4250.28|4250.28|4250.28|4250.23|4250.23|0
1631274470000|2021-09-10 11:47:50|4250.58|4250.58|4250.58|4250.58|4250.67|4250.67|4250.58|4250.58|0
1631274480000|2021-09-10 11:48:00|4250.64|4250.64|4250.88|4250.88|4250.88|4250.88|4250.64|4250.64|0
1631274490000|2021-09-10 11:48:10|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1631274510000|2021-09-10 11:48:30|4250.93|4250.93|4250.91|4250.91|4250.93|4250.93|4250.91|4250.91|0
1631274520000|2021-09-10 11:48:40|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1631274540000|2021-09-10 11:49:00|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1631274550000|2021-09-10 11:49:10|4251.56|4251.56|4251.98|4251.98|4252.07|4252.07|4251.46|4251.46|0
1631274560000|2021-09-10 11:49:20|4252.02|4252.02|4251.93|4251.93|4252.02|4252.02|4251.93|4251.93|0
1631274570000|2021-09-10 11:49:30|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|0
1631274580000|2021-09-10 11:49:40|4251.69|4251.69|4251.74|4251.74|4251.74|4251.74|4251.69|4251.69|0
1631274600000|2021-09-10 11:50:00|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1631274610000|2021-09-10 11:50:10|4251.31|4251.31|4251.46|4251.46|4251.46|4251.46|4251.31|4251.31|0
1631274620000|2021-09-10 11:50:20|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1631274640000|2021-09-10 11:50:40|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|0
1631274650000|2021-09-10 11:50:50|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1631274670000|2021-09-10 11:51:10|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|0
1631274700000|2021-09-10 11:51:40|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1631274720000|2021-09-10 11:52:00|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1631274750000|2021-09-10 11:52:30|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|0
1631274790000|2021-09-10 11:53:10|4251.2|4251.2|4251.23|4251.23|4251.23|4251.23|4251.2|4251.2|0
1631274810000|2021-09-10 11:53:30|4251.37|4251.37|4251.05|4251.05|4251.37|4251.37|4251.05|4251.05|0
1631274830000|2021-09-10 11:53:50|4250.82|4250.82|4250.88|4250.88|4250.88|4250.88|4250.82|4250.82|0
1631274840000|2021-09-10 11:54:00|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|0
1631274870000|2021-09-10 11:54:30|4251.21|4251.21|4251.51|4251.51|4251.51|4251.51|4251.21|4251.21|0
1631274890000|2021-09-10 11:54:50|4251.66|4251.66|4251.66|4251.66|4251.66|4251.66|4251.66|4251.66|0
1631274900000|2021-09-10 11:55:00|4251.55|4251.55|4251.55|4251.55|4251.55|4251.55|4251.55|4251.55|0
1631274910000|2021-09-10 11:55:10|4251.25|4251.25|4251.21|4251.21|4251.25|4251.25|4251.21|4251.21|0
1631274930000|2021-09-10 11:55:30|4251.36|4251.36|4251.66|4251.66|4251.66|4251.66|4251.36|4251.36|0
1631274940000|2021-09-10 11:55:40|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|0
1631274950000|2021-09-10 11:55:50|4251.66|4251.66|4251.61|4251.61|4251.66|4251.66|4251.61|4251.61|0
1631274960000|2021-09-10 11:56:00|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|0
1631275010000|2021-09-10 11:56:50|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1631275020000|2021-09-10 11:57:00|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1631275070000|2021-09-10 11:57:50|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|0
1631275080000|2021-09-10 11:58:00|4251.64|4251.64|4251.46|4251.46|4251.64|4251.64|4251.46|4251.46|0
1631275090000|2021-09-10 11:58:10|4251.77|4251.77|4251.24|4251.24|4251.77|4251.77|4251.24|4251.24|0
1631275120000|2021-09-10 11:58:40|4251.84|4251.84|4251.73|4251.73|4251.84|4251.84|4251.73|4251.73|0
1631275130000|2021-09-10 11:58:50|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|0
1631275140000|2021-09-10 11:59:00|4251.85|4251.85|4252.03|4252.03|4252.03|4252.03|4251.85|4251.85|0
1631275150000|2021-09-10 11:59:10|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1631275160000|2021-09-10 11:59:20|4252.23|4252.23|4252.15|4252.15|4252.23|4252.23|4252.15|4252.15|0
1631275170000|2021-09-10 11:59:30|4252.11|4252.11|4251.58|4251.58|4252.11|4252.11|4251.58|4251.58|0
1631275200000|2021-09-10 12:00:00|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1631275210000|2021-09-10 12:00:10|4251.2|4251.2|4251.52|4251.52|4251.52|4251.52|4251.2|4251.2|0
1631275220000|2021-09-10 12:00:20|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1631275240000|2021-09-10 12:00:40|4252.38|4252.38|4252.03|4252.03|4252.38|4252.38|4252.03|4252.03|0
1631275250000|2021-09-10 12:00:50|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|0
1631275260000|2021-09-10 12:01:00|4252.3|4252.3|4252.9|4252.9|4252.9|4252.9|4252.3|4252.3|0
1631275270000|2021-09-10 12:01:10|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1631275300000|2021-09-10 12:01:40|4253.14|4253.14|4254.23|4254.23|4254.23|4254.23|4253.14|4253.14|0
1631275310000|2021-09-10 12:01:50|4254.84|4254.84|4254.38|4254.38|4255.44|4255.44|4254.38|4254.38|0
1631275320000|2021-09-10 12:02:00|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|0
1631275350000|2021-09-10 12:02:30|4254.1|4254.1|4254.4|4254.4|4254.4|4254.4|4253.95|4253.95|0
1631275360000|2021-09-10 12:02:40|4254.1|4254.1|4253.34|4253.34|4254.1|4254.1|4253.34|4253.34|0
1631275370000|2021-09-10 12:02:50|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1631275400000|2021-09-10 12:03:20|4254.25|4254.25|4254.85|4254.85|4254.85|4254.85|4254.25|4254.25|0
1631275410000|2021-09-10 12:03:30|4255.16|4255.16|4255.22|4255.22|4255.22|4255.22|4255.16|4255.16|0
1631275420000|2021-09-10 12:03:40|4255.37|4255.37|4255.63|4255.63|4255.63|4255.63|4255.37|4255.37|0
1631275440000|2021-09-10 12:04:00|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1631275460000|2021-09-10 12:04:20|4254.72|4254.72|4254.61|4254.61|4254.72|4254.72|4254.61|4254.61|0
1631275470000|2021-09-10 12:04:30|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1631275480000|2021-09-10 12:04:40|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1631275490000|2021-09-10 12:04:50|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1631275520000|2021-09-10 12:05:20|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|0
1631275530000|2021-09-10 12:05:30|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.27|4253.27|0
1631275560000|2021-09-10 12:06:00|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1631275570000|2021-09-10 12:06:10|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1631275590000|2021-09-10 12:06:30|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|0
1631275600000|2021-09-10 12:06:40|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1631275620000|2021-09-10 12:07:00|4254.58|4254.58|4254.73|4254.73|4254.73|4254.73|4254.58|4254.58|0
1631275670000|2021-09-10 12:07:50|4255.33|4255.33|4255.33|4255.33|4255.94|4255.94|4255.33|4255.33|0
1631275690000|2021-09-10 12:08:10|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1631275700000|2021-09-10 12:08:20|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1631275720000|2021-09-10 12:08:40|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|0
1631275740000|2021-09-10 12:09:00|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|0
1631275750000|2021-09-10 12:09:10|4254.5|4254.5|4254.37|4254.37|4254.5|4254.5|4254.2|4254.2|0
1631275760000|2021-09-10 12:09:20|4254.67|4254.67|4254.82|4254.82|4254.82|4254.82|4254.67|4254.67|0
1631275770000|2021-09-10 12:09:30|4254.93|4254.93|4255.4|4255.4|4255.4|4255.4|4254.93|4254.93|0
1631275780000|2021-09-10 12:09:40|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|0
1631275810000|2021-09-10 12:10:10|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|0
1631275820000|2021-09-10 12:10:20|4255.54|4255.54|4255.24|4255.24|4255.54|4255.54|4255.24|4255.24|0
1631275830000|2021-09-10 12:10:30|4255.07|4255.07|4254.92|4254.92|4255.07|4255.07|4254.92|4254.92|0
1631275860000|2021-09-10 12:11:00|4254.9|4254.9|4255.63|4255.63|4255.93|4255.93|4254.88|4254.88|0
1631275870000|2021-09-10 12:11:10|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1631275880000|2021-09-10 12:11:20|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1631275900000|2021-09-10 12:11:40|4254.98|4254.98|4254.93|4254.93|4254.98|4254.98|4254.93|4254.93|0
1631275920000|2021-09-10 12:12:00|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1631275940000|2021-09-10 12:12:20|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1631275950000|2021-09-10 12:12:30|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1631275990000|2021-09-10 12:13:10|4255.15|4255.15|4255.35|4255.35|4255.35|4255.35|4255.15|4255.15|0
1631276010000|2021-09-10 12:13:30|4255.62|4255.62|4255.67|4255.67|4255.67|4255.67|4255.62|4255.62|0
1631276020000|2021-09-10 12:13:40|4255.36|4255.36|4255.67|4255.67|4255.67|4255.67|4255.36|4255.36|0
1631276050000|2021-09-10 12:14:10|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|0
1631276060000|2021-09-10 12:14:20|4255.88|4255.88|4255.58|4255.58|4255.88|4255.88|4255.58|4255.58|0
1631276080000|2021-09-10 12:14:40|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1631276090000|2021-09-10 12:14:50|4255.58|4255.58|4255.67|4255.67|4255.67|4255.67|4255.58|4255.58|0
1631276110000|2021-09-10 12:15:10|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|0
1631276140000|2021-09-10 12:15:40|4255.74|4255.74|4256.18|4256.18|4256.36|4256.36|4255.74|4255.74|0
1631276150000|2021-09-10 12:15:50|4256.09|4256.09|4255.8|4255.8|4256.09|4256.09|4255.8|4255.8|0
1631276160000|2021-09-10 12:16:00|4255.49|4255.49|4255.1|4255.1|4255.49|4255.49|4255.1|4255.1|0
1631276180000|2021-09-10 12:16:20|4255.14|4255.14|4255.1|4255.1|4255.14|4255.14|4255.1|4255.1|0
1631276190000|2021-09-10 12:16:30|4254.92|4254.92|4254.32|4254.32|4254.92|4254.92|4254.32|4254.32|0
1631276240000|2021-09-10 12:17:20|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1631276250000|2021-09-10 12:17:30|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1631276260000|2021-09-10 12:17:40|4254.29|4254.29|4254.33|4254.33|4254.33|4254.33|4254.29|4254.29|0
1631276270000|2021-09-10 12:17:50|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1631276280000|2021-09-10 12:18:00|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1631276290000|2021-09-10 12:18:10|4253.85|4253.85|4253.69|4253.69|4253.85|4253.85|4253.69|4253.69|0
1631276310000|2021-09-10 12:18:30|4253.78|4253.78|4253.93|4253.93|4253.93|4253.93|4253.78|4253.78|0
1631276350000|2021-09-10 12:19:10|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|0
1631276360000|2021-09-10 12:19:20|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1631276380000|2021-09-10 12:19:40|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1631276390000|2021-09-10 12:19:50|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|4254.75|0
1631276400000|2021-09-10 12:20:00|4254.9|4254.9|4255.5|4255.5|4255.5|4255.5|4254.9|4254.9|0
1631276420000|2021-09-10 12:20:20|4255.65|4255.65|4255.17|4255.17|4255.65|4255.65|4255.17|4255.17|0
1631276430000|2021-09-10 12:20:30|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1631276440000|2021-09-10 12:20:40|4255.49|4255.49|4255.55|4255.55|4255.55|4255.55|4255.49|4255.49|0
1631276450000|2021-09-10 12:20:50|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|0
1631276470000|2021-09-10 12:21:10|4255.49|4255.49|4255.64|4255.64|4255.64|4255.64|4255.49|4255.49|0
1631276480000|2021-09-10 12:21:20|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|0
1631276490000|2021-09-10 12:21:30|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1631276520000|2021-09-10 12:22:00|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|0
1631276580000|2021-09-10 12:23:00|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1631276590000|2021-09-10 12:23:10|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1631276600000|2021-09-10 12:23:20|4254.98|4254.98|4255.28|4255.28|4255.28|4255.28|4254.98|4254.98|0
1631276700000|2021-09-10 12:25:00|4255.19|4255.19|4255.49|4255.49|4255.49|4255.49|4255.19|4255.19|0
1631276710000|2021-09-10 12:25:10|4255.4|4255.4|4255.71|4255.71|4255.71|4255.71|4255.4|4255.4|0
1631276730000|2021-09-10 12:25:30|4255.4|4255.4|4254.95|4254.95|4255.4|4255.4|4254.95|4254.95|0
1631276740000|2021-09-10 12:25:40|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1631276750000|2021-09-10 12:25:50|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|0
1631276760000|2021-09-10 12:26:00|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|0
1631276770000|2021-09-10 12:26:10|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1631276790000|2021-09-10 12:26:30|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1631276810000|2021-09-10 12:26:50|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1631276820000|2021-09-10 12:27:00|4254.66|4254.66|4255.02|4255.02|4255.02|4255.02|4254.66|4254.66|0
1631276840000|2021-09-10 12:27:20|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|0
1631276850000|2021-09-10 12:27:30|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1631276860000|2021-09-10 12:27:40|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|0
1631276870000|2021-09-10 12:27:50|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1631276890000|2021-09-10 12:28:10|4254.87|4254.87|4255.02|4255.02|4255.02|4255.02|4254.87|4254.87|0
1631276900000|2021-09-10 12:28:20|4254.96|4254.96|4255.07|4255.07|4255.07|4255.07|4254.96|4254.96|0
1631276930000|2021-09-10 12:28:50|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1631276940000|2021-09-10 12:29:00|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|0
1631276970000|2021-09-10 12:29:30|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1631276980000|2021-09-10 12:29:40|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1631277000000|2021-09-10 12:30:00|4254.73|4254.73|4254.68|4254.68|4254.73|4254.73|4254.68|4254.68|0
1631277010000|2021-09-10 12:30:10|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|0
1631277020000|2021-09-10 12:30:20|4255.13|4255.13|4255.01|4255.01|4255.13|4255.13|4255.01|4255.01|0
1631277030000|2021-09-10 12:30:30|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1631277080000|2021-09-10 12:31:20|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1631277090000|2021-09-10 12:31:30|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1631277130000|2021-09-10 12:32:10|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1631277140000|2021-09-10 12:32:20|4255.26|4255.26|4255.22|4255.22|4255.26|4255.26|4255.22|4255.22|0
1631277150000|2021-09-10 12:32:30|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1631277170000|2021-09-10 12:32:50|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|0
1631277180000|2021-09-10 12:33:00|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1631277190000|2021-09-10 12:33:10|4255.46|4255.46|4255.61|4255.61|4255.61|4255.61|4255.31|4255.31|0
1631277200000|2021-09-10 12:33:20|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|0
1631277210000|2021-09-10 12:33:30|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|0
1631277230000|2021-09-10 12:33:50|4256.67|4256.67|4256.82|4256.82|4256.82|4256.82|4256.67|4256.67|0
1631277240000|2021-09-10 12:34:00|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1631277250000|2021-09-10 12:34:10|4256.76|4256.76|4256.76|4256.76|4256.91|4256.91|4256.76|4256.76|0
1631277260000|2021-09-10 12:34:20|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1631277270000|2021-09-10 12:34:30|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|0
1631277290000|2021-09-10 12:34:50|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|0
1631277300000|2021-09-10 12:35:00|4256.41|4256.41|4256.42|4256.42|4256.42|4256.42|4256.36|4256.36|0
1631277310000|2021-09-10 12:35:10|4256.12|4256.12|4256.14|4256.14|4256.14|4256.14|4256.12|4256.12|0
1631277360000|2021-09-10 12:36:00|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1631277370000|2021-09-10 12:36:10|4256.42|4256.42|4256.87|4256.87|4256.87|4256.87|4256.42|4256.42|0
1631277390000|2021-09-10 12:36:30|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|0
1631277400000|2021-09-10 12:36:40|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|0
1631277420000|2021-09-10 12:37:00|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|0
1631277430000|2021-09-10 12:37:10|4256.6|4256.6|4256.6|4256.6|4256.6|4256.6|4256.6|4256.6|0
1631277470000|2021-09-10 12:37:50|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1631277480000|2021-09-10 12:38:00|4256.31|4256.31|4256.16|4256.16|4256.31|4256.31|4256.16|4256.16|0
1631277490000|2021-09-10 12:38:10|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1631277500000|2021-09-10 12:38:20|4256.5|4256.5|4256.24|4256.24|4256.54|4256.54|4256.24|4256.24|0
1631277510000|2021-09-10 12:38:30|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1631277520000|2021-09-10 12:38:40|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1631277530000|2021-09-10 12:38:50|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1631277550000|2021-09-10 12:39:10|4255.78|4255.78|4255.92|4255.92|4255.92|4255.92|4255.78|4255.78|0
1631277560000|2021-09-10 12:39:20|4256.23|4256.23|4256.23|4256.23|4256.27|4256.27|4256.23|4256.23|0
1631277590000|2021-09-10 12:39:50|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1631277650000|2021-09-10 12:40:50|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|0
1631277670000|2021-09-10 12:41:10|4255.34|4255.34|4255.64|4255.64|4255.64|4255.64|4255.34|4255.34|0
1631277720000|2021-09-10 12:42:00|4255.53|4255.53|4255.83|4255.83|4255.83|4255.83|4255.53|4255.53|0
1631277740000|2021-09-10 12:42:20|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1631277750000|2021-09-10 12:42:30|4255.7|4255.7|4255.7|4255.7|4255.85|4255.85|4255.7|4255.7|0
1631277760000|2021-09-10 12:42:40|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|0
1631277850000|2021-09-10 12:44:10|4256.16|4256.16|4255.55|4255.55|4256.16|4256.16|4255.55|4255.55|0
1631277860000|2021-09-10 12:44:20|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1631277870000|2021-09-10 12:44:30|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|0
1631277880000|2021-09-10 12:44:40|4254.28|4254.28|4254.28|4254.28|4254.58|4254.58|4254.28|4254.28|0
1631277890000|2021-09-10 12:44:50|4254.1|4254.1|4253.8|4253.8|4254.1|4254.1|4253.8|4253.8|0
1631277900000|2021-09-10 12:45:00|4253.74|4253.74|4254.01|4254.01|4254.04|4254.04|4253.74|4253.74|0
1631277910000|2021-09-10 12:45:10|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1631277920000|2021-09-10 12:45:20|4254|4254|4254.03|4254.03|4254.03|4254.03|4253.95|4253.95|0
1631277930000|2021-09-10 12:45:30|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1631277970000|2021-09-10 12:46:10|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1631277980000|2021-09-10 12:46:20|4254.22|4254.22|4253.89|4253.89|4254.22|4254.22|4253.89|4253.89|0
1631277990000|2021-09-10 12:46:30|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1631278010000|2021-09-10 12:46:50|4253.28|4253.28|4252.98|4252.98|4253.28|4253.28|4252.98|4252.98|0
1631278030000|2021-09-10 12:47:10|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1631278040000|2021-09-10 12:47:20|4252.98|4252.98|4252.98|4252.98|4252.98|4252.98|4252.98|4252.98|0
1631278070000|2021-09-10 12:47:50|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1631278080000|2021-09-10 12:48:00|4253.59|4253.59|4254.2|4254.2|4254.2|4254.2|4253.59|4253.59|0
1631278090000|2021-09-10 12:48:10|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|0
1631278190000|2021-09-10 12:49:50|4253.8|4253.8|4253.87|4253.87|4253.87|4253.87|4253.8|4253.8|0
1631278200000|2021-09-10 12:50:00|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|0
1631278210000|2021-09-10 12:50:10|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|0
1631278220000|2021-09-10 12:50:20|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1631278240000|2021-09-10 12:50:40|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1631278270000|2021-09-10 12:51:10|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1631278290000|2021-09-10 12:51:30|4254.46|4254.46|4254.16|4254.16|4254.46|4254.46|4254.16|4254.16|0
1631278300000|2021-09-10 12:51:40|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|0
1631278310000|2021-09-10 12:51:50|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|0
1631278320000|2021-09-10 12:52:00|4253.11|4253.11|4253.41|4253.41|4253.41|4253.41|4253.11|4253.11|0
1631278330000|2021-09-10 12:52:10|4253.26|4253.26|4253.12|4253.12|4253.26|4253.26|4253.12|4253.12|0
1631278360000|2021-09-10 12:52:40|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|0
1631278370000|2021-09-10 12:52:50|4253.33|4253.33|4253.24|4253.24|4253.33|4253.33|4253.24|4253.24|0
1631278380000|2021-09-10 12:53:00|4253.07|4253.07|4253.22|4253.22|4253.22|4253.22|4253.07|4253.07|0
1631278410000|2021-09-10 12:53:30|4253.48|4253.48|4253.44|4253.44|4253.53|4253.53|4253.44|4253.44|0
1631278420000|2021-09-10 12:53:40|4253.49|4253.49|4253.32|4253.32|4253.54|4253.54|4253.32|4253.32|0
1631278430000|2021-09-10 12:53:50|4253.3|4253.3|4253.47|4253.47|4253.47|4253.47|4253.17|4253.17|0
1631278470000|2021-09-10 12:54:30|4254.36|4254.36|4253.92|4253.92|4254.51|4254.51|4253.92|4253.92|0
1631278480000|2021-09-10 12:54:40|4253.77|4253.77|4253.62|4253.62|4253.77|4253.77|4253.62|4253.62|0
1631278490000|2021-09-10 12:54:50|4253.77|4253.77|4253.62|4253.62|4253.77|4253.77|4253.33|4253.33|0
1631278500000|2021-09-10 12:55:00|4253.58|4253.58|4253.55|4253.55|4253.58|4253.58|4253.55|4253.55|0
1631278520000|2021-09-10 12:55:20|4253.6|4253.6|4253.45|4253.45|4253.6|4253.6|4253.45|4253.45|0
1631278570000|2021-09-10 12:56:10|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|0
1631278580000|2021-09-10 12:56:20|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|4253.19|0
1631278590000|2021-09-10 12:56:30|4253.23|4253.23|4253.23|4253.23|4253.23|4253.23|4253.23|4253.23|0
1631278610000|2021-09-10 12:56:50|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1631278620000|2021-09-10 12:57:00|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|0
1631278630000|2021-09-10 12:57:10|4252.48|4252.48|4252.06|4252.06|4252.48|4252.48|4252.06|4252.06|0
1631278640000|2021-09-10 12:57:20|4252.36|4252.36|4252.46|4252.46|4252.46|4252.46|4252.32|4252.32|0
1631278660000|2021-09-10 12:57:40|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1631278700000|2021-09-10 12:58:20|4252.07|4252.07|4251.83|4251.83|4252.07|4252.07|4251.83|4251.83|0
1631278720000|2021-09-10 12:58:40|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|0
1631278740000|2021-09-10 12:59:00|4252.49|4252.49|4252.64|4252.64|4252.79|4252.79|4252.49|4252.49|0
1631278780000|2021-09-10 12:59:40|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|0
1631278790000|2021-09-10 12:59:50|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|0
1631278810000|2021-09-10 13:00:10|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1631278850000|2021-09-10 13:00:50|4252.39|4252.39|4251.59|4251.59|4252.5|4252.5|4251.59|4251.59|0
1631278860000|2021-09-10 13:01:00|4251.57|4251.57|4251.1|4251.1|4251.57|4251.57|4251.1|4251.1|0
1631278870000|2021-09-10 13:01:10|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|0
1631278880000|2021-09-10 13:01:20|4251.16|4251.16|4250.54|4250.54|4251.16|4251.16|4250.54|4250.54|0
1631278890000|2021-09-10 13:01:30|4250.45|4250.45|4250.4|4250.4|4250.45|4250.45|4250.4|4250.4|0
1631278900000|2021-09-10 13:01:40|4250.45|4250.45|4250.7|4250.7|4250.7|4250.7|4250.4|4250.4|0
1631278920000|2021-09-10 13:02:00|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|0
1631278930000|2021-09-10 13:02:10|4250.88|4250.88|4251.02|4251.02|4251.17|4251.17|4250.88|4250.88|0
1631278940000|2021-09-10 13:02:20|4250.8|4250.8|4250.74|4250.74|4250.8|4250.8|4250.74|4250.74|0
1631278950000|2021-09-10 13:02:30|4250.63|4250.63|4250.4|4250.4|4250.63|4250.63|4250.4|4250.4|0
1631278960000|2021-09-10 13:02:40|4250.23|4250.23|4250.17|4250.17|4250.29|4250.29|4250.12|4250.12|0
1631278980000|2021-09-10 13:03:00|4250.23|4250.23|4250.36|4250.36|4250.36|4250.36|4250.08|4250.08|0
1631278990000|2021-09-10 13:03:10|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1631279020000|2021-09-10 13:03:40|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|0
1631279030000|2021-09-10 13:03:50|4250.38|4250.38|4250.23|4250.23|4250.38|4250.38|4250.23|4250.23|0
1631279070000|2021-09-10 13:04:30|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|0
1631279100000|2021-09-10 13:05:00|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|0
1631279120000|2021-09-10 13:05:20|4250.02|4250.02|4249.85|4249.85|4250.02|4250.02|4249.85|4249.85|0
1631279130000|2021-09-10 13:05:30|4249.79|4249.79|4249.91|4249.91|4249.91|4249.91|4249.79|4249.79|0
1631279140000|2021-09-10 13:05:40|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|0
1631279150000|2021-09-10 13:05:50|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1631279160000|2021-09-10 13:06:00|4250.18|4250.18|4250.26|4250.26|4250.26|4250.26|4250.18|4250.18|0
1631279180000|2021-09-10 13:06:20|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1631279190000|2021-09-10 13:06:30|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|0
1631279210000|2021-09-10 13:06:50|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|0
1631279220000|2021-09-10 13:07:00|4250.48|4250.48|4250.29|4250.29|4250.48|4250.48|4250.18|4250.18|0
1631279240000|2021-09-10 13:07:20|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|0
1631279250000|2021-09-10 13:07:30|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1631279280000|2021-09-10 13:08:00|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|0
1631279310000|2021-09-10 13:08:30|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1631279320000|2021-09-10 13:08:40|4250.49|4250.49|4250.4|4250.4|4250.49|4250.49|4250.4|4250.4|0
1631279330000|2021-09-10 13:08:50|4250.49|4250.49|4250.26|4250.26|4250.55|4250.55|4250.21|4250.21|0
1631279340000|2021-09-10 13:09:00|4250.21|4250.21|4250.26|4250.26|4250.26|4250.26|4250.15|4250.15|0
1631279380000|2021-09-10 13:09:40|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1631279390000|2021-09-10 13:09:50|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|0
1631279410000|2021-09-10 13:10:10|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1631279420000|2021-09-10 13:10:20|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|0
1631279440000|2021-09-10 13:10:40|4250.24|4250.24|4250.3|4250.3|4250.3|4250.3|4250.13|4250.13|0
1631279460000|2021-09-10 13:11:00|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1631279470000|2021-09-10 13:11:10|4251.04|4251.04|4250.92|4250.92|4251.04|4251.04|4250.92|4250.92|0
1631279490000|2021-09-10 13:11:30|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|0
1631279510000|2021-09-10 13:11:50|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1631279520000|2021-09-10 13:12:00|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|0
1631279530000|2021-09-10 13:12:10|4251.01|4251.01|4251.31|4251.31|4251.31|4251.31|4251.01|4251.01|0
1631279550000|2021-09-10 13:12:30|4251.27|4251.27|4251.19|4251.19|4251.5|4251.5|4251.19|4251.19|0
1631279560000|2021-09-10 13:12:40|4251.05|4251.05|4251.27|4251.27|4251.27|4251.27|4251.05|4251.05|0
1631279580000|2021-09-10 13:13:00|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|0
1631279600000|2021-09-10 13:13:20|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|0
1631279630000|2021-09-10 13:13:50|4250.77|4250.77|4250.68|4250.68|4250.77|4250.77|4250.68|4250.68|0
1631279640000|2021-09-10 13:14:00|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|0
1631279650000|2021-09-10 13:14:10|4250.46|4250.46|4250.73|4250.73|4250.73|4250.73|4250.43|4250.43|0
1631279660000|2021-09-10 13:14:20|4250.71|4250.71|4250.68|4250.68|4250.71|4250.71|4250.68|4250.68|0
1631279670000|2021-09-10 13:14:30|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.68|4250.68|0
1631279700000|2021-09-10 13:15:00|4250.89|4250.89|4250.55|4250.55|4251|4251|4250.55|4250.55|0
1631279710000|2021-09-10 13:15:10|4250.59|4250.59|4250.73|4250.73|4250.73|4250.73|4250.59|4250.59|0
1631279740000|2021-09-10 13:15:40|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1631279760000|2021-09-10 13:16:00|4250.73|4250.73|4250.89|4250.89|4250.89|4250.89|4250.59|4250.59|0
1631279780000|2021-09-10 13:16:20|4251.33|4251.33|4251.38|4251.38|4251.38|4251.38|4251.33|4251.33|0
1631279800000|2021-09-10 13:16:40|4251.99|4251.99|4251.95|4251.95|4251.99|4251.99|4251.95|4251.95|0
1631279810000|2021-09-10 13:16:50|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1631279820000|2021-09-10 13:17:00|4251.98|4251.98|4252.04|4252.04|4252.04|4252.04|4251.98|4251.98|0
1631279830000|2021-09-10 13:17:10|4252.07|4252.07|4252.66|4252.66|4252.66|4252.66|4252.07|4252.07|0
1631279850000|2021-09-10 13:17:30|4252.72|4252.72|4252.11|4252.11|4252.72|4252.72|4252.11|4252.11|0
1631279870000|2021-09-10 13:17:50|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1631279880000|2021-09-10 13:18:00|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1631279890000|2021-09-10 13:18:10|4252.35|4252.35|4252.74|4252.74|4252.74|4252.74|4252.35|4252.35|0
1631279910000|2021-09-10 13:18:30|4252.66|4252.66|4252.57|4252.57|4252.66|4252.66|4252.57|4252.57|0
1631279930000|2021-09-10 13:18:50|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1631279940000|2021-09-10 13:19:00|4252.72|4252.72|4252.55|4252.55|4252.72|4252.72|4252.55|4252.55|0
1631279950000|2021-09-10 13:19:10|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1631279960000|2021-09-10 13:19:20|4252.37|4252.37|4252.39|4252.39|4252.39|4252.39|4252.37|4252.37|0
1631279970000|2021-09-10 13:19:30|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|0
1631280000000|2021-09-10 13:20:00|4252.6|4252.6|4252.12|4252.12|4252.6|4252.6|4252.07|4252.07|0
1631280020000|2021-09-10 13:20:20|4251.82|4251.82|4251.43|4251.43|4251.82|4251.82|4251.43|4251.43|0
1631280050000|2021-09-10 13:20:50|4251.12|4251.12|4251.24|4251.24|4251.24|4251.24|4251.12|4251.12|0
1631280090000|2021-09-10 13:21:30|4251.09|4251.09|4251.14|4251.14|4251.14|4251.14|4251.09|4251.09|0
1631280120000|2021-09-10 13:22:00|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|0
1631280130000|2021-09-10 13:22:10|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1631280150000|2021-09-10 13:22:30|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|0
1631280160000|2021-09-10 13:22:40|4251.47|4251.47|4250.82|4250.82|4251.47|4251.47|4250.82|4250.82|0
1631280170000|2021-09-10 13:22:50|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|0
1631280190000|2021-09-10 13:23:10|4250.27|4250.27|4249.97|4249.97|4250.27|4250.27|4249.97|4249.97|0
1631280200000|2021-09-10 13:23:20|4250.01|4250.01|4250.62|4250.62|4250.62|4250.62|4250.01|4250.01|0
1631280210000|2021-09-10 13:23:30|4250.92|4250.92|4251.01|4251.01|4251.01|4251.01|4250.92|4250.92|0
1631280220000|2021-09-10 13:23:40|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|0
1631280230000|2021-09-10 13:23:50|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1631280250000|2021-09-10 13:24:10|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|0
1631280270000|2021-09-10 13:24:30|4251.04|4251.04|4250.99|4250.99|4251.13|4251.13|4250.99|4250.99|0
1631280280000|2021-09-10 13:24:40|4250.84|4250.84|4250.99|4250.99|4250.99|4250.99|4250.84|4250.84|0
1631280300000|2021-09-10 13:25:00|4250.64|4250.64|4250.64|4250.64|4250.66|4250.66|4250.64|4250.64|0
1631280310000|2021-09-10 13:25:10|4250.66|4250.66|4250.64|4250.64|4250.66|4250.66|4250.64|4250.64|0
1631280350000|2021-09-10 13:25:50|4250.33|4250.33|4250.01|4250.01|4250.33|4250.33|4250.01|4250.01|0
1631280380000|2021-09-10 13:26:20|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|0
1631280420000|2021-09-10 13:27:00|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|0
1631280440000|2021-09-10 13:27:20|4249.95|4249.95|4249.65|4249.65|4249.95|4249.95|4249.65|4249.65|0
1631280460000|2021-09-10 13:27:40|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1631280480000|2021-09-10 13:28:00|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|0
1631280490000|2021-09-10 13:28:10|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|0
1631280520000|2021-09-10 13:28:40|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|0
1631280530000|2021-09-10 13:28:50|4248.81|4248.81|4248.95|4248.95|4248.95|4248.95|4248.81|4248.81|0
1631280540000|2021-09-10 13:29:00|4248.91|4248.91|4249.06|4249.06|4249.06|4249.06|4248.91|4248.91|0
1631280550000|2021-09-10 13:29:10|4248.91|4248.91|4249.12|4249.12|4249.12|4249.12|4248.82|4248.82|0
1631280560000|2021-09-10 13:29:20|4249.47|4249.47|4249.17|4249.17|4249.47|4249.47|4249.17|4249.17|0
1631280570000|2021-09-10 13:29:30|4249.26|4249.26|4248.82|4248.82|4249.26|4249.26|4248.82|4248.82|0
1631280590000|2021-09-10 13:29:50|4248.51|4248.51|4248.21|4248.21|4248.82|4248.82|4247.6|4247.6|0
1631280600000|2021-09-10 13:30:00|4247.91|4247.91|4247.17|4247.17|4247.91|4247.91|4247.13|4247.13|0
1631280610000|2021-09-10 13:30:10|4247.23|4247.23|4248.18|4248.18|4248.18|4248.18|4247.23|4247.23|0
1631280620000|2021-09-10 13:30:20|4248.04|4248.04|4247.64|4247.64|4248.04|4248.04|4247.64|4247.64|0
1631280630000|2021-09-10 13:30:30|4247.78|4247.78|4247.43|4247.43|4247.78|4247.78|4247.43|4247.43|0
1631280640000|2021-09-10 13:30:40|4247.13|4247.13|4247.34|4247.34|4247.34|4247.34|4247.04|4247.04|0
1631280650000|2021-09-10 13:30:50|4247.65|4247.65|4247.95|4247.95|4247.95|4247.95|4247.65|4247.65|0
1631280660000|2021-09-10 13:31:00|4247.65|4247.65|4247.5|4247.5|4247.7|4247.7|4247.5|4247.5|0
1631280670000|2021-09-10 13:31:10|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1631280680000|2021-09-10 13:31:20|4247.31|4247.31|4246.57|4246.57|4247.31|4247.31|4246.55|4246.55|0
1631280690000|2021-09-10 13:31:30|4247.48|4247.48|4247.33|4247.33|4247.48|4247.48|4247.33|4247.33|0
1631280700000|2021-09-10 13:31:40|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|0
1631280710000|2021-09-10 13:31:50|4247.99|4247.99|4248.08|4248.08|4248.08|4248.08|4247.99|4247.99|0
1631280720000|2021-09-10 13:32:00|4248.38|4248.38|4249.33|4249.33|4249.33|4249.33|4248.38|4248.38|0
1631280760000|2021-09-10 13:32:40|4249.24|4249.24|4248.94|4248.94|4249.24|4249.24|4248.94|4248.94|0
1631280770000|2021-09-10 13:32:50|4249.23|4249.23|4249.09|4249.09|4249.23|4249.23|4249.09|4249.09|0
1631280780000|2021-09-10 13:33:00|4249.23|4249.23|4248.62|4248.62|4249.23|4249.23|4248.62|4248.62|0
1631280810000|2021-09-10 13:33:30|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|0
1631280820000|2021-09-10 13:33:40|4249.53|4249.53|4249.91|4249.91|4249.91|4249.91|4249.53|4249.53|0
1631280840000|2021-09-10 13:34:00|4249.31|4249.31|4249.22|4249.22|4249.31|4249.31|4248.86|4248.86|0
1631280850000|2021-09-10 13:34:10|4249.11|4249.11|4248.36|4248.36|4249.11|4249.11|4248.36|4248.36|0
1631280860000|2021-09-10 13:34:20|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|0
1631280870000|2021-09-10 13:34:30|4248.55|4248.55|4248.68|4248.68|4248.68|4248.68|4248.55|4248.55|0
1631280890000|2021-09-10 13:34:50|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1631280900000|2021-09-10 13:35:00|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1631280910000|2021-09-10 13:35:10|4248.73|4248.73|4248.11|4248.11|4248.78|4248.78|4248.11|4248.11|0
1631280920000|2021-09-10 13:35:20|4247.97|4247.97|4248.14|4248.14|4248.14|4248.14|4247.97|4247.97|0
1631280930000|2021-09-10 13:35:30|4248.28|4248.28|4248.39|4248.39|4248.39|4248.39|4248.28|4248.28|0
1631280940000|2021-09-10 13:35:40|4247.48|4247.48|4247.53|4247.53|4247.53|4247.53|4247.17|4247.17|0
1631280950000|2021-09-10 13:35:50|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|0
1631280960000|2021-09-10 13:36:00|4247.89|4247.89|4247.95|4247.95|4247.95|4247.95|4247.89|4247.89|0
1631281000000|2021-09-10 13:36:40|4248.12|4248.12|4248.18|4248.18|4248.18|4248.18|4248.12|4248.12|0
1631281010000|2021-09-10 13:36:50|4248.12|4248.12|4247.27|4247.27|4248.23|4248.23|4247.27|4247.27|0
1631281020000|2021-09-10 13:37:00|4247.21|4247.21|4246.72|4246.72|4247.21|4247.21|4246.41|4246.41|0
1631281030000|2021-09-10 13:37:10|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|0
1631281040000|2021-09-10 13:37:20|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|0
1631281070000|2021-09-10 13:37:50|4247.26|4247.26|4246.96|4246.96|4247.26|4247.26|4246.96|4246.96|0
1631281080000|2021-09-10 13:38:00|4246.87|4246.87|4246.24|4246.24|4246.87|4246.87|4246.24|4246.24|0
1631281090000|2021-09-10 13:38:10|4246.22|4246.22|4246.13|4246.13|4246.22|4246.22|4246.13|4246.13|0
1631281100000|2021-09-10 13:38:20|4246.16|4246.16|4246.24|4246.24|4246.24|4246.24|4246.16|4246.16|0
1631281110000|2021-09-10 13:38:30|4245.94|4245.94|4246.24|4246.24|4246.24|4246.24|4245.94|4245.94|0
1631281120000|2021-09-10 13:38:40|4246.16|4246.16|4247.21|4247.21|4247.21|4247.21|4246.16|4246.16|0
1631281130000|2021-09-10 13:38:50|4247.3|4247.3|4247.12|4247.12|4247.3|4247.3|4247.12|4247.12|0
1631281150000|2021-09-10 13:39:10|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1631281160000|2021-09-10 13:39:20|4247.45|4247.45|4246.87|4246.87|4247.45|4247.45|4246.84|4246.84|0
1631281170000|2021-09-10 13:39:30|4246.75|4246.75|4246.36|4246.36|4246.84|4246.84|4246.36|4246.36|0
1631281180000|2021-09-10 13:39:40|4246.06|4246.06|4245.76|4245.76|4246.06|4246.06|4245.76|4245.76|0
1631281190000|2021-09-10 13:39:50|4245.15|4245.15|4245.76|4245.76|4245.76|4245.76|4245.15|4245.15|0
1631281200000|2021-09-10 13:40:00|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|0
1631281210000|2021-09-10 13:40:10|4245.66|4245.66|4246.17|4246.17|4246.28|4246.28|4245.62|4245.62|0
1631281220000|2021-09-10 13:40:20|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1631281230000|2021-09-10 13:40:30|4245.45|4245.45|4245.39|4245.39|4245.45|4245.45|4245.39|4245.39|0
1631281260000|2021-09-10 13:41:00|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1631281270000|2021-09-10 13:41:10|4245.37|4245.37|4245.28|4245.28|4245.37|4245.37|4245.28|4245.28|0
1631281280000|2021-09-10 13:41:20|4245.19|4245.19|4245.28|4245.28|4245.28|4245.28|4245.19|4245.19|0
1631281290000|2021-09-10 13:41:30|4245.57|4245.57|4245.43|4245.43|4245.57|4245.57|4245.43|4245.43|0
1631281300000|2021-09-10 13:41:40|4245.28|4245.28|4245.57|4245.57|4245.57|4245.57|4245.28|4245.28|0
1631281310000|2021-09-10 13:41:50|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|0
1631281320000|2021-09-10 13:42:00|4244.82|4244.82|4244.59|4244.59|4244.97|4244.97|4244.59|4244.59|0
1631281330000|2021-09-10 13:42:10|4244.57|4244.57|4244.53|4244.53|4244.57|4244.57|4244.53|4244.53|0
1631281370000|2021-09-10 13:42:50|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1631281380000|2021-09-10 13:43:00|4244.98|4244.98|4244.37|4244.37|4244.98|4244.98|4244.07|4244.07|0
1631281390000|2021-09-10 13:43:10|4244.28|4244.28|4244.37|4244.37|4244.37|4244.37|4244.28|4244.28|0
1631281400000|2021-09-10 13:43:20|4244.28|4244.28|4244.37|4244.37|4244.37|4244.37|4244.28|4244.28|0
1631281420000|2021-09-10 13:43:40|4244.98|4244.98|4245.15|4245.15|4245.26|4245.26|4244.98|4244.98|0
1631281430000|2021-09-10 13:43:50|4245|4245|4245|4245|4245|4245|4245|4245|0
1631281440000|2021-09-10 13:44:00|4244.39|4244.39|4244.18|4244.18|4244.39|4244.39|4244.18|4244.18|0
1631281450000|2021-09-10 13:44:10|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|0
1631281460000|2021-09-10 13:44:20|4244.49|4244.49|4244.09|4244.09|4244.49|4244.49|4244.09|4244.09|0
1631281470000|2021-09-10 13:44:30|4244.07|4244.07|4244.05|4244.05|4244.07|4244.07|4244.05|4244.05|0
1631281480000|2021-09-10 13:44:40|4245.26|4245.26|4245.05|4245.05|4245.35|4245.35|4245.05|4245.05|0
1631281490000|2021-09-10 13:44:50|4244.74|4244.74|4244.74|4244.74|4244.74|4244.74|4244.74|4244.74|0
1631281500000|2021-09-10 13:45:00|4244.44|4244.44|4243.83|4243.83|4244.44|4244.44|4243.83|4243.83|0
1631281510000|2021-09-10 13:45:10|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|0
1631281520000|2021-09-10 13:45:20|4244.17|4244.17|4244.14|4244.14|4244.17|4244.17|4244.02|4244.02|0
1631281530000|2021-09-10 13:45:30|4244.28|4244.28|4244.11|4244.11|4244.28|4244.28|4244.11|4244.11|0
1631281540000|2021-09-10 13:45:40|4243.93|4243.93|4243.84|4243.84|4243.93|4243.93|4243.84|4243.84|0
1631281550000|2021-09-10 13:45:50|4243.75|4243.75|4243.76|4243.76|4244.05|4244.05|4243.75|4243.75|0
1631281560000|2021-09-10 13:46:00|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|0
1631281570000|2021-09-10 13:46:10|4243.8|4243.8|4244.35|4244.35|4244.35|4244.35|4243.8|4243.8|0
1631281580000|2021-09-10 13:46:20|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|0
1631281590000|2021-09-10 13:46:30|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1631281600000|2021-09-10 13:46:40|4244.28|4244.28|4244.59|4244.59|4244.89|4244.89|4244.28|4244.28|0
1631281610000|2021-09-10 13:46:50|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1631281620000|2021-09-10 13:47:00|4245.04|4245.04|4245.04|4245.04|4245.04|4245.04|4245.04|4245.04|0
1631281630000|2021-09-10 13:47:10|4244.73|4244.73|4244.85|4244.85|4244.85|4244.85|4244.73|4244.73|0
1631281650000|2021-09-10 13:47:30|4244.76|4244.76|4244.85|4244.85|4245.02|4245.02|4244.76|4244.76|0
1631281660000|2021-09-10 13:47:40|4244.57|4244.57|4244.23|4244.23|4244.57|4244.57|4244.23|4244.23|0
1631281680000|2021-09-10 13:48:00|4243.93|4243.93|4243.79|4243.79|4243.93|4243.93|4243.79|4243.79|0
1631281690000|2021-09-10 13:48:10|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1631281700000|2021-09-10 13:48:20|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|0
1631281710000|2021-09-10 13:48:30|4242.84|4242.84|4242.42|4242.42|4242.84|4242.84|4242.42|4242.42|0
1631281730000|2021-09-10 13:48:50|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1631281740000|2021-09-10 13:49:00|4242.53|4242.53|4242.99|4242.99|4242.99|4242.99|4242.53|4242.53|0
1631281750000|2021-09-10 13:49:10|4243.04|4243.04|4242.9|4242.9|4243.04|4243.04|4242.9|4242.9|0
1631281760000|2021-09-10 13:49:20|4242.86|4242.86|4243.47|4243.47|4243.47|4243.47|4242.86|4242.86|0
1631281770000|2021-09-10 13:49:30|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|0
1631281780000|2021-09-10 13:49:40|4243.35|4243.35|4243.3|4243.3|4243.35|4243.35|4243.3|4243.3|0
1631281790000|2021-09-10 13:49:50|4242.69|4242.69|4243.3|4243.3|4243.3|4243.3|4242.69|4242.69|0
1631281800000|2021-09-10 13:50:00|4243.56|4243.56|4243.4|4243.4|4243.56|4243.56|4243.4|4243.4|0
1631281810000|2021-09-10 13:50:10|4243.44|4243.44|4243.77|4243.77|4243.89|4243.89|4243.44|4243.44|0
1631281820000|2021-09-10 13:50:20|4243.86|4243.86|4244.12|4244.12|4244.12|4244.12|4243.86|4243.86|0
1631281830000|2021-09-10 13:50:30|4244.14|4244.14|4245.04|4245.04|4245.04|4245.04|4244.14|4244.14|0
1631281840000|2021-09-10 13:50:40|4244.74|4244.74|4245.04|4245.04|4245.04|4245.04|4244.74|4244.74|0
1631281860000|2021-09-10 13:51:00|4245.1|4245.1|4245.96|4245.96|4245.96|4245.96|4245.1|4245.1|0
1631281870000|2021-09-10 13:51:10|4246|4246|4246.21|4246.21|4246.3|4246.3|4246|4246|0
1631281880000|2021-09-10 13:51:20|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|0
1631281890000|2021-09-10 13:51:30|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|0
1631281900000|2021-09-10 13:51:40|4246.16|4246.16|4245.43|4245.43|4246.16|4246.16|4245.43|4245.43|0
1631281920000|2021-09-10 13:52:00|4245.39|4245.39|4245.1|4245.1|4245.39|4245.39|4245.1|4245.1|0
1631281930000|2021-09-10 13:52:10|4245.4|4245.4|4245.83|4245.83|4245.83|4245.83|4245.4|4245.4|0
1631281940000|2021-09-10 13:52:20|4245.92|4245.92|4245.61|4245.61|4245.92|4245.92|4245.61|4245.61|0
1631281950000|2021-09-10 13:52:30|4245.57|4245.57|4245.09|4245.09|4245.57|4245.57|4245.09|4245.09|0
1631281960000|2021-09-10 13:52:40|4245.04|4245.04|4244.92|4244.92|4245.04|4245.04|4244.92|4244.92|0
1631281970000|2021-09-10 13:52:50|4244.84|4244.84|4244.69|4244.69|4244.84|4244.84|4244.69|4244.69|0
1631281980000|2021-09-10 13:53:00|4244.39|4244.39|4243.99|4243.99|4244.39|4244.39|4243.99|4243.99|0
1631281990000|2021-09-10 13:53:10|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1631282000000|2021-09-10 13:53:20|4244.39|4244.39|4244.48|4244.48|4244.48|4244.48|4244.39|4244.39|0
1631282010000|2021-09-10 13:53:30|4244.42|4244.42|4244.33|4244.33|4244.42|4244.42|4244.33|4244.33|0
1631282020000|2021-09-10 13:53:40|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|0
1631282040000|2021-09-10 13:54:00|4243.88|4243.88|4243.74|4243.74|4243.88|4243.88|4243.74|4243.74|0
1631282050000|2021-09-10 13:54:10|4243.83|4243.83|4244.38|4244.38|4244.38|4244.38|4243.78|4243.78|0
1631282060000|2021-09-10 13:54:20|4244.47|4244.47|4244.59|4244.59|4244.59|4244.59|4244.47|4244.47|0
1631282080000|2021-09-10 13:54:40|4244.56|4244.56|4244.87|4244.87|4245.17|4245.17|4244.56|4244.56|0
1631282100000|2021-09-10 13:55:00|4244.75|4244.75|4244.6|4244.6|4244.75|4244.75|4244.56|4244.56|0
1631282110000|2021-09-10 13:55:10|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1631282120000|2021-09-10 13:55:20|4244.87|4244.87|4244.87|4244.87|4244.87|4244.87|4244.87|4244.87|0
1631282130000|2021-09-10 13:55:30|4244.95|4244.95|4245.17|4245.17|4245.17|4245.17|4244.95|4244.95|0
1631282160000|2021-09-10 13:56:00|4245.08|4245.08|4244.78|4244.78|4245.08|4245.08|4244.78|4244.78|0
1631282180000|2021-09-10 13:56:20|4244.69|4244.69|4244.53|4244.53|4244.69|4244.69|4244.53|4244.53|0
1631282190000|2021-09-10 13:56:30|4244.35|4244.35|4244.92|4244.92|4245.26|4245.26|4244.35|4244.35|0
1631282210000|2021-09-10 13:56:50|4244.89|4244.89|4245.01|4245.01|4245.01|4245.01|4244.85|4244.85|0
1631282220000|2021-09-10 13:57:00|4244.7|4244.7|4244.4|4244.4|4244.7|4244.7|4244.4|4244.4|0
1631282230000|2021-09-10 13:57:10|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|0
1631282240000|2021-09-10 13:57:20|4244.12|4244.12|4244.08|4244.08|4244.39|4244.39|4244.08|4244.08|0
1631282260000|2021-09-10 13:57:40|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1631282290000|2021-09-10 13:58:10|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|0
1631282310000|2021-09-10 13:58:30|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1631282320000|2021-09-10 13:58:40|4244.81|4244.81|4244.51|4244.51|4244.81|4244.81|4244.51|4244.51|0
1631282340000|2021-09-10 13:59:00|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|0
1631282360000|2021-09-10 13:59:20|4245.12|4245.12|4245.21|4245.21|4245.21|4245.21|4245.12|4245.12|0
1631282370000|2021-09-10 13:59:30|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1631282390000|2021-09-10 13:59:50|4245.39|4245.39|4245.39|4245.39|4245.39|4245.39|4245.39|4245.39|0
1631282400000|2021-09-10 14:00:00|4245.28|4245.28|4244.65|4244.65|4245.28|4245.28|4244.65|4244.65|0
1631282410000|2021-09-10 14:00:10|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1631282430000|2021-09-10 14:00:30|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.13|4244.13|0
1631282450000|2021-09-10 14:00:50|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|4244.53|0
1631282460000|2021-09-10 14:01:00|4244.83|4244.83|4244.85|4244.85|4244.85|4244.85|4244.83|4244.83|0
1631282480000|2021-09-10 14:01:20|4244.83|4244.83|4245.13|4245.13|4245.13|4245.13|4244.83|4244.83|0
1631282490000|2021-09-10 14:01:30|4245.28|4245.28|4245.28|4245.28|4245.58|4245.58|4245.28|4245.28|0
1631282510000|2021-09-10 14:01:50|4245.3|4245.3|4245.44|4245.44|4245.44|4245.44|4245.3|4245.3|0
1631282520000|2021-09-10 14:02:00|4245.39|4245.39|4245.7|4245.7|4246|4246|4245.39|4245.39|0
1631282530000|2021-09-10 14:02:10|4245.39|4245.39|4245.02|4245.02|4245.39|4245.39|4245.02|4245.02|0
1631282540000|2021-09-10 14:02:20|4245.11|4245.11|4245.2|4245.2|4245.2|4245.2|4245.11|4245.11|0
1631282550000|2021-09-10 14:02:30|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1631282560000|2021-09-10 14:02:40|4244.75|4244.75|4243.09|4243.09|4244.75|4244.75|4243.09|4243.09|0
1631282570000|2021-09-10 14:02:50|4243.13|4243.13|4242.93|4242.93|4243.43|4243.43|4242.93|4242.93|0
1631282580000|2021-09-10 14:03:00|4242.99|4242.99|4243.29|4243.29|4243.29|4243.29|4242.99|4242.99|0
1631282590000|2021-09-10 14:03:10|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1631282600000|2021-09-10 14:03:20|4243|4243|4243.44|4243.44|4243.44|4243.44|4243|4243|0
1631282610000|2021-09-10 14:03:30|4243.53|4243.53|4243.23|4243.23|4243.53|4243.53|4243.23|4243.23|0
1631282620000|2021-09-10 14:03:40|4243.18|4243.18|4242.88|4242.88|4243.18|4243.18|4242.88|4242.88|0
1631282630000|2021-09-10 14:03:50|4242.58|4242.58|4242.49|4242.49|4242.58|4242.58|4242.49|4242.49|0
1631282650000|2021-09-10 14:04:10|4242.47|4242.47|4242.77|4242.77|4242.77|4242.77|4242.47|4242.47|0
1631282660000|2021-09-10 14:04:20|4242.68|4242.68|4242.59|4242.59|4242.68|4242.68|4242.59|4242.59|0
1631282680000|2021-09-10 14:04:40|4242.9|4242.9|4242.81|4242.81|4242.9|4242.9|4242.81|4242.81|0
1631282690000|2021-09-10 14:04:50|4242.95|4242.95|4243.26|4243.26|4243.26|4243.26|4242.95|4242.95|0
1631282700000|2021-09-10 14:05:00|4243.37|4243.37|4243.78|4243.78|4243.83|4243.83|4243.37|4243.37|0
1631282710000|2021-09-10 14:05:10|4244.08|4244.08|4244.69|4244.69|4244.69|4244.69|4244.08|4244.08|0
1631282720000|2021-09-10 14:05:20|4244.74|4244.74|4244.78|4244.78|4244.78|4244.78|4244.69|4244.69|0
1631282730000|2021-09-10 14:05:30|4245.08|4245.08|4245.16|4245.16|4245.16|4245.16|4245.08|4245.08|0
1631282740000|2021-09-10 14:05:40|4245.25|4245.25|4245.39|4245.39|4245.39|4245.39|4245.25|4245.25|0
1631282750000|2021-09-10 14:05:50|4245.48|4245.48|4246.12|4246.12|4246.12|4246.12|4245.48|4245.48|0
1631282760000|2021-09-10 14:06:00|4245.98|4245.98|4246.07|4246.07|4246.07|4246.07|4245.98|4245.98|0
1631282770000|2021-09-10 14:06:10|4246.12|4246.12|4245.81|4245.81|4246.12|4246.12|4245.81|4245.81|0
1631282780000|2021-09-10 14:06:20|4247.03|4247.03|4246.53|4246.53|4247.03|4247.03|4246.42|4246.42|0
1631282790000|2021-09-10 14:06:30|4246.36|4246.36|4246.44|4246.44|4246.44|4246.44|4246.36|4246.36|0
1631282800000|2021-09-10 14:06:40|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1631282810000|2021-09-10 14:06:50|4245.84|4245.84|4245.79|4245.79|4245.84|4245.84|4245.49|4245.49|0
1631282820000|2021-09-10 14:07:00|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1631282830000|2021-09-10 14:07:10|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|0
1631282850000|2021-09-10 14:07:30|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|0
1631282870000|2021-09-10 14:07:50|4246.36|4246.36|4246.56|4246.56|4246.56|4246.56|4246.36|4246.36|0
1631282880000|2021-09-10 14:08:00|4247.16|4247.16|4246.86|4246.86|4247.16|4247.16|4246.86|4246.86|0
1631282890000|2021-09-10 14:08:10|4246.88|4246.88|4246.55|4246.55|4246.94|4246.94|4246.29|4246.29|0
1631282900000|2021-09-10 14:08:20|4246.43|4246.43|4246.4|4246.4|4246.43|4246.43|4246.34|4246.34|0
1631282910000|2021-09-10 14:08:30|4246.7|4246.7|4246.7|4246.7|4246.7|4246.7|4246.7|4246.7|0
1631282920000|2021-09-10 14:08:40|4246.65|4246.65|4247.33|4247.33|4247.33|4247.33|4246.65|4246.65|0
1631282930000|2021-09-10 14:08:50|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1631282940000|2021-09-10 14:09:00|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|0
1631282950000|2021-09-10 14:09:10|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1631282990000|2021-09-10 14:09:50|4247.71|4247.71|4247.26|4247.26|4247.71|4247.71|4247.26|4247.26|0
1631283000000|2021-09-10 14:10:00|4247.15|4247.15|4246.7|4246.7|4247.15|4247.15|4246.7|4246.7|0
1631283010000|2021-09-10 14:10:10|4246.55|4246.55|4245.91|4245.91|4246.55|4246.55|4245.91|4245.91|0
1631283020000|2021-09-10 14:10:20|4246.52|4246.52|4247.06|4247.06|4247.06|4247.06|4246.52|4246.52|0
1631283040000|2021-09-10 14:10:40|4247.36|4247.36|4246.99|4246.99|4247.47|4247.47|4246.99|4246.99|0
1631283050000|2021-09-10 14:10:50|4246.9|4246.9|4246.87|4246.87|4247.1|4247.1|4246.74|4246.74|0
1631283070000|2021-09-10 14:11:10|4246.27|4246.27|4245.82|4245.82|4246.27|4246.27|4245.82|4245.82|0
1631283080000|2021-09-10 14:11:20|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|0
1631283090000|2021-09-10 14:11:30|4246.28|4246.28|4246.13|4246.13|4246.28|4246.28|4246.13|4246.13|0
1631283100000|2021-09-10 14:11:40|4246.15|4246.15|4246.46|4246.46|4246.76|4246.76|4246.15|4246.15|0
1631283110000|2021-09-10 14:11:50|4246.32|4246.32|4246.01|4246.01|4246.61|4246.61|4246.01|4246.01|0
1631283120000|2021-09-10 14:12:00|4245.71|4245.71|4245.22|4245.22|4245.71|4245.71|4245.22|4245.22|0
1631283130000|2021-09-10 14:12:10|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1631283140000|2021-09-10 14:12:20|4245.44|4245.44|4245.32|4245.32|4245.44|4245.44|4245.32|4245.32|0
1631283150000|2021-09-10 14:12:30|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|0
1631283160000|2021-09-10 14:12:40|4244.7|4244.7|4244.16|4244.16|4244.7|4244.7|4244.07|4244.07|0
1631283170000|2021-09-10 14:12:50|4244.3|4244.3|4243.86|4243.86|4244.3|4244.3|4243.86|4243.86|0
1631283180000|2021-09-10 14:13:00|4243.82|4243.82|4243.22|4243.22|4243.82|4243.82|4243.22|4243.22|0
1631283190000|2021-09-10 14:13:10|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|0
1631283200000|2021-09-10 14:13:20|4242.98|4242.98|4243.28|4243.28|4243.28|4243.28|4242.68|4242.68|0
1631283210000|2021-09-10 14:13:30|4243.22|4243.22|4242.92|4242.92|4243.22|4243.22|4242.92|4242.92|0
1631283220000|2021-09-10 14:13:40|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|0
1631283230000|2021-09-10 14:13:50|4243.44|4243.44|4243.14|4243.14|4243.44|4243.44|4243.14|4243.14|0
1631283240000|2021-09-10 14:14:00|4243.28|4243.28|4242.83|4242.83|4243.28|4243.28|4242.83|4242.83|0
1631283260000|2021-09-10 14:14:20|4242.72|4242.72|4243.1|4243.1|4243.1|4243.1|4242.66|4242.66|0
1631283270000|2021-09-10 14:14:30|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|0
1631283280000|2021-09-10 14:14:40|4243.59|4243.59|4243.53|4243.53|4243.59|4243.59|4243.53|4243.53|0
1631283290000|2021-09-10 14:14:50|4243.83|4243.83|4243.78|4243.78|4243.83|4243.83|4243.78|4243.78|0
1631283300000|2021-09-10 14:15:00|4243.66|4243.66|4243.69|4243.69|4243.69|4243.69|4243.66|4243.66|0
1631283310000|2021-09-10 14:15:10|4243.57|4243.57|4242.27|4242.27|4243.57|4243.57|4242.27|4242.27|0
1631283320000|2021-09-10 14:15:20|4242.34|4242.34|4242.64|4242.64|4242.64|4242.64|4242.34|4242.34|0
1631283330000|2021-09-10 14:15:30|4242.79|4242.79|4242.68|4242.68|4242.79|4242.79|4242.68|4242.68|0
1631283350000|2021-09-10 14:15:50|4243.28|4243.28|4243.17|4243.17|4243.28|4243.28|4243.17|4243.17|0
1631283360000|2021-09-10 14:16:00|4243.08|4243.08|4243.59|4243.59|4243.59|4243.59|4243.08|4243.08|0
1631283370000|2021-09-10 14:16:10|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1631283380000|2021-09-10 14:16:20|4244.04|4244.04|4244.19|4244.19|4244.19|4244.19|4244.04|4244.04|0
1631283400000|2021-09-10 14:16:40|4244.37|4244.37|4244.06|4244.06|4244.37|4244.37|4244.06|4244.06|0
1631283410000|2021-09-10 14:16:50|4244.23|4244.23|4244.58|4244.58|4244.58|4244.58|4244.17|4244.17|0
1631283420000|2021-09-10 14:17:00|4244.73|4244.73|4244.58|4244.58|4244.78|4244.78|4244.58|4244.58|0
1631283430000|2021-09-10 14:17:10|4244.88|4244.88|4245.33|4245.33|4245.33|4245.33|4244.88|4244.88|0
1631283440000|2021-09-10 14:17:20|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|0
1631283460000|2021-09-10 14:17:40|4245.55|4245.55|4245.25|4245.25|4245.55|4245.55|4245.25|4245.25|0
1631283470000|2021-09-10 14:17:50|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|0
1631283480000|2021-09-10 14:18:00|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1631283490000|2021-09-10 14:18:10|4245.16|4245.16|4244.85|4244.85|4245.16|4245.16|4244.85|4244.85|0
1631283510000|2021-09-10 14:18:30|4245|4245|4245.3|4245.3|4245.3|4245.3|4245|4245|0
1631283520000|2021-09-10 14:18:40|4245|4245|4244.89|4244.89|4245|4245|4244.89|4244.89|0
1631283540000|2021-09-10 14:19:00|4244.58|4244.58|4243.19|4243.19|4244.58|4244.58|4243.19|4243.19|0
1631283550000|2021-09-10 14:19:10|4243.05|4243.05|4242.9|4242.9|4243.05|4243.05|4242.9|4242.9|0
1631283560000|2021-09-10 14:19:20|4242.6|4242.6|4242.15|4242.15|4242.6|4242.6|4242.15|4242.15|0
1631283570000|2021-09-10 14:19:30|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1631283580000|2021-09-10 14:19:40|4241.54|4241.54|4241.5|4241.5|4241.54|4241.54|4241.5|4241.5|0
1631283590000|2021-09-10 14:19:50|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|0
1631283600000|2021-09-10 14:20:00|4241.16|4241.16|4240.72|4240.72|4241.46|4241.46|4240.72|4240.72|0
1631283610000|2021-09-10 14:20:10|4241.02|4241.02|4241.09|4241.09|4241.17|4241.17|4240.94|4240.94|0
1631283630000|2021-09-10 14:20:30|4241.07|4241.07|4241.46|4241.46|4241.46|4241.46|4241.07|4241.07|0
1631283640000|2021-09-10 14:20:40|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1631283650000|2021-09-10 14:20:50|4241.38|4241.38|4241.08|4241.08|4241.38|4241.38|4241.08|4241.08|0
1631283660000|2021-09-10 14:21:00|4241.22|4241.22|4241.67|4241.67|4241.82|4241.82|4241.22|4241.22|0
1631283680000|2021-09-10 14:21:20|4241.73|4241.73|4241.97|4241.97|4241.97|4241.97|4241.73|4241.73|0
1631283690000|2021-09-10 14:21:30|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|0
1631283710000|2021-09-10 14:21:50|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|0
1631283730000|2021-09-10 14:22:10|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|0
1631283740000|2021-09-10 14:22:20|4242.48|4242.48|4242.06|4242.06|4242.48|4242.48|4242.06|4242.06|0
1631283750000|2021-09-10 14:22:30|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|0
1631283760000|2021-09-10 14:22:40|4241.97|4241.97|4242.5|4242.5|4242.53|4242.53|4241.97|4241.97|0
1631283770000|2021-09-10 14:22:50|4242.59|4242.59|4242.64|4242.64|4242.64|4242.64|4242.59|4242.59|0
1631283780000|2021-09-10 14:23:00|4242.34|4242.34|4241.13|4241.13|4242.34|4242.34|4241.13|4241.13|0
1631283790000|2021-09-10 14:23:10|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1631283810000|2021-09-10 14:23:30|4240.67|4240.67|4240.68|4240.68|4240.68|4240.68|4240.53|4240.53|0
1631283820000|2021-09-10 14:23:40|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|0
1631283830000|2021-09-10 14:23:50|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1631283840000|2021-09-10 14:24:00|4241.22|4241.22|4241.76|4241.76|4241.76|4241.76|4241.22|4241.22|0
1631283850000|2021-09-10 14:24:10|4241.84|4241.84|4241.96|4241.96|4241.96|4241.96|4241.84|4241.84|0
1631283860000|2021-09-10 14:24:20|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|0
1631283870000|2021-09-10 14:24:30|4241.8|4241.8|4241.43|4241.43|4241.88|4241.88|4241.43|4241.43|0
1631283880000|2021-09-10 14:24:40|4241.73|4241.73|4242|4242|4242.29|4242.29|4241.73|4241.73|0
1631283890000|2021-09-10 14:24:50|4242.07|4242.07|4242.03|4242.03|4242.07|4242.07|4242.03|4242.03|0
1631283900000|2021-09-10 14:25:00|4242.33|4242.33|4242.02|4242.02|4242.33|4242.33|4242.02|4242.02|0
1631283910000|2021-09-10 14:25:10|4241.71|4241.71|4241.33|4241.33|4241.71|4241.71|4241.33|4241.33|0
1631283920000|2021-09-10 14:25:20|4241.03|4241.03|4241.61|4241.61|4241.61|4241.61|4241.03|4241.03|0
1631283930000|2021-09-10 14:25:30|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|0
1631283940000|2021-09-10 14:25:40|4241.49|4241.49|4241.34|4241.34|4241.49|4241.49|4241.34|4241.34|0
1631283950000|2021-09-10 14:25:50|4241.04|4241.04|4241.33|4241.33|4241.33|4241.33|4241.04|4241.04|0
1631283960000|2021-09-10 14:26:00|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|0
1631283970000|2021-09-10 14:26:10|4242.09|4242.09|4242.23|4242.23|4242.38|4242.38|4242.09|4242.09|0
1631283980000|2021-09-10 14:26:20|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1631283990000|2021-09-10 14:26:30|4242.84|4242.84|4242.69|4242.69|4242.99|4242.99|4242.69|4242.69|0
1631284010000|2021-09-10 14:26:50|4242.74|4242.74|4242.69|4242.69|4242.74|4242.74|4242.69|4242.69|0
1631284020000|2021-09-10 14:27:00|4242.77|4242.77|4242.77|4242.77|4242.83|4242.83|4242.77|4242.77|0
1631284030000|2021-09-10 14:27:10|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1631284040000|2021-09-10 14:27:20|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|0
1631284060000|2021-09-10 14:27:40|4242.62|4242.62|4242.74|4242.74|4242.74|4242.74|4242.62|4242.62|0
1631284070000|2021-09-10 14:27:50|4242.82|4242.82|4243.01|4243.01|4243.01|4243.01|4242.82|4242.82|0
1631284080000|2021-09-10 14:28:00|4242.71|4242.71|4242|4242|4242.71|4242.71|4242|4242|0
1631284100000|2021-09-10 14:28:20|4242.3|4242.3|4242.74|4242.74|4242.74|4242.74|4242.3|4242.3|0
1631284110000|2021-09-10 14:28:30|4243.01|4243.01|4243.49|4243.49|4243.57|4243.57|4243.01|4243.01|0
1631284120000|2021-09-10 14:28:40|4243.79|4243.79|4243.83|4243.83|4243.83|4243.83|4243.79|4243.79|0
1631284130000|2021-09-10 14:28:50|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1631284140000|2021-09-10 14:29:00|4243.41|4243.41|4243.33|4243.33|4243.41|4243.41|4243.16|4243.16|0
1631284150000|2021-09-10 14:29:10|4243.19|4243.19|4243.04|4243.04|4243.19|4243.19|4243.04|4243.04|0
1631284160000|2021-09-10 14:29:20|4242.85|4242.85|4242.91|4242.91|4242.91|4242.91|4242.85|4242.85|0
1631284170000|2021-09-10 14:29:30|4243|4243|4243.63|4243.63|4243.63|4243.63|4243|4243|0
1631284180000|2021-09-10 14:29:40|4243.68|4243.68|4243.99|4243.99|4243.99|4243.99|4243.68|4243.68|0
1631284190000|2021-09-10 14:29:50|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1631284200000|2021-09-10 14:30:00|4243.91|4243.91|4243.73|4243.73|4243.93|4243.93|4243.73|4243.73|0
1631284210000|2021-09-10 14:30:10|4243.43|4243.43|4243.4|4243.4|4243.43|4243.43|4243.4|4243.4|0
1631284220000|2021-09-10 14:30:20|4242.49|4242.49|4241.85|4241.85|4242.49|4242.49|4241.85|4241.85|0
1631284230000|2021-09-10 14:30:30|4241.67|4241.67|4241.67|4241.67|4241.67|4241.67|4241.67|4241.67|0
1631284250000|2021-09-10 14:30:50|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.41|4241.41|0
1631284260000|2021-09-10 14:31:00|4241.82|4241.82|4241.73|4241.73|4241.82|4241.82|4241.73|4241.73|0
1631284270000|2021-09-10 14:31:10|4241.59|4241.59|4241.44|4241.44|4241.59|4241.59|4241.29|4241.29|0
1631284280000|2021-09-10 14:31:20|4241.42|4241.42|4240.06|4240.06|4241.42|4241.42|4240.06|4240.06|0
1631284300000|2021-09-10 14:31:40|4239.11|4239.11|4238.6|4238.6|4239.11|4239.11|4238.39|4238.39|0
1631284310000|2021-09-10 14:31:50|4238.43|4238.43|4237.92|4237.92|4238.43|4238.43|4237.92|4237.92|0
1631284320000|2021-09-10 14:32:00|4238.06|4238.06|4238.06|4238.06|4238.21|4238.21|4238.06|4238.06|0
1631284330000|2021-09-10 14:32:10|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|0
1631284340000|2021-09-10 14:32:20|4238.33|4238.33|4238.38|4238.38|4238.38|4238.38|4238.33|4238.33|0
1631284350000|2021-09-10 14:32:30|4238.35|4238.35|4238.4|4238.4|4238.4|4238.4|4238.35|4238.35|0
1631284360000|2021-09-10 14:32:40|4238.35|4238.35|4237.55|4237.55|4238.35|4238.35|4237.55|4237.55|0
1631284370000|2021-09-10 14:32:50|4237.25|4237.25|4236.6|4236.6|4237.25|4237.25|4236.6|4236.6|0
1631284380000|2021-09-10 14:33:00|4236.71|4236.71|4237.86|4237.86|4237.86|4237.86|4236.71|4236.71|0
1631284390000|2021-09-10 14:33:10|4237.26|4237.26|4237.6|4237.6|4237.6|4237.6|4237.26|4237.26|0
1631284400000|2021-09-10 14:33:20|4237.3|4237.3|4237.3|4237.3|4237.3|4237.3|4237.3|4237.3|0
1631284410000|2021-09-10 14:33:30|4237.6|4237.6|4237.94|4237.94|4237.94|4237.94|4237.6|4237.6|0
1631284420000|2021-09-10 14:33:40|4238.03|4238.03|4238.64|4238.64|4238.64|4238.64|4238.03|4238.03|0
1631284430000|2021-09-10 14:33:50|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|0
1631284440000|2021-09-10 14:34:00|4237.97|4237.97|4237.95|4237.95|4237.97|4237.97|4237.8|4237.8|0
1631284450000|2021-09-10 14:34:10|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|0
1631284470000|2021-09-10 14:34:30|4238.25|4238.25|4238.17|4238.17|4238.25|4238.25|4238.17|4238.17|0
1631284480000|2021-09-10 14:34:40|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|0
1631284490000|2021-09-10 14:34:50|4238.01|4238.01|4237.71|4237.71|4238.01|4238.01|4237.71|4237.71|0
1631284500000|2021-09-10 14:35:00|4238.31|4238.31|4237.92|4237.92|4238.31|4238.31|4237.92|4237.92|0
1631284510000|2021-09-10 14:35:10|4238.07|4238.07|4237.54|4237.54|4238.07|4238.07|4237.54|4237.54|0
1631284520000|2021-09-10 14:35:20|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|0
1631284530000|2021-09-10 14:35:30|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|0
1631284540000|2021-09-10 14:35:40|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1631284550000|2021-09-10 14:35:50|4238.26|4238.26|4238.08|4238.08|4238.26|4238.26|4238.08|4238.08|0
1631284560000|2021-09-10 14:36:00|4238.38|4238.38|4238.76|4238.76|4238.97|4238.97|4238.38|4238.38|0
1631284570000|2021-09-10 14:36:10|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|0
1631284580000|2021-09-10 14:36:20|4239.01|4239.01|4238.4|4238.4|4239.01|4239.01|4238.4|4238.4|0
1631284590000|2021-09-10 14:36:30|4238.25|4238.25|4236.65|4236.65|4238.25|4238.25|4236.65|4236.65|0
1631284600000|2021-09-10 14:36:40|4236.5|4236.5|4236.41|4236.41|4237.25|4237.25|4236.41|4236.41|0
1631284610000|2021-09-10 14:36:50|4236.3|4236.3|4235.46|4235.46|4236.3|4236.3|4235.41|4235.41|0
1631284620000|2021-09-10 14:37:00|4235.16|4235.16|4235.43|4235.43|4235.43|4235.43|4235.16|4235.16|0
1631284630000|2021-09-10 14:37:10|4235.87|4235.87|4235.92|4235.92|4235.92|4235.92|4235.87|4235.87|0
1631284640000|2021-09-10 14:37:20|4236.04|4236.04|4236.04|4236.04|4236.18|4236.18|4236.04|4236.04|0
1631284650000|2021-09-10 14:37:30|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|0
1631284660000|2021-09-10 14:37:40|4235.9|4235.9|4236.22|4236.22|4236.22|4236.22|4235.9|4235.9|0
1631284670000|2021-09-10 14:37:50|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|0
1631284680000|2021-09-10 14:38:00|4236.4|4236.4|4237.46|4237.46|4237.46|4237.46|4236.4|4236.4|0
1631284700000|2021-09-10 14:38:20|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|0
1631284710000|2021-09-10 14:38:30|4237.46|4237.46|4237.1|4237.1|4237.46|4237.46|4237.1|4237.1|0
1631284720000|2021-09-10 14:38:40|4237.15|4237.15|4237.1|4237.1|4237.15|4237.15|4237.1|4237.1|0
1631284730000|2021-09-10 14:38:50|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|0
1631284740000|2021-09-10 14:39:00|4236.87|4236.87|4236.45|4236.45|4236.87|4236.87|4236.45|4236.45|0
1631284750000|2021-09-10 14:39:10|4236.41|4236.41|4235.21|4235.21|4236.41|4236.41|4235.21|4235.21|0
1631284760000|2021-09-10 14:39:20|4235.13|4235.13|4234.88|4234.88|4235.4|4235.4|4234.88|4234.88|0
1631284770000|2021-09-10 14:39:30|4234.92|4234.92|4234.82|4234.82|4234.92|4234.92|4234.77|4234.77|0
1631284780000|2021-09-10 14:39:40|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1631284790000|2021-09-10 14:39:50|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|0
1631284810000|2021-09-10 14:40:10|4235.27|4235.27|4235.01|4235.01|4235.27|4235.27|4234.97|4234.97|0
1631284820000|2021-09-10 14:40:20|4235.31|4235.31|4235.08|4235.08|4235.38|4235.38|4235.08|4235.08|0
1631284830000|2021-09-10 14:40:30|4235.38|4235.38|4235.34|4235.34|4235.38|4235.38|4235.08|4235.08|0
1631284840000|2021-09-10 14:40:40|4235.19|4235.19|4234.74|4234.74|4235.19|4235.19|4234.74|4234.74|0
1631284860000|2021-09-10 14:41:00|4234.72|4234.72|4234.4|4234.4|4234.72|4234.72|4234.4|4234.4|0
1631284870000|2021-09-10 14:41:10|4234.44|4234.44|4234.82|4234.82|4235.04|4235.04|4234.44|4234.44|0
1631284880000|2021-09-10 14:41:20|4235.13|4235.13|4235.7|4235.7|4235.7|4235.7|4235.13|4235.13|0
1631284890000|2021-09-10 14:41:30|4235.79|4235.79|4235.56|4235.56|4235.79|4235.79|4235.25|4235.25|0
1631284900000|2021-09-10 14:41:40|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|0
1631284910000|2021-09-10 14:41:50|4236.01|4236.01|4236.39|4236.39|4236.39|4236.39|4236.01|4236.01|0
1631284920000|2021-09-10 14:42:00|4236.65|4236.65|4236.35|4236.35|4236.65|4236.65|4236.35|4236.35|0
1631284930000|2021-09-10 14:42:10|4236.31|4236.31|4236.25|4236.25|4236.31|4236.31|4236.25|4236.25|0
1631284940000|2021-09-10 14:42:20|4236.11|4236.11|4236.05|4236.05|4236.11|4236.11|4236.05|4236.05|0
1631284950000|2021-09-10 14:42:30|4236.52|4236.52|4236.52|4236.52|4236.52|4236.52|4236.52|4236.52|0
1631284970000|2021-09-10 14:42:50|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|0
1631284980000|2021-09-10 14:43:00|4237.43|4237.43|4237|4237|4237.43|4237.43|4237|4237|0
1631284990000|2021-09-10 14:43:10|4236.89|4236.89|4237.02|4237.02|4237.02|4237.02|4236.71|4236.71|0
1631285010000|2021-09-10 14:43:30|4237.19|4237.19|4237.04|4237.04|4237.34|4237.34|4237.04|4237.04|0
1631285020000|2021-09-10 14:43:40|4236.89|4236.89|4236.56|4236.56|4236.89|4236.89|4236.56|4236.56|0
1631285030000|2021-09-10 14:43:50|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|0
1631285040000|2021-09-10 14:44:00|4236.21|4236.21|4235.7|4235.7|4236.21|4236.21|4235.07|4235.07|0
1631285050000|2021-09-10 14:44:10|4235.87|4235.87|4235.57|4235.57|4235.87|4235.87|4235.57|4235.57|0
1631285060000|2021-09-10 14:44:20|4235.4|4235.4|4235.4|4235.4|4235.7|4235.7|4235.4|4235.4|0
1631285080000|2021-09-10 14:44:40|4235.44|4235.44|4235.11|4235.11|4235.44|4235.44|4234.81|4234.81|0
1631285090000|2021-09-10 14:44:50|4235.26|4235.26|4235.35|4235.35|4235.35|4235.35|4235.26|4235.26|0
1631285100000|2021-09-10 14:45:00|4235.04|4235.04|4234.09|4234.09|4235.04|4235.04|4234.09|4234.09|0
1631285110000|2021-09-10 14:45:10|4234.4|4234.4|4233.98|4233.98|4234.4|4234.4|4233.98|4233.98|0
1631285120000|2021-09-10 14:45:20|4233.68|4233.68|4233.49|4233.49|4233.8|4233.8|4233.49|4233.49|0
1631285130000|2021-09-10 14:45:30|4233.8|4233.8|4233.8|4233.8|4234.1|4234.1|4233.8|4233.8|0
1631285140000|2021-09-10 14:45:40|4234.1|4234.1|4234.64|4234.64|4234.64|4234.64|4234.1|4234.1|0
1631285150000|2021-09-10 14:45:50|4234.49|4234.49|4234.41|4234.41|4234.49|4234.49|4234.41|4234.41|0
1631285160000|2021-09-10 14:46:00|4234.17|4234.17|4233.77|4233.77|4234.17|4234.17|4233.53|4233.53|0
1631285170000|2021-09-10 14:46:10|4233.62|4233.62|4233.71|4233.71|4233.71|4233.71|4233.62|4233.62|0
1631285180000|2021-09-10 14:46:20|4234.01|4234.01|4234.25|4234.25|4234.55|4234.55|4234.01|4234.01|0
1631285190000|2021-09-10 14:46:30|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|0
1631285200000|2021-09-10 14:46:40|4234.72|4234.72|4235.32|4235.32|4235.32|4235.32|4234.72|4234.72|0
1631285210000|2021-09-10 14:46:50|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|0
1631285220000|2021-09-10 14:47:00|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1631285230000|2021-09-10 14:47:10|4235.68|4235.68|4236.41|4236.41|4236.41|4236.41|4235.68|4235.68|0
1631285240000|2021-09-10 14:47:20|4237.02|4237.02|4237.2|4237.2|4237.23|4237.23|4236.93|4236.93|0
1631285250000|2021-09-10 14:47:30|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|0
1631285260000|2021-09-10 14:47:40|4237.2|4237.2|4236.75|4236.75|4237.2|4237.2|4236.75|4236.75|0
1631285270000|2021-09-10 14:47:50|4236.66|4236.66|4236.85|4236.85|4236.85|4236.85|4236.55|4236.55|0
1631285280000|2021-09-10 14:48:00|4236.8|4236.8|4236.53|4236.53|4236.83|4236.83|4236.53|4236.53|0
1631285290000|2021-09-10 14:48:10|4236.42|4236.42|4236.21|4236.21|4236.53|4236.53|4236.21|4236.21|0
1631285300000|2021-09-10 14:48:20|4236.06|4236.06|4235.89|4235.89|4236.06|4236.06|4235.89|4235.89|0
1631285310000|2021-09-10 14:48:30|4235.92|4235.92|4235.68|4235.68|4235.92|4235.92|4235.62|4235.62|0
1631285320000|2021-09-10 14:48:40|4235.98|4235.98|4236.28|4236.28|4236.59|4236.59|4235.98|4235.98|0
1631285330000|2021-09-10 14:48:50|4236.4|4236.4|4236|4236|4236.4|4236.4|4236|4236|0
1631285340000|2021-09-10 14:49:00|4235.7|4235.7|4235.06|4235.06|4235.7|4235.7|4235.06|4235.06|0
1631285350000|2021-09-10 14:49:10|4235.36|4235.36|4235.51|4235.51|4235.51|4235.51|4235.36|4235.36|0
1631285370000|2021-09-10 14:49:30|4235.2|4235.2|4235.53|4235.53|4235.58|4235.58|4234.98|4234.98|0
1631285380000|2021-09-10 14:49:40|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|0
1631285400000|2021-09-10 14:50:00|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|0
1631285420000|2021-09-10 14:50:20|4236.89|4236.89|4236.84|4236.84|4236.89|4236.89|4236.84|4236.84|0
1631285430000|2021-09-10 14:50:30|4237.01|4237.01|4236.95|4236.95|4237.01|4237.01|4236.95|4236.95|0
1631285440000|2021-09-10 14:50:40|4236.65|4236.65|4236.29|4236.29|4236.65|4236.65|4236.29|4236.29|0
1631285450000|2021-09-10 14:50:50|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1631285460000|2021-09-10 14:51:00|4236.03|4236.03|4236.12|4236.12|4236.12|4236.12|4235.81|4235.81|0
1631285470000|2021-09-10 14:51:10|4236.15|4236.15|4236.75|4236.75|4236.75|4236.75|4236.15|4236.15|0
1631285480000|2021-09-10 14:51:20|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1631285490000|2021-09-10 14:51:30|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|0
1631285520000|2021-09-10 14:52:00|4236.57|4236.57|4236.88|4236.88|4236.88|4236.88|4236.57|4236.57|0
1631285540000|2021-09-10 14:52:20|4236.73|4236.73|4237.18|4237.18|4237.18|4237.18|4236.73|4236.73|0
1631285550000|2021-09-10 14:52:30|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|0
1631285560000|2021-09-10 14:52:40|4237.62|4237.62|4237.54|4237.54|4237.62|4237.62|4237.54|4237.54|0
1631285570000|2021-09-10 14:52:50|4237.57|4237.57|4238.02|4238.02|4238.02|4238.02|4237.57|4237.57|0
1631285590000|2021-09-10 14:53:10|4238.17|4238.17|4238.32|4238.32|4238.32|4238.32|4238.17|4238.17|0
1631285600000|2021-09-10 14:53:20|4238.36|4238.36|4238.97|4238.97|4238.97|4238.97|4238.36|4238.36|0
1631285610000|2021-09-10 14:53:30|4240.48|4240.48|4240.37|4240.37|4240.52|4240.52|4240.37|4240.37|0
1631285630000|2021-09-10 14:53:50|4240.07|4240.07|4240.07|4240.07|4240.07|4240.07|4240.07|4240.07|0
1631285650000|2021-09-10 14:54:10|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|0
1631285660000|2021-09-10 14:54:20|4240.07|4240.07|4240.07|4240.07|4240.07|4240.07|4240.07|4240.07|0
1631285670000|2021-09-10 14:54:30|4240.21|4240.21|4240.57|4240.57|4240.63|4240.63|4240.21|4240.21|0
1631285690000|2021-09-10 14:54:50|4240.72|4240.72|4239.05|4239.05|4240.72|4240.72|4238.75|4238.75|0
1631285700000|2021-09-10 14:55:00|4238.79|4238.79|4239.02|4239.02|4239.14|4239.14|4237.86|4237.86|0
1631285710000|2021-09-10 14:55:10|4239.2|4239.2|4238.23|4238.23|4239.25|4239.25|4238.23|4238.23|0
1631285720000|2021-09-10 14:55:20|4238.19|4238.19|4238.47|4238.47|4238.47|4238.47|4237.2|4237.2|0
1631285730000|2021-09-10 14:55:30|4238.56|4238.56|4237.84|4237.84|4238.56|4238.56|4237.84|4237.84|0
1631285740000|2021-09-10 14:55:40|4239.2|4239.2|4239.14|4239.14|4239.2|4239.2|4239.14|4239.14|0
1631285750000|2021-09-10 14:55:50|4239.29|4239.29|4239.65|4239.65|4240.26|4240.26|4239.29|4239.29|0
1631285760000|2021-09-10 14:56:00|4239.95|4239.95|4240.54|4240.54|4240.54|4240.54|4239.84|4239.84|0
1631285770000|2021-09-10 14:56:10|4240.65|4240.65|4240.13|4240.13|4240.65|4240.65|4240.13|4240.13|0
1631285780000|2021-09-10 14:56:20|4240.04|4240.04|4241.27|4241.27|4241.27|4241.27|4240.04|4240.04|0
1631285790000|2021-09-10 14:56:30|4241.41|4241.41|4241.59|4241.59|4241.74|4241.74|4241.41|4241.41|0
1631285800000|2021-09-10 14:56:40|4241.64|4241.64|4241.45|4241.45|4241.64|4241.64|4241.45|4241.45|0
1631285810000|2021-09-10 14:56:50|4241.39|4241.39|4241.18|4241.18|4241.45|4241.45|4241.14|4241.14|0
1631285820000|2021-09-10 14:57:00|4241.22|4241.22|4241.26|4241.26|4241.26|4241.26|4241.22|4241.22|0
1631285830000|2021-09-10 14:57:10|4241.55|4241.55|4241.86|4241.86|4242.46|4242.46|4241.55|4241.55|0
1631285850000|2021-09-10 14:57:30|4241.25|4241.25|4241.4|4241.4|4241.55|4241.55|4241.25|4241.25|0
1631285860000|2021-09-10 14:57:40|4241.55|4241.55|4241.84|4241.84|4241.84|4241.84|4241.5|4241.5|0
1631285870000|2021-09-10 14:57:50|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1631285880000|2021-09-10 14:58:00|4242.25|4242.25|4242.22|4242.22|4242.52|4242.52|4242.22|4242.22|0
1631285890000|2021-09-10 14:58:10|4242.52|4242.52|4242.66|4242.66|4242.66|4242.66|4242.52|4242.52|0
1631285900000|2021-09-10 14:58:20|4242.71|4242.71|4242.94|4242.94|4242.94|4242.94|4242.71|4242.71|0
1631285910000|2021-09-10 14:58:30|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|0
1631285920000|2021-09-10 14:58:40|4242.78|4242.78|4242.17|4242.17|4242.78|4242.78|4242.17|4242.17|0
1631285930000|2021-09-10 14:58:50|4242.48|4242.48|4242.71|4242.71|4242.71|4242.71|4242.48|4242.48|0
1631285940000|2021-09-10 14:59:00|4242.67|4242.67|4243.25|4243.25|4243.25|4243.25|4242.67|4242.67|0
1631285950000|2021-09-10 14:59:10|4243.29|4243.29|4243.23|4243.23|4243.29|4243.29|4242.93|4242.93|0
1631285960000|2021-09-10 14:59:20|4242.63|4242.63|4242.83|4242.83|4242.83|4242.83|4242.48|4242.48|0
1631285970000|2021-09-10 14:59:30|4243.13|4243.13|4243.19|4243.19|4243.28|4243.28|4243.13|4243.13|0
1631285980000|2021-09-10 14:59:40|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1631285990000|2021-09-10 14:59:50|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1631286000000|2021-09-10 15:00:00|4243.1|4243.1|4243.09|4243.09|4243.4|4243.4|4243.09|4243.09|0
1631286010000|2021-09-10 15:00:10|4243.13|4243.13|4243.88|4243.88|4243.88|4243.88|4243.13|4243.13|0
1631286020000|2021-09-10 15:00:20|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1631286040000|2021-09-10 15:00:40|4243.76|4243.76|4243.51|4243.51|4243.76|4243.76|4243.46|4243.46|0
1631286050000|2021-09-10 15:00:50|4243.46|4243.46|4243.49|4243.49|4243.49|4243.49|4243.19|4243.19|0
1631286060000|2021-09-10 15:01:00|4242.88|4242.88|4242.26|4242.26|4242.88|4242.88|4242.2|4242.2|0
1631286070000|2021-09-10 15:01:10|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|0
1631286100000|2021-09-10 15:01:40|4242.52|4242.52|4242.67|4242.67|4242.67|4242.67|4242.52|4242.52|0
1631286110000|2021-09-10 15:01:50|4242.97|4242.97|4243.11|4243.11|4243.11|4243.11|4242.97|4242.97|0
1631286120000|2021-09-10 15:02:00|4243.07|4243.07|4243.53|4243.53|4243.53|4243.53|4242.92|4242.92|0
1631286130000|2021-09-10 15:02:10|4243.83|4243.83|4244.19|4244.19|4244.19|4244.19|4243.83|4243.83|0
1631286140000|2021-09-10 15:02:20|4244.1|4244.1|4244.2|4244.2|4244.35|4244.35|4243.9|4243.9|0
1631286150000|2021-09-10 15:02:30|4244.18|4244.18|4244.27|4244.27|4244.27|4244.27|4243.82|4243.82|0
1631286170000|2021-09-10 15:02:50|4244.88|4244.88|4244.9|4244.9|4244.9|4244.9|4244.57|4244.57|0
1631286190000|2021-09-10 15:03:10|4245.08|4245.08|4244.77|4244.77|4245.08|4245.08|4244.77|4244.77|0
1631286200000|2021-09-10 15:03:20|4244.92|4244.92|4244.47|4244.47|4244.92|4244.92|4244.47|4244.47|0
1631286210000|2021-09-10 15:03:30|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|0
1631286220000|2021-09-10 15:03:40|4244.32|4244.32|4244.62|4244.62|4244.62|4244.62|4244.32|4244.32|0
1631286230000|2021-09-10 15:03:50|4244.66|4244.66|4244.77|4244.77|4244.83|4244.83|4244.66|4244.66|0
1631286240000|2021-09-10 15:04:00|4245.07|4245.07|4245.16|4245.16|4245.16|4245.16|4245.07|4245.07|0
1631286250000|2021-09-10 15:04:10|4244.86|4244.86|4245.64|4245.64|4245.64|4245.64|4244.8|4244.8|0
1631286260000|2021-09-10 15:04:20|4245.62|4245.62|4245.84|4245.84|4245.84|4245.84|4245.53|4245.53|0
1631286270000|2021-09-10 15:04:30|4245.95|4245.95|4246.06|4246.06|4246.06|4246.06|4245.95|4245.95|0
1631286290000|2021-09-10 15:04:50|4246.21|4246.21|4246.51|4246.51|4246.51|4246.51|4246.21|4246.21|0
1631286300000|2021-09-10 15:05:00|4246.57|4246.57|4246.42|4246.42|4246.57|4246.57|4246.42|4246.42|0
1631286310000|2021-09-10 15:05:10|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|0
1631286320000|2021-09-10 15:05:20|4246.63|4246.63|4246.59|4246.59|4246.63|4246.63|4246.32|4246.32|0
1631286330000|2021-09-10 15:05:30|4246.57|4246.57|4245.96|4245.96|4246.57|4246.57|4245.96|4245.96|0
1631286340000|2021-09-10 15:05:40|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1631286350000|2021-09-10 15:05:50|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1631286360000|2021-09-10 15:06:00|4245.24|4245.24|4245.28|4245.28|4245.56|4245.56|4245.24|4245.24|0
1631286370000|2021-09-10 15:06:10|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|0
1631286410000|2021-09-10 15:06:50|4245.73|4245.73|4246.15|4246.15|4246.15|4246.15|4245.73|4245.73|0
1631286420000|2021-09-10 15:07:00|4245.85|4245.85|4245.45|4245.45|4245.85|4245.85|4245.43|4245.43|0
1631286430000|2021-09-10 15:07:10|4245.4|4245.4|4245.7|4245.7|4245.7|4245.7|4245.4|4245.4|0
1631286450000|2021-09-10 15:07:30|4246|4246|4246|4246|4246|4246|4246|4246|0
1631286460000|2021-09-10 15:07:40|4246.06|4246.06|4246.36|4246.36|4246.36|4246.36|4246.06|4246.06|0
1631286470000|2021-09-10 15:07:50|4246.32|4246.32|4246.27|4246.27|4246.63|4246.63|4246.27|4246.27|0
1631286480000|2021-09-10 15:08:00|4246.12|4246.12|4245.49|4245.49|4246.12|4246.12|4245.49|4245.49|0
1631286490000|2021-09-10 15:08:10|4244.89|4244.89|4244.52|4244.52|4245.12|4245.12|4244.52|4244.52|0
1631286500000|2021-09-10 15:08:20|4244.21|4244.21|4243.22|4243.22|4244.21|4244.21|4243.22|4243.22|0
1631286510000|2021-09-10 15:08:30|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|0
1631286520000|2021-09-10 15:08:40|4243.31|4243.31|4244.62|4244.62|4244.62|4244.62|4243.31|4243.31|0
1631286530000|2021-09-10 15:08:50|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|0
1631286540000|2021-09-10 15:09:00|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1631286550000|2021-09-10 15:09:10|4245|4245|4245|4245|4245|4245|4245|4245|0
1631286560000|2021-09-10 15:09:20|4245.17|4245.17|4245.78|4245.78|4245.78|4245.78|4245.17|4245.17|0
1631286570000|2021-09-10 15:09:30|4245.93|4245.93|4245.74|4245.74|4245.93|4245.93|4245.32|4245.32|0
1631286580000|2021-09-10 15:09:40|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1631286600000|2021-09-10 15:10:00|4245.83|4245.83|4246.07|4246.07|4246.13|4246.13|4245.83|4245.83|0
1631286610000|2021-09-10 15:10:10|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|4246.32|4246.32|0
1631286630000|2021-09-10 15:10:30|4246.43|4246.43|4246.65|4246.65|4246.65|4246.65|4246.43|4246.43|0
1631286640000|2021-09-10 15:10:40|4247.26|4247.26|4248.26|4248.26|4248.26|4248.26|4247.26|4247.26|0
1631286650000|2021-09-10 15:10:50|4248.57|4248.57|4248.61|4248.61|4248.61|4248.61|4248.57|4248.57|0
1631286660000|2021-09-10 15:11:00|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|0
1631286670000|2021-09-10 15:11:10|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|0
1631286680000|2021-09-10 15:11:20|4249.3|4249.3|4249|4249|4249.3|4249.3|4249|4249|0
1631286690000|2021-09-10 15:11:30|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|0
1631286720000|2021-09-10 15:12:00|4248.73|4248.73|4248.29|4248.29|4248.73|4248.73|4248.29|4248.29|0
1631286730000|2021-09-10 15:12:10|4248.44|4248.44|4248.57|4248.57|4248.57|4248.57|4248.29|4248.29|0
1631286740000|2021-09-10 15:12:20|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1631286760000|2021-09-10 15:12:40|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1631286780000|2021-09-10 15:13:00|4248.24|4248.24|4248.45|4248.45|4248.45|4248.45|4248.24|4248.24|0
1631286790000|2021-09-10 15:13:10|4248.4|4248.4|4248.44|4248.44|4248.44|4248.44|4248.4|4248.4|0
1631286800000|2021-09-10 15:13:20|4248.42|4248.42|4248.72|4248.72|4248.72|4248.72|4248.42|4248.42|0
1631286810000|2021-09-10 15:13:30|4248.75|4248.75|4249.08|4249.08|4249.08|4249.08|4248.75|4248.75|0
1631286820000|2021-09-10 15:13:40|4249.19|4249.19|4250.09|4250.09|4250.09|4250.09|4249.19|4249.19|0
1631286830000|2021-09-10 15:13:50|4250.04|4250.04|4249.98|4249.98|4250.43|4250.43|4249.98|4249.98|0
1631286840000|2021-09-10 15:14:00|4249.68|4249.68|4249.68|4249.68|4249.98|4249.98|4249.68|4249.68|0
1631286850000|2021-09-10 15:14:10|4249.98|4249.98|4249.68|4249.68|4249.98|4249.98|4249.68|4249.68|0
1631286860000|2021-09-10 15:14:20|4249.53|4249.53|4249.65|4249.65|4249.65|4249.65|4249.51|4249.51|0
1631286870000|2021-09-10 15:14:30|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|0
1631286880000|2021-09-10 15:14:40|4250.51|4250.51|4250.11|4250.11|4250.51|4250.51|4250.11|4250.11|0
1631286900000|2021-09-10 15:15:00|4250.14|4250.14|4250.01|4250.01|4250.16|4250.16|4250.01|4250.01|0
1631286910000|2021-09-10 15:15:10|4249.99|4249.99|4249.94|4249.94|4249.99|4249.99|4249.94|4249.94|0
1631286920000|2021-09-10 15:15:20|4249.98|4249.98|4251.22|4251.22|4251.22|4251.22|4249.98|4249.98|0
1631286930000|2021-09-10 15:15:30|4251.82|4251.82|4251.69|4251.69|4251.99|4251.99|4251.69|4251.69|0
1631286940000|2021-09-10 15:15:40|4251.99|4251.99|4252.17|4252.17|4252.17|4252.17|4251.99|4251.99|0
1631286950000|2021-09-10 15:15:50|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1631286960000|2021-09-10 15:16:00|4251.85|4251.85|4251.76|4251.76|4251.85|4251.85|4251.76|4251.76|0
1631286990000|2021-09-10 15:16:30|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|0
1631287000000|2021-09-10 15:16:40|4251.45|4251.45|4251.48|4251.48|4251.48|4251.48|4251.45|4251.45|0
1631287010000|2021-09-10 15:16:50|4251.78|4251.78|4251.75|4251.75|4251.78|4251.78|4251.69|4251.69|0
1631287050000|2021-09-10 15:17:30|4251.44|4251.44|4251.73|4251.73|4251.78|4251.78|4251.44|4251.44|0
1631287060000|2021-09-10 15:17:40|4251.69|4251.69|4252.18|4252.18|4252.18|4252.18|4251.69|4251.69|0
1631287080000|2021-09-10 15:18:00|4252.49|4252.49|4252.43|4252.43|4252.49|4252.49|4252.18|4252.18|0
1631287090000|2021-09-10 15:18:10|4252.34|4252.34|4252.96|4252.96|4252.96|4252.96|4252.34|4252.34|0
1631287100000|2021-09-10 15:18:20|4252.81|4252.81|4252.97|4252.97|4252.97|4252.97|4252.67|4252.67|0
1631287130000|2021-09-10 15:18:50|4252.67|4252.67|4252.97|4252.97|4252.97|4252.97|4252.67|4252.67|0
1631287140000|2021-09-10 15:19:00|4252.82|4252.82|4253.54|4253.54|4253.54|4253.54|4252.82|4252.82|0
1631287150000|2021-09-10 15:19:10|4253.65|4253.65|4253.33|4253.33|4253.65|4253.65|4253.33|4253.33|0
1631287160000|2021-09-10 15:19:20|4253.27|4253.27|4254.11|4254.11|4254.31|4254.31|4253.27|4253.27|0
1631287170000|2021-09-10 15:19:30|4254.08|4254.08|4254.53|4254.53|4254.53|4254.53|4254.08|4254.08|0
1631287180000|2021-09-10 15:19:40|4254.84|4254.84|4254.53|4254.53|4254.84|4254.84|4254.53|4254.53|0
1631287190000|2021-09-10 15:19:50|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|0
1631287200000|2021-09-10 15:20:00|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.39|4254.39|0
1631287210000|2021-09-10 15:20:10|4254.39|4254.39|4253.24|4253.24|4254.39|4254.39|4253.24|4253.24|0
1631287220000|2021-09-10 15:20:20|4252.94|4252.94|4252.9|4252.9|4252.94|4252.94|4252.79|4252.79|0
1631287230000|2021-09-10 15:20:30|4252.76|4252.76|4252.99|4252.99|4252.99|4252.99|4252.54|4252.54|0
1631287240000|2021-09-10 15:20:40|4252.85|4252.85|4252.1|4252.1|4252.85|4252.85|4252.1|4252.1|0
1631287250000|2021-09-10 15:20:50|4251.65|4251.65|4251.8|4251.8|4251.96|4251.96|4251.65|4251.65|0
1631287260000|2021-09-10 15:21:00|4251.95|4251.95|4251.8|4251.8|4251.95|4251.95|4251.8|4251.8|0
1631287270000|2021-09-10 15:21:10|4251.91|4251.91|4251.61|4251.61|4251.91|4251.91|4251.61|4251.61|0
1631287280000|2021-09-10 15:21:20|4251.46|4251.46|4251.8|4251.8|4251.8|4251.8|4251.46|4251.46|0
1631287290000|2021-09-10 15:21:30|4251.5|4251.5|4250.66|4250.66|4251.5|4251.5|4250.33|4250.33|0
1631287300000|2021-09-10 15:21:40|4250.54|4250.54|4250.14|4250.14|4250.83|4250.83|4250.14|4250.14|0
1631287310000|2021-09-10 15:21:50|4249.53|4249.53|4249.25|4249.25|4249.53|4249.53|4249.25|4249.25|0
1631287320000|2021-09-10 15:22:00|4249.11|4249.11|4249.61|4249.61|4249.61|4249.61|4249.11|4249.11|0
1631287330000|2021-09-10 15:22:10|4249.56|4249.56|4248.86|4248.86|4249.56|4249.56|4248.86|4248.86|0
1631287340000|2021-09-10 15:22:20|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1631287350000|2021-09-10 15:22:30|4248.86|4248.86|4248.78|4248.78|4248.86|4248.86|4248.78|4248.78|0
1631287360000|2021-09-10 15:22:40|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1631287370000|2021-09-10 15:22:50|4248.78|4248.78|4249.35|4249.35|4249.5|4249.5|4248.73|4248.73|0
1631287380000|2021-09-10 15:23:00|4249.44|4249.44|4249.62|4249.62|4249.62|4249.62|4249.44|4249.44|0
1631287390000|2021-09-10 15:23:10|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1631287400000|2021-09-10 15:23:20|4250.57|4250.57|4250.71|4250.71|4250.71|4250.71|4250.57|4250.57|0
1631287410000|2021-09-10 15:23:30|4250.54|4250.54|4250.22|4250.22|4250.54|4250.54|4250.22|4250.22|0
1631287420000|2021-09-10 15:23:40|4250.14|4250.14|4250.22|4250.22|4250.97|4250.97|4250.14|4250.14|0
1631287430000|2021-09-10 15:23:50|4250.07|4250.07|4250.05|4250.05|4250.07|4250.07|4250.05|4250.05|0
1631287440000|2021-09-10 15:24:00|4249.44|4249.44|4249.35|4249.35|4249.44|4249.44|4249.35|4249.35|0
1631287450000|2021-09-10 15:24:10|4249.5|4249.5|4249.57|4249.57|4249.65|4249.65|4249.18|4249.18|0
1631287460000|2021-09-10 15:24:20|4249.71|4249.71|4249.39|4249.39|4250.02|4250.02|4249.39|4249.39|0
1631287470000|2021-09-10 15:24:30|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1631287480000|2021-09-10 15:24:40|4249.4|4249.4|4249.69|4249.69|4249.87|4249.87|4249.08|4249.08|0
1631287490000|2021-09-10 15:24:50|4249.9|4249.9|4250.3|4250.3|4250.3|4250.3|4249.9|4249.9|0
1631287500000|2021-09-10 15:25:00|4250.44|4250.44|4251.69|4251.69|4254.38|4254.38|4250.44|4250.44|0
1631287510000|2021-09-10 15:25:10|4251.45|4251.45|4246.01|4246.01|4251.45|4251.45|4242.92|4242.92|0
1631287520000|2021-09-10 15:25:20|4246.61|4246.61|4250.7|4250.7|4250.7|4250.7|4246.61|4246.61|0
1631287530000|2021-09-10 15:25:30|4250.88|4250.88|4251.75|4251.75|4252.03|4252.03|4250.88|4250.88|0
1631287540000|2021-09-10 15:25:40|4252.55|4252.55|4251.89|4251.89|4252.55|4252.55|4251.5|4251.5|0
1631287550000|2021-09-10 15:25:50|4252.07|4252.07|4251.8|4251.8|4252.2|4252.2|4251.4|4251.4|0
1631287560000|2021-09-10 15:26:00|4252.15|4252.15|4251.31|4251.31|4252.15|4252.15|4251.2|4251.2|0
1631287570000|2021-09-10 15:26:10|4251.43|4251.43|4251.78|4251.78|4251.8|4251.8|4251.43|4251.43|0
1631287580000|2021-09-10 15:26:20|4251.93|4251.93|4252.17|4252.17|4252.47|4252.47|4251.84|4251.84|0
1631287590000|2021-09-10 15:26:30|4251.41|4251.41|4251.54|4251.54|4251.54|4251.54|4251.3|4251.3|0
1631287600000|2021-09-10 15:26:40|4251.23|4251.23|4251.39|4251.39|4251.39|4251.39|4250.94|4250.94|0
1631287610000|2021-09-10 15:26:50|4251.33|4251.33|4251.3|4251.3|4251.35|4251.35|4251.3|4251.3|0
1631287630000|2021-09-10 15:27:10|4252.02|4252.02|4252.86|4252.86|4253.17|4253.17|4252.02|4252.02|0
1631287640000|2021-09-10 15:27:20|4253.04|4253.04|4253.17|4253.17|4253.77|4253.77|4253.04|4253.04|0
1631287650000|2021-09-10 15:27:30|4253.26|4253.26|4252.71|4252.71|4253.26|4253.26|4252.71|4252.71|0
1631287660000|2021-09-10 15:27:40|4251.84|4251.84|4252.4|4252.4|4252.4|4252.4|4251.78|4251.78|0
1631287670000|2021-09-10 15:27:50|4252.71|4252.71|4252.26|4252.26|4252.71|4252.71|4252.26|4252.26|0
1631287680000|2021-09-10 15:28:00|4252.56|4252.56|4252.46|4252.46|4253.51|4253.51|4252.16|4252.16|0
1631287690000|2021-09-10 15:28:10|4252.77|4252.77|4253.31|4253.31|4253.46|4253.46|4252.71|4252.71|0
1631287700000|2021-09-10 15:28:20|4252.4|4252.4|4252.56|4252.56|4252.56|4252.56|4251.95|4251.95|0
1631287710000|2021-09-10 15:28:30|4252.41|4252.41|4251.94|4251.94|4252.41|4252.41|4251.94|4251.94|0
1631287720000|2021-09-10 15:28:40|4252.09|4252.09|4251.41|4251.41|4252.69|4252.69|4251.41|4251.41|0
1631287730000|2021-09-10 15:28:50|4250.73|4250.73|4251.6|4251.6|4251.6|4251.6|4250.69|4250.69|0
1631287740000|2021-09-10 15:29:00|4251.75|4251.75|4251.37|4251.37|4251.75|4251.75|4251.06|4251.06|0
1631287750000|2021-09-10 15:29:10|4251.67|4251.67|4252.27|4252.27|4252.27|4252.27|4251.37|4251.37|0
1631287760000|2021-09-10 15:29:20|4252.57|4252.57|4251.58|4251.58|4252.57|4252.57|4251.58|4251.58|0
1631287770000|2021-09-10 15:29:30|4251.75|4251.75|4251.88|4251.88|4252.5|4252.5|4251.75|4251.75|0
1631287780000|2021-09-10 15:29:40|4252.03|4252.03|4253.18|4253.18|4253.21|4253.21|4252.03|4252.03|0
1631287790000|2021-09-10 15:29:50|4253.11|4253.11|4252.64|4252.64|4253.41|4253.41|4252.64|4252.64|0
1631517300000|2021-09-13 07:15:00|4264.81|4264.81|4266.3|4266.3|4266.3|4266.3|4264.81|4264.81|0
1631517310000|2021-09-13 07:15:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1631517320000|2021-09-13 07:15:20|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1631517330000|2021-09-13 07:15:30|4266.47|4266.47|4265.56|4265.56|4266.47|4266.47|4264.95|4264.95|0
1631517360000|2021-09-13 07:16:00|4265.41|4265.41|4264.43|4264.43|4265.41|4265.41|4264.43|4264.43|0
1631517370000|2021-09-13 07:16:10|4264.48|4264.48|4261.99|4261.99|4264.48|4264.48|4261.99|4261.99|0
1631517380000|2021-09-13 07:16:20|4262.17|4262.17|4262.78|4262.78|4263.08|4263.08|4262.11|4262.11|0
1631517390000|2021-09-13 07:16:30|4262.6|4262.6|4262.47|4262.47|4263|4263|4262.47|4262.47|0
1631517410000|2021-09-13 07:16:50|4262.62|4262.62|4262.77|4262.77|4262.77|4262.77|4262.62|4262.62|0
1631517420000|2021-09-13 07:17:00|4262.91|4262.91|4263.52|4263.52|4263.52|4263.52|4262.91|4262.91|0
1631517430000|2021-09-13 07:17:10|4264.43|4264.43|4264.6|4264.6|4264.6|4264.6|4264.43|4264.43|0
1631517440000|2021-09-13 07:17:20|4264.83|4264.83|4265.3|4265.3|4265.3|4265.3|4264.83|4264.83|0
1631517460000|2021-09-13 07:17:40|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1631517470000|2021-09-13 07:17:50|4264.53|4264.53|4263.02|4263.02|4264.53|4264.53|4263.02|4263.02|0
1631517480000|2021-09-13 07:18:00|4262.43|4262.43|4262.67|4262.67|4263.03|4263.03|4262.43|4262.43|0
1631517490000|2021-09-13 07:18:10|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1631517510000|2021-09-13 07:18:30|4262.88|4262.88|4264.09|4264.09|4264.09|4264.09|4262.88|4262.88|0
1631517530000|2021-09-13 07:18:50|4264.24|4264.24|4263.02|4263.02|4264.84|4264.84|4263.02|4263.02|0
1631517540000|2021-09-13 07:19:00|4262.85|4262.85|4262.64|4262.64|4262.94|4262.94|4262.64|4262.64|0
1631517550000|2021-09-13 07:19:10|4262.6|4262.6|4261.87|4261.87|4262.6|4262.6|4261.87|4261.87|0
1631517560000|2021-09-13 07:19:20|4261.72|4261.72|4259.79|4259.79|4261.72|4261.72|4259.79|4259.79|0
1631517570000|2021-09-13 07:19:30|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|0
1631517580000|2021-09-13 07:19:40|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|0
1631517590000|2021-09-13 07:19:50|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1631517600000|2021-09-13 07:20:00|4258.67|4258.67|4259.28|4259.28|4259.58|4259.58|4258.67|4258.67|0
1631517610000|2021-09-13 07:20:10|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|0
1631517620000|2021-09-13 07:20:20|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1631517630000|2021-09-13 07:20:30|4260.9|4260.9|4261.29|4261.29|4261.29|4261.29|4260.9|4260.9|0
1631517640000|2021-09-13 07:20:40|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1631517650000|2021-09-13 07:20:50|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1631517660000|2021-09-13 07:21:00|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|0
1631517670000|2021-09-13 07:21:10|4262.68|4262.68|4262.83|4262.83|4262.83|4262.83|4262.68|4262.68|0
1631517680000|2021-09-13 07:21:20|4262.78|4262.78|4263.02|4263.02|4263.02|4263.02|4262.78|4262.78|0
1631517690000|2021-09-13 07:21:30|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1631517710000|2021-09-13 07:21:50|4263.02|4263.02|4263.13|4263.13|4263.13|4263.13|4263.02|4263.02|0
1631517720000|2021-09-13 07:22:00|4262.96|4262.96|4262.36|4262.36|4262.96|4262.96|4262.36|4262.36|0
1631517730000|2021-09-13 07:22:10|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1631517740000|2021-09-13 07:22:20|4262.7|4262.7|4263.01|4263.01|4263.01|4263.01|4262.7|4262.7|0
1631517760000|2021-09-13 07:22:40|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1631517780000|2021-09-13 07:23:00|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1631517790000|2021-09-13 07:23:10|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1631517800000|2021-09-13 07:23:20|4263.88|4263.88|4262.93|4262.93|4263.88|4263.88|4262.93|4262.93|0
1631517810000|2021-09-13 07:23:30|4262.49|4262.49|4262.18|4262.18|4262.49|4262.49|4262.18|4262.18|0
1631517820000|2021-09-13 07:23:40|4262.33|4262.33|4262.14|4262.14|4262.33|4262.33|4262.14|4262.14|0
1631517830000|2021-09-13 07:23:50|4262.06|4262.06|4262.21|4262.21|4262.3|4262.3|4262.06|4262.06|0
1631517840000|2021-09-13 07:24:00|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1631517860000|2021-09-13 07:24:20|4262.02|4262.02|4261.82|4261.82|4262.02|4262.02|4261.82|4261.82|0
1631517870000|2021-09-13 07:24:30|4261.8|4261.8|4261.82|4261.82|4261.99|4261.99|4261.8|4261.8|0
1631517880000|2021-09-13 07:24:40|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1631517890000|2021-09-13 07:24:50|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1631517900000|2021-09-13 07:25:00|4262.59|4262.59|4262.29|4262.29|4262.59|4262.59|4262.23|4262.23|0
1631517910000|2021-09-13 07:25:10|4262.44|4262.44|4263.22|4263.22|4263.49|4263.49|4261.97|4261.97|0
1631517930000|2021-09-13 07:25:30|4263.14|4263.14|4263.28|4263.28|4263.28|4263.28|4263.14|4263.14|0
1631517950000|2021-09-13 07:25:50|4262.99|4262.99|4262.63|4262.63|4262.99|4262.99|4262.63|4262.63|0
1631517960000|2021-09-13 07:26:00|4262.58|4262.58|4262.65|4262.65|4262.65|4262.65|4262.49|4262.49|0
1631517970000|2021-09-13 07:26:10|4262.95|4262.95|4263|4263|4263|4263|4262.95|4262.95|0
1631517980000|2021-09-13 07:26:20|4262.89|4262.89|4262.85|4262.85|4262.89|4262.89|4262.85|4262.85|0
1631518000000|2021-09-13 07:26:40|4263.14|4263.14|4263.03|4263.03|4263.14|4263.14|4263.03|4263.03|0
1631518010000|2021-09-13 07:26:50|4263.29|4263.29|4264.15|4264.15|4264.6|4264.6|4263.29|4263.29|0
1631518020000|2021-09-13 07:27:00|4264.04|4264.04|4263.98|4263.98|4264.04|4264.04|4263.98|4263.98|0
1631518030000|2021-09-13 07:27:10|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1631518040000|2021-09-13 07:27:20|4265.84|4265.84|4265.11|4265.11|4265.84|4265.84|4264.93|4264.93|0
1631518070000|2021-09-13 07:27:50|4264.82|4264.82|4264.67|4264.67|4264.82|4264.82|4264.67|4264.67|0
1631518080000|2021-09-13 07:28:00|4264.37|4264.37|4264.22|4264.22|4264.37|4264.37|4264.22|4264.22|0
1631518090000|2021-09-13 07:28:10|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1631518100000|2021-09-13 07:28:20|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1631518110000|2021-09-13 07:28:30|4263.21|4263.21|4263.12|4263.12|4263.21|4263.21|4263.12|4263.12|0
1631518120000|2021-09-13 07:28:40|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|0
1631518140000|2021-09-13 07:29:00|4262.97|4262.97|4262.7|4262.7|4262.97|4262.97|4262.7|4262.7|0
1631518160000|2021-09-13 07:29:20|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1631518170000|2021-09-13 07:29:30|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|4262.59|0
1631518180000|2021-09-13 07:29:40|4263.5|4263.5|4262.89|4262.89|4263.5|4263.5|4262.89|4262.89|0
1631518200000|2021-09-13 07:30:00|4262.74|4262.74|4262.52|4262.52|4262.74|4262.74|4262.52|4262.52|0
1631518210000|2021-09-13 07:30:10|4262.61|4262.61|4261.81|4261.81|4262.61|4262.61|4261.81|4261.81|0
1631518220000|2021-09-13 07:30:20|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1631518230000|2021-09-13 07:30:30|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1631518240000|2021-09-13 07:30:40|4261.86|4261.86|4261.55|4261.55|4261.86|4261.86|4261.55|4261.55|0
1631518250000|2021-09-13 07:30:50|4260.95|4260.95|4259.97|4259.97|4260.95|4260.95|4259.97|4259.97|0
1631518260000|2021-09-13 07:31:00|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|0
1631518270000|2021-09-13 07:31:10|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1631518280000|2021-09-13 07:31:20|4259.88|4259.88|4260.4|4260.4|4260.49|4260.49|4259.88|4259.88|0
1631518310000|2021-09-13 07:31:50|4261.31|4261.31|4260.48|4260.48|4261.31|4261.31|4260.48|4260.48|0
1631518320000|2021-09-13 07:32:00|4260.62|4260.62|4260.85|4260.85|4260.85|4260.85|4260.62|4260.62|0
1631518370000|2021-09-13 07:32:50|4262.37|4262.37|4262.35|4262.35|4262.37|4262.37|4262.35|4262.35|0
1631518380000|2021-09-13 07:33:00|4262.64|4262.64|4262.42|4262.42|4262.64|4262.64|4262.42|4262.42|0
1631518390000|2021-09-13 07:33:10|4262.31|4262.31|4262.16|4262.16|4262.31|4262.31|4262.16|4262.16|0
1631518400000|2021-09-13 07:33:20|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1631518430000|2021-09-13 07:33:50|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1631518450000|2021-09-13 07:34:10|4263.16|4263.16|4262.86|4262.86|4263.46|4263.46|4262.86|4262.86|0
1631518460000|2021-09-13 07:34:20|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|0
1631518480000|2021-09-13 07:34:40|4263.72|4263.72|4263.51|4263.51|4263.77|4263.77|4263.42|4263.42|0
1631518500000|2021-09-13 07:35:00|4263.43|4263.43|4263.13|4263.13|4263.43|4263.43|4263.13|4263.13|0
1631518510000|2021-09-13 07:35:10|4262.82|4262.82|4263.03|4263.03|4263.12|4263.12|4262.73|4262.73|0
1631518530000|2021-09-13 07:35:30|4263.14|4263.14|4262.23|4262.23|4263.14|4263.14|4262.23|4262.23|0
1631518540000|2021-09-13 07:35:40|4262.28|4262.28|4262.34|4262.34|4262.34|4262.34|4262.28|4262.28|0
1631518560000|2021-09-13 07:36:00|4262.95|4262.95|4263.55|4263.55|4263.86|4263.86|4262.95|4262.95|0
1631518570000|2021-09-13 07:36:10|4263.46|4263.46|4263.65|4263.65|4263.65|4263.65|4263.46|4263.46|0
1631518580000|2021-09-13 07:36:20|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1631518590000|2021-09-13 07:36:30|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1631518600000|2021-09-13 07:36:40|4264.73|4264.73|4264.43|4264.43|4265.34|4265.34|4264.43|4264.43|0
1631518610000|2021-09-13 07:36:50|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1631518640000|2021-09-13 07:37:20|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1631518650000|2021-09-13 07:37:30|4263.24|4263.24|4263.97|4263.97|4263.97|4263.97|4263.24|4263.24|0
1631518660000|2021-09-13 07:37:40|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1631518670000|2021-09-13 07:37:50|4264.29|4264.29|4264.35|4264.35|4264.35|4264.35|4264.2|4264.2|0
1631518680000|2021-09-13 07:38:00|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1631518690000|2021-09-13 07:38:10|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|0
1631518700000|2021-09-13 07:38:20|4263.74|4263.74|4264.05|4264.05|4264.05|4264.05|4263.74|4263.74|0
1631518710000|2021-09-13 07:38:30|4264.65|4264.65|4264.89|4264.89|4264.89|4264.89|4264.65|4264.65|0
1631518720000|2021-09-13 07:38:40|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1631518730000|2021-09-13 07:38:50|4263.67|4263.67|4263.94|4263.94|4263.94|4263.94|4263.67|4263.67|0
1631518740000|2021-09-13 07:39:00|4264.12|4264.12|4264.33|4264.33|4264.33|4264.33|4264.03|4264.03|0
1631518750000|2021-09-13 07:39:10|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1631518760000|2021-09-13 07:39:20|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1631518770000|2021-09-13 07:39:30|4264.36|4264.36|4264.27|4264.27|4264.36|4264.36|4264.27|4264.27|0
1631518790000|2021-09-13 07:39:50|4263.97|4263.97|4263.67|4263.67|4263.97|4263.97|4263.67|4263.67|0
1631518800000|2021-09-13 07:40:00|4263.72|4263.72|4263.86|4263.86|4264.03|4264.03|4263.72|4263.72|0
1631518810000|2021-09-13 07:40:10|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1631518830000|2021-09-13 07:40:30|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1631518840000|2021-09-13 07:40:40|4264.34|4264.34|4264.03|4264.03|4264.34|4264.34|4264.03|4264.03|0
1631518850000|2021-09-13 07:40:50|4264.34|4264.34|4263.22|4263.22|4264.34|4264.34|4263.22|4263.22|0
1631518870000|2021-09-13 07:41:10|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1631518880000|2021-09-13 07:41:20|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|0
1631518890000|2021-09-13 07:41:30|4263.09|4263.09|4264|4264|4264|4264|4263.09|4263.09|0
1631518910000|2021-09-13 07:41:50|4263.39|4263.39|4262.81|4262.81|4263.39|4263.39|4262.79|4262.79|0
1631518920000|2021-09-13 07:42:00|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1631518930000|2021-09-13 07:42:10|4262.66|4262.66|4263.57|4263.57|4263.57|4263.57|4262.66|4262.66|0
1631518940000|2021-09-13 07:42:20|4264.01|4264.01|4263.74|4263.74|4264.01|4264.01|4263.74|4263.74|0
1631518950000|2021-09-13 07:42:30|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1631518960000|2021-09-13 07:42:40|4264.01|4264.01|4263.92|4263.92|4264.01|4264.01|4263.92|4263.92|0
1631518970000|2021-09-13 07:42:50|4263.81|4263.81|4263.64|4263.64|4263.81|4263.81|4263.64|4263.64|0
1631518980000|2021-09-13 07:43:00|4263.53|4263.53|4263.63|4263.63|4263.77|4263.77|4263.17|4263.17|0
1631518990000|2021-09-13 07:43:10|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1631519000000|2021-09-13 07:43:20|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1631519010000|2021-09-13 07:43:30|4263.21|4263.21|4262.92|4262.92|4263.21|4263.21|4262.92|4262.92|0
1631519040000|2021-09-13 07:44:00|4263.83|4263.83|4263.53|4263.53|4263.83|4263.83|4263.53|4263.53|0
1631519050000|2021-09-13 07:44:10|4263.22|4263.22|4262.87|4262.87|4263.22|4263.22|4262.87|4262.87|0
1631519060000|2021-09-13 07:44:20|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1631519070000|2021-09-13 07:44:30|4262.73|4262.73|4262.43|4262.43|4262.73|4262.73|4262.43|4262.43|0
1631519080000|2021-09-13 07:44:40|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1631519090000|2021-09-13 07:44:50|4261.83|4261.83|4261.74|4261.74|4261.83|4261.83|4261.74|4261.74|0
1631519100000|2021-09-13 07:45:00|4261.59|4261.59|4261.09|4261.09|4261.59|4261.59|4260.9|4260.9|0
1631519110000|2021-09-13 07:45:10|4261.14|4261.14|4261.03|4261.03|4261.14|4261.14|4261.03|4261.03|0
1631519120000|2021-09-13 07:45:20|4260.99|4260.99|4261.12|4261.12|4261.12|4261.12|4260.81|4260.81|0
1631519130000|2021-09-13 07:45:30|4261|4261|4260.7|4260.7|4261|4261|4260.7|4260.7|0
1631519140000|2021-09-13 07:45:40|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|0
1631519150000|2021-09-13 07:45:50|4260.7|4260.7|4260.97|4260.97|4261|4261|4260.7|4260.7|0
1631519160000|2021-09-13 07:46:00|4261.57|4261.57|4261.48|4261.48|4261.57|4261.57|4261.48|4261.48|0
1631519170000|2021-09-13 07:46:10|4261.78|4261.78|4261.79|4261.79|4261.93|4261.93|4261.48|4261.48|0
1631519180000|2021-09-13 07:46:20|4261.94|4261.94|4262.14|4262.14|4262.14|4262.14|4261.94|4261.94|0
1631519190000|2021-09-13 07:46:30|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|0
1631519210000|2021-09-13 07:46:50|4261.53|4261.53|4261.23|4261.23|4261.53|4261.53|4261.23|4261.23|0
1631519220000|2021-09-13 07:47:00|4261.17|4261.17|4260.27|4260.27|4261.17|4261.17|4260.27|4260.27|0
1631519230000|2021-09-13 07:47:10|4260.41|4260.41|4261|4261|4261|4261|4260.39|4260.39|0
1631519240000|2021-09-13 07:47:20|4260.97|4260.97|4260.93|4260.93|4260.97|4260.97|4260.9|4260.9|0
1631519250000|2021-09-13 07:47:30|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1631519260000|2021-09-13 07:47:40|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|0
1631519270000|2021-09-13 07:47:50|4260.46|4260.46|4260.41|4260.41|4260.46|4260.46|4260.41|4260.41|0
1631519280000|2021-09-13 07:48:00|4260.5|4260.5|4260.62|4260.62|4260.76|4260.76|4260.5|4260.5|0
1631519290000|2021-09-13 07:48:10|4260.31|4260.31|4260.01|4260.01|4260.31|4260.31|4260.01|4260.01|0
1631519310000|2021-09-13 07:48:30|4259.92|4259.92|4259.77|4259.77|4259.92|4259.92|4259.77|4259.77|0
1631519320000|2021-09-13 07:48:40|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|0
1631519340000|2021-09-13 07:49:00|4259.41|4259.41|4258.72|4258.72|4259.59|4259.59|4258.72|4258.72|0
1631519350000|2021-09-13 07:49:10|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1631519360000|2021-09-13 07:49:20|4257.74|4257.74|4258.38|4258.38|4258.38|4258.38|4257.74|4257.74|0
1631519380000|2021-09-13 07:49:40|4258.27|4258.27|4258.74|4258.74|4258.74|4258.74|4258.27|4258.27|0
1631519390000|2021-09-13 07:49:50|4258.56|4258.56|4258.38|4258.38|4258.56|4258.56|4258.38|4258.38|0
1631519410000|2021-09-13 07:50:10|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|0
1631519420000|2021-09-13 07:50:20|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1631519430000|2021-09-13 07:50:30|4257.87|4257.87|4258.07|4258.07|4258.07|4258.07|4257.87|4257.87|0
1631519440000|2021-09-13 07:50:40|4258.13|4258.13|4258.24|4258.24|4258.24|4258.24|4258.13|4258.13|0
1631519450000|2021-09-13 07:50:50|4258.54|4258.54|4258.57|4258.57|4258.57|4258.57|4258.54|4258.54|0
1631519460000|2021-09-13 07:51:00|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1631519490000|2021-09-13 07:51:30|4258.72|4258.72|4258.81|4258.81|4258.81|4258.81|4258.72|4258.72|0
1631519500000|2021-09-13 07:51:40|4258.72|4258.72|4258.58|4258.58|4258.72|4258.72|4258.54|4258.54|0
1631519510000|2021-09-13 07:51:50|4258.73|4258.73|4259.03|4259.03|4259.03|4259.03|4258.73|4258.73|0
1631519520000|2021-09-13 07:52:00|4258.42|4258.42|4258.14|4258.14|4258.45|4258.45|4258.14|4258.14|0
1631519540000|2021-09-13 07:52:20|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|0
1631519550000|2021-09-13 07:52:30|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1631519560000|2021-09-13 07:52:40|4259.3|4259.3|4258.39|4258.39|4259.3|4259.3|4258.39|4258.39|0
1631519580000|2021-09-13 07:53:00|4258.09|4258.09|4258.85|4258.85|4258.85|4258.85|4258.09|4258.09|0
1631519590000|2021-09-13 07:53:10|4258.7|4258.7|4258.59|4258.59|4258.7|4258.7|4258.59|4258.59|0
1631519610000|2021-09-13 07:53:30|4258.7|4258.7|4259.31|4259.31|4259.31|4259.31|4258.7|4258.7|0
1631519620000|2021-09-13 07:53:40|4259.91|4259.91|4259.31|4259.31|4259.91|4259.91|4259.31|4259.31|0
1631519640000|2021-09-13 07:54:00|4259.49|4259.49|4259.4|4259.4|4259.49|4259.49|4259.4|4259.4|0
1631519650000|2021-09-13 07:54:10|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|0
1631519660000|2021-09-13 07:54:20|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1631519680000|2021-09-13 07:54:40|4260.38|4260.38|4260.83|4260.83|4260.83|4260.83|4260.38|4260.38|0
1631519710000|2021-09-13 07:55:10|4260.52|4260.52|4260.13|4260.13|4260.52|4260.52|4260.13|4260.13|0
1631519720000|2021-09-13 07:55:20|4260.16|4260.16|4260.21|4260.21|4260.21|4260.21|4260.16|4260.16|0
1631519730000|2021-09-13 07:55:30|4259.9|4259.9|4259.88|4259.88|4259.9|4259.9|4259.86|4259.86|0
1631519740000|2021-09-13 07:55:40|4259.97|4259.97|4260.12|4260.12|4260.12|4260.12|4259.97|4259.97|0
1631519750000|2021-09-13 07:55:50|4260.23|4260.23|4261.23|4261.23|4261.23|4261.23|4260.23|4260.23|0
1631519760000|2021-09-13 07:56:00|4261.17|4261.17|4260.4|4260.4|4261.48|4261.48|4260.4|4260.4|0
1631519770000|2021-09-13 07:56:10|4260.38|4260.38|4260.38|4260.38|4260.68|4260.68|4260.38|4260.38|0
1631519800000|2021-09-13 07:56:40|4260.32|4260.32|4260.6|4260.6|4260.6|4260.6|4260.32|4260.32|0
1631519810000|2021-09-13 07:56:50|4260.91|4260.91|4260.6|4260.6|4261.21|4261.21|4260.6|4260.6|0
1631519820000|2021-09-13 07:57:00|4260.75|4260.75|4260.73|4260.73|4260.93|4260.93|4260.73|4260.73|0
1631519830000|2021-09-13 07:57:10|4260.76|4260.76|4260.37|4260.37|4260.76|4260.76|4260.13|4260.13|0
1631519840000|2021-09-13 07:57:20|4260.23|4260.23|4259.93|4259.93|4260.23|4260.23|4259.93|4259.93|0
1631519850000|2021-09-13 07:57:30|4260.24|4260.24|4260.61|4260.61|4260.61|4260.61|4260.24|4260.24|0
1631519860000|2021-09-13 07:57:40|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1631519870000|2021-09-13 07:57:50|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1631519880000|2021-09-13 07:58:00|4261.1|4261.1|4260.65|4260.65|4261.1|4261.1|4260.65|4260.65|0
1631519890000|2021-09-13 07:58:10|4260.35|4260.35|4260.04|4260.04|4260.35|4260.35|4260.04|4260.04|0
1631519900000|2021-09-13 07:58:20|4260.35|4260.35|4260.69|4260.69|4260.69|4260.69|4260.35|4260.35|0
1631519930000|2021-09-13 07:58:50|4260.64|4260.64|4260.62|4260.62|4260.64|4260.64|4260.62|4260.62|0
1631519940000|2021-09-13 07:59:00|4260.39|4260.39|4259.78|4259.78|4260.39|4260.39|4259.78|4259.78|0
1631519950000|2021-09-13 07:59:10|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1631519970000|2021-09-13 07:59:30|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|4259.85|0
1631519980000|2021-09-13 07:59:40|4260.14|4260.14|4260.14|4260.14|4260.44|4260.44|4260.14|4260.14|0
1631520000000|2021-09-13 08:00:00|4261.05|4261.05|4261.1|4261.1|4261.1|4261.1|4261.05|4261.05|0
1631520020000|2021-09-13 08:00:20|4261.37|4261.37|4261.97|4261.97|4261.97|4261.97|4261.37|4261.37|0
1631520030000|2021-09-13 08:00:30|4262.12|4262.12|4262.71|4262.71|4262.71|4262.71|4262.12|4262.12|0
1631520040000|2021-09-13 08:00:40|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1631520050000|2021-09-13 08:00:50|4262.83|4262.83|4262.68|4262.68|4262.83|4262.83|4262.68|4262.68|0
1631520060000|2021-09-13 08:01:00|4262.66|4262.66|4262.95|4262.95|4263.1|4263.1|4262.66|4262.66|0
1631520080000|2021-09-13 08:01:20|4262.9|4262.9|4264.29|4264.29|4264.29|4264.29|4262.78|4262.78|0
1631520100000|2021-09-13 08:01:40|4264.23|4264.23|4263.48|4263.48|4264.23|4264.23|4263.48|4263.48|0
1631520110000|2021-09-13 08:01:50|4263.63|4263.63|4263.95|4263.95|4263.95|4263.95|4263.63|4263.63|0
1631520120000|2021-09-13 08:02:00|4265.77|4265.77|4265.81|4265.81|4265.81|4265.81|4265.77|4265.77|0
1631520140000|2021-09-13 08:02:20|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1631520150000|2021-09-13 08:02:30|4265.81|4265.81|4265.77|4265.77|4265.81|4265.81|4265.77|4265.77|0
1631520160000|2021-09-13 08:02:40|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|4265.63|0
1631520170000|2021-09-13 08:02:50|4265.77|4265.77|4265|4265|4266.08|4266.08|4265|4265|0
1631520190000|2021-09-13 08:03:10|4265.29|4265.29|4265.9|4265.9|4265.9|4265.9|4265.29|4265.29|0
1631520200000|2021-09-13 08:03:20|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1631520210000|2021-09-13 08:03:30|4266.25|4266.25|4266.1|4266.1|4266.25|4266.25|4266.1|4266.1|0
1631520220000|2021-09-13 08:03:40|4266.08|4266.08|4265.98|4265.98|4266.08|4266.08|4265.98|4265.98|0
1631520240000|2021-09-13 08:04:00|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1631520250000|2021-09-13 08:04:10|4265.83|4265.83|4265.79|4265.79|4265.83|4265.83|4265.79|4265.79|0
1631520260000|2021-09-13 08:04:20|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1631520270000|2021-09-13 08:04:30|4265.92|4265.92|4266.01|4266.01|4266.01|4266.01|4265.92|4265.92|0
1631520280000|2021-09-13 08:04:40|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1631520300000|2021-09-13 08:05:00|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1631520310000|2021-09-13 08:05:10|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|0
1631520330000|2021-09-13 08:05:30|4267.27|4267.27|4267.71|4267.71|4267.71|4267.71|4267.27|4267.27|0
1631520340000|2021-09-13 08:05:40|4267.85|4267.85|4268.9|4268.9|4268.9|4268.9|4267.85|4267.85|0
1631520350000|2021-09-13 08:05:50|4268.3|4268.3|4267.7|4267.7|4268.3|4268.3|4267.7|4267.7|0
1631520360000|2021-09-13 08:06:00|4267.61|4267.61|4267.51|4267.51|4267.61|4267.61|4267.43|4267.43|0
1631520370000|2021-09-13 08:06:10|4267.81|4267.81|4268.59|4268.59|4268.59|4268.59|4267.81|4267.81|0
1631520380000|2021-09-13 08:06:20|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1631520390000|2021-09-13 08:06:30|4268.38|4268.38|4268.27|4268.27|4268.38|4268.38|4268.27|4268.27|0
1631520400000|2021-09-13 08:06:40|4268.21|4268.21|4268.04|4268.04|4268.21|4268.21|4268.04|4268.04|0
1631520410000|2021-09-13 08:06:50|4268.35|4268.35|4268.65|4268.65|4268.95|4268.95|4268.35|4268.35|0
1631520420000|2021-09-13 08:07:00|4268.43|4268.43|4268.73|4268.73|4268.73|4268.73|4268.43|4268.43|0
1631520430000|2021-09-13 08:07:10|4268.78|4268.78|4268.67|4268.67|4268.78|4268.78|4268.67|4268.67|0
1631520440000|2021-09-13 08:07:20|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1631520450000|2021-09-13 08:07:30|4269.28|4269.28|4269.32|4269.32|4269.32|4269.32|4269.28|4269.28|0
1631520460000|2021-09-13 08:07:40|4269.17|4269.17|4267.43|4267.43|4269.17|4269.17|4267.43|4267.43|0
1631520470000|2021-09-13 08:07:50|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1631520480000|2021-09-13 08:08:00|4268.03|4268.03|4268.34|4268.34|4268.34|4268.34|4268.03|4268.03|0
1631520490000|2021-09-13 08:08:10|4268.56|4268.56|4268.26|4268.26|4268.56|4268.56|4268.26|4268.26|0
1631520510000|2021-09-13 08:08:30|4267.96|4267.96|4268.26|4268.26|4268.26|4268.26|4267.96|4267.96|0
1631520520000|2021-09-13 08:08:40|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1631520530000|2021-09-13 08:08:50|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1631520540000|2021-09-13 08:09:00|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1631520550000|2021-09-13 08:09:10|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|0
1631520560000|2021-09-13 08:09:20|4269.05|4269.05|4269.58|4269.58|4269.58|4269.58|4269.05|4269.05|0
1631520570000|2021-09-13 08:09:30|4269.88|4269.88|4270.53|4270.53|4270.64|4270.64|4269.73|4269.73|0
1631520590000|2021-09-13 08:09:50|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1631520600000|2021-09-13 08:10:00|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1631520610000|2021-09-13 08:10:10|4271.09|4271.09|4271.61|4271.61|4271.7|4271.7|4271.09|4271.09|0
1631520620000|2021-09-13 08:10:20|4272.52|4272.52|4272.97|4272.97|4272.97|4272.97|4272.52|4272.52|0
1631520630000|2021-09-13 08:10:30|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1631520650000|2021-09-13 08:10:50|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1631520660000|2021-09-13 08:11:00|4273.65|4273.65|4273.59|4273.59|4273.65|4273.65|4273.59|4273.59|0
1631520670000|2021-09-13 08:11:10|4272.99|4272.99|4272.24|4272.24|4272.99|4272.99|4272.24|4272.24|0
1631520690000|2021-09-13 08:11:30|4272.19|4272.19|4272.01|4272.01|4272.8|4272.8|4272.01|4272.01|0
1631520720000|2021-09-13 08:12:00|4271.87|4271.87|4271.94|4271.94|4271.94|4271.94|4271.87|4271.87|0
1631520730000|2021-09-13 08:12:10|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1631520740000|2021-09-13 08:12:20|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1631520750000|2021-09-13 08:12:30|4271.08|4271.08|4271.08|4271.08|4271.08|4271.08|4271.08|4271.08|0
1631520760000|2021-09-13 08:12:40|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1631520770000|2021-09-13 08:12:50|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1631520800000|2021-09-13 08:13:20|4271.55|4271.55|4271.51|4271.51|4271.55|4271.55|4271.51|4271.51|0
1631520810000|2021-09-13 08:13:30|4271.55|4271.55|4271.41|4271.41|4271.59|4271.59|4271.41|4271.41|0
1631520820000|2021-09-13 08:13:40|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|0
1631520840000|2021-09-13 08:14:00|4272.16|4272.16|4271.99|4271.99|4272.16|4272.16|4271.99|4271.99|0
1631520850000|2021-09-13 08:14:10|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1631520860000|2021-09-13 08:14:20|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1631520870000|2021-09-13 08:14:30|4272.44|4272.44|4271.34|4271.34|4272.61|4272.61|4271.34|4271.34|0
1631520880000|2021-09-13 08:14:40|4271.49|4271.49|4271.58|4271.58|4271.58|4271.58|4271.49|4271.49|0
1631520910000|2021-09-13 08:15:10|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|0
1631520930000|2021-09-13 08:15:30|4272.33|4272.33|4273.26|4273.26|4273.26|4273.26|4272.33|4272.33|0
1631520940000|2021-09-13 08:15:40|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1631520960000|2021-09-13 08:16:00|4272.85|4272.85|4272.73|4272.73|4272.85|4272.85|4272.73|4272.73|0
1631520980000|2021-09-13 08:16:20|4273.04|4273.04|4273.72|4273.72|4274.01|4274.01|4273.04|4273.04|0
1631521020000|2021-09-13 08:17:00|4274.32|4274.32|4274.47|4274.47|4274.47|4274.47|4274.29|4274.29|0
1631521030000|2021-09-13 08:17:10|4273.86|4273.86|4274.17|4274.17|4274.17|4274.17|4273.86|4273.86|0
1631521040000|2021-09-13 08:17:20|4274.34|4274.34|4274.45|4274.45|4274.45|4274.45|4274.34|4274.34|0
1631521050000|2021-09-13 08:17:30|4274.38|4274.38|4274.27|4274.27|4274.38|4274.38|4274.27|4274.27|0
1631521080000|2021-09-13 08:18:00|4274.21|4274.21|4274.27|4274.27|4274.38|4274.38|4274.21|4274.21|0
1631521090000|2021-09-13 08:18:10|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1631521110000|2021-09-13 08:18:30|4273.66|4273.66|4273.71|4273.71|4273.81|4273.81|4273.66|4273.66|0
1631521120000|2021-09-13 08:18:40|4273.73|4273.73|4273.88|4273.88|4273.88|4273.88|4273.73|4273.73|0
1631521130000|2021-09-13 08:18:50|4273.83|4273.83|4274.1|4274.1|4274.1|4274.1|4273.77|4273.77|0
1631521140000|2021-09-13 08:19:00|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1631521150000|2021-09-13 08:19:10|4273.94|4273.94|4273.68|4273.68|4273.94|4273.94|4273.59|4273.59|0
1631521160000|2021-09-13 08:19:20|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|0
1631521170000|2021-09-13 08:19:30|4273.94|4273.94|4273.85|4273.85|4273.94|4273.94|4273.85|4273.85|0
1631521200000|2021-09-13 08:20:00|4273.41|4273.41|4273.77|4273.77|4273.77|4273.77|4273.32|4273.32|0
1631521210000|2021-09-13 08:20:10|4273.68|4273.68|4273.82|4273.82|4273.82|4273.82|4273.68|4273.68|0
1631521220000|2021-09-13 08:20:20|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1631521230000|2021-09-13 08:20:30|4273.06|4273.06|4272.62|4272.62|4273.06|4273.06|4272.62|4272.62|0
1631521240000|2021-09-13 08:20:40|4272.57|4272.57|4272.6|4272.6|4272.6|4272.6|4272.57|4272.57|0
1631521250000|2021-09-13 08:20:50|4273.81|4273.81|4274.1|4274.1|4274.1|4274.1|4273.81|4273.81|0
1631521280000|2021-09-13 08:21:20|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|0
1631521300000|2021-09-13 08:21:40|4273.42|4273.42|4273.27|4273.27|4273.42|4273.42|4273.27|4273.27|0
1631521330000|2021-09-13 08:22:10|4272.97|4272.97|4272.44|4272.44|4272.97|4272.97|4272.44|4272.44|0
1631521340000|2021-09-13 08:22:20|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1631521360000|2021-09-13 08:22:40|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.05|4273.05|0
1631521380000|2021-09-13 08:23:00|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|0
1631521390000|2021-09-13 08:23:10|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1631521400000|2021-09-13 08:23:20|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1631521410000|2021-09-13 08:23:30|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1631521420000|2021-09-13 08:23:40|4274.04|4274.04|4274.04|4274.04|4274.04|4274.04|4274.04|4274.04|0
1631521440000|2021-09-13 08:24:00|4273.93|4273.93|4272.72|4272.72|4273.93|4273.93|4272.72|4272.72|0
1631521450000|2021-09-13 08:24:10|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|0
1631521460000|2021-09-13 08:24:20|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1631521470000|2021-09-13 08:24:30|4272.21|4272.21|4271.91|4271.91|4272.21|4272.21|4271.91|4271.91|0
1631521480000|2021-09-13 08:24:40|4271.86|4271.86|4271.7|4271.7|4271.86|4271.86|4271.7|4271.7|0
1631521490000|2021-09-13 08:24:50|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1631521500000|2021-09-13 08:25:00|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.35|4271.35|0
1631521510000|2021-09-13 08:25:10|4270.89|4270.89|4270.3|4270.3|4270.89|4270.89|4270.3|4270.3|0
1631521520000|2021-09-13 08:25:20|4270.15|4270.15|4270|4270|4270.15|4270.15|4270|4270|0
1631521530000|2021-09-13 08:25:30|4270.09|4270.09|4270.03|4270.03|4270.09|4270.09|4270.03|4270.03|0
1631521550000|2021-09-13 08:25:50|4269.58|4269.58|4269.29|4269.29|4269.58|4269.58|4269.29|4269.29|0
1631521560000|2021-09-13 08:26:00|4269.24|4269.24|4269.15|4269.15|4269.29|4269.29|4269.15|4269.15|0
1631521580000|2021-09-13 08:26:20|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1631521590000|2021-09-13 08:26:30|4269.09|4269.09|4268.95|4268.95|4269.09|4269.09|4268.95|4268.95|0
1631521600000|2021-09-13 08:26:40|4268.5|4268.5|4269.18|4269.18|4269.18|4269.18|4268.28|4268.28|0
1631521610000|2021-09-13 08:26:50|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1631521620000|2021-09-13 08:27:00|4269.29|4269.29|4269.96|4269.96|4269.96|4269.96|4269.29|4269.29|0
1631521630000|2021-09-13 08:27:10|4270.27|4270.27|4270.12|4270.12|4270.27|4270.27|4269.97|4269.97|0
1631521640000|2021-09-13 08:27:20|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1631521650000|2021-09-13 08:27:30|4270.57|4270.57|4270.42|4270.42|4270.57|4270.57|4270.42|4270.42|0
1631521680000|2021-09-13 08:28:00|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1631521690000|2021-09-13 08:28:10|4270.22|4270.22|4270.13|4270.13|4270.22|4270.22|4270.13|4270.13|0
1631521700000|2021-09-13 08:28:20|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1631521710000|2021-09-13 08:28:30|4270.13|4270.13|4270.43|4270.43|4270.43|4270.43|4270.13|4270.13|0
1631521720000|2021-09-13 08:28:40|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1631521740000|2021-09-13 08:29:00|4269.97|4269.97|4270.35|4270.35|4270.35|4270.35|4269.97|4269.97|0
1631521750000|2021-09-13 08:29:10|4270.65|4270.65|4270.95|4270.95|4270.95|4270.95|4270.65|4270.65|0
1631521770000|2021-09-13 08:29:30|4271.4|4271.4|4271.58|4271.58|4271.58|4271.58|4271.4|4271.4|0
1631521780000|2021-09-13 08:29:40|4271.73|4271.73|4271.64|4271.64|4271.73|4271.73|4271.64|4271.64|0
1631521810000|2021-09-13 08:30:10|4271.79|4271.79|4271.49|4271.49|4271.79|4271.79|4271.49|4271.49|0
1631521820000|2021-09-13 08:30:20|4271.34|4271.34|4272.55|4272.55|4272.55|4272.55|4271.34|4271.34|0
1631521860000|2021-09-13 08:31:00|4273.16|4273.16|4272.44|4272.44|4273.16|4273.16|4272.44|4272.44|0
1631521870000|2021-09-13 08:31:10|4272.61|4272.61|4272.72|4272.72|4272.72|4272.72|4272.61|4272.61|0
1631521890000|2021-09-13 08:31:30|4272.89|4272.89|4272.84|4272.84|4272.89|4272.89|4272.84|4272.84|0
1631521900000|2021-09-13 08:31:40|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1631521940000|2021-09-13 08:32:20|4272.75|4272.75|4272.84|4272.84|4272.84|4272.84|4272.75|4272.75|0
1631521950000|2021-09-13 08:32:30|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1631521970000|2021-09-13 08:32:50|4273.05|4273.05|4273.94|4273.94|4273.94|4273.94|4273.05|4273.05|0
1631521980000|2021-09-13 08:33:00|4274.29|4274.29|4273.57|4273.57|4274.29|4274.29|4273.57|4273.57|0
1631522000000|2021-09-13 08:33:20|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1631522010000|2021-09-13 08:33:30|4274.23|4274.23|4273.33|4273.33|4274.23|4274.23|4273.33|4273.33|0
1631522020000|2021-09-13 08:33:40|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1631522050000|2021-09-13 08:34:10|4273.03|4273.03|4272.88|4272.88|4273.33|4273.33|4272.88|4272.88|0
1631522070000|2021-09-13 08:34:30|4272.71|4272.71|4272.34|4272.34|4272.71|4272.71|4272.34|4272.34|0
1631522080000|2021-09-13 08:34:40|4272.11|4272.11|4271.78|4271.78|4272.11|4272.11|4271.78|4271.78|0
1631522090000|2021-09-13 08:34:50|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1631522110000|2021-09-13 08:35:10|4271.33|4271.33|4271.19|4271.19|4271.48|4271.48|4271.19|4271.19|0
1631522120000|2021-09-13 08:35:20|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1631522130000|2021-09-13 08:35:30|4271.6|4271.6|4271.75|4271.75|4271.75|4271.75|4271.6|4271.6|0
1631522140000|2021-09-13 08:35:40|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1631522150000|2021-09-13 08:35:50|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1631522160000|2021-09-13 08:36:00|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|0
1631522180000|2021-09-13 08:36:20|4271.98|4271.98|4271.37|4271.37|4271.98|4271.98|4271.37|4271.37|0
1631522190000|2021-09-13 08:36:30|4271.52|4271.52|4271.37|4271.37|4271.52|4271.52|4271.37|4271.37|0
1631522200000|2021-09-13 08:36:40|4271.07|4271.07|4271.04|4271.04|4271.07|4271.07|4271.04|4271.04|0
1631522210000|2021-09-13 08:36:50|4270.75|4270.75|4270.55|4270.55|4270.75|4270.75|4270.55|4270.55|0
1631522220000|2021-09-13 08:37:00|4270.5|4270.5|4270.64|4270.64|4270.64|4270.64|4270.5|4270.5|0
1631522230000|2021-09-13 08:37:10|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1631522250000|2021-09-13 08:37:30|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1631522260000|2021-09-13 08:37:40|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1631522270000|2021-09-13 08:37:50|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1631522280000|2021-09-13 08:38:00|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1631522290000|2021-09-13 08:38:10|4269.36|4269.36|4269.72|4269.72|4269.72|4269.72|4269.36|4269.36|0
1631522310000|2021-09-13 08:38:30|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1631522320000|2021-09-13 08:38:40|4269.57|4269.57|4269.87|4269.87|4269.87|4269.87|4269.57|4269.57|0
1631522340000|2021-09-13 08:39:00|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1631522350000|2021-09-13 08:39:10|4269.61|4269.61|4269.71|4269.71|4270.16|4270.16|4269.55|4269.55|0
1631522380000|2021-09-13 08:39:40|4269.62|4269.62|4268.78|4268.78|4269.62|4269.62|4268.78|4268.78|0
1631522390000|2021-09-13 08:39:50|4268.72|4268.72|4268.66|4268.66|4268.72|4268.72|4268.66|4268.66|0
1631522400000|2021-09-13 08:40:00|4268.81|4268.81|4270.02|4270.02|4270.02|4270.02|4268.81|4268.81|0
1631522430000|2021-09-13 08:40:30|4270.45|4270.45|4271.11|4271.11|4271.11|4271.11|4270.45|4270.45|0
1631522450000|2021-09-13 08:40:50|4271.22|4271.22|4270.47|4270.47|4271.22|4271.22|4270.47|4270.47|0
1631522460000|2021-09-13 08:41:00|4270.44|4270.44|4270.61|4270.61|4270.61|4270.61|4270.44|4270.44|0
1631522470000|2021-09-13 08:41:10|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1631522480000|2021-09-13 08:41:20|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1631522490000|2021-09-13 08:41:30|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1631522510000|2021-09-13 08:41:50|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|0
1631522520000|2021-09-13 08:42:00|4271.49|4271.49|4271.44|4271.44|4271.49|4271.49|4271.38|4271.38|0
1631522530000|2021-09-13 08:42:10|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1631522540000|2021-09-13 08:42:20|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|0
1631522560000|2021-09-13 08:42:40|4271.93|4271.93|4271.75|4271.75|4271.93|4271.93|4271.75|4271.75|0
1631522570000|2021-09-13 08:42:50|4271.63|4271.63|4271.75|4271.75|4271.75|4271.75|4271.63|4271.63|0
1631522580000|2021-09-13 08:43:00|4271.72|4271.72|4270.03|4270.03|4271.75|4271.75|4270.03|4270.03|0
1631522590000|2021-09-13 08:43:10|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1631522600000|2021-09-13 08:43:20|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1631522640000|2021-09-13 08:44:00|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1631522650000|2021-09-13 08:44:10|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|0
1631522660000|2021-09-13 08:44:20|4271.25|4271.25|4271.27|4271.27|4271.27|4271.27|4271.25|4271.25|0
1631522670000|2021-09-13 08:44:30|4270.83|4270.83|4270.85|4270.85|4270.85|4270.85|4270.81|4270.81|0
1631522680000|2021-09-13 08:44:40|4271.15|4271.15|4271.72|4271.72|4271.72|4271.72|4271.15|4271.15|0
1631522690000|2021-09-13 08:44:50|4271.7|4271.7|4271.61|4271.61|4271.7|4271.7|4271.61|4271.61|0
1631522710000|2021-09-13 08:45:10|4271.91|4271.91|4271.85|4271.85|4271.91|4271.91|4271.85|4271.85|0
1631522720000|2021-09-13 08:45:20|4272|4272|4272|4272|4272|4272|4272|4272|0
1631522730000|2021-09-13 08:45:30|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1631522740000|2021-09-13 08:45:40|4271.93|4271.93|4272.52|4272.52|4272.52|4272.52|4271.93|4271.93|0
1631522750000|2021-09-13 08:45:50|4272.7|4272.7|4272.81|4272.81|4272.81|4272.81|4272.7|4272.7|0
1631522760000|2021-09-13 08:46:00|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1631522770000|2021-09-13 08:46:10|4272.73|4272.73|4272.69|4272.69|4272.73|4272.73|4272.69|4272.69|0
1631522790000|2021-09-13 08:46:30|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1631522800000|2021-09-13 08:46:40|4272|4272|4271.85|4271.85|4272|4272|4271.85|4271.85|0
1631522810000|2021-09-13 08:46:50|4271.55|4271.55|4271.4|4271.4|4271.55|4271.55|4271.4|4271.4|0
1631522830000|2021-09-13 08:47:10|4271.46|4271.46|4271.38|4271.38|4271.46|4271.46|4271.38|4271.38|0
1631522840000|2021-09-13 08:47:20|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|0
1631522860000|2021-09-13 08:47:40|4271.15|4271.15|4271.45|4271.45|4271.45|4271.45|4271.15|4271.15|0
1631522880000|2021-09-13 08:48:00|4271.39|4271.39|4269.73|4269.73|4271.39|4271.39|4269.73|4269.73|0
1631522890000|2021-09-13 08:48:10|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1631522910000|2021-09-13 08:48:30|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1631522960000|2021-09-13 08:49:20|4270|4270|4270.91|4270.91|4270.91|4270.91|4270|4270|0
1631522980000|2021-09-13 08:49:40|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1631522990000|2021-09-13 08:49:50|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1631523000000|2021-09-13 08:50:00|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1631523010000|2021-09-13 08:50:10|4271.14|4271.14|4271.75|4271.75|4271.75|4271.75|4271.14|4271.14|0
1631523020000|2021-09-13 08:50:20|4271.81|4271.81|4272.03|4272.03|4272.03|4272.03|4271.81|4271.81|0
1631523030000|2021-09-13 08:50:30|4272.08|4272.08|4272.02|4272.02|4272.08|4272.08|4271.91|4271.91|0
1631523040000|2021-09-13 08:50:40|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1631523060000|2021-09-13 08:51:00|4272.65|4272.65|4272.61|4272.61|4272.65|4272.65|4272.61|4272.61|0
1631523080000|2021-09-13 08:51:20|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1631523090000|2021-09-13 08:51:30|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1631523100000|2021-09-13 08:51:40|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.35|4272.35|0
1631523110000|2021-09-13 08:51:50|4272.35|4272.35|4271.74|4271.74|4272.35|4272.35|4271.74|4271.74|0
1631523130000|2021-09-13 08:52:10|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|0
1631523140000|2021-09-13 08:52:20|4272.01|4272.01|4272.01|4272.01|4272.62|4272.62|4272.01|4272.01|0
1631523150000|2021-09-13 08:52:30|4271.71|4271.71|4271.84|4271.84|4271.84|4271.84|4271.67|4271.67|0
1631523160000|2021-09-13 08:52:40|4271.73|4271.73|4271.58|4271.58|4271.73|4271.73|4271.58|4271.58|0
1631523210000|2021-09-13 08:53:30|4271.28|4271.28|4271.28|4271.28|4271.58|4271.58|4271.28|4271.28|0
1631523230000|2021-09-13 08:53:50|4271.37|4271.37|4271.22|4271.22|4271.37|4271.37|4271.22|4271.22|0
1631523270000|2021-09-13 08:54:30|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1631523300000|2021-09-13 08:55:00|4272.42|4272.42|4272.68|4272.68|4272.68|4272.68|4272.42|4272.42|0
1631523310000|2021-09-13 08:55:10|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|0
1631523330000|2021-09-13 08:55:30|4273.13|4273.13|4272.38|4272.38|4273.13|4273.13|4272.38|4272.38|0
1631523350000|2021-09-13 08:55:50|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1631523360000|2021-09-13 08:56:00|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1631523370000|2021-09-13 08:56:10|4272.05|4272.05|4271.87|4271.87|4272.05|4272.05|4271.87|4271.87|0
1631523400000|2021-09-13 08:56:40|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1631523420000|2021-09-13 08:57:00|4271.7|4271.7|4271.65|4271.65|4271.7|4271.7|4271.65|4271.65|0
1631523450000|2021-09-13 08:57:30|4271.35|4271.35|4269.85|4269.85|4271.35|4271.35|4269.85|4269.85|0
1631523460000|2021-09-13 08:57:40|4269.94|4269.94|4269.85|4269.85|4269.94|4269.94|4269.85|4269.85|0
1631523470000|2021-09-13 08:57:50|4270.46|4270.46|4270.53|4270.53|4270.53|4270.53|4270.46|4270.46|0
1631523490000|2021-09-13 08:58:10|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1631523500000|2021-09-13 08:58:20|4271.19|4271.19|4271.08|4271.08|4271.19|4271.19|4271.03|4271.03|0
1631523510000|2021-09-13 08:58:30|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|0
1631523520000|2021-09-13 08:58:40|4271.08|4271.08|4270.97|4270.97|4271.08|4271.08|4270.97|4270.97|0
1631523530000|2021-09-13 08:58:50|4271.58|4271.58|4271.33|4271.33|4272.03|4272.03|4271.33|4271.33|0
1631523540000|2021-09-13 08:59:00|4271.22|4271.22|4270.96|4270.96|4271.22|4271.22|4270.96|4270.96|0
1631523580000|2021-09-13 08:59:40|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1631523600000|2021-09-13 09:00:00|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1631523610000|2021-09-13 09:00:10|4271.12|4271.12|4271.08|4271.08|4271.12|4271.12|4271.06|4271.06|0
1631523620000|2021-09-13 09:00:20|4271.69|4271.69|4271.61|4271.61|4271.69|4271.69|4271.61|4271.61|0
1631523630000|2021-09-13 09:00:30|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|0
1631523650000|2021-09-13 09:00:50|4270.89|4270.89|4270.84|4270.84|4270.89|4270.89|4270.84|4270.84|0
1631523660000|2021-09-13 09:01:00|4270.7|4270.7|4270.39|4270.39|4270.7|4270.7|4270.34|4270.34|0
1631523680000|2021-09-13 09:01:20|4270.7|4270.7|4270|4270|4270.7|4270.7|4270|4270|0
1631523690000|2021-09-13 09:01:30|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1631523700000|2021-09-13 09:01:40|4269.76|4269.76|4270.07|4270.07|4270.07|4270.07|4269.76|4269.76|0
1631523720000|2021-09-13 09:02:00|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1631523730000|2021-09-13 09:02:10|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1631523760000|2021-09-13 09:02:40|4270.41|4270.41|4270.12|4270.12|4270.41|4270.41|4270.12|4270.12|0
1631523790000|2021-09-13 09:03:10|4270.41|4270.41|4270.34|4270.34|4270.41|4270.41|4270.34|4270.34|0
1631523800000|2021-09-13 09:03:20|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1631523820000|2021-09-13 09:03:40|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1631523840000|2021-09-13 09:04:00|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1631523850000|2021-09-13 09:04:10|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1631523860000|2021-09-13 09:04:20|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1631523870000|2021-09-13 09:04:30|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1631523890000|2021-09-13 09:04:50|4269.32|4269.32|4268.13|4268.13|4269.32|4269.32|4267.96|4267.96|0
1631523910000|2021-09-13 09:05:10|4267.96|4267.96|4268.27|4268.27|4268.27|4268.27|4267.91|4267.91|0
1631523920000|2021-09-13 09:05:20|4268.87|4268.87|4268.92|4268.92|4268.92|4268.92|4268.87|4268.87|0
1631523960000|2021-09-13 09:06:00|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|0
1631523970000|2021-09-13 09:06:10|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.15|4268.15|0
1631523980000|2021-09-13 09:06:20|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1631524040000|2021-09-13 09:07:20|4268.07|4268.07|4268.12|4268.12|4268.12|4268.12|4267.96|4267.96|0
1631524050000|2021-09-13 09:07:30|4267.71|4267.71|4267.79|4267.79|4267.79|4267.79|4267.48|4267.48|0
1631524080000|2021-09-13 09:08:00|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1631524090000|2021-09-13 09:08:10|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1631524100000|2021-09-13 09:08:20|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|0
1631524120000|2021-09-13 09:08:40|4267.97|4267.97|4268.06|4268.06|4268.06|4268.06|4267.97|4267.97|0
1631524130000|2021-09-13 09:08:50|4268.11|4268.11|4268.41|4268.41|4268.41|4268.41|4268.11|4268.11|0
1631524140000|2021-09-13 09:09:00|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1631524150000|2021-09-13 09:09:10|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|0
1631524170000|2021-09-13 09:09:30|4268.61|4268.61|4268.82|4268.82|4268.82|4268.82|4268.61|4268.61|0
1631524180000|2021-09-13 09:09:40|4269.43|4269.43|4269.6|4269.6|4269.6|4269.6|4269.43|4269.43|0
1631524190000|2021-09-13 09:09:50|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1631524200000|2021-09-13 09:10:00|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1631524210000|2021-09-13 09:10:10|4269.1|4269.1|4268.77|4268.77|4269.1|4269.1|4268.77|4268.77|0
1631524230000|2021-09-13 09:10:30|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|0
1631524240000|2021-09-13 09:10:40|4268.55|4268.55|4268.46|4268.46|4268.55|4268.55|4268.46|4268.46|0
1631524250000|2021-09-13 09:10:50|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1631524260000|2021-09-13 09:11:00|4268.34|4268.34|4268.19|4268.19|4268.34|4268.34|4268.19|4268.19|0
1631524270000|2021-09-13 09:11:10|4268.07|4268.07|4267.9|4267.9|4268.07|4268.07|4267.9|4267.9|0
1631524290000|2021-09-13 09:11:30|4267.84|4267.84|4267.99|4267.99|4267.99|4267.99|4267.84|4267.84|0
1631524310000|2021-09-13 09:11:50|4268.01|4268.01|4268.18|4268.18|4268.18|4268.18|4268.01|4268.01|0
1631524350000|2021-09-13 09:12:30|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1631524360000|2021-09-13 09:12:40|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1631524370000|2021-09-13 09:12:50|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1631524380000|2021-09-13 09:13:00|4268.81|4268.81|4269.25|4269.25|4269.42|4269.42|4268.81|4268.81|0
1631524400000|2021-09-13 09:13:20|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|0
1631524410000|2021-09-13 09:13:30|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1631524420000|2021-09-13 09:13:40|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1631524430000|2021-09-13 09:13:50|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1631524440000|2021-09-13 09:14:00|4269.45|4269.45|4269.49|4269.49|4269.49|4269.49|4269.45|4269.45|0
1631524450000|2021-09-13 09:14:10|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1631524480000|2021-09-13 09:14:40|4269.71|4269.71|4269.56|4269.56|4269.71|4269.71|4269.56|4269.56|0
1631524490000|2021-09-13 09:14:50|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1631524500000|2021-09-13 09:15:00|4270.03|4270.03|4270.12|4270.12|4270.12|4270.12|4270.03|4270.03|0
1631524510000|2021-09-13 09:15:10|4270.29|4270.29|4270.44|4270.44|4270.44|4270.44|4270.27|4270.27|0
1631524530000|2021-09-13 09:15:30|4270.33|4270.33|4269.42|4269.42|4270.33|4270.33|4269.42|4269.42|0
1631524540000|2021-09-13 09:15:40|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1631524550000|2021-09-13 09:15:50|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1631524570000|2021-09-13 09:16:10|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1631524580000|2021-09-13 09:16:20|4269.74|4269.74|4269.77|4269.77|4269.77|4269.77|4269.74|4269.74|0
1631524620000|2021-09-13 09:17:00|4269.47|4269.47|4269.3|4269.3|4269.47|4269.47|4269.3|4269.3|0
1631524630000|2021-09-13 09:17:10|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1631524640000|2021-09-13 09:17:20|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1631524650000|2021-09-13 09:17:30|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1631524690000|2021-09-13 09:18:10|4269.82|4269.82|4269.77|4269.77|4269.82|4269.82|4269.77|4269.77|0
1631524710000|2021-09-13 09:18:30|4269.71|4269.71|4269.65|4269.65|4269.71|4269.71|4269.65|4269.65|0
1631524720000|2021-09-13 09:18:40|4269.8|4269.8|4269.65|4269.65|4270.24|4270.24|4269.65|4269.65|0
1631524730000|2021-09-13 09:18:50|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.06|4269.06|0
1631524740000|2021-09-13 09:19:00|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1631524750000|2021-09-13 09:19:10|4269.66|4269.66|4269.72|4269.72|4269.72|4269.72|4269.66|4269.66|0
1631524800000|2021-09-13 09:20:00|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1631524810000|2021-09-13 09:20:10|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1631524820000|2021-09-13 09:20:20|4269.21|4269.21|4269.32|4269.32|4269.51|4269.51|4268.91|4268.91|0
1631524830000|2021-09-13 09:20:30|4269.37|4269.37|4269.42|4269.42|4269.42|4269.42|4269.31|4269.31|0
1631524840000|2021-09-13 09:20:40|4269.31|4269.31|4269.29|4269.29|4269.31|4269.31|4269.29|4269.29|0
1631524850000|2021-09-13 09:20:50|4269.12|4269.12|4269.21|4269.21|4269.21|4269.21|4269.12|4269.12|0
1631524860000|2021-09-13 09:21:00|4269.38|4269.38|4268.47|4268.47|4269.68|4269.68|4268.47|4268.47|0
1631524870000|2021-09-13 09:21:10|4268.35|4268.35|4268.24|4268.24|4268.35|4268.35|4268.24|4268.24|0
1631524880000|2021-09-13 09:21:20|4268.13|4268.13|4268.13|4268.13|4268.3|4268.3|4268.13|4268.13|0
1631524900000|2021-09-13 09:21:40|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|0
1631524910000|2021-09-13 09:21:50|4268.1|4268.1|4268.04|4268.04|4268.1|4268.1|4268.04|4268.04|0
1631524920000|2021-09-13 09:22:00|4267.95|4267.95|4268|4268|4268|4268|4267.95|4267.95|0
1631524930000|2021-09-13 09:22:10|4267.94|4267.94|4267.8|4267.8|4267.97|4267.97|4267.8|4267.8|0
1631524940000|2021-09-13 09:22:20|4267.89|4267.89|4268.11|4268.11|4268.11|4268.11|4267.89|4267.89|0
1631524960000|2021-09-13 09:22:40|4268|4268|4268|4268|4268|4268|4268|4268|0
1631524980000|2021-09-13 09:23:00|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1631524990000|2021-09-13 09:23:10|4269.1|4269.1|4269.03|4269.03|4269.1|4269.1|4269.03|4269.03|0
1631525000000|2021-09-13 09:23:20|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1631525010000|2021-09-13 09:23:30|4268.33|4268.33|4268.28|4268.28|4268.33|4268.33|4268.28|4268.28|0
1631525020000|2021-09-13 09:23:40|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1631525040000|2021-09-13 09:24:00|4268.39|4268.39|4268.33|4268.33|4268.39|4268.39|4268.33|4268.33|0
1631525070000|2021-09-13 09:24:30|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1631525080000|2021-09-13 09:24:40|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1631525090000|2021-09-13 09:24:50|4267.93|4267.93|4267.7|4267.7|4267.93|4267.93|4267.67|4267.67|0
1631525100000|2021-09-13 09:25:00|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1631525160000|2021-09-13 09:26:00|4267.66|4267.66|4267.36|4267.36|4267.66|4267.66|4267.06|4267.06|0
1631525230000|2021-09-13 09:27:10|4267.47|4267.47|4267.71|4267.71|4267.71|4267.71|4267.47|4267.47|0
1631525240000|2021-09-13 09:27:20|4268.62|4268.62|4268.76|4268.76|4269.22|4269.22|4268.62|4268.62|0
1631525250000|2021-09-13 09:27:30|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1631525260000|2021-09-13 09:27:40|4268.47|4268.47|4268.02|4268.02|4268.47|4268.47|4268.02|4268.02|0
1631525290000|2021-09-13 09:28:10|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1631525310000|2021-09-13 09:28:30|4267.32|4267.32|4267.3|4267.3|4267.32|4267.32|4267.3|4267.3|0
1631525320000|2021-09-13 09:28:40|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1631525360000|2021-09-13 09:29:20|4267.32|4267.32|4267.93|4267.93|4267.93|4267.93|4267.32|4267.32|0
1631525370000|2021-09-13 09:29:30|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1631525390000|2021-09-13 09:29:50|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1631525400000|2021-09-13 09:30:00|4267.49|4267.49|4267.58|4267.58|4267.58|4267.58|4267.49|4267.49|0
1631525430000|2021-09-13 09:30:30|4267.62|4267.62|4267.64|4267.64|4267.67|4267.67|4267.62|4267.62|0
1631525460000|2021-09-13 09:31:00|4267.34|4267.34|4267.13|4267.13|4267.34|4267.34|4267.04|4267.04|0
1631525490000|2021-09-13 09:31:30|4267.18|4267.18|4267.39|4267.39|4267.39|4267.39|4267.18|4267.18|0
1631525510000|2021-09-13 09:31:50|4267.44|4267.44|4267.5|4267.5|4267.5|4267.5|4267.44|4267.44|0
1631525540000|2021-09-13 09:32:20|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1631525560000|2021-09-13 09:32:40|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1631525570000|2021-09-13 09:32:50|4267.82|4267.82|4267.85|4267.85|4267.85|4267.85|4267.74|4267.74|0
1631525580000|2021-09-13 09:33:00|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1631525590000|2021-09-13 09:33:10|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1631525600000|2021-09-13 09:33:20|4268.14|4268.14|4269.36|4269.36|4269.36|4269.36|4268.14|4268.14|0
1631525610000|2021-09-13 09:33:30|4269.8|4269.8|4269.65|4269.65|4269.8|4269.8|4269.65|4269.65|0
1631525620000|2021-09-13 09:33:40|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1631525650000|2021-09-13 09:34:10|4269.98|4269.98|4270.21|4270.21|4270.21|4270.21|4269.98|4269.98|0
1631525660000|2021-09-13 09:34:20|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1631525680000|2021-09-13 09:34:40|4270.12|4270.12|4270.21|4270.21|4270.21|4270.21|4270.12|4270.12|0
1631525690000|2021-09-13 09:34:50|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|0
1631525700000|2021-09-13 09:35:00|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1631525710000|2021-09-13 09:35:10|4270.44|4270.44|4270.56|4270.56|4270.56|4270.56|4270.42|4270.42|0
1631525730000|2021-09-13 09:35:30|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|0
1631525740000|2021-09-13 09:35:40|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271|4271|0
1631525750000|2021-09-13 09:35:50|4271.44|4271.44|4271.29|4271.29|4271.44|4271.44|4271.29|4271.29|0
1631525760000|2021-09-13 09:36:00|4271.27|4271.27|4270.91|4270.91|4271.27|4271.27|4270.91|4270.91|0
1631525770000|2021-09-13 09:36:10|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1631525780000|2021-09-13 09:36:20|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1631525790000|2021-09-13 09:36:30|4270.4|4270.4|4270.11|4270.11|4270.4|4270.4|4270.11|4270.11|0
1631525800000|2021-09-13 09:36:40|4269.91|4269.91|4269.6|4269.6|4269.91|4269.91|4269.6|4269.6|0
1631525810000|2021-09-13 09:36:50|4269.31|4269.31|4269.2|4269.2|4269.31|4269.31|4269.2|4269.2|0
1631525850000|2021-09-13 09:37:30|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|0
1631525860000|2021-09-13 09:37:40|4269.59|4269.59|4269.41|4269.41|4269.59|4269.59|4269.41|4269.41|0
1631525870000|2021-09-13 09:37:50|4269.64|4269.64|4269.58|4269.58|4269.64|4269.64|4269.58|4269.58|0
1631525880000|2021-09-13 09:38:00|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1631525920000|2021-09-13 09:38:40|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1631525950000|2021-09-13 09:39:10|4268.56|4268.56|4269.13|4269.13|4269.13|4269.13|4268.56|4268.56|0
1631525960000|2021-09-13 09:39:20|4269.57|4269.57|4269.42|4269.42|4269.57|4269.57|4269.42|4269.42|0
1631525990000|2021-09-13 09:39:50|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1631526000000|2021-09-13 09:40:00|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|0
1631526010000|2021-09-13 09:40:10|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1631526020000|2021-09-13 09:40:20|4269.53|4269.53|4269.68|4269.68|4269.68|4269.68|4269.53|4269.53|0
1631526030000|2021-09-13 09:40:30|4269.77|4269.77|4269.86|4269.86|4269.86|4269.86|4269.77|4269.77|0
1631526060000|2021-09-13 09:41:00|4269.56|4269.56|4269.33|4269.33|4269.86|4269.86|4269.33|4269.33|0
1631526080000|2021-09-13 09:41:20|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1631526090000|2021-09-13 09:41:30|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1631526100000|2021-09-13 09:41:40|4269.1|4269.1|4268.79|4268.79|4269.1|4269.1|4268.79|4268.79|0
1631526110000|2021-09-13 09:41:50|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1631526120000|2021-09-13 09:42:00|4269.1|4269.1|4269.08|4269.08|4269.21|4269.21|4269.08|4269.08|0
1631526130000|2021-09-13 09:42:10|4269.17|4269.17|4269.4|4269.4|4269.45|4269.45|4269.17|4269.17|0
1631526140000|2021-09-13 09:42:20|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1631526150000|2021-09-13 09:42:30|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1631526180000|2021-09-13 09:43:00|4269.42|4269.42|4269.4|4269.4|4269.42|4269.42|4269.4|4269.4|0
1631526190000|2021-09-13 09:43:10|4269.42|4269.42|4269.68|4269.68|4269.68|4269.68|4269.42|4269.42|0
1631526210000|2021-09-13 09:43:30|4269.38|4269.38|4269.07|4269.07|4269.38|4269.38|4269.07|4269.07|0
1631526220000|2021-09-13 09:43:40|4268.92|4268.92|4268.47|4268.47|4268.92|4268.92|4268.47|4268.47|0
1631526240000|2021-09-13 09:44:00|4268.3|4268.3|4267.99|4267.99|4268.3|4268.3|4267.96|4267.96|0
1631526250000|2021-09-13 09:44:10|4267.96|4267.96|4267.62|4267.62|4267.99|4267.99|4267.62|4267.62|0
1631526260000|2021-09-13 09:44:20|4267.64|4267.64|4267.95|4267.95|4268.1|4268.1|4267.64|4267.64|0
1631526280000|2021-09-13 09:44:40|4268.17|4268.17|4268.12|4268.12|4268.17|4268.17|4268.12|4268.12|0
1631526300000|2021-09-13 09:45:00|4268.42|4268.42|4268.67|4268.67|4268.67|4268.67|4268.42|4268.42|0
1631526310000|2021-09-13 09:45:10|4268.7|4268.7|4268.95|4268.95|4268.95|4268.95|4268.7|4268.7|0
1631526320000|2021-09-13 09:45:20|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1631526360000|2021-09-13 09:46:00|4268.62|4268.62|4268.38|4268.38|4268.62|4268.62|4268.38|4268.38|0
1631526370000|2021-09-13 09:46:10|4268.45|4268.45|4268.48|4268.48|4268.48|4268.48|4268.45|4268.45|0
1631526390000|2021-09-13 09:46:30|4268.17|4268.17|4267.87|4267.87|4268.17|4268.17|4267.87|4267.87|0
1631526400000|2021-09-13 09:46:40|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|0
1631526420000|2021-09-13 09:47:00|4267.97|4267.97|4268.08|4268.08|4268.08|4268.08|4267.97|4267.97|0
1631526460000|2021-09-13 09:47:40|4268.06|4268.06|4268.06|4268.06|4268.08|4268.08|4268.06|4268.06|0
1631526470000|2021-09-13 09:47:50|4268.03|4268.03|4268.39|4268.39|4268.39|4268.39|4268.03|4268.03|0
1631526480000|2021-09-13 09:48:00|4267.78|4267.78|4267.44|4267.44|4267.78|4267.78|4267.44|4267.44|0
1631526500000|2021-09-13 09:48:20|4267.53|4267.53|4267.22|4267.22|4267.53|4267.53|4267.22|4267.22|0
1631526520000|2021-09-13 09:48:40|4267.11|4267.11|4267.05|4267.05|4267.11|4267.11|4267.05|4267.05|0
1631526540000|2021-09-13 09:49:00|4266.83|4266.83|4266.7|4266.7|4266.89|4266.89|4266.58|4266.58|0
1631526560000|2021-09-13 09:49:20|4267|4267|4267|4267|4267|4267|4267|4267|0
1631526600000|2021-09-13 09:50:00|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1631526610000|2021-09-13 09:50:10|4267.28|4267.28|4267.58|4267.58|4267.58|4267.58|4267.28|4267.28|0
1631526620000|2021-09-13 09:50:20|4267.73|4267.73|4267.58|4267.58|4267.73|4267.73|4267.58|4267.58|0
1631526630000|2021-09-13 09:50:30|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1631526640000|2021-09-13 09:50:40|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1631526660000|2021-09-13 09:51:00|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1631526670000|2021-09-13 09:51:10|4267.19|4267.19|4266.88|4266.88|4267.19|4267.19|4266.88|4266.88|0
1631526680000|2021-09-13 09:51:20|4266.91|4266.91|4267|4267|4267|4267|4266.91|4266.91|0
1631526700000|2021-09-13 09:51:40|4267.3|4267.3|4267.09|4267.09|4267.3|4267.3|4267.09|4267.09|0
1631526710000|2021-09-13 09:51:50|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|0
1631526720000|2021-09-13 09:52:00|4266.7|4266.7|4266.3|4266.3|4266.7|4266.7|4266.3|4266.3|0
1631526730000|2021-09-13 09:52:10|4266.27|4266.27|4266.31|4266.31|4266.33|4266.33|4266.27|4266.27|0
1631526740000|2021-09-13 09:52:20|4266.26|4266.26|4266.31|4266.31|4266.31|4266.31|4266.26|4266.26|0
1631526770000|2021-09-13 09:52:50|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1631526780000|2021-09-13 09:53:00|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1631526790000|2021-09-13 09:53:10|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1631526800000|2021-09-13 09:53:20|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1631526810000|2021-09-13 09:53:30|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1631526850000|2021-09-13 09:54:10|4265.93|4265.93|4266.02|4266.02|4266.02|4266.02|4265.93|4265.93|0
1631526880000|2021-09-13 09:54:40|4265.98|4265.98|4265.93|4265.93|4265.98|4265.98|4265.93|4265.93|0
1631526900000|2021-09-13 09:55:00|4266.23|4266.23|4266.34|4266.34|4266.38|4266.38|4266.23|4266.23|0
1631526910000|2021-09-13 09:55:10|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|0
1631526920000|2021-09-13 09:55:20|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1631526930000|2021-09-13 09:55:30|4266.9|4266.9|4266.88|4266.88|4266.9|4266.9|4266.88|4266.88|0
1631526940000|2021-09-13 09:55:40|4267.18|4267.18|4267.16|4267.16|4267.18|4267.18|4267.16|4267.16|0
1631526950000|2021-09-13 09:55:50|4266.85|4266.85|4267.03|4267.03|4267.03|4267.03|4266.85|4266.85|0
1631526980000|2021-09-13 09:56:20|4267.64|4267.64|4268.09|4268.09|4268.09|4268.09|4267.64|4267.64|0
1631526990000|2021-09-13 09:56:30|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1631527010000|2021-09-13 09:56:50|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|0
1631527020000|2021-09-13 09:57:00|4268.26|4268.26|4268|4268|4268.26|4268.26|4268|4268|0
1631527030000|2021-09-13 09:57:10|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1631527040000|2021-09-13 09:57:20|4267.91|4267.91|4267.85|4267.85|4267.91|4267.91|4267.85|4267.85|0
1631527060000|2021-09-13 09:57:40|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1631527080000|2021-09-13 09:58:00|4267.6|4267.6|4267.31|4267.31|4267.6|4267.6|4267.31|4267.31|0
1631527090000|2021-09-13 09:58:10|4266.7|4266.7|4266.85|4266.85|4266.85|4266.85|4266.7|4266.7|0
1631527100000|2021-09-13 09:58:20|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1631527120000|2021-09-13 09:58:40|4265.94|4265.94|4265.79|4265.79|4265.94|4265.94|4265.79|4265.79|0
1631527140000|2021-09-13 09:59:00|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1631527150000|2021-09-13 09:59:10|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1631527160000|2021-09-13 09:59:20|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1631527180000|2021-09-13 09:59:40|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1631527200000|2021-09-13 10:00:00|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1631527260000|2021-09-13 10:01:00|4265.56|4265.56|4266.47|4266.47|4266.47|4266.47|4265.56|4265.56|0
1631527320000|2021-09-13 10:02:00|4266.76|4266.76|4267.67|4267.67|4267.67|4267.67|4266.76|4266.76|0
1631527330000|2021-09-13 10:02:10|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|0
1631527340000|2021-09-13 10:02:20|4267.99|4267.99|4267.83|4267.83|4268.14|4268.14|4267.83|4267.83|0
1631527390000|2021-09-13 10:03:10|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1631527400000|2021-09-13 10:03:20|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1631527420000|2021-09-13 10:03:40|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1631527430000|2021-09-13 10:03:50|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1631527450000|2021-09-13 10:04:10|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1631527460000|2021-09-13 10:04:20|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1631527490000|2021-09-13 10:04:50|4268.42|4268.42|4268.11|4268.11|4268.42|4268.42|4268.11|4268.11|0
1631527500000|2021-09-13 10:05:00|4267.97|4267.97|4267.16|4267.16|4267.97|4267.97|4267.12|4267.12|0
1631527510000|2021-09-13 10:05:10|4267.28|4267.28|4267.33|4267.33|4267.33|4267.33|4267.28|4267.28|0
1631527520000|2021-09-13 10:05:20|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1631527530000|2021-09-13 10:05:30|4267.92|4267.92|4267.83|4267.83|4267.92|4267.92|4267.77|4267.77|0
1631527540000|2021-09-13 10:05:40|4267.79|4267.79|4267.55|4267.55|4267.85|4267.85|4267.55|4267.55|0
1631527560000|2021-09-13 10:06:00|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1631527600000|2021-09-13 10:06:40|4267.24|4267.24|4266.8|4266.8|4267.24|4267.24|4266.8|4266.8|0
1631527620000|2021-09-13 10:07:00|4266.82|4266.82|4266.8|4266.8|4266.82|4266.82|4266.8|4266.8|0
1631527640000|2021-09-13 10:07:20|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1631527650000|2021-09-13 10:07:30|4267.1|4267.1|4267.41|4267.41|4267.5|4267.5|4267.1|4267.1|0
1631527670000|2021-09-13 10:07:50|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1631527690000|2021-09-13 10:08:10|4267.61|4267.61|4267.7|4267.7|4267.7|4267.7|4267.61|4267.61|0
1631527700000|2021-09-13 10:08:20|4267.75|4267.75|4267.87|4267.87|4267.87|4267.87|4267.75|4267.75|0
1631527710000|2021-09-13 10:08:30|4268.04|4268.04|4268.32|4268.32|4268.32|4268.32|4268.01|4268.01|0
1631527730000|2021-09-13 10:08:50|4268.92|4268.92|4268.57|4268.57|4268.92|4268.92|4268.57|4268.57|0
1631527750000|2021-09-13 10:09:10|4268.46|4268.46|4268.61|4268.61|4268.61|4268.61|4268.46|4268.46|0
1631527770000|2021-09-13 10:09:30|4268.75|4268.75|4268.9|4268.9|4268.9|4268.9|4268.75|4268.75|0
1631527780000|2021-09-13 10:09:40|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1631527820000|2021-09-13 10:10:20|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1631527830000|2021-09-13 10:10:30|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|0
1631527850000|2021-09-13 10:10:50|4269.4|4269.4|4269.49|4269.49|4269.49|4269.49|4269.4|4269.4|0
1631527860000|2021-09-13 10:11:00|4269.19|4269.19|4269.15|4269.15|4269.19|4269.19|4269.15|4269.15|0
1631527880000|2021-09-13 10:11:20|4269.19|4269.19|4269.1|4269.1|4269.19|4269.19|4269.1|4269.1|0
1631527900000|2021-09-13 10:11:40|4269.4|4269.4|4269.07|4269.07|4269.4|4269.4|4268.79|4268.79|0
1631527910000|2021-09-13 10:11:50|4268.47|4268.47|4268.38|4268.38|4268.47|4268.47|4268.38|4268.38|0
1631527920000|2021-09-13 10:12:00|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1631527950000|2021-09-13 10:12:30|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1631527960000|2021-09-13 10:12:40|4268.39|4268.39|4268.09|4268.09|4268.39|4268.39|4268.09|4268.09|0
1631527980000|2021-09-13 10:13:00|4268|4268|4268.15|4268.15|4268.15|4268.15|4267.86|4267.86|0
1631528000000|2021-09-13 10:13:20|4268.06|4268.06|4267.92|4267.92|4268.06|4268.06|4267.92|4267.92|0
1631528030000|2021-09-13 10:13:50|4267.77|4267.77|4267.68|4267.68|4267.77|4267.77|4267.68|4267.68|0
1631528040000|2021-09-13 10:14:00|4267.83|4267.83|4267.86|4267.86|4267.97|4267.97|4267.83|4267.83|0
1631528060000|2021-09-13 10:14:20|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1631528070000|2021-09-13 10:14:30|4267.89|4267.89|4267.78|4267.78|4267.89|4267.89|4267.78|4267.78|0
1631528080000|2021-09-13 10:14:40|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|0
1631528090000|2021-09-13 10:14:50|4267.64|4267.64|4267.5|4267.5|4267.64|4267.64|4267.35|4267.35|0
1631528100000|2021-09-13 10:15:00|4267.19|4267.19|4268.17|4268.17|4268.17|4268.17|4267.19|4267.19|0
1631528110000|2021-09-13 10:15:10|4268.08|4268.08|4268.22|4268.22|4268.22|4268.22|4268.08|4268.08|0
1631528120000|2021-09-13 10:15:20|4268.53|4268.53|4268.22|4268.22|4268.83|4268.83|4268.22|4268.22|0
1631528140000|2021-09-13 10:15:40|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|0
1631528150000|2021-09-13 10:15:50|4268.41|4268.41|4269.33|4269.33|4269.33|4269.33|4268.41|4268.41|0
1631528160000|2021-09-13 10:16:00|4269.35|4269.35|4269.05|4269.05|4269.35|4269.35|4269.05|4269.05|0
1631528170000|2021-09-13 10:16:10|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1631528180000|2021-09-13 10:16:20|4268.59|4268.59|4268.44|4268.44|4268.59|4268.59|4268.44|4268.44|0
1631528220000|2021-09-13 10:17:00|4268.14|4268.14|4268.28|4268.28|4268.43|4268.43|4268.14|4268.14|0
1631528240000|2021-09-13 10:17:20|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1631528250000|2021-09-13 10:17:30|4268.45|4268.45|4268.45|4268.45|4268.76|4268.76|4268.45|4268.45|0
1631528280000|2021-09-13 10:18:00|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1631528320000|2021-09-13 10:18:40|4268.78|4268.78|4268.69|4268.69|4268.78|4268.78|4268.69|4268.69|0
1631528340000|2021-09-13 10:19:00|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1631528410000|2021-09-13 10:20:10|4269.24|4269.24|4269.13|4269.13|4269.24|4269.24|4269.13|4269.13|0
1631528430000|2021-09-13 10:20:30|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1631528450000|2021-09-13 10:20:50|4269.98|4269.98|4270.04|4270.04|4270.04|4270.04|4269.98|4269.98|0
1631528460000|2021-09-13 10:21:00|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1631528470000|2021-09-13 10:21:10|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1631528480000|2021-09-13 10:21:20|4269.74|4269.74|4269.65|4269.65|4269.74|4269.74|4269.65|4269.65|0
1631528500000|2021-09-13 10:21:40|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1631528510000|2021-09-13 10:21:50|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1631528520000|2021-09-13 10:22:00|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1631528530000|2021-09-13 10:22:10|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1631528550000|2021-09-13 10:22:30|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1631528570000|2021-09-13 10:22:50|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1631528580000|2021-09-13 10:23:00|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1631528590000|2021-09-13 10:23:10|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1631528600000|2021-09-13 10:23:20|4269.9|4269.9|4269.6|4269.6|4269.9|4269.9|4269.6|4269.6|0
1631528610000|2021-09-13 10:23:30|4269.89|4269.89|4269.82|4269.82|4269.89|4269.89|4269.74|4269.74|0
1631528620000|2021-09-13 10:23:40|4269.8|4269.8|4269.8|4269.8|4269.82|4269.82|4269.8|4269.8|0
1631528630000|2021-09-13 10:23:50|4269.49|4269.49|4269.19|4269.19|4269.49|4269.49|4269.19|4269.19|0
1631528640000|2021-09-13 10:24:00|4269.04|4269.04|4268.92|4268.92|4269.04|4269.04|4268.92|4268.92|0
1631528650000|2021-09-13 10:24:10|4268.31|4268.31|4268.71|4268.71|4268.75|4268.75|4268.31|4268.31|0
1631528690000|2021-09-13 10:24:50|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1631528740000|2021-09-13 10:25:40|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1631528760000|2021-09-13 10:26:00|4268.48|4268.48|4269.53|4269.53|4269.62|4269.62|4268.48|4268.48|0
1631528770000|2021-09-13 10:26:10|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|0
1631528790000|2021-09-13 10:26:30|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|0
1631528820000|2021-09-13 10:27:00|4269.26|4269.26|4268.6|4268.6|4269.26|4269.26|4268.6|4268.6|0
1631528830000|2021-09-13 10:27:10|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|0
1631528880000|2021-09-13 10:28:00|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1631528910000|2021-09-13 10:28:30|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1631528920000|2021-09-13 10:28:40|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1631528930000|2021-09-13 10:28:50|4268.9|4268.9|4268.99|4268.99|4268.99|4268.99|4268.9|4268.9|0
1631528940000|2021-09-13 10:29:00|4269.9|4269.9|4269.62|4269.62|4269.9|4269.9|4269.59|4269.59|0
1631528950000|2021-09-13 10:29:10|4269.76|4269.76|4269.91|4269.91|4269.91|4269.91|4269.76|4269.76|0
1631528970000|2021-09-13 10:29:30|4269.68|4269.68|4269.23|4269.23|4269.68|4269.68|4269.12|4269.12|0
1631528980000|2021-09-13 10:29:40|4269.29|4269.29|4269.46|4269.46|4269.46|4269.46|4269.29|4269.29|0
1631529000000|2021-09-13 10:30:00|4269.48|4269.48|4269.73|4269.73|4269.73|4269.73|4269.48|4269.48|0
1631529020000|2021-09-13 10:30:20|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1631529040000|2021-09-13 10:30:40|4269.67|4269.67|4269.97|4269.97|4269.97|4269.97|4269.67|4269.67|0
1631529080000|2021-09-13 10:31:20|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1631529090000|2021-09-13 10:31:30|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1631529100000|2021-09-13 10:31:40|4269.63|4269.63|4269.33|4269.33|4269.63|4269.63|4269.33|4269.33|0
1631529120000|2021-09-13 10:32:00|4268.57|4268.57|4268.88|4268.88|4268.88|4268.88|4268.57|4268.57|0
1631529130000|2021-09-13 10:32:10|4268.84|4268.84|4268.99|4268.99|4268.99|4268.99|4268.84|4268.84|0
1631529140000|2021-09-13 10:32:20|4269.02|4269.02|4268.76|4268.76|4269.06|4269.06|4268.76|4268.76|0
1631529150000|2021-09-13 10:32:30|4268.46|4268.46|4268.57|4268.57|4268.72|4268.72|4268.46|4268.46|0
1631529160000|2021-09-13 10:32:40|4268.66|4268.66|4268.75|4268.75|4268.81|4268.81|4268.66|4268.66|0
1631529180000|2021-09-13 10:33:00|4268.71|4268.71|4268.6|4268.6|4268.71|4268.71|4268.6|4268.6|0
1631529190000|2021-09-13 10:33:10|4268.74|4268.74|4268.69|4268.69|4268.74|4268.74|4268.69|4268.69|0
1631529200000|2021-09-13 10:33:20|4269.29|4269.29|4269.41|4269.41|4269.41|4269.41|4269.29|4269.29|0
1631529230000|2021-09-13 10:33:50|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1631529240000|2021-09-13 10:34:00|4269.58|4269.58|4269.73|4269.73|4269.73|4269.73|4269.58|4269.58|0
1631529250000|2021-09-13 10:34:10|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1631529260000|2021-09-13 10:34:20|4269.67|4269.67|4269.62|4269.62|4269.67|4269.67|4269.62|4269.62|0
1631529280000|2021-09-13 10:34:40|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1631529290000|2021-09-13 10:34:50|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1631529320000|2021-09-13 10:35:20|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1631529330000|2021-09-13 10:35:30|4269.9|4269.9|4271.04|4271.04|4271.19|4271.19|4269.9|4269.9|0
1631529340000|2021-09-13 10:35:40|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1631529350000|2021-09-13 10:35:50|4271.07|4271.07|4270.92|4270.92|4271.07|4271.07|4270.92|4270.92|0
1631529360000|2021-09-13 10:36:00|4271.15|4271.15|4270.92|4270.92|4271.15|4271.15|4270.92|4270.92|0
1631529370000|2021-09-13 10:36:10|4271.01|4271.01|4270.93|4270.93|4271.22|4271.22|4270.92|4270.92|0
1631529380000|2021-09-13 10:36:20|4270.63|4270.63|4270.93|4270.93|4270.93|4270.93|4270.63|4270.63|0
1631529390000|2021-09-13 10:36:30|4271.01|4271.01|4270.92|4270.92|4271.01|4271.01|4270.92|4270.92|0
1631529410000|2021-09-13 10:36:50|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1631529420000|2021-09-13 10:37:00|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1631529430000|2021-09-13 10:37:10|4271.22|4271.22|4270.77|4270.77|4271.22|4271.22|4270.77|4270.77|0
1631529450000|2021-09-13 10:37:30|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1631529470000|2021-09-13 10:37:50|4270.75|4270.75|4271.05|4271.05|4271.05|4271.05|4270.75|4270.75|0
1631529480000|2021-09-13 10:38:00|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|0
1631529490000|2021-09-13 10:38:10|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1631529500000|2021-09-13 10:38:20|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1631529510000|2021-09-13 10:38:30|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1631529520000|2021-09-13 10:38:40|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.07|4271.07|0
1631529530000|2021-09-13 10:38:50|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1631529580000|2021-09-13 10:39:40|4271.83|4271.83|4271.79|4271.79|4271.83|4271.83|4271.79|4271.79|0
1631529590000|2021-09-13 10:39:50|4272.14|4272.14|4272.09|4272.09|4272.14|4272.14|4272.09|4272.09|0
1631529600000|2021-09-13 10:40:00|4271.48|4271.48|4271.18|4271.18|4271.48|4271.48|4271.18|4271.18|0
1631529630000|2021-09-13 10:40:30|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1631529640000|2021-09-13 10:40:40|4271.17|4271.17|4271.45|4271.45|4271.45|4271.45|4271.17|4271.17|0
1631529670000|2021-09-13 10:41:10|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1631529690000|2021-09-13 10:41:30|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1631529720000|2021-09-13 10:42:00|4271.07|4271.07|4270.74|4270.74|4271.07|4271.07|4270.74|4270.74|0
1631529730000|2021-09-13 10:42:10|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1631529740000|2021-09-13 10:42:20|4271.64|4271.64|4271.73|4271.73|4271.73|4271.73|4271.64|4271.64|0
1631529760000|2021-09-13 10:42:40|4272.02|4272.02|4272.25|4272.25|4272.25|4272.25|4272.02|4272.02|0
1631529780000|2021-09-13 10:43:00|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1631529790000|2021-09-13 10:43:10|4272.74|4272.74|4272.76|4272.76|4272.76|4272.76|4272.72|4272.72|0
1631529800000|2021-09-13 10:43:20|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1631529810000|2021-09-13 10:43:30|4272.66|4272.66|4272.61|4272.61|4272.66|4272.66|4272.61|4272.61|0
1631529830000|2021-09-13 10:43:50|4273.05|4273.05|4272.68|4272.68|4273.05|4273.05|4272.68|4272.68|0
1631529840000|2021-09-13 10:44:00|4272.98|4272.98|4273.19|4273.19|4273.27|4273.27|4272.98|4272.98|0
1631529860000|2021-09-13 10:44:20|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1631529870000|2021-09-13 10:44:30|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|0
1631529880000|2021-09-13 10:44:40|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1631529890000|2021-09-13 10:44:50|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1631529900000|2021-09-13 10:45:00|4272.52|4272.52|4272.54|4272.54|4272.54|4272.54|4272.08|4272.08|0
1631529910000|2021-09-13 10:45:10|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1631529930000|2021-09-13 10:45:30|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|0
1631529960000|2021-09-13 10:46:00|4273.34|4273.34|4273.39|4273.39|4273.69|4273.69|4273.34|4273.34|0
1631529970000|2021-09-13 10:46:10|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1631529990000|2021-09-13 10:46:30|4273.01|4273.01|4272.88|4272.88|4273.01|4273.01|4272.88|4272.88|0
1631530000000|2021-09-13 10:46:40|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1631530020000|2021-09-13 10:47:00|4272.85|4272.85|4272.78|4272.78|4273.08|4273.08|4272.78|4272.78|0
1631530030000|2021-09-13 10:47:10|4272.69|4272.69|4273.39|4273.39|4273.39|4273.39|4272.69|4272.69|0
1631530040000|2021-09-13 10:47:20|4273.08|4273.08|4272.97|4272.97|4273.08|4273.08|4272.97|4272.97|0
1631530050000|2021-09-13 10:47:30|4273.27|4273.27|4273.72|4273.72|4273.72|4273.72|4273.27|4273.27|0
1631530060000|2021-09-13 10:47:40|4273.58|4273.58|4273.73|4273.73|4273.73|4273.73|4273.43|4273.43|0
1631530080000|2021-09-13 10:48:00|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1631530100000|2021-09-13 10:48:20|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1631530110000|2021-09-13 10:48:30|4273.68|4273.68|4273.23|4273.23|4273.68|4273.68|4273.14|4273.14|0
1631530140000|2021-09-13 10:49:00|4273.14|4273.14|4273.58|4273.58|4273.58|4273.58|4273.14|4273.14|0
1631530150000|2021-09-13 10:49:10|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1631530200000|2021-09-13 10:50:00|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1631530210000|2021-09-13 10:50:10|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1631530230000|2021-09-13 10:50:30|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1631530240000|2021-09-13 10:50:40|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1631530250000|2021-09-13 10:50:50|4274.92|4274.92|4274.12|4274.12|4274.92|4274.92|4274.12|4274.12|0
1631530260000|2021-09-13 10:51:00|4274.1|4274.1|4273.8|4273.8|4274.1|4274.1|4273.8|4273.8|0
1631530270000|2021-09-13 10:51:10|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1631530280000|2021-09-13 10:51:20|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|0
1631530300000|2021-09-13 10:51:40|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1631530320000|2021-09-13 10:52:00|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1631530360000|2021-09-13 10:52:40|4274.23|4274.23|4274.44|4274.44|4274.44|4274.44|4274.2|4274.2|0
1631530370000|2021-09-13 10:52:50|4274.59|4274.59|4274.55|4274.55|4274.59|4274.59|4274.55|4274.55|0
1631530380000|2021-09-13 10:53:00|4274.7|4274.7|4274.9|4274.9|4274.99|4274.99|4274.7|4274.7|0
1631530390000|2021-09-13 10:53:10|4274.45|4274.45|4273.84|4273.84|4274.45|4274.45|4273.84|4273.84|0
1631530400000|2021-09-13 10:53:20|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|0
1631530430000|2021-09-13 10:53:50|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|0
1631530440000|2021-09-13 10:54:00|4274.17|4274.17|4274.81|4274.81|4274.81|4274.81|4274.17|4274.17|0
1631530450000|2021-09-13 10:54:10|4274.77|4274.77|4274.86|4274.86|4274.86|4274.86|4274.77|4274.77|0
1631530470000|2021-09-13 10:54:30|4274.77|4274.77|4274.62|4274.62|4274.77|4274.77|4274.62|4274.62|0
1631530500000|2021-09-13 10:55:00|4274.91|4274.91|4274.37|4274.37|4274.91|4274.91|4274.37|4274.37|0
1631530510000|2021-09-13 10:55:10|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1631530520000|2021-09-13 10:55:20|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1631530530000|2021-09-13 10:55:30|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|0
1631530540000|2021-09-13 10:55:40|4275.07|4275.07|4274.77|4274.77|4275.07|4275.07|4274.77|4274.77|0
1631530550000|2021-09-13 10:55:50|4275.07|4275.07|4275.09|4275.09|4275.09|4275.09|4275.07|4275.07|0
1631530560000|2021-09-13 10:56:00|4274.49|4274.49|4274.79|4274.79|4274.79|4274.79|4274.49|4274.49|0
1631530570000|2021-09-13 10:56:10|4274.81|4274.81|4274.92|4274.92|4274.92|4274.92|4274.81|4274.81|0
1631530590000|2021-09-13 10:56:30|4275.23|4275.23|4275.53|4275.53|4275.53|4275.53|4275.23|4275.23|0
1631530630000|2021-09-13 10:57:10|4275.23|4275.23|4274.92|4274.92|4275.23|4275.23|4274.92|4274.92|0
1631530640000|2021-09-13 10:57:20|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1631530680000|2021-09-13 10:58:00|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1631530690000|2021-09-13 10:58:10|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1631530730000|2021-09-13 10:58:50|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1631530760000|2021-09-13 10:59:20|4274.4|4274.4|4274.54|4274.54|4274.54|4274.54|4274.4|4274.4|0
1631530770000|2021-09-13 10:59:30|4274.5|4274.5|4274.89|4274.89|4274.89|4274.89|4274.45|4274.45|0
1631530780000|2021-09-13 10:59:40|4275.01|4275.01|4275.31|4275.31|4275.31|4275.31|4275.01|4275.01|0
1631530790000|2021-09-13 10:59:50|4275.61|4275.61|4275.01|4275.01|4275.61|4275.61|4275.01|4275.01|0
1631530800000|2021-09-13 11:00:00|4274.92|4274.92|4275.37|4275.37|4275.37|4275.37|4274.83|4274.83|0
1631530830000|2021-09-13 11:00:30|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1631530840000|2021-09-13 11:00:40|4275.03|4275.03|4275.37|4275.37|4275.37|4275.37|4275.03|4275.03|0
1631530850000|2021-09-13 11:00:50|4275.35|4275.35|4275.25|4275.25|4275.35|4275.35|4275.25|4275.25|0
1631530870000|2021-09-13 11:01:10|4275.31|4275.31|4275.11|4275.11|4275.31|4275.31|4275.11|4275.11|0
1631530880000|2021-09-13 11:01:20|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1631530890000|2021-09-13 11:01:30|4274.97|4274.97|4275.39|4275.39|4275.39|4275.39|4274.97|4274.97|0
1631530910000|2021-09-13 11:01:50|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1631530920000|2021-09-13 11:02:00|4275.4|4275.4|4275.44|4275.44|4275.44|4275.44|4275.4|4275.4|0
1631530930000|2021-09-13 11:02:10|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1631530940000|2021-09-13 11:02:20|4276.04|4276.04|4276.35|4276.35|4276.35|4276.35|4276.04|4276.04|0
1631530970000|2021-09-13 11:02:50|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1631530980000|2021-09-13 11:03:00|4276.19|4276.19|4276.1|4276.1|4276.19|4276.19|4276.1|4276.1|0
1631530990000|2021-09-13 11:03:10|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1631531000000|2021-09-13 11:03:20|4276.1|4276.1|4276.41|4276.41|4276.41|4276.41|4276.1|4276.1|0
1631531010000|2021-09-13 11:03:30|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1631531020000|2021-09-13 11:03:40|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1631531030000|2021-09-13 11:03:50|4275.84|4275.84|4275.48|4275.48|4275.84|4275.84|4275.4|4275.4|0
1631531040000|2021-09-13 11:04:00|4275.37|4275.37|4275.37|4275.37|4275.37|4275.37|4275.37|4275.37|0
1631531050000|2021-09-13 11:04:10|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1631531070000|2021-09-13 11:04:30|4275.61|4275.61|4275.46|4275.46|4275.61|4275.61|4275.46|4275.46|0
1631531080000|2021-09-13 11:04:40|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1631531100000|2021-09-13 11:05:00|4275.82|4275.82|4276.12|4276.12|4276.12|4276.12|4275.82|4275.82|0
1631531110000|2021-09-13 11:05:10|4276.29|4276.29|4275.99|4275.99|4276.29|4276.29|4275.99|4275.99|0
1631531140000|2021-09-13 11:05:40|4276.14|4276.14|4276.28|4276.28|4276.28|4276.28|4276.14|4276.14|0
1631531150000|2021-09-13 11:05:50|4276.73|4276.73|4276.43|4276.43|4276.73|4276.73|4276.43|4276.43|0
1631531160000|2021-09-13 11:06:00|4276.55|4276.55|4276.84|4276.84|4276.84|4276.84|4276.55|4276.55|0
1631531180000|2021-09-13 11:06:20|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1631531190000|2021-09-13 11:06:30|4277.07|4277.07|4277.24|4277.24|4277.24|4277.24|4277.07|4277.07|0
1631531200000|2021-09-13 11:06:40|4277.55|4277.55|4277.84|4277.84|4277.84|4277.84|4277.55|4277.55|0
1631531210000|2021-09-13 11:06:50|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1631531220000|2021-09-13 11:07:00|4278.07|4278.07|4278.07|4278.07|4278.07|4278.07|4278.07|4278.07|0
1631531230000|2021-09-13 11:07:10|4278.12|4278.12|4277.98|4277.98|4278.12|4278.12|4277.98|4277.98|0
1631531240000|2021-09-13 11:07:20|4278.28|4278.28|4278.43|4278.43|4278.43|4278.43|4278.28|4278.28|0
1631531250000|2021-09-13 11:07:30|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1631531290000|2021-09-13 11:08:10|4279.34|4279.34|4279.25|4279.25|4279.34|4279.34|4279.22|4279.22|0
1631531310000|2021-09-13 11:08:30|4279.39|4279.39|4279.99|4279.99|4279.99|4279.99|4279.39|4279.39|0
1631531320000|2021-09-13 11:08:40|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1631531330000|2021-09-13 11:08:50|4279.54|4279.54|4279.09|4279.09|4279.54|4279.54|4279.09|4279.09|0
1631531350000|2021-09-13 11:09:10|4279.39|4279.39|4279.7|4279.7|4279.7|4279.7|4279.39|4279.39|0
1631531360000|2021-09-13 11:09:20|4280|4280|4280|4280|4280|4280|4280|4280|0
1631531380000|2021-09-13 11:09:40|4280.44|4280.44|4280.57|4280.57|4280.57|4280.57|4280.44|4280.44|0
1631531400000|2021-09-13 11:10:00|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|0
1631531420000|2021-09-13 11:10:20|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|0
1631531440000|2021-09-13 11:10:40|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|0
1631531460000|2021-09-13 11:11:00|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|0
1631531470000|2021-09-13 11:11:10|4279.07|4279.07|4279|4279|4279.12|4279.12|4279|4279|0
1631531480000|2021-09-13 11:11:20|4278.4|4278.4|4278.36|4278.36|4278.4|4278.4|4278.36|4278.36|0
1631531490000|2021-09-13 11:11:30|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|0
1631531500000|2021-09-13 11:11:40|4278.12|4278.12|4278.54|4278.54|4278.54|4278.54|4278.12|4278.12|0
1631531510000|2021-09-13 11:11:50|4278.59|4278.59|4278.61|4278.61|4278.61|4278.61|4278.59|4278.59|0
1631531520000|2021-09-13 11:12:00|4278.91|4278.91|4279.06|4279.06|4279.06|4279.06|4278.91|4278.91|0
1631531540000|2021-09-13 11:12:20|4279.04|4279.04|4278.43|4278.43|4279.34|4279.34|4278.43|4278.43|0
1631531570000|2021-09-13 11:12:50|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|0
1631531610000|2021-09-13 11:13:30|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1631531630000|2021-09-13 11:13:50|4279.05|4279.05|4278.96|4278.96|4279.05|4279.05|4278.96|4278.96|0
1631531640000|2021-09-13 11:14:00|4278.87|4278.87|4278.96|4278.96|4278.96|4278.96|4278.87|4278.87|0
1631531650000|2021-09-13 11:14:10|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1631531660000|2021-09-13 11:14:20|4278.82|4278.82|4280.21|4280.21|4280.21|4280.21|4278.82|4278.82|0
1631531670000|2021-09-13 11:14:30|4280.51|4280.51|4280.26|4280.26|4280.51|4280.51|4280.2|4280.2|0
1631531680000|2021-09-13 11:14:40|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|0
1631531690000|2021-09-13 11:14:50|4279.9|4279.9|4279.96|4279.96|4279.96|4279.96|4279.79|4279.79|0
1631531710000|2021-09-13 11:15:10|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1631531720000|2021-09-13 11:15:20|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1631531740000|2021-09-13 11:15:40|4280.65|4280.65|4280.77|4280.77|4280.77|4280.77|4280.65|4280.65|0
1631531750000|2021-09-13 11:15:50|4281.41|4281.41|4282.12|4282.12|4282.12|4282.12|4281.37|4281.37|0
1631531760000|2021-09-13 11:16:00|4281.51|4281.51|4281.82|4281.82|4282.12|4282.12|4281.51|4281.51|0
1631531770000|2021-09-13 11:16:10|4281.96|4281.96|4281.44|4281.44|4281.96|4281.96|4281.36|4281.36|0
1631531780000|2021-09-13 11:16:20|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|0
1631531790000|2021-09-13 11:16:30|4281.41|4281.41|4281.56|4281.56|4281.56|4281.56|4281.41|4281.41|0
1631531800000|2021-09-13 11:16:40|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1631531820000|2021-09-13 11:17:00|4281.76|4281.76|4282.46|4282.46|4282.46|4282.46|4281.76|4281.76|0
1631531830000|2021-09-13 11:17:10|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1631531850000|2021-09-13 11:17:30|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1631531880000|2021-09-13 11:18:00|4283.06|4283.06|4282.52|4282.52|4283.06|4283.06|4282.52|4282.52|0
1631531890000|2021-09-13 11:18:10|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1631531900000|2021-09-13 11:18:20|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1631531910000|2021-09-13 11:18:30|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1631531930000|2021-09-13 11:18:50|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1631531950000|2021-09-13 11:19:10|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1631531960000|2021-09-13 11:19:20|4282.42|4282.42|4282.48|4282.48|4282.48|4282.48|4282.42|4282.42|0
1631531970000|2021-09-13 11:19:30|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1631531980000|2021-09-13 11:19:40|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1631532000000|2021-09-13 11:20:00|4282.67|4282.67|4282.66|4282.66|4282.72|4282.72|4282.66|4282.66|0
1631532010000|2021-09-13 11:20:10|4282.58|4282.58|4282.4|4282.4|4282.58|4282.58|4282.4|4282.4|0
1631532020000|2021-09-13 11:20:20|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1631532040000|2021-09-13 11:20:40|4282.76|4282.76|4282.73|4282.73|4282.76|4282.76|4282.73|4282.73|0
1631532050000|2021-09-13 11:20:50|4282.59|4282.59|4282.44|4282.44|4282.59|4282.59|4282.44|4282.44|0
1631532060000|2021-09-13 11:21:00|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|0
1631532070000|2021-09-13 11:21:10|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1631532110000|2021-09-13 11:21:50|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1631532120000|2021-09-13 11:22:00|4282.95|4282.95|4283.06|4283.06|4283.06|4283.06|4282.95|4282.95|0
1631532130000|2021-09-13 11:22:10|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|0
1631532140000|2021-09-13 11:22:20|4283.93|4283.93|4284.08|4284.08|4284.08|4284.08|4283.93|4283.93|0
1631532160000|2021-09-13 11:22:40|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1631532170000|2021-09-13 11:22:50|4284.08|4284.08|4283.7|4283.7|4284.31|4284.31|4283.7|4283.7|0
1631532180000|2021-09-13 11:23:00|4283.72|4283.72|4283.61|4283.61|4283.72|4283.72|4283.59|4283.59|0
1631532200000|2021-09-13 11:23:20|4283.32|4283.32|4283.17|4283.17|4283.32|4283.32|4283.17|4283.17|0
1631532220000|2021-09-13 11:23:40|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|0
1631532230000|2021-09-13 11:23:50|4281.83|4281.83|4281.52|4281.52|4281.83|4281.83|4281.52|4281.52|0
1631532240000|2021-09-13 11:24:00|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1631532260000|2021-09-13 11:24:20|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|0
1631532270000|2021-09-13 11:24:30|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1631532280000|2021-09-13 11:24:40|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|0
1631532290000|2021-09-13 11:24:50|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1631532310000|2021-09-13 11:25:10|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|0
1631532350000|2021-09-13 11:25:50|4281|4281|4281|4281|4281|4281|4281|4281|0
1631532360000|2021-09-13 11:26:00|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|0
1631532370000|2021-09-13 11:26:10|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|0
1631532410000|2021-09-13 11:26:50|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|0
1631532420000|2021-09-13 11:27:00|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1631532450000|2021-09-13 11:27:30|4279.71|4279.71|4279.49|4279.49|4279.71|4279.71|4279.1|4279.1|0
1631532460000|2021-09-13 11:27:40|4279.05|4279.05|4279.2|4279.2|4279.2|4279.2|4279.05|4279.05|0
1631532470000|2021-09-13 11:27:50|4279.05|4279.05|4278.91|4278.91|4279.05|4279.05|4278.91|4278.91|0
1631532480000|2021-09-13 11:28:00|4278.96|4278.96|4278.91|4278.91|4278.96|4278.96|4278.91|4278.91|0
1631532490000|2021-09-13 11:28:10|4278.96|4278.96|4277.88|4277.88|4278.96|4278.96|4277.88|4277.88|0
1631532500000|2021-09-13 11:28:20|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|0
1631532540000|2021-09-13 11:29:00|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|0
1631532550000|2021-09-13 11:29:10|4278.06|4278.06|4278.2|4278.2|4278.2|4278.2|4278.06|4278.06|0
1631532560000|2021-09-13 11:29:20|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1631532610000|2021-09-13 11:30:10|4278.59|4278.59|4278.54|4278.54|4278.59|4278.59|4278.54|4278.54|0
1631532660000|2021-09-13 11:31:00|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1631532670000|2021-09-13 11:31:10|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1631532750000|2021-09-13 11:32:30|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|0
1631532760000|2021-09-13 11:32:40|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|0
1631532810000|2021-09-13 11:33:30|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1631532830000|2021-09-13 11:33:50|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|0
1631532870000|2021-09-13 11:34:30|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|0
1631532880000|2021-09-13 11:34:40|4276.63|4276.63|4276.33|4276.33|4276.63|4276.63|4276.33|4276.33|0
1631532900000|2021-09-13 11:35:00|4276.29|4276.29|4276.14|4276.14|4276.29|4276.29|4276.14|4276.14|0
1631532920000|2021-09-13 11:35:20|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1631532940000|2021-09-13 11:35:40|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|0
1631532950000|2021-09-13 11:35:50|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|0
1631532970000|2021-09-13 11:36:10|4276.84|4276.84|4276.54|4276.54|4276.84|4276.84|4276.54|4276.54|0
1631532980000|2021-09-13 11:36:20|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|0
1631532990000|2021-09-13 11:36:30|4275.91|4275.91|4275.89|4275.89|4275.91|4275.91|4275.74|4275.74|0
1631533000000|2021-09-13 11:36:40|4275.95|4275.95|4276.02|4276.02|4276.02|4276.02|4275.95|4275.95|0
1631533010000|2021-09-13 11:36:50|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1631533050000|2021-09-13 11:37:30|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1631533080000|2021-09-13 11:38:00|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1631533090000|2021-09-13 11:38:10|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|0
1631533100000|2021-09-13 11:38:20|4275.19|4275.19|4275.34|4275.34|4275.34|4275.34|4275.19|4275.19|0
1631533110000|2021-09-13 11:38:30|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1631533120000|2021-09-13 11:38:40|4275.79|4275.79|4275.88|4275.88|4275.88|4275.88|4275.79|4275.79|0
1631533150000|2021-09-13 11:39:10|4275.57|4275.57|4275.88|4275.88|4275.88|4275.88|4275.27|4275.27|0
1631533200000|2021-09-13 11:40:00|4275.82|4275.82|4275.65|4275.65|4275.82|4275.82|4275.65|4275.65|0
1631533220000|2021-09-13 11:40:20|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1631533230000|2021-09-13 11:40:30|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|0
1631533240000|2021-09-13 11:40:40|4275.95|4275.95|4276.25|4276.25|4276.4|4276.4|4275.95|4275.95|0
1631533250000|2021-09-13 11:40:50|4276.16|4276.16|4276.31|4276.31|4276.31|4276.31|4276.16|4276.16|0
1631533260000|2021-09-13 11:41:00|4276.25|4276.25|4276.7|4276.7|4276.7|4276.7|4276.25|4276.25|0
1631533270000|2021-09-13 11:41:10|4276.76|4276.76|4276.71|4276.71|4276.76|4276.76|4276.71|4276.71|0
1631533280000|2021-09-13 11:41:20|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.6|4276.6|0
1631533290000|2021-09-13 11:41:30|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|0
1631533300000|2021-09-13 11:41:40|4277.04|4277.04|4276.75|4276.75|4277.04|4277.04|4276.75|4276.75|0
1631533310000|2021-09-13 11:41:50|4276.92|4276.92|4277.52|4277.52|4277.52|4277.52|4276.92|4276.92|0
1631533320000|2021-09-13 11:42:00|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1631533340000|2021-09-13 11:42:20|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1631533350000|2021-09-13 11:42:30|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|0
1631533370000|2021-09-13 11:42:50|4277.03|4277.03|4276.73|4276.73|4277.03|4277.03|4276.73|4276.73|0
1631533380000|2021-09-13 11:43:00|4276.67|4276.67|4276.61|4276.61|4276.67|4276.67|4276.61|4276.61|0
1631533440000|2021-09-13 11:44:00|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1631533470000|2021-09-13 11:44:30|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1631533490000|2021-09-13 11:44:50|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1631533520000|2021-09-13 11:45:20|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|0
1631533530000|2021-09-13 11:45:30|4276.24|4276.24|4277.15|4277.15|4277.15|4277.15|4276.24|4276.24|0
1631533540000|2021-09-13 11:45:40|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1631533560000|2021-09-13 11:46:00|4276.79|4276.79|4276.48|4276.48|4276.79|4276.79|4276.48|4276.48|0
1631533570000|2021-09-13 11:46:10|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1631533590000|2021-09-13 11:46:30|4276.88|4276.88|4277.17|4277.17|4277.32|4277.32|4276.88|4276.88|0
1631533600000|2021-09-13 11:46:40|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1631533630000|2021-09-13 11:47:10|4276.78|4276.78|4276.69|4276.69|4276.78|4276.78|4276.69|4276.69|0
1631533640000|2021-09-13 11:47:20|4276.63|4276.63|4276.69|4276.69|4276.69|4276.69|4276.63|4276.63|0
1631533670000|2021-09-13 11:47:50|4276.63|4276.63|4276.05|4276.05|4276.63|4276.63|4276.05|4276.05|0
1631533680000|2021-09-13 11:48:00|4276.19|4276.19|4276.98|4276.98|4276.98|4276.98|4276.19|4276.19|0
1631533690000|2021-09-13 11:48:10|4277|4277|4277|4277|4277|4277|4277|4277|0
1631533720000|2021-09-13 11:48:40|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1631533740000|2021-09-13 11:49:00|4277.42|4277.42|4277.11|4277.11|4277.42|4277.42|4277.11|4277.11|0
1631533750000|2021-09-13 11:49:10|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1631533760000|2021-09-13 11:49:20|4277.11|4277.11|4276.81|4276.81|4277.11|4277.11|4276.81|4276.81|0
1631533780000|2021-09-13 11:49:40|4277.42|4277.42|4277.36|4277.36|4277.42|4277.42|4277.36|4277.36|0
1631533790000|2021-09-13 11:49:50|4277.06|4277.06|4276.27|4276.27|4277.06|4277.06|4276.27|4276.27|0
1631533820000|2021-09-13 11:50:20|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1631533850000|2021-09-13 11:50:50|4276.9|4276.9|4277.94|4277.94|4277.94|4277.94|4276.9|4276.9|0
1631533860000|2021-09-13 11:51:00|4277.99|4277.99|4278.14|4278.14|4278.14|4278.14|4277.99|4277.99|0
1631533870000|2021-09-13 11:51:10|4278.09|4278.09|4278.07|4278.07|4278.09|4278.09|4278.07|4278.07|0
1631533880000|2021-09-13 11:51:20|4277.98|4277.98|4278.11|4278.11|4278.28|4278.28|4277.98|4277.98|0
1631533890000|2021-09-13 11:51:30|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|0
1631533900000|2021-09-13 11:51:40|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|0
1631533910000|2021-09-13 11:51:50|4278.63|4278.63|4278.34|4278.34|4278.63|4278.63|4278.34|4278.34|0
1631533920000|2021-09-13 11:52:00|4278.43|4278.43|4278.13|4278.13|4278.43|4278.43|4278.13|4278.13|0
1631533940000|2021-09-13 11:52:20|4278.28|4278.28|4277.98|4277.98|4278.28|4278.28|4277.98|4277.98|0
1631533950000|2021-09-13 11:52:30|4277.83|4277.83|4277.74|4277.74|4277.83|4277.83|4277.74|4277.74|0
1631533960000|2021-09-13 11:52:40|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|0
1631533980000|2021-09-13 11:53:00|4277.88|4277.88|4279.1|4279.1|4279.1|4279.1|4277.88|4277.88|0
1631533990000|2021-09-13 11:53:10|4279.4|4279.4|4280.92|4280.92|4280.92|4280.92|4279.4|4279.4|0
1631534000000|2021-09-13 11:53:20|4280.61|4280.61|4281.67|4281.67|4281.67|4281.67|4280.61|4280.61|0
1631534010000|2021-09-13 11:53:30|4281.06|4281.06|4279.12|4279.12|4281.23|4281.23|4279.12|4279.12|0
1631534020000|2021-09-13 11:53:40|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.21|4278.21|0
1631534030000|2021-09-13 11:53:50|4278.21|4278.21|4278.51|4278.51|4278.51|4278.51|4278.21|4278.21|0
1631534040000|2021-09-13 11:54:00|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|4278.21|0
1631534050000|2021-09-13 11:54:10|4278.38|4278.38|4278.13|4278.13|4278.44|4278.44|4278.13|4278.13|0
1631534070000|2021-09-13 11:54:30|4278.74|4278.74|4278.44|4278.44|4279.35|4279.35|4278.44|4278.44|0
1631534080000|2021-09-13 11:54:40|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|0
1631534100000|2021-09-13 11:55:00|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1631534110000|2021-09-13 11:55:10|4277.54|4277.54|4277.5|4277.5|4277.54|4277.54|4277.5|4277.5|0
1631534120000|2021-09-13 11:55:20|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1631534130000|2021-09-13 11:55:30|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|0
1631534140000|2021-09-13 11:55:40|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1631534150000|2021-09-13 11:55:50|4279|4279|4279|4279|4279|4279|4279|4279|0
1631534160000|2021-09-13 11:56:00|4278.78|4278.78|4278.89|4278.89|4278.89|4278.89|4278.78|4278.78|0
1631534170000|2021-09-13 11:56:10|4279|4279|4279.14|4279.14|4279.14|4279.14|4279|4279|0
1631534180000|2021-09-13 11:56:20|4278.99|4278.99|4278.24|4278.24|4278.99|4278.99|4278.24|4278.24|0
1631534200000|2021-09-13 11:56:40|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1631534210000|2021-09-13 11:56:50|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1631534220000|2021-09-13 11:57:00|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1631534240000|2021-09-13 11:57:20|4278.57|4278.57|4280.08|4280.08|4280.08|4280.08|4278.57|4278.57|0
1631534250000|2021-09-13 11:57:30|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1631534260000|2021-09-13 11:57:40|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1631534280000|2021-09-13 11:58:00|4279.22|4279.22|4279.36|4279.36|4279.36|4279.36|4279.22|4279.22|0
1631534290000|2021-09-13 11:58:10|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1631534310000|2021-09-13 11:58:30|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|0
1631534320000|2021-09-13 11:58:40|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|0
1631534330000|2021-09-13 11:58:50|4279.33|4279.33|4279.03|4279.03|4279.33|4279.33|4279.03|4279.03|0
1631534340000|2021-09-13 11:59:00|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1631534390000|2021-09-13 11:59:50|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1631534400000|2021-09-13 12:00:00|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1631534410000|2021-09-13 12:00:10|4279.06|4279.06|4278.37|4278.37|4279.06|4279.06|4278.37|4278.37|0
1631534430000|2021-09-13 12:00:30|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1631534440000|2021-09-13 12:00:40|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|0
1631534450000|2021-09-13 12:00:50|4278.63|4278.63|4278.33|4278.33|4278.63|4278.63|4278.33|4278.33|0
1631534460000|2021-09-13 12:01:00|4278.31|4278.31|4278.28|4278.28|4278.31|4278.31|4278.28|4278.28|0
1631534500000|2021-09-13 12:01:40|4277.68|4277.68|4277.77|4277.77|4277.82|4277.82|4277.68|4277.68|0
1631534510000|2021-09-13 12:01:50|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1631534520000|2021-09-13 12:02:00|4277.92|4277.92|4278.07|4278.07|4278.07|4278.07|4277.92|4277.92|0
1631534530000|2021-09-13 12:02:10|4277.77|4277.77|4277.46|4277.46|4277.77|4277.77|4277.46|4277.46|0
1631534540000|2021-09-13 12:02:20|4277.41|4277.41|4276.96|4276.96|4277.41|4277.41|4276.96|4276.96|0
1631534550000|2021-09-13 12:02:30|4276.92|4276.92|4276.61|4276.61|4276.92|4276.92|4276.61|4276.61|0
1631534560000|2021-09-13 12:02:40|4276.92|4276.92|4277.83|4277.83|4277.83|4277.83|4276.92|4276.92|0
1631534570000|2021-09-13 12:02:50|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1631534590000|2021-09-13 12:03:10|4277.52|4277.52|4277.69|4277.69|4277.69|4277.69|4277.52|4277.52|0
1631534610000|2021-09-13 12:03:30|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1631534640000|2021-09-13 12:04:00|4277.69|4277.69|4277.64|4277.64|4277.69|4277.69|4277.64|4277.64|0
1631534650000|2021-09-13 12:04:10|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|0
1631534680000|2021-09-13 12:04:40|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1631534690000|2021-09-13 12:04:50|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1631534700000|2021-09-13 12:05:00|4277.01|4277.01|4277.05|4277.05|4277.05|4277.05|4277.01|4277.01|0
1631534720000|2021-09-13 12:05:20|4277.11|4277.11|4276.5|4276.5|4277.11|4277.11|4276.5|4276.5|0
1631534730000|2021-09-13 12:05:30|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1631534740000|2021-09-13 12:05:40|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1631534750000|2021-09-13 12:05:50|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|0
1631534790000|2021-09-13 12:06:30|4276.67|4276.67|4276.56|4276.56|4276.67|4276.67|4276.56|4276.56|0
1631534800000|2021-09-13 12:06:40|4276.86|4276.86|4276.74|4276.74|4276.86|4276.86|4276.74|4276.74|0
1631534820000|2021-09-13 12:07:00|4276.65|4276.65|4276.61|4276.61|4276.65|4276.65|4276.61|4276.61|0
1631534840000|2021-09-13 12:07:20|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1631534860000|2021-09-13 12:07:40|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1631534870000|2021-09-13 12:07:50|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|0
1631534880000|2021-09-13 12:08:00|4277.1|4277.1|4277.41|4277.41|4277.41|4277.41|4277.1|4277.1|0
1631534900000|2021-09-13 12:08:20|4277.44|4277.44|4277.52|4277.52|4277.52|4277.52|4277.44|4277.44|0
1631534910000|2021-09-13 12:08:30|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1631534940000|2021-09-13 12:09:00|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1631534980000|2021-09-13 12:09:40|4276.7|4276.7|4276.79|4276.79|4276.79|4276.79|4276.7|4276.7|0
1631535010000|2021-09-13 12:10:10|4276.48|4276.48|4276.18|4276.18|4276.48|4276.48|4276.18|4276.18|0
1631535020000|2021-09-13 12:10:20|4276.48|4276.48|4276.45|4276.45|4276.51|4276.51|4276.45|4276.45|0
1631535030000|2021-09-13 12:10:30|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|0
1631535040000|2021-09-13 12:10:40|4277.06|4277.06|4277.02|4277.02|4277.06|4277.06|4277.02|4277.02|0
1631535060000|2021-09-13 12:11:00|4277.32|4277.32|4277.03|4277.03|4277.32|4277.32|4277.03|4277.03|0
1631535110000|2021-09-13 12:11:50|4277.18|4277.18|4278.23|4278.23|4278.23|4278.23|4277.18|4277.18|0
1631535130000|2021-09-13 12:12:10|4278.38|4278.38|4278.23|4278.23|4278.38|4278.38|4278.23|4278.23|0
1631535150000|2021-09-13 12:12:30|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|0
1631535180000|2021-09-13 12:13:00|4278.23|4278.23|4277.89|4277.89|4278.23|4278.23|4277.89|4277.89|0
1631535190000|2021-09-13 12:13:10|4277.8|4277.8|4277.89|4277.89|4277.89|4277.89|4277.8|4277.8|0
1631535200000|2021-09-13 12:13:20|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1631535210000|2021-09-13 12:13:30|4277.86|4277.86|4277.67|4277.67|4277.97|4277.97|4277.67|4277.67|0
1631535220000|2021-09-13 12:13:40|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|0
1631535260000|2021-09-13 12:14:20|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1631535270000|2021-09-13 12:14:30|4278.28|4278.28|4277.97|4277.97|4278.28|4278.28|4277.97|4277.97|0
1631535300000|2021-09-13 12:15:00|4278.28|4278.28|4278.3|4278.3|4278.3|4278.3|4278.28|4278.28|0
1631535310000|2021-09-13 12:15:10|4278|4278|4278.92|4278.92|4278.92|4278.92|4278|4278|0
1631535320000|2021-09-13 12:15:20|4279|4279|4279|4279|4279|4279|4279|4279|0
1631535330000|2021-09-13 12:15:30|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|0
1631535350000|2021-09-13 12:15:50|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1631535360000|2021-09-13 12:16:00|4278.82|4278.82|4278.68|4278.68|4278.82|4278.82|4278.68|4278.68|0
1631535370000|2021-09-13 12:16:10|4278.37|4278.37|4279.28|4279.28|4279.28|4279.28|4278.37|4278.37|0
1631535380000|2021-09-13 12:16:20|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1631535390000|2021-09-13 12:16:30|4279.34|4279.34|4279.43|4279.43|4279.49|4279.49|4279.34|4279.34|0
1631535400000|2021-09-13 12:16:40|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.17|4279.17|0
1631535420000|2021-09-13 12:17:00|4279.21|4279.21|4279.66|4279.66|4279.96|4279.96|4279.21|4279.21|0
1631535440000|2021-09-13 12:17:20|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|0
1631535480000|2021-09-13 12:18:00|4279.67|4279.67|4279.61|4279.61|4279.67|4279.67|4279.61|4279.61|0
1631535490000|2021-09-13 12:18:10|4279.44|4279.44|4279.74|4279.74|4279.74|4279.74|4279.44|4279.44|0
1631535530000|2021-09-13 12:18:50|4279.44|4279.44|4279.74|4279.74|4279.74|4279.74|4279.44|4279.44|0
1631535550000|2021-09-13 12:19:10|4280.64|4280.64|4280.53|4280.53|4280.64|4280.64|4280.53|4280.53|0
1631535560000|2021-09-13 12:19:20|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1631535570000|2021-09-13 12:19:30|4280.4|4280.4|4280.34|4280.34|4280.4|4280.4|4280.34|4280.34|0
1631535580000|2021-09-13 12:19:40|4280.61|4280.61|4280.76|4280.76|4280.76|4280.76|4280.61|4280.61|0
1631535590000|2021-09-13 12:19:50|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1631535600000|2021-09-13 12:20:00|4280.31|4280.31|4279.71|4279.71|4280.31|4280.31|4279.71|4279.71|0
1631535650000|2021-09-13 12:20:50|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1631535660000|2021-09-13 12:21:00|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1631535670000|2021-09-13 12:21:10|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|0
1631535680000|2021-09-13 12:21:20|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|0
1631535690000|2021-09-13 12:21:30|4279.58|4279.58|4279.79|4279.79|4279.79|4279.79|4279.58|4279.58|0
1631535700000|2021-09-13 12:21:40|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|0
1631535710000|2021-09-13 12:21:50|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|0
1631535720000|2021-09-13 12:22:00|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1631535760000|2021-09-13 12:22:40|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|0
1631535770000|2021-09-13 12:22:50|4279.98|4279.98|4280.59|4280.59|4280.59|4280.59|4279.98|4279.98|0
1631535780000|2021-09-13 12:23:00|4280.55|4280.55|4280.7|4280.7|4280.7|4280.7|4280.55|4280.55|0
1631535790000|2021-09-13 12:23:10|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1631535800000|2021-09-13 12:23:20|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1631535860000|2021-09-13 12:24:20|4279.81|4279.81|4279.51|4279.51|4279.81|4279.81|4279.51|4279.51|0
1631535900000|2021-09-13 12:25:00|4280.11|4280.11|4279.85|4279.85|4280.26|4280.26|4279.85|4279.85|0
1631535910000|2021-09-13 12:25:10|4280.15|4280.15|4280|4280|4280.15|4280.15|4280|4280|0
1631536000000|2021-09-13 12:26:40|4279.7|4279.7|4279.04|4279.04|4279.7|4279.7|4279.04|4279.04|0
1631536010000|2021-09-13 12:26:50|4279|4279|4279|4279|4279|4279|4279|4279|0
1631536040000|2021-09-13 12:27:20|4278.96|4278.96|4278.67|4278.67|4278.96|4278.96|4278.67|4278.67|0
1631536050000|2021-09-13 12:27:30|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1631536060000|2021-09-13 12:27:40|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|0
1631536070000|2021-09-13 12:27:50|4278.53|4278.53|4278.42|4278.42|4278.53|4278.53|4278.42|4278.42|0
1631536080000|2021-09-13 12:28:00|4278.48|4278.48|4278.43|4278.43|4278.48|4278.48|4278.43|4278.43|0
1631536090000|2021-09-13 12:28:10|4278.41|4278.41|4278.49|4278.49|4278.49|4278.49|4278.41|4278.41|0
1631536100000|2021-09-13 12:28:20|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1631536110000|2021-09-13 12:28:30|4277.86|4277.86|4277.84|4277.84|4277.86|4277.86|4277.84|4277.84|0
1631536130000|2021-09-13 12:28:50|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|0
1631536140000|2021-09-13 12:29:00|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1631536150000|2021-09-13 12:29:10|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|4277.86|0
1631536200000|2021-09-13 12:30:00|4278.16|4278.16|4277.44|4277.44|4278.16|4278.16|4277.44|4277.44|0
1631536220000|2021-09-13 12:30:20|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1631536260000|2021-09-13 12:31:00|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1631536270000|2021-09-13 12:31:10|4277.79|4277.79|4277.91|4277.91|4277.91|4277.91|4277.79|4277.79|0
1631536280000|2021-09-13 12:31:20|4277.87|4277.87|4277.94|4277.94|4277.94|4277.94|4277.87|4277.87|0
1631536300000|2021-09-13 12:31:40|4277.64|4277.64|4277.94|4277.94|4277.94|4277.94|4277.64|4277.64|0
1631536340000|2021-09-13 12:32:20|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|0
1631536370000|2021-09-13 12:32:50|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|0
1631536390000|2021-09-13 12:33:10|4278.2|4278.2|4278.35|4278.35|4278.35|4278.35|4278.2|4278.2|0
1631536420000|2021-09-13 12:33:40|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1631536440000|2021-09-13 12:34:00|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1631536450000|2021-09-13 12:34:10|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1631536460000|2021-09-13 12:34:20|4279.22|4279.22|4279.36|4279.36|4279.36|4279.36|4279.22|4279.22|0
1631536480000|2021-09-13 12:34:40|4279.22|4279.22|4279.52|4279.52|4279.52|4279.52|4279.22|4279.22|0
1631536500000|2021-09-13 12:35:00|4278.91|4278.91|4279|4279|4279|4279|4278.91|4278.91|0
1631536510000|2021-09-13 12:35:10|4278.95|4278.95|4278.89|4278.89|4278.95|4278.95|4278.89|4278.89|0
1631536530000|2021-09-13 12:35:30|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1631536540000|2021-09-13 12:35:40|4278.69|4278.69|4278.63|4278.63|4278.69|4278.69|4278.63|4278.63|0
1631536560000|2021-09-13 12:36:00|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|0
1631536570000|2021-09-13 12:36:10|4278.99|4278.99|4279.01|4279.01|4279.01|4279.01|4278.99|4278.99|0
1631536580000|2021-09-13 12:36:20|4278.4|4278.4|4278.33|4278.33|4278.4|4278.4|4278.33|4278.33|0
1631536610000|2021-09-13 12:36:50|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|0
1631536620000|2021-09-13 12:37:00|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1631536640000|2021-09-13 12:37:20|4278.48|4278.48|4278.17|4278.17|4278.48|4278.48|4278.17|4278.17|0
1631536650000|2021-09-13 12:37:30|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|0
1631536670000|2021-09-13 12:37:50|4277.57|4277.57|4276.97|4276.97|4277.57|4277.57|4276.97|4276.97|0
1631536680000|2021-09-13 12:38:00|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|0
1631536690000|2021-09-13 12:38:10|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1631536710000|2021-09-13 12:38:30|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|0
1631536720000|2021-09-13 12:38:40|4276.58|4276.58|4276.45|4276.45|4276.58|4276.58|4276.45|4276.45|0
1631536750000|2021-09-13 12:39:10|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1631536770000|2021-09-13 12:39:30|4276.12|4276.12|4275.67|4275.67|4276.12|4276.12|4275.23|4275.23|0
1631536780000|2021-09-13 12:39:40|4275.52|4275.52|4275.38|4275.38|4275.67|4275.67|4275.38|4275.38|0
1631536790000|2021-09-13 12:39:50|4275.67|4275.67|4275.78|4275.78|4275.78|4275.78|4275.49|4275.49|0
1631536810000|2021-09-13 12:40:10|4275.49|4275.49|4275.34|4275.34|4275.64|4275.64|4275.34|4275.34|0
1631536820000|2021-09-13 12:40:20|4275.2|4275.2|4275.05|4275.05|4275.2|4275.2|4274.75|4274.75|0
1631536840000|2021-09-13 12:40:40|4274.96|4274.96|4274.87|4274.87|4274.96|4274.96|4274.87|4274.87|0
1631536860000|2021-09-13 12:41:00|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|0
1631536880000|2021-09-13 12:41:20|4274.94|4274.94|4275.12|4275.12|4275.38|4275.38|4274.94|4274.94|0
1631536890000|2021-09-13 12:41:30|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1631536900000|2021-09-13 12:41:40|4275.35|4275.35|4275.52|4275.52|4275.52|4275.52|4275.35|4275.35|0
1631536910000|2021-09-13 12:41:50|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1631536920000|2021-09-13 12:42:00|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|0
1631536930000|2021-09-13 12:42:10|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1631536940000|2021-09-13 12:42:20|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1631536950000|2021-09-13 12:42:30|4275.88|4275.88|4275.79|4275.79|4275.88|4275.88|4275.79|4275.79|0
1631536970000|2021-09-13 12:42:50|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1631536980000|2021-09-13 12:43:00|4276.55|4276.55|4276.99|4276.99|4277.14|4277.14|4276.55|4276.55|0
1631536990000|2021-09-13 12:43:10|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|0
1631537000000|2021-09-13 12:43:20|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|0
1631537020000|2021-09-13 12:43:40|4276.88|4276.88|4276.99|4276.99|4276.99|4276.99|4276.88|4276.88|0
1631537040000|2021-09-13 12:44:00|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|0
1631537050000|2021-09-13 12:44:10|4278.35|4278.35|4278.64|4278.64|4278.64|4278.64|4278.35|4278.35|0
1631537060000|2021-09-13 12:44:20|4278.34|4278.34|4278.19|4278.19|4278.34|4278.34|4278.19|4278.19|0
1631537070000|2021-09-13 12:44:30|4278.28|4278.28|4278.08|4278.08|4278.28|4278.28|4278.08|4278.08|0
1631537080000|2021-09-13 12:44:40|4278.69|4278.69|4278.38|4278.38|4278.69|4278.69|4278.38|4278.38|0
1631537100000|2021-09-13 12:45:00|4278.69|4278.69|4278.57|4278.57|4278.69|4278.69|4278.57|4278.57|0
1631537110000|2021-09-13 12:45:10|4278.72|4278.72|4278.78|4278.78|4278.78|4278.78|4278.72|4278.72|0
1631537130000|2021-09-13 12:45:30|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|0
1631537140000|2021-09-13 12:45:40|4278.97|4278.97|4279.06|4279.06|4279.06|4279.06|4278.97|4278.97|0
1631537150000|2021-09-13 12:45:50|4279.12|4279.12|4278.97|4278.97|4279.12|4279.12|4278.97|4278.97|0
1631537160000|2021-09-13 12:46:00|4278.67|4278.67|4279.03|4279.03|4279.03|4279.03|4278.67|4278.67|0
1631537230000|2021-09-13 12:47:10|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1631537240000|2021-09-13 12:47:20|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|0
1631537250000|2021-09-13 12:47:30|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1631537270000|2021-09-13 12:47:50|4279.26|4279.26|4279.31|4279.31|4279.31|4279.31|4279.26|4279.26|0
1631537280000|2021-09-13 12:48:00|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1631537290000|2021-09-13 12:48:10|4279.33|4279.33|4279.39|4279.39|4279.39|4279.39|4279.33|4279.33|0
1631537300000|2021-09-13 12:48:20|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1631537310000|2021-09-13 12:48:30|4279.55|4279.55|4279.73|4279.73|4279.73|4279.73|4279.55|4279.55|0
1631537320000|2021-09-13 12:48:40|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|0
1631537340000|2021-09-13 12:49:00|4279.47|4279.47|4279.73|4279.73|4279.77|4279.77|4279.47|4279.47|0
1631537350000|2021-09-13 12:49:10|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|0
1631537360000|2021-09-13 12:49:20|4279.34|4279.34|4279.86|4279.86|4279.86|4279.86|4279.25|4279.25|0
1631537380000|2021-09-13 12:49:40|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|4279.71|0
1631537400000|2021-09-13 12:50:00|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1631537410000|2021-09-13 12:50:10|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|0
1631537420000|2021-09-13 12:50:20|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|0
1631537440000|2021-09-13 12:50:40|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1631537450000|2021-09-13 12:50:50|4278.91|4278.91|4278.76|4278.76|4278.91|4278.91|4278.76|4278.76|0
1631537460000|2021-09-13 12:51:00|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1631537490000|2021-09-13 12:51:30|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1631537510000|2021-09-13 12:51:50|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1631537520000|2021-09-13 12:52:00|4279.67|4279.67|4279.85|4279.85|4279.85|4279.85|4279.67|4279.67|0
1631537530000|2021-09-13 12:52:10|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1631537540000|2021-09-13 12:52:20|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|0
1631537560000|2021-09-13 12:52:40|4280.16|4280.16|4280.76|4280.76|4280.76|4280.76|4280.16|4280.16|0
1631537570000|2021-09-13 12:52:50|4281.07|4281.07|4281.36|4281.36|4281.36|4281.36|4281.07|4281.07|0
1631537580000|2021-09-13 12:53:00|4281.06|4281.06|4281.36|4281.36|4281.36|4281.36|4281.06|4281.06|0
1631537610000|2021-09-13 12:53:30|4281.25|4281.25|4281.06|4281.06|4281.25|4281.25|4281.06|4281.06|0
1631537620000|2021-09-13 12:53:40|4281.02|4281.02|4281.17|4281.17|4281.17|4281.17|4281.02|4281.02|0
1631537650000|2021-09-13 12:54:10|4281.32|4281.32|4281.47|4281.47|4281.47|4281.47|4281.32|4281.32|0
1631537670000|2021-09-13 12:54:30|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1631537680000|2021-09-13 12:54:40|4282.13|4282.13|4281.52|4281.52|4282.13|4282.13|4281.38|4281.38|0
1631537690000|2021-09-13 12:54:50|4281.56|4281.56|4281.67|4281.67|4281.67|4281.67|4281.56|4281.56|0
1631537700000|2021-09-13 12:55:00|4281.53|4281.53|4281.83|4281.83|4281.83|4281.83|4281.22|4281.22|0
1631537710000|2021-09-13 12:55:10|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1631537720000|2021-09-13 12:55:20|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1631537750000|2021-09-13 12:55:50|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1631537760000|2021-09-13 12:56:00|4282.58|4282.58|4282.75|4282.75|4282.75|4282.75|4282.58|4282.58|0
1631537770000|2021-09-13 12:56:10|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1631537810000|2021-09-13 12:56:50|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1631537820000|2021-09-13 12:57:00|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1631537830000|2021-09-13 12:57:10|4282.93|4282.93|4283.04|4283.04|4283.04|4283.04|4282.93|4282.93|0
1631537840000|2021-09-13 12:57:20|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1631537870000|2021-09-13 12:57:50|4282.8|4282.8|4283.4|4283.4|4283.4|4283.4|4282.8|4282.8|0
1631537880000|2021-09-13 12:58:00|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1631537890000|2021-09-13 12:58:10|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1631537920000|2021-09-13 12:58:40|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|0
1631537930000|2021-09-13 12:58:50|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1631537950000|2021-09-13 12:59:10|4283.01|4283.01|4282.7|4282.7|4283.16|4283.16|4282.7|4282.7|0
1631538000000|2021-09-13 13:00:00|4282.74|4282.74|4282.25|4282.25|4282.76|4282.76|4282.25|4282.25|0
1631538010000|2021-09-13 13:00:10|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.2|4282.2|0
1631538020000|2021-09-13 13:00:20|4282.11|4282.11|4282.09|4282.09|4282.11|4282.11|4282.09|4282.09|0
1631538030000|2021-09-13 13:00:30|4281.78|4281.78|4282.48|4282.48|4282.48|4282.48|4281.78|4281.78|0
1631538040000|2021-09-13 13:00:40|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1631538050000|2021-09-13 13:00:50|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1631538060000|2021-09-13 13:01:00|4282.14|4282.14|4282.09|4282.09|4282.14|4282.14|4282.09|4282.09|0
1631538070000|2021-09-13 13:01:10|4281.78|4281.78|4281.87|4281.87|4281.87|4281.87|4281.78|4281.78|0
1631538080000|2021-09-13 13:01:20|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1631538090000|2021-09-13 13:01:30|4281.68|4281.68|4281.59|4281.59|4281.68|4281.68|4281.59|4281.59|0
1631538100000|2021-09-13 13:01:40|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1631538140000|2021-09-13 13:02:20|4281.79|4281.79|4281.74|4281.74|4281.79|4281.79|4281.74|4281.74|0
1631538170000|2021-09-13 13:02:50|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1631538190000|2021-09-13 13:03:10|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1631538200000|2021-09-13 13:03:20|4281.99|4281.99|4282.03|4282.03|4282.03|4282.03|4281.99|4281.99|0
1631538220000|2021-09-13 13:03:40|4282.08|4282.08|4282.69|4282.69|4282.69|4282.69|4282.08|4282.08|0
1631538230000|2021-09-13 13:03:50|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1631538270000|2021-09-13 13:04:30|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1631538280000|2021-09-13 13:04:40|4283.17|4283.17|4284.04|4284.04|4284.04|4284.04|4283.17|4283.17|0
1631538290000|2021-09-13 13:04:50|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1631538310000|2021-09-13 13:05:10|4284.18|4284.18|4284.2|4284.2|4284.2|4284.2|4284.18|4284.18|0
1631538320000|2021-09-13 13:05:20|4284.5|4284.5|4284.8|4284.8|4284.8|4284.8|4284.5|4284.5|0
1631538330000|2021-09-13 13:05:30|4284.95|4284.95|4285.13|4285.13|4285.13|4285.13|4284.71|4284.71|0
1631538340000|2021-09-13 13:05:40|4285.43|4285.43|4285.46|4285.46|4285.46|4285.46|4285.43|4285.43|0
1631538350000|2021-09-13 13:05:50|4285.43|4285.43|4285.41|4285.41|4285.43|4285.43|4285.41|4285.41|0
1631538360000|2021-09-13 13:06:00|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1631538370000|2021-09-13 13:06:10|4285.76|4285.76|4285.47|4285.47|4285.76|4285.76|4285.47|4285.47|0
1631538380000|2021-09-13 13:06:20|4285.61|4285.61|4285.53|4285.53|4285.61|4285.61|4285.53|4285.53|0
1631538390000|2021-09-13 13:06:30|4284.92|4284.92|4284.81|4284.81|4284.92|4284.92|4284.81|4284.81|0
1631538400000|2021-09-13 13:06:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1631538410000|2021-09-13 13:06:50|4285.71|4285.71|4285.49|4285.49|4285.71|4285.71|4285.4|4285.4|0
1631538420000|2021-09-13 13:07:00|4285.55|4285.55|4285.61|4285.61|4285.61|4285.61|4285.55|4285.55|0
1631538440000|2021-09-13 13:07:20|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1631538460000|2021-09-13 13:07:40|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1631538470000|2021-09-13 13:07:50|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1631538480000|2021-09-13 13:08:00|4286.64|4286.64|4286.76|4286.76|4286.76|4286.76|4286.47|4286.47|0
1631538490000|2021-09-13 13:08:10|4286.8|4286.8|4287.04|4287.04|4287.04|4287.04|4286.8|4286.8|0
1631538500000|2021-09-13 13:08:20|4287.11|4287.11|4287.08|4287.08|4287.11|4287.11|4287.08|4287.08|0
1631538510000|2021-09-13 13:08:30|4287.1|4287.1|4286.79|4286.79|4287.1|4287.1|4286.79|4286.79|0
1631538520000|2021-09-13 13:08:40|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1631538540000|2021-09-13 13:09:00|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1631538550000|2021-09-13 13:09:10|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1631538560000|2021-09-13 13:09:20|4286.18|4286.18|4286.17|4286.17|4286.32|4286.32|4285.88|4285.88|0
1631538600000|2021-09-13 13:10:00|4286.03|4286.03|4286.09|4286.09|4286.09|4286.09|4286.03|4286.03|0
1631538620000|2021-09-13 13:10:20|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1631538630000|2021-09-13 13:10:30|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1631538640000|2021-09-13 13:10:40|4285.62|4285.62|4285.93|4285.93|4285.93|4285.93|4285.62|4285.62|0
1631538650000|2021-09-13 13:10:50|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1631538660000|2021-09-13 13:11:00|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1631538670000|2021-09-13 13:11:10|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1631538680000|2021-09-13 13:11:20|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1631538690000|2021-09-13 13:11:30|4285.68|4285.68|4285.03|4285.03|4285.68|4285.68|4285.03|4285.03|0
1631538710000|2021-09-13 13:11:50|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1631538720000|2021-09-13 13:12:00|4285.03|4285.03|4284.88|4284.88|4285.18|4285.18|4284.88|4284.88|0
1631538740000|2021-09-13 13:12:20|4285.18|4285.18|4285.03|4285.03|4285.18|4285.18|4285.03|4285.03|0
1631538750000|2021-09-13 13:12:30|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1631538760000|2021-09-13 13:12:40|4285.26|4285.26|4285.23|4285.23|4285.26|4285.26|4285.23|4285.23|0
1631538770000|2021-09-13 13:12:50|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1631538780000|2021-09-13 13:13:00|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1631538790000|2021-09-13 13:13:10|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1631538800000|2021-09-13 13:13:20|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1631538810000|2021-09-13 13:13:30|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1631538840000|2021-09-13 13:14:00|4285.03|4285.03|4284.79|4284.79|4285.11|4285.11|4284.79|4284.79|0
1631538880000|2021-09-13 13:14:40|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|0
1631538890000|2021-09-13 13:14:50|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|0
1631538900000|2021-09-13 13:15:00|4284.43|4284.43|4284.46|4284.46|4284.46|4284.46|4284.43|4284.43|0
1631538920000|2021-09-13 13:15:20|4283.86|4283.86|4283.86|4283.86|4283.95|4283.95|4283.86|4283.86|0
1631538930000|2021-09-13 13:15:30|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1631538960000|2021-09-13 13:16:00|4284.31|4284.31|4284.46|4284.46|4284.46|4284.46|4284.31|4284.31|0
1631539010000|2021-09-13 13:16:50|4284.76|4284.76|4285.06|4285.06|4285.06|4285.06|4284.76|4284.76|0
1631539030000|2021-09-13 13:17:10|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1631539050000|2021-09-13 13:17:30|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1631539070000|2021-09-13 13:17:50|4284.67|4284.67|4285.15|4285.15|4285.15|4285.15|4284.67|4284.67|0
1631539080000|2021-09-13 13:18:00|4285.03|4285.03|4284.64|4284.64|4285.03|4285.03|4284.64|4284.64|0
1631539090000|2021-09-13 13:18:10|4284.34|4284.34|4284.32|4284.32|4284.34|4284.34|4284.3|4284.3|0
1631539100000|2021-09-13 13:18:20|4284.21|4284.21|4282.79|4282.79|4284.21|4284.21|4282.79|4282.79|0
1631539110000|2021-09-13 13:18:30|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1631539120000|2021-09-13 13:18:40|4281.9|4281.9|4282.05|4282.05|4282.05|4282.05|4281.9|4281.9|0
1631539130000|2021-09-13 13:18:50|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|0
1631539160000|2021-09-13 13:19:20|4283.31|4283.31|4283.76|4283.76|4283.76|4283.76|4283.31|4283.31|0
1631539180000|2021-09-13 13:19:40|4283.94|4283.94|4284.15|4284.15|4284.3|4284.3|4283.94|4283.94|0
1631539190000|2021-09-13 13:19:50|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|0
1631539200000|2021-09-13 13:20:00|4283.9|4283.9|4283.29|4283.29|4283.9|4283.9|4283.29|4283.29|0
1631539210000|2021-09-13 13:20:10|4283.6|4283.6|4283.69|4283.69|4283.69|4283.69|4283.6|4283.6|0
1631539230000|2021-09-13 13:20:30|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|0
1631539240000|2021-09-13 13:20:40|4283.44|4283.44|4283.74|4283.74|4283.74|4283.74|4283.44|4283.44|0
1631539250000|2021-09-13 13:20:50|4284.05|4284.05|4284.56|4284.56|4284.56|4284.56|4284.05|4284.05|0
1631539290000|2021-09-13 13:21:30|4284.26|4284.26|4283.96|4283.96|4284.26|4284.26|4283.96|4283.96|0
1631539300000|2021-09-13 13:21:40|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1631539310000|2021-09-13 13:21:50|4283.51|4283.51|4283.36|4283.36|4283.51|4283.51|4283.36|4283.36|0
1631539320000|2021-09-13 13:22:00|4283.27|4283.27|4283.36|4283.36|4283.36|4283.36|4283.27|4283.27|0
1631539330000|2021-09-13 13:22:10|4283.06|4283.06|4283.08|4283.08|4283.08|4283.08|4283.06|4283.06|0
1631539350000|2021-09-13 13:22:30|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1631539360000|2021-09-13 13:22:40|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1631539370000|2021-09-13 13:22:50|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1631539380000|2021-09-13 13:23:00|4282.36|4282.36|4282.3|4282.3|4282.36|4282.36|4282.3|4282.3|0
1631539390000|2021-09-13 13:23:10|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1631539400000|2021-09-13 13:23:20|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1631539440000|2021-09-13 13:24:00|4282.5|4282.5|4282.61|4282.61|4282.61|4282.61|4282.5|4282.5|0
1631539450000|2021-09-13 13:24:10|4282.7|4282.7|4282.66|4282.66|4282.7|4282.7|4282.66|4282.66|0
1631539470000|2021-09-13 13:24:30|4282.51|4282.51|4282.36|4282.36|4282.51|4282.51|4282.36|4282.36|0
1631539480000|2021-09-13 13:24:40|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1631539500000|2021-09-13 13:25:00|4282|4282|4282|4282|4282|4282|4282|4282|0
1631539510000|2021-09-13 13:25:10|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1631539530000|2021-09-13 13:25:30|4282.4|4282.4|4282.51|4282.51|4282.51|4282.51|4282.4|4282.4|0
1631539540000|2021-09-13 13:25:40|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1631539550000|2021-09-13 13:25:50|4282.33|4282.33|4282.03|4282.03|4282.33|4282.33|4282.03|4282.03|0
1631539560000|2021-09-13 13:26:00|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.58|4281.58|0
1631539570000|2021-09-13 13:26:10|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|0
1631539580000|2021-09-13 13:26:20|4282.05|4282.05|4282.21|4282.21|4282.21|4282.21|4281.9|4281.9|0
1631539600000|2021-09-13 13:26:40|4281.9|4281.9|4281.6|4281.6|4281.9|4281.9|4281.6|4281.6|0
1631539610000|2021-09-13 13:26:50|4281.3|4281.3|4281.38|4281.38|4281.6|4281.6|4281.3|4281.3|0
1631539620000|2021-09-13 13:27:00|4281.68|4281.68|4281.88|4281.88|4281.88|4281.88|4281.68|4281.68|0
1631539630000|2021-09-13 13:27:10|4281.94|4281.94|4281.94|4281.94|4281.99|4281.99|4281.94|4281.94|0
1631539640000|2021-09-13 13:27:20|4281.96|4281.96|4281.66|4281.66|4281.96|4281.96|4281.66|4281.66|0
1631539650000|2021-09-13 13:27:30|4281.96|4281.96|4282.12|4282.12|4282.12|4282.12|4281.96|4281.96|0
1631539660000|2021-09-13 13:27:40|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1631539670000|2021-09-13 13:27:50|4282.36|4282.36|4282.16|4282.16|4282.36|4282.36|4282.16|4282.16|0
1631539680000|2021-09-13 13:28:00|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1631539690000|2021-09-13 13:28:10|4281.83|4281.83|4280.48|4280.48|4281.98|4281.98|4280.48|4280.48|0
1631539700000|2021-09-13 13:28:20|4280.18|4280.18|4279.7|4279.7|4280.18|4280.18|4279.53|4279.53|0
1631539720000|2021-09-13 13:28:40|4279.47|4279.47|4280.14|4280.14|4280.14|4280.14|4279.47|4279.47|0
1631539740000|2021-09-13 13:29:00|4280.25|4280.25|4280.68|4280.68|4281.13|4281.13|4280.25|4280.25|0
1631539760000|2021-09-13 13:29:20|4280.72|4280.72|4281.11|4281.11|4281.11|4281.11|4280.72|4280.72|0
1631539770000|2021-09-13 13:29:30|4281.19|4281.19|4281.28|4281.28|4281.28|4281.28|4281.19|4281.19|0
1631539780000|2021-09-13 13:29:40|4281.43|4281.43|4281.3|4281.3|4281.43|4281.43|4281.28|4281.28|0
1631539790000|2021-09-13 13:29:50|4281.24|4281.24|4281.3|4281.3|4281.3|4281.3|4281.24|4281.24|0
1631539800000|2021-09-13 13:30:00|4281.6|4281.6|4282.13|4282.13|4282.13|4282.13|4281.6|4281.6|0
1631539810000|2021-09-13 13:30:10|4282.04|4282.04|4280.91|4280.91|4282.04|4282.04|4280.79|4280.79|0
1631539820000|2021-09-13 13:30:20|4280.96|4280.96|4281.14|4281.14|4281.14|4281.14|4280.96|4280.96|0
1631539830000|2021-09-13 13:30:30|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1631539840000|2021-09-13 13:30:40|4283.29|4283.29|4283.88|4283.88|4283.88|4283.88|4283.29|4283.29|0
1631539850000|2021-09-13 13:30:50|4283.84|4283.84|4283.91|4283.91|4283.93|4283.93|4283.82|4283.82|0
1631539860000|2021-09-13 13:31:00|4284.51|4284.51|4284.78|4284.78|4284.78|4284.78|4284.51|4284.51|0
1631539870000|2021-09-13 13:31:10|4284.74|4284.74|4285.05|4285.05|4285.05|4285.05|4284.74|4284.74|0
1631539880000|2021-09-13 13:31:20|4285.2|4285.2|4285.16|4285.16|4285.2|4285.2|4285.16|4285.16|0
1631539890000|2021-09-13 13:31:30|4285.18|4285.18|4285.3|4285.3|4285.44|4285.44|4285.14|4285.14|0
1631539900000|2021-09-13 13:31:40|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|4285.39|0
1631539910000|2021-09-13 13:31:50|4285.69|4285.69|4284.9|4284.9|4286.13|4286.13|4284.9|4284.9|0
1631539920000|2021-09-13 13:32:00|4285.21|4285.21|4285.1|4285.1|4285.21|4285.21|4285.1|4285.1|0
1631539930000|2021-09-13 13:32:10|4285.12|4285.12|4285.03|4285.03|4285.18|4285.18|4285.01|4285.01|0
1631539940000|2021-09-13 13:32:20|4285.06|4285.06|4285.21|4285.21|4285.21|4285.21|4285.06|4285.06|0
1631539950000|2021-09-13 13:32:30|4285.28|4285.28|4285.71|4285.71|4285.71|4285.71|4285.26|4285.26|0
1631539960000|2021-09-13 13:32:40|4285.88|4285.88|4285.83|4285.83|4286.18|4286.18|4285.83|4285.83|0
1631539970000|2021-09-13 13:32:50|4286.14|4286.14|4286.1|4286.1|4286.14|4286.14|4286.1|4286.1|0
1631539980000|2021-09-13 13:33:00|4286.06|4286.06|4285.71|4285.71|4286.06|4286.06|4285.71|4285.71|0
1631540000000|2021-09-13 13:33:20|4285.41|4285.41|4285.8|4285.8|4285.8|4285.8|4285.41|4285.41|0
1631540020000|2021-09-13 13:33:40|4285.89|4285.89|4285.59|4285.59|4285.89|4285.89|4285.59|4285.59|0
1631540030000|2021-09-13 13:33:50|4286.2|4286.2|4285.48|4285.48|4286.2|4286.2|4285.48|4285.48|0
1631540040000|2021-09-13 13:34:00|4285.18|4285.18|4283.66|4283.66|4285.18|4285.18|4283.51|4283.51|0
1631540050000|2021-09-13 13:34:10|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1631540060000|2021-09-13 13:34:20|4284.27|4284.27|4284.56|4284.56|4284.56|4284.56|4284.27|4284.27|0
1631540070000|2021-09-13 13:34:30|4284.6|4284.6|4284.57|4284.57|4284.6|4284.6|4284.57|4284.57|0
1631540080000|2021-09-13 13:34:40|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1631540090000|2021-09-13 13:34:50|4284.44|4284.44|4284.5|4284.5|4284.5|4284.5|4284.44|4284.44|0
1631540100000|2021-09-13 13:35:00|4284.19|4284.19|4284.9|4284.9|4285.02|4285.02|4284.11|4284.11|0
1631540110000|2021-09-13 13:35:10|4284.86|4284.86|4284.66|4284.66|4284.86|4284.86|4284.66|4284.66|0
1631540120000|2021-09-13 13:35:20|4284.74|4284.74|4284.52|4284.52|4284.83|4284.83|4284.52|4284.52|0
1631540130000|2021-09-13 13:35:30|4284.22|4284.22|4283.16|4283.16|4284.23|4284.23|4282.71|4282.71|0
1631540140000|2021-09-13 13:35:40|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1631540150000|2021-09-13 13:35:50|4282.71|4282.71|4281.5|4281.5|4282.71|4282.71|4281.5|4281.5|0
1631540160000|2021-09-13 13:36:00|4281.59|4281.59|4281.51|4281.51|4281.59|4281.59|4281.37|4281.37|0
1631540170000|2021-09-13 13:36:10|4283.03|4283.03|4283.66|4283.66|4283.66|4283.66|4283.03|4283.03|0
1631540180000|2021-09-13 13:36:20|4283.54|4283.54|4283.52|4283.52|4283.57|4283.57|4283.52|4283.52|0
1631540190000|2021-09-13 13:36:30|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|0
1631540200000|2021-09-13 13:36:40|4283.61|4283.61|4283.63|4283.63|4283.63|4283.63|4283.61|4283.61|0
1631540220000|2021-09-13 13:37:00|4283.57|4283.57|4283.68|4283.68|4283.68|4283.68|4283.57|4283.57|0
1631540230000|2021-09-13 13:37:10|4283.38|4283.38|4283.68|4283.68|4283.68|4283.68|4283.08|4283.08|0
1631540240000|2021-09-13 13:37:20|4283.77|4283.77|4283.44|4283.44|4283.89|4283.89|4283.44|4283.44|0
1631540260000|2021-09-13 13:37:40|4283.41|4283.41|4284.02|4284.02|4284.02|4284.02|4283.41|4283.41|0
1631540280000|2021-09-13 13:38:00|4284.32|4284.32|4284.77|4284.77|4284.77|4284.77|4284.32|4284.32|0
1631540290000|2021-09-13 13:38:10|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|0
1631540300000|2021-09-13 13:38:20|4284|4284|4284.04|4284.04|4284.04|4284.04|4284|4284|0
1631540310000|2021-09-13 13:38:30|4284.64|4284.64|4285.21|4285.21|4285.21|4285.21|4284.6|4284.6|0
1631540320000|2021-09-13 13:38:40|4284.91|4284.91|4284.74|4284.74|4284.91|4284.91|4284.74|4284.74|0
1631540330000|2021-09-13 13:38:50|4284.43|4284.43|4283.78|4283.78|4284.69|4284.69|4283.78|4283.78|0
1631540340000|2021-09-13 13:39:00|4283.76|4283.76|4285.08|4285.08|4285.08|4285.08|4283.76|4283.76|0
1631540350000|2021-09-13 13:39:10|4284.47|4284.47|4285.08|4285.08|4285.08|4285.08|4284.47|4284.47|0
1631540360000|2021-09-13 13:39:20|4285.68|4285.68|4285.83|4285.83|4285.83|4285.83|4285.68|4285.68|0
1631540370000|2021-09-13 13:39:30|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1631540380000|2021-09-13 13:39:40|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|0
1631540400000|2021-09-13 13:40:00|4285.37|4285.37|4285.56|4285.56|4285.56|4285.56|4285.26|4285.26|0
1631540410000|2021-09-13 13:40:10|4286.16|4286.16|4285.86|4285.86|4286.16|4286.16|4285.86|4285.86|0
1631540420000|2021-09-13 13:40:20|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1631540430000|2021-09-13 13:40:30|4287.22|4287.22|4287.03|4287.03|4287.33|4287.33|4287.03|4287.03|0
1631540440000|2021-09-13 13:40:40|4286.73|4286.73|4287.03|4287.03|4287.33|4287.33|4286.73|4286.73|0
1631540450000|2021-09-13 13:40:50|4287.32|4287.32|4287.03|4287.03|4287.32|4287.32|4287.03|4287.03|0
1631540460000|2021-09-13 13:41:00|4286.73|4286.73|4287.78|4287.78|4287.78|4287.78|4286.73|4286.73|0
1631540470000|2021-09-13 13:41:10|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1631540480000|2021-09-13 13:41:20|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1631540490000|2021-09-13 13:41:30|4287.13|4287.13|4286.77|4286.77|4287.13|4287.13|4286.77|4286.77|0
1631540500000|2021-09-13 13:41:40|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1631540510000|2021-09-13 13:41:50|4287.13|4287.13|4287.12|4287.12|4287.13|4287.13|4286.82|4286.82|0
1631540520000|2021-09-13 13:42:00|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1631540530000|2021-09-13 13:42:10|4287.48|4287.48|4287.56|4287.56|4287.56|4287.56|4287.48|4287.48|0
1631540540000|2021-09-13 13:42:20|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1631540550000|2021-09-13 13:42:30|4287.95|4287.95|4287.83|4287.83|4288.27|4288.27|4287.83|4287.83|0
1631540560000|2021-09-13 13:42:40|4287.92|4287.92|4287.92|4287.92|4288.22|4288.22|4287.62|4287.62|0
1631540570000|2021-09-13 13:42:50|4287.96|4287.96|4288.5|4288.5|4288.5|4288.5|4287.96|4287.96|0
1631540580000|2021-09-13 13:43:00|4288.44|4288.44|4288.45|4288.45|4288.51|4288.51|4288.42|4288.42|0
1631540590000|2021-09-13 13:43:10|4288.01|4288.01|4288.31|4288.31|4288.31|4288.31|4288.01|4288.01|0
1631540600000|2021-09-13 13:43:20|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1631540610000|2021-09-13 13:43:30|4288.7|4288.7|4289.01|4289.01|4289.01|4289.01|4288.4|4288.4|0
1631540620000|2021-09-13 13:43:40|4289.03|4289.03|4289.51|4289.51|4289.51|4289.51|4289.03|4289.03|0
1631540640000|2021-09-13 13:44:00|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1631540650000|2021-09-13 13:44:10|4290.41|4290.41|4291.02|4291.02|4291.02|4291.02|4290.41|4290.41|0
1631540660000|2021-09-13 13:44:20|4291.17|4291.17|4291.13|4291.13|4291.28|4291.28|4291.13|4291.13|0
1631540670000|2021-09-13 13:44:30|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.38|4290.38|0
1631540680000|2021-09-13 13:44:40|4290.67|4290.67|4290.87|4290.87|4291.58|4291.58|4290.67|4290.67|0
1631540690000|2021-09-13 13:44:50|4290.91|4290.91|4291.02|4291.02|4291.02|4291.02|4290.91|4290.91|0
1631540700000|2021-09-13 13:45:00|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1631540710000|2021-09-13 13:45:10|4291.34|4291.34|4291.49|4291.49|4291.49|4291.49|4291.34|4291.34|0
1631540720000|2021-09-13 13:45:20|4291.64|4291.64|4291.58|4291.58|4291.64|4291.64|4291.58|4291.58|0
1631540730000|2021-09-13 13:45:30|4291.49|4291.49|4291.42|4291.42|4291.49|4291.49|4291.27|4291.27|0
1631540740000|2021-09-13 13:45:40|4291.56|4291.56|4291.71|4291.71|4291.71|4291.71|4291.56|4291.56|0
1631540750000|2021-09-13 13:45:50|4291.8|4291.8|4293.32|4293.32|4293.32|4293.32|4291.8|4291.8|0
1631540760000|2021-09-13 13:46:00|4293.62|4293.62|4293.79|4293.79|4293.79|4293.79|4293.62|4293.62|0
1631540770000|2021-09-13 13:46:10|4293.75|4293.75|4292.9|4292.9|4293.75|4293.75|4292.9|4292.9|0
1631540780000|2021-09-13 13:46:20|4292.84|4292.84|4292.11|4292.11|4292.87|4292.87|4292.11|4292.11|0
1631540790000|2021-09-13 13:46:30|4292.14|4292.14|4292.2|4292.2|4292.2|4292.2|4292.14|4292.14|0
1631540800000|2021-09-13 13:46:40|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1631540810000|2021-09-13 13:46:50|4290.86|4290.86|4291.27|4291.27|4291.27|4291.27|4290.65|4290.65|0
1631540820000|2021-09-13 13:47:00|4291.32|4291.32|4291.45|4291.45|4291.5|4291.5|4291.21|4291.21|0
1631540830000|2021-09-13 13:47:10|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1631540840000|2021-09-13 13:47:20|4292.21|4292.21|4292.35|4292.35|4292.35|4292.35|4292.21|4292.21|0
1631540850000|2021-09-13 13:47:30|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1631540870000|2021-09-13 13:47:50|4292.8|4292.8|4292.8|4292.8|4292.95|4292.95|4292.8|4292.8|0
1631540880000|2021-09-13 13:48:00|4292.5|4292.5|4292.13|4292.13|4292.5|4292.5|4291.9|4291.9|0
1631540890000|2021-09-13 13:48:10|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1631540900000|2021-09-13 13:48:20|4292.13|4292.13|4291.83|4291.83|4292.13|4292.13|4291.83|4291.83|0
1631540920000|2021-09-13 13:48:40|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|0
1631540930000|2021-09-13 13:48:50|4291.67|4291.67|4292.11|4292.11|4292.11|4292.11|4291.67|4291.67|0
1631540940000|2021-09-13 13:49:00|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|0
1631540950000|2021-09-13 13:49:10|4291.21|4291.21|4291.66|4291.66|4291.96|4291.96|4291.21|4291.21|0
1631540960000|2021-09-13 13:49:20|4291.51|4291.51|4291.21|4291.21|4291.51|4291.51|4291.21|4291.21|0
1631540970000|2021-09-13 13:49:30|4290.98|4290.98|4291.04|4291.04|4291.04|4291.04|4290.98|4290.98|0
1631540980000|2021-09-13 13:49:40|4291.34|4291.34|4292.1|4292.1|4292.25|4292.25|4291.34|4291.34|0
1631541000000|2021-09-13 13:50:00|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1631541020000|2021-09-13 13:50:20|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|0
1631541030000|2021-09-13 13:50:30|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|0
1631541040000|2021-09-13 13:50:40|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1631541050000|2021-09-13 13:50:50|4292.25|4292.25|4292.13|4292.13|4292.28|4292.28|4292.08|4292.08|0
1631541060000|2021-09-13 13:51:00|4291.83|4291.83|4291.53|4291.53|4291.83|4291.83|4291.22|4291.22|0
1631541070000|2021-09-13 13:51:10|4291.49|4291.49|4291.27|4291.27|4291.49|4291.49|4291.27|4291.27|0
1631541080000|2021-09-13 13:51:20|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1631541090000|2021-09-13 13:51:30|4291.54|4291.54|4291.8|4291.8|4291.84|4291.84|4291.54|4291.54|0
1631541100000|2021-09-13 13:51:40|4291.5|4291.5|4291.92|4291.92|4291.92|4291.92|4291.5|4291.5|0
1631541110000|2021-09-13 13:51:50|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1631541120000|2021-09-13 13:52:00|4291.65|4291.65|4292.21|4292.21|4292.21|4292.21|4291.65|4291.65|0
1631541140000|2021-09-13 13:52:20|4291.91|4291.91|4291.61|4291.61|4291.91|4291.91|4291.61|4291.61|0
1631541150000|2021-09-13 13:52:30|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1631541160000|2021-09-13 13:52:40|4291.76|4291.76|4291.15|4291.15|4291.76|4291.76|4291.15|4291.15|0
1631541170000|2021-09-13 13:52:50|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1631541180000|2021-09-13 13:53:00|4291.23|4291.23|4290.32|4290.32|4291.23|4291.23|4290.32|4290.32|0
1631541190000|2021-09-13 13:53:10|4290.3|4290.3|4290.3|4290.3|4290.39|4290.39|4290.3|4290.3|0
1631541200000|2021-09-13 13:53:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1631541210000|2021-09-13 13:53:30|4290.65|4290.65|4290.74|4290.74|4290.74|4290.74|4290.65|4290.65|0
1631541220000|2021-09-13 13:53:40|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1631541230000|2021-09-13 13:53:50|4291.16|4291.16|4291.21|4291.21|4291.21|4291.21|4291.16|4291.16|0
1631541250000|2021-09-13 13:54:10|4291.27|4291.27|4290.98|4290.98|4291.27|4291.27|4290.98|4290.98|0
1631541260000|2021-09-13 13:54:20|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|0
1631541270000|2021-09-13 13:54:30|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1631541280000|2021-09-13 13:54:40|4290.43|4290.43|4290.13|4290.13|4290.43|4290.43|4290.13|4290.13|0
1631541290000|2021-09-13 13:54:50|4290.21|4290.21|4290.13|4290.13|4290.21|4290.21|4290.13|4290.13|0
1631541300000|2021-09-13 13:55:00|4289.52|4289.52|4290.73|4290.73|4290.73|4290.73|4289.22|4289.22|0
1631541320000|2021-09-13 13:55:20|4290.59|4290.59|4290.28|4290.28|4290.59|4290.59|4290.28|4290.28|0
1631541330000|2021-09-13 13:55:30|4290.14|4290.14|4289.92|4289.92|4290.22|4290.22|4289.92|4289.92|0
1631541350000|2021-09-13 13:55:50|4289.63|4289.63|4289.6|4289.6|4289.63|4289.63|4289.6|4289.6|0
1631541360000|2021-09-13 13:56:00|4289.91|4289.91|4289.81|4289.81|4289.91|4289.91|4289.7|4289.7|0
1631541370000|2021-09-13 13:56:10|4290.12|4290.12|4289.87|4289.87|4290.17|4290.17|4289.87|4289.87|0
1631541380000|2021-09-13 13:56:20|4289.76|4289.76|4289.23|4289.23|4289.84|4289.84|4289.23|4289.23|0
1631541390000|2021-09-13 13:56:30|4289.84|4289.84|4289.87|4289.87|4289.87|4289.87|4289.84|4289.84|0
1631541400000|2021-09-13 13:56:40|4289.85|4289.85|4289.56|4289.56|4289.85|4289.85|4289.56|4289.56|0
1631541410000|2021-09-13 13:56:50|4289.58|4289.58|4288.24|4288.24|4289.58|4289.58|4288.24|4288.24|0
1631541420000|2021-09-13 13:57:00|4288.38|4288.38|4288.55|4288.55|4288.83|4288.83|4288.38|4288.38|0
1631541430000|2021-09-13 13:57:10|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1631541450000|2021-09-13 13:57:30|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|0
1631541470000|2021-09-13 13:57:50|4288.69|4288.69|4288.99|4288.99|4288.99|4288.99|4288.69|4288.69|0
1631541480000|2021-09-13 13:58:00|4288.95|4288.95|4289.56|4289.56|4289.56|4289.56|4288.95|4288.95|0
1631541490000|2021-09-13 13:58:10|4289.65|4289.65|4289.59|4289.59|4289.7|4289.7|4289.59|4289.59|0
1631541500000|2021-09-13 13:58:20|4289.57|4289.57|4289.54|4289.54|4289.57|4289.57|4289.54|4289.54|0
1631541510000|2021-09-13 13:58:30|4289.49|4289.49|4289.28|4289.28|4289.49|4289.49|4289.28|4289.28|0
1631541520000|2021-09-13 13:58:40|4289.19|4289.19|4289.01|4289.01|4289.19|4289.19|4289.01|4289.01|0
1631541530000|2021-09-13 13:58:50|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|0
1631541540000|2021-09-13 13:59:00|4289.58|4289.58|4290.03|4290.03|4290.03|4290.03|4289.58|4289.58|0
1631541550000|2021-09-13 13:59:10|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1631541570000|2021-09-13 13:59:30|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|0
1631541580000|2021-09-13 13:59:40|4289.61|4289.61|4289.66|4289.66|4289.66|4289.66|4289.61|4289.61|0
1631541590000|2021-09-13 13:59:50|4289.72|4289.72|4289.78|4289.78|4289.78|4289.78|4289.72|4289.72|0
1631541600000|2021-09-13 14:00:00|4289.63|4289.63|4289.53|4289.53|4289.63|4289.63|4289.19|4289.19|0
1631541610000|2021-09-13 14:00:10|4288.92|4288.92|4289.31|4289.31|4289.4|4289.4|4288.92|4288.92|0
1631541620000|2021-09-13 14:00:20|4289.26|4289.26|4289.58|4289.58|4289.58|4289.58|4289.26|4289.26|0
1631541640000|2021-09-13 14:00:40|4289.43|4289.43|4289.13|4289.13|4289.43|4289.43|4289.13|4289.13|0
1631541650000|2021-09-13 14:00:50|4288.83|4288.83|4288.39|4288.39|4288.83|4288.83|4288.39|4288.39|0
1631541660000|2021-09-13 14:01:00|4288.27|4288.27|4288.05|4288.05|4288.27|4288.27|4287.9|4287.9|0
1631541670000|2021-09-13 14:01:10|4287.75|4287.75|4287.38|4287.38|4287.77|4287.77|4287.38|4287.38|0
1631541680000|2021-09-13 14:01:20|4287.35|4287.35|4286.33|4286.33|4287.35|4287.35|4286.33|4286.33|0
1631541690000|2021-09-13 14:01:30|4286.63|4286.63|4286.19|4286.19|4286.63|4286.63|4286.19|4286.19|0
1631541700000|2021-09-13 14:01:40|4285.74|4285.74|4286.03|4286.03|4286.28|4286.28|4285.56|4285.56|0
1631541710000|2021-09-13 14:01:50|4286.98|4286.98|4287.54|4287.54|4287.54|4287.54|4286.98|4286.98|0
1631541720000|2021-09-13 14:02:00|4287.74|4287.74|4285.67|4285.67|4287.74|4287.74|4285.67|4285.67|0
1631541730000|2021-09-13 14:02:10|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1631541740000|2021-09-13 14:02:20|4286.27|4286.27|4286.67|4286.67|4286.67|4286.67|4285.98|4285.98|0
1631541750000|2021-09-13 14:02:30|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1631541760000|2021-09-13 14:02:40|4285.88|4285.88|4285.9|4285.9|4285.9|4285.9|4285.88|4285.88|0
1631541780000|2021-09-13 14:03:00|4285.92|4285.92|4285.95|4285.95|4285.95|4285.95|4285.92|4285.92|0
1631541790000|2021-09-13 14:03:10|4286.13|4286.13|4285.73|4285.73|4286.13|4286.13|4285.73|4285.73|0
1631541800000|2021-09-13 14:03:20|4285.68|4285.68|4285.42|4285.42|4285.68|4285.68|4285.42|4285.42|0
1631541810000|2021-09-13 14:03:30|4286.02|4286.02|4286.33|4286.33|4286.33|4286.33|4286.02|4286.02|0
1631541820000|2021-09-13 14:03:40|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1631541830000|2021-09-13 14:03:50|4286.44|4286.44|4286.59|4286.59|4286.59|4286.59|4286.44|4286.44|0
1631541840000|2021-09-13 14:04:00|4285.98|4285.98|4285.83|4285.83|4285.98|4285.98|4285.83|4285.83|0
1631541850000|2021-09-13 14:04:10|4286.14|4286.14|4286.26|4286.26|4286.26|4286.26|4286.11|4286.11|0
1631541860000|2021-09-13 14:04:20|4286.71|4286.71|4286.72|4286.72|4286.74|4286.74|4286.69|4286.69|0
1631541870000|2021-09-13 14:04:30|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1631541880000|2021-09-13 14:04:40|4286.4|4286.4|4286.82|4286.82|4286.82|4286.82|4286.21|4286.21|0
1631541890000|2021-09-13 14:04:50|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1631541900000|2021-09-13 14:05:00|4286.42|4286.42|4285.23|4285.23|4286.42|4286.42|4285.23|4285.23|0
1631541910000|2021-09-13 14:05:10|4285.11|4285.11|4285.38|4285.38|4285.38|4285.38|4285.08|4285.08|0
1631541920000|2021-09-13 14:05:20|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1631541930000|2021-09-13 14:05:30|4285.36|4285.36|4284.61|4284.61|4285.36|4285.36|4284.61|4284.61|0
1631541940000|2021-09-13 14:05:40|4284.52|4284.52|4284.21|4284.21|4284.52|4284.52|4284.17|4284.17|0
1631541960000|2021-09-13 14:06:00|4284.51|4284.51|4284.7|4284.7|4284.87|4284.87|4284.51|4284.51|0
1631541970000|2021-09-13 14:06:10|4284.79|4284.79|4284.53|4284.53|4284.79|4284.79|4284.53|4284.53|0
1631541990000|2021-09-13 14:06:30|4284.83|4284.83|4284.77|4284.77|4284.83|4284.83|4284.77|4284.77|0
1631542000000|2021-09-13 14:06:40|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1631542010000|2021-09-13 14:06:50|4285|4285|4285.14|4285.14|4285.14|4285.14|4285|4285|0
1631542020000|2021-09-13 14:07:00|4285.23|4285.23|4285.41|4285.41|4285.41|4285.41|4285.23|4285.23|0
1631542030000|2021-09-13 14:07:10|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1631542040000|2021-09-13 14:07:20|4284.92|4284.92|4285.46|4285.46|4285.51|4285.51|4284.92|4284.92|0
1631542050000|2021-09-13 14:07:30|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1631542060000|2021-09-13 14:07:40|4285.58|4285.58|4286.09|4286.09|4286.09|4286.09|4285.58|4285.58|0
1631542080000|2021-09-13 14:08:00|4286.24|4286.24|4286.38|4286.38|4286.38|4286.38|4286.24|4286.24|0
1631542090000|2021-09-13 14:08:10|4286.24|4286.24|4287.15|4287.15|4287.15|4287.15|4286.24|4286.24|0
1631542110000|2021-09-13 14:08:30|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4286.97|4286.97|0
1631542120000|2021-09-13 14:08:40|4287.08|4287.08|4286.02|4286.02|4287.08|4287.08|4285.72|4285.72|0
1631542130000|2021-09-13 14:08:50|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1631542140000|2021-09-13 14:09:00|4285.91|4285.91|4286.06|4286.06|4286.06|4286.06|4285.91|4285.91|0
1631542150000|2021-09-13 14:09:10|4286.21|4286.21|4285.9|4285.9|4286.21|4286.21|4285.9|4285.9|0
1631542160000|2021-09-13 14:09:20|4286.05|4286.05|4285.94|4285.94|4286.05|4286.05|4285.94|4285.94|0
1631542170000|2021-09-13 14:09:30|4286.85|4286.85|4287.15|4287.15|4287.15|4287.15|4286.85|4286.85|0
1631542180000|2021-09-13 14:09:40|4286.85|4286.85|4286.26|4286.26|4286.85|4286.85|4286.26|4286.26|0
1631542190000|2021-09-13 14:09:50|4286.47|4286.47|4286.59|4286.59|4286.59|4286.59|4286.47|4286.47|0
1631542200000|2021-09-13 14:10:00|4286.5|4286.5|4285.71|4285.71|4286.5|4286.5|4285.71|4285.71|0
1631542220000|2021-09-13 14:10:20|4285.8|4285.8|4286.01|4286.01|4286.01|4286.01|4285.71|4285.71|0
1631542230000|2021-09-13 14:10:30|4286.92|4286.92|4287.01|4287.01|4287.01|4287.01|4286.92|4286.92|0
1631542240000|2021-09-13 14:10:40|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1631542260000|2021-09-13 14:11:00|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1631542270000|2021-09-13 14:11:10|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1631542280000|2021-09-13 14:11:20|4287.06|4287.06|4287.14|4287.14|4287.14|4287.14|4287.06|4287.06|0
1631542290000|2021-09-13 14:11:30|4287.29|4287.29|4287.19|4287.19|4287.34|4287.34|4287.19|4287.19|0
1631542320000|2021-09-13 14:12:00|4287.17|4287.17|4287.31|4287.31|4287.31|4287.31|4287.17|4287.17|0
1631542330000|2021-09-13 14:12:10|4287.17|4287.17|4286.87|4286.87|4287.17|4287.17|4286.58|4286.58|0
1631542340000|2021-09-13 14:12:20|4287.02|4287.02|4286.96|4286.96|4287.02|4287.02|4286.96|4286.96|0
1631542350000|2021-09-13 14:12:30|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1631542360000|2021-09-13 14:12:40|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1631542370000|2021-09-13 14:12:50|4287.87|4287.87|4287.96|4287.96|4288.41|4288.41|4287.87|4287.87|0
1631542390000|2021-09-13 14:13:10|4287.66|4287.66|4287.75|4287.75|4287.75|4287.75|4287.66|4287.66|0
1631542420000|2021-09-13 14:13:40|4287.9|4287.9|4287.6|4287.6|4287.9|4287.9|4287.6|4287.6|0
1631542430000|2021-09-13 14:13:50|4287.91|4287.91|4287.78|4287.78|4287.91|4287.91|4287.6|4287.6|0
1631542440000|2021-09-13 14:14:00|4287.8|4287.8|4288.45|4288.45|4288.45|4288.45|4287.8|4287.8|0
1631542450000|2021-09-13 14:14:10|4288.59|4288.59|4288|4288|4288.59|4288.59|4288|4288|0
1631542480000|2021-09-13 14:14:40|4287.96|4287.96|4287.57|4287.57|4287.96|4287.96|4287.57|4287.57|0
1631542490000|2021-09-13 14:14:50|4287.12|4287.12|4287.32|4287.32|4287.32|4287.32|4287.03|4287.03|0
1631542500000|2021-09-13 14:15:00|4287.37|4287.37|4287.22|4287.22|4287.37|4287.37|4287.22|4287.22|0
1631542510000|2021-09-13 14:15:10|4287.31|4287.31|4288.06|4288.06|4288.06|4288.06|4287.31|4287.31|0
1631542520000|2021-09-13 14:15:20|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1631542530000|2021-09-13 14:15:30|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|0
1631542540000|2021-09-13 14:15:40|4288.43|4288.43|4288.13|4288.13|4288.43|4288.43|4288.13|4288.13|0
1631542550000|2021-09-13 14:15:50|4288.83|4288.83|4289.1|4289.1|4289.1|4289.1|4288.83|4288.83|0
1631542560000|2021-09-13 14:16:00|4288.8|4288.8|4288.5|4288.5|4288.8|4288.8|4288.5|4288.5|0
1631542570000|2021-09-13 14:16:10|4288.42|4288.42|4288.24|4288.24|4288.42|4288.42|4288.24|4288.24|0
1631542580000|2021-09-13 14:16:20|4288.15|4288.15|4288.51|4288.51|4288.51|4288.51|4288.12|4288.12|0
1631542590000|2021-09-13 14:16:30|4287.81|4287.81|4287.67|4287.67|4288.6|4288.6|4287.67|4287.67|0
1631542600000|2021-09-13 14:16:40|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1631542610000|2021-09-13 14:16:50|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1631542620000|2021-09-13 14:17:00|4288.45|4288.45|4288.64|4288.64|4288.75|4288.75|4288.45|4288.45|0
1631542630000|2021-09-13 14:17:10|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1631542640000|2021-09-13 14:17:20|4288.43|4288.43|4288.12|4288.12|4288.43|4288.43|4288.12|4288.12|0
1631542650000|2021-09-13 14:17:30|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1631542660000|2021-09-13 14:17:40|4288.12|4288.12|4287.82|4287.82|4288.12|4288.12|4287.82|4287.82|0
1631542680000|2021-09-13 14:18:00|4287.87|4287.87|4287.52|4287.52|4287.87|4287.87|4287.52|4287.52|0
1631542690000|2021-09-13 14:18:10|4287.67|4287.67|4286.92|4286.92|4287.67|4287.67|4286.92|4286.92|0
1631542700000|2021-09-13 14:18:20|4287.22|4287.22|4287.61|4287.61|4287.61|4287.61|4287.22|4287.22|0
1631542710000|2021-09-13 14:18:30|4287.31|4287.31|4286.86|4286.86|4287.31|4287.31|4286.86|4286.86|0
1631542720000|2021-09-13 14:18:40|4286.55|4286.55|4286.25|4286.25|4286.55|4286.55|4286.25|4286.25|0
1631542730000|2021-09-13 14:18:50|4286.55|4286.55|4286.63|4286.63|4286.63|4286.63|4286.53|4286.53|0
1631542740000|2021-09-13 14:19:00|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1631542750000|2021-09-13 14:19:10|4286.74|4286.74|4287.03|4287.03|4287.03|4287.03|4286.74|4286.74|0
1631542760000|2021-09-13 14:19:20|4287.15|4287.15|4286.7|4286.7|4287.15|4287.15|4286.7|4286.7|0
1631542780000|2021-09-13 14:19:40|4286.81|4286.81|4286.15|4286.15|4286.81|4286.81|4286.15|4286.15|0
1631542790000|2021-09-13 14:19:50|4286.3|4286.3|4285.85|4285.85|4286.3|4286.3|4285.85|4285.85|0
1631542810000|2021-09-13 14:20:10|4285.91|4285.91|4286.67|4286.67|4286.67|4286.67|4285.69|4285.69|0
1631542820000|2021-09-13 14:20:20|4286.78|4286.78|4287.86|4287.86|4288.01|4288.01|4286.78|4286.78|0
1631542830000|2021-09-13 14:20:30|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1631542850000|2021-09-13 14:20:50|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1631542860000|2021-09-13 14:21:00|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1631542880000|2021-09-13 14:21:20|4288.4|4288.4|4287.8|4287.8|4288.4|4288.4|4287.8|4287.8|0
1631542890000|2021-09-13 14:21:30|4287.65|4287.65|4287.36|4287.36|4287.65|4287.65|4287.36|4287.36|0
1631542900000|2021-09-13 14:21:40|4287.66|4287.66|4287.51|4287.51|4287.82|4287.82|4287.21|4287.21|0
1631542910000|2021-09-13 14:21:50|4287.21|4287.21|4286.93|4286.93|4287.23|4287.23|4286.93|4286.93|0
1631542920000|2021-09-13 14:22:00|4287.1|4287.1|4287.85|4287.85|4287.85|4287.85|4287.1|4287.1|0
1631542940000|2021-09-13 14:22:20|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1631542950000|2021-09-13 14:22:30|4287.57|4287.57|4287.88|4287.88|4287.88|4287.88|4287.57|4287.57|0
1631542960000|2021-09-13 14:22:40|4287.73|4287.73|4287.69|4287.69|4287.73|4287.73|4287.69|4287.69|0
1631542970000|2021-09-13 14:22:50|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1631542980000|2021-09-13 14:23:00|4287.53|4287.53|4287.69|4287.69|4287.69|4287.69|4287.39|4287.39|0
1631542990000|2021-09-13 14:23:10|4287.39|4287.39|4287.08|4287.08|4287.39|4287.39|4287.08|4287.08|0
1631543000000|2021-09-13 14:23:20|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1631543010000|2021-09-13 14:23:30|4287.19|4287.19|4287.34|4287.34|4287.34|4287.34|4287.19|4287.19|0
1631543020000|2021-09-13 14:23:40|4287.95|4287.95|4289.15|4289.15|4289.15|4289.15|4287.95|4287.95|0
1631543040000|2021-09-13 14:24:00|4288.85|4288.85|4289.39|4289.39|4289.44|4289.44|4288.85|4288.85|0
1631543050000|2021-09-13 14:24:10|4289.7|4289.7|4290.12|4290.12|4290.15|4290.15|4289.7|4289.7|0
1631543060000|2021-09-13 14:24:20|4290.15|4290.15|4290.89|4290.89|4290.89|4290.89|4290.15|4290.15|0
1631543070000|2021-09-13 14:24:30|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4290.99|4290.99|0
1631543080000|2021-09-13 14:24:40|4290.98|4290.98|4292.11|4292.11|4292.11|4292.11|4290.98|4290.98|0
1631543090000|2021-09-13 14:24:50|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.66|4291.66|0
1631543100000|2021-09-13 14:25:00|4291.94|4291.94|4290.53|4290.53|4291.94|4291.94|4290.53|4290.53|0
1631543110000|2021-09-13 14:25:10|4290.38|4290.38|4290.28|4290.28|4290.38|4290.38|4290.23|4290.23|0
1631543120000|2021-09-13 14:25:20|4290.58|4290.58|4290.28|4290.28|4290.58|4290.58|4290.28|4290.28|0
1631543130000|2021-09-13 14:25:30|4290.19|4290.19|4291.27|4291.27|4291.27|4291.27|4290.01|4290.01|0
1631543150000|2021-09-13 14:25:50|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1631543160000|2021-09-13 14:26:00|4291.2|4291.2|4291.23|4291.23|4291.25|4291.25|4291.2|4291.2|0
1631543180000|2021-09-13 14:26:20|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1631543190000|2021-09-13 14:26:30|4291.25|4291.25|4291.36|4291.36|4291.51|4291.51|4291.21|4291.21|0
1631543200000|2021-09-13 14:26:40|4291.32|4291.32|4291.93|4291.93|4291.93|4291.93|4291.32|4291.32|0
1631543220000|2021-09-13 14:27:00|4291.32|4291.32|4290.48|4290.48|4291.38|4291.38|4290.48|4290.48|0
1631543230000|2021-09-13 14:27:10|4290.63|4290.63|4290.59|4290.59|4290.68|4290.68|4290.59|4290.59|0
1631543270000|2021-09-13 14:27:50|4290.63|4290.63|4290.59|4290.59|4290.65|4290.65|4290.59|4290.59|0
1631543280000|2021-09-13 14:28:00|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1631543290000|2021-09-13 14:28:10|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1631543310000|2021-09-13 14:28:30|4290.71|4290.71|4290.84|4290.84|4291.01|4291.01|4290.71|4290.71|0
1631543320000|2021-09-13 14:28:40|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1631543330000|2021-09-13 14:28:50|4291.59|4291.59|4291.9|4291.9|4291.9|4291.9|4291.59|4291.59|0
1631543340000|2021-09-13 14:29:00|4292.2|4292.2|4291.99|4291.99|4292.2|4292.2|4291.9|4291.9|0
1631543350000|2021-09-13 14:29:10|4291.9|4291.9|4291.86|4291.86|4291.9|4291.9|4291.86|4291.86|0
1631543360000|2021-09-13 14:29:20|4291.84|4291.84|4291.87|4291.87|4291.87|4291.87|4291.8|4291.8|0
1631543370000|2021-09-13 14:29:30|4291.78|4291.78|4291.59|4291.59|4291.78|4291.78|4291.59|4291.59|0
1631543380000|2021-09-13 14:29:40|4291.64|4291.64|4291.88|4291.88|4291.9|4291.9|4291.64|4291.64|0
1631543400000|2021-09-13 14:30:00|4291.59|4291.59|4291.89|4291.89|4291.89|4291.89|4291.59|4291.59|0
1631543410000|2021-09-13 14:30:10|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|0
1631543420000|2021-09-13 14:30:20|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1631543430000|2021-09-13 14:30:30|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1631543440000|2021-09-13 14:30:40|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1631543450000|2021-09-13 14:30:50|4292.7|4292.7|4292.9|4292.9|4292.9|4292.9|4292.6|4292.6|0
1631543460000|2021-09-13 14:31:00|4292.6|4292.6|4292.57|4292.57|4292.6|4292.6|4292.57|4292.57|0
1631543470000|2021-09-13 14:31:10|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1631543480000|2021-09-13 14:31:20|4293.02|4293.02|4293.06|4293.06|4293.06|4293.06|4293.02|4293.02|0
1631543490000|2021-09-13 14:31:30|4293.1|4293.1|4293.47|4293.47|4293.47|4293.47|4293.1|4293.1|0
1631543510000|2021-09-13 14:31:50|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1631543520000|2021-09-13 14:32:00|4293.02|4293.02|4292.79|4292.79|4293.02|4293.02|4292.79|4292.79|0
1631543530000|2021-09-13 14:32:10|4292.9|4292.9|4293.15|4293.15|4293.21|4293.21|4292.9|4292.9|0
1631543540000|2021-09-13 14:32:20|4293.24|4293.24|4293.07|4293.07|4293.24|4293.24|4292.93|4292.93|0
1631543580000|2021-09-13 14:33:00|4292.65|4292.65|4291.49|4291.49|4292.65|4292.65|4291.49|4291.49|0
1631543590000|2021-09-13 14:33:10|4291.63|4291.63|4291.33|4291.33|4291.63|4291.63|4291.33|4291.33|0
1631543600000|2021-09-13 14:33:20|4291.94|4291.94|4292.34|4292.34|4292.34|4292.34|4291.94|4291.94|0
1631543610000|2021-09-13 14:33:30|4292.04|4292.04|4291.98|4291.98|4292.04|4292.04|4291.98|4291.98|0
1631543620000|2021-09-13 14:33:40|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1631543630000|2021-09-13 14:33:50|4292.22|4292.22|4292.11|4292.11|4292.37|4292.37|4292.02|4292.02|0
1631543640000|2021-09-13 14:34:00|4292|4292|4291.74|4291.74|4292.02|4292.02|4291.72|4291.72|0
1631543650000|2021-09-13 14:34:10|4291.89|4291.89|4291.9|4291.9|4291.9|4291.9|4291.84|4291.84|0
1631543660000|2021-09-13 14:34:20|4291.6|4291.6|4291.42|4291.42|4291.6|4291.6|4291.42|4291.42|0
1631543680000|2021-09-13 14:34:40|4291.72|4291.72|4292.33|4292.33|4292.33|4292.33|4291.72|4291.72|0
1631543690000|2021-09-13 14:34:50|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1631543700000|2021-09-13 14:35:00|4291.72|4291.72|4291.58|4291.58|4291.72|4291.72|4291.58|4291.58|0
1631543730000|2021-09-13 14:35:30|4291.27|4291.27|4291.05|4291.05|4291.27|4291.27|4291.05|4291.05|0
1631543740000|2021-09-13 14:35:40|4290.96|4290.96|4290.88|4290.88|4290.96|4290.96|4290.88|4290.88|0
1631543750000|2021-09-13 14:35:50|4291.18|4291.18|4292.04|4292.04|4292.04|4292.04|4291.18|4291.18|0
1631543760000|2021-09-13 14:36:00|4291.89|4291.89|4291.19|4291.19|4291.94|4291.94|4291.19|4291.19|0
1631543770000|2021-09-13 14:36:10|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|0
1631543780000|2021-09-13 14:36:20|4291.01|4291.01|4291.18|4291.18|4291.18|4291.18|4291.01|4291.01|0
1631543790000|2021-09-13 14:36:30|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|0
1631543800000|2021-09-13 14:36:40|4290.4|4290.4|4290.1|4290.1|4290.4|4290.4|4290.1|4290.1|0
1631543830000|2021-09-13 14:37:10|4290.7|4290.7|4291.01|4291.01|4291.01|4291.01|4290.7|4290.7|0
1631543840000|2021-09-13 14:37:20|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|0
1631543850000|2021-09-13 14:37:30|4290.42|4290.42|4291.03|4291.03|4291.03|4291.03|4290.42|4290.42|0
1631543880000|2021-09-13 14:38:00|4291.09|4291.09|4291.13|4291.13|4291.43|4291.43|4291.09|4291.09|0
1631543920000|2021-09-13 14:38:40|4291.43|4291.43|4291.46|4291.46|4291.46|4291.46|4291.43|4291.43|0
1631543930000|2021-09-13 14:38:50|4291.43|4291.43|4291.39|4291.39|4291.43|4291.43|4291.39|4291.39|0
1631543940000|2021-09-13 14:39:00|4291.53|4291.53|4291.63|4291.63|4291.68|4291.68|4291.53|4291.53|0
1631543950000|2021-09-13 14:39:10|4291.61|4291.61|4291.94|4291.94|4291.94|4291.94|4291.61|4291.61|0
1631543960000|2021-09-13 14:39:20|4292.54|4292.54|4291.56|4291.56|4292.54|4292.54|4291.56|4291.56|0
1631544010000|2021-09-13 14:40:10|4291.61|4291.61|4291.61|4291.61|4291.69|4291.69|4291.61|4291.61|0
1631544030000|2021-09-13 14:40:30|4291.63|4291.63|4291.33|4291.33|4291.63|4291.63|4291.33|4291.33|0
1631544040000|2021-09-13 14:40:40|4291.03|4291.03|4291.24|4291.24|4291.33|4291.33|4291.03|4291.03|0
1631544060000|2021-09-13 14:41:00|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1631544070000|2021-09-13 14:41:10|4291.63|4291.63|4290.94|4290.94|4291.63|4291.63|4290.94|4290.94|0
1631544080000|2021-09-13 14:41:20|4290.82|4290.82|4290.16|4290.16|4290.82|4290.82|4290.16|4290.16|0
1631544110000|2021-09-13 14:41:50|4289.56|4289.56|4289.27|4289.27|4289.58|4289.58|4289.27|4289.27|0
1631544120000|2021-09-13 14:42:00|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|0
1631544130000|2021-09-13 14:42:10|4289.27|4289.27|4289.18|4289.18|4289.27|4289.27|4289.18|4289.18|0
1631544140000|2021-09-13 14:42:20|4289.36|4289.36|4289.27|4289.27|4289.36|4289.36|4289.27|4289.27|0
1631544160000|2021-09-13 14:42:40|4289.97|4289.97|4289.15|4289.15|4289.97|4289.97|4289.15|4289.15|0
1631544170000|2021-09-13 14:42:50|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1631544180000|2021-09-13 14:43:00|4289.03|4289.03|4289.34|4289.34|4289.34|4289.34|4289.03|4289.03|0
1631544190000|2021-09-13 14:43:10|4289.49|4289.49|4288.88|4288.88|4289.49|4289.49|4288.88|4288.88|0
1631544200000|2021-09-13 14:43:20|4288.77|4288.77|4288.65|4288.65|4288.82|4288.82|4288.65|4288.65|0
1631544210000|2021-09-13 14:43:30|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1631544230000|2021-09-13 14:43:50|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|0
1631544240000|2021-09-13 14:44:00|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1631544250000|2021-09-13 14:44:10|4289.26|4289.26|4289.17|4289.17|4289.26|4289.26|4289.17|4289.17|0
1631544260000|2021-09-13 14:44:20|4288.87|4288.87|4288.75|4288.75|4288.87|4288.87|4288.73|4288.73|0
1631544270000|2021-09-13 14:44:30|4288.45|4288.45|4288.79|4288.79|4288.79|4288.79|4288.45|4288.45|0
1631544290000|2021-09-13 14:44:50|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1631544300000|2021-09-13 14:45:00|4287.88|4287.88|4287.79|4287.79|4287.88|4287.88|4287.79|4287.79|0
1631544310000|2021-09-13 14:45:10|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1631544320000|2021-09-13 14:45:20|4287.79|4287.79|4287.18|4287.18|4287.79|4287.79|4287.18|4287.18|0
1631544330000|2021-09-13 14:45:30|4287.3|4287.3|4287.51|4287.51|4287.51|4287.51|4287.3|4287.3|0
1631544370000|2021-09-13 14:46:10|4287.81|4287.81|4287.67|4287.67|4287.81|4287.81|4287.67|4287.67|0
1631544390000|2021-09-13 14:46:30|4287.06|4287.06|4287.36|4287.36|4287.36|4287.36|4286.76|4286.76|0
1631544400000|2021-09-13 14:46:40|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1631544420000|2021-09-13 14:47:00|4287.29|4287.29|4286.91|4286.91|4287.29|4287.29|4286.89|4286.89|0
1631544430000|2021-09-13 14:47:10|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1631544450000|2021-09-13 14:47:30|4286.69|4286.69|4286.65|4286.65|4286.69|4286.69|4286.31|4286.31|0
1631544470000|2021-09-13 14:47:50|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1631544480000|2021-09-13 14:48:00|4286.92|4286.92|4286.44|4286.44|4286.92|4286.92|4286.44|4286.44|0
1631544490000|2021-09-13 14:48:10|4286.4|4286.4|4286.71|4286.71|4286.71|4286.71|4286.1|4286.1|0
1631544500000|2021-09-13 14:48:20|4286.1|4286.1|4286.69|4286.69|4286.69|4286.69|4286.06|4286.06|0
1631544510000|2021-09-13 14:48:30|4287|4287|4287|4287|4287|4287|4287|4287|0
1631544540000|2021-09-13 14:49:00|4286.94|4286.94|4286.64|4286.64|4286.94|4286.94|4286.64|4286.64|0
1631544550000|2021-09-13 14:49:10|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|0
1631544570000|2021-09-13 14:49:30|4286.72|4286.72|4286.4|4286.4|4286.72|4286.72|4286.4|4286.4|0
1631544580000|2021-09-13 14:49:40|4286.1|4286.1|4285.75|4285.75|4286.1|4286.1|4285.75|4285.75|0
1631544600000|2021-09-13 14:50:00|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1631544620000|2021-09-13 14:50:20|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1631544630000|2021-09-13 14:50:30|4285.19|4285.19|4285.2|4285.2|4285.24|4285.24|4285.19|4285.19|0
1631544640000|2021-09-13 14:50:40|4285.18|4285.18|4285.46|4285.46|4285.46|4285.46|4285.16|4285.16|0
1631544650000|2021-09-13 14:50:50|4285.76|4285.76|4285.46|4285.46|4285.76|4285.76|4285.46|4285.46|0
1631544660000|2021-09-13 14:51:00|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1631544690000|2021-09-13 14:51:30|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1631544700000|2021-09-13 14:51:40|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1631544710000|2021-09-13 14:51:50|4285.94|4285.94|4285.97|4285.97|4285.97|4285.97|4285.67|4285.67|0
1631544720000|2021-09-13 14:52:00|4285.9|4285.9|4285.56|4285.56|4285.9|4285.9|4285.25|4285.25|0
1631544730000|2021-09-13 14:52:10|4285.59|4285.59|4284.99|4284.99|4285.59|4285.59|4284.99|4284.99|0
1631544770000|2021-09-13 14:52:50|4285.03|4285.03|4285.06|4285.06|4285.06|4285.06|4285.03|4285.03|0
1631544780000|2021-09-13 14:53:00|4285.09|4285.09|4285.11|4285.11|4285.11|4285.11|4285.09|4285.09|0
1631544790000|2021-09-13 14:53:10|4285.09|4285.09|4285.26|4285.26|4285.48|4285.48|4285.09|4285.09|0
1631544800000|2021-09-13 14:53:20|4284.65|4284.65|4284.56|4284.56|4284.65|4284.65|4284.35|4284.35|0
1631544810000|2021-09-13 14:53:30|4284.71|4284.71|4284.92|4284.92|4285.01|4285.01|4284.71|4284.71|0
1631544850000|2021-09-13 14:54:10|4284.75|4284.75|4284.58|4284.58|4284.75|4284.75|4284.58|4284.58|0
1631544860000|2021-09-13 14:54:20|4284.28|4284.28|4284.3|4284.3|4284.3|4284.3|4284.28|4284.28|0
1631544870000|2021-09-13 14:54:30|4284.25|4284.25|4284.47|4284.47|4284.47|4284.47|4284.25|4284.25|0
1631544890000|2021-09-13 14:54:50|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1631544900000|2021-09-13 14:55:00|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1631544910000|2021-09-13 14:55:10|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1631544920000|2021-09-13 14:55:20|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1631544940000|2021-09-13 14:55:40|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1631544950000|2021-09-13 14:55:50|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.62|4284.62|0
1631544960000|2021-09-13 14:56:00|4284.72|4284.72|4284.85|4284.85|4285.15|4285.15|4284.72|4284.72|0
1631544970000|2021-09-13 14:56:10|4284.55|4284.55|4284.1|4284.1|4284.55|4284.55|4284.1|4284.1|0
1631544980000|2021-09-13 14:56:20|4284.19|4284.19|4284.16|4284.16|4284.24|4284.24|4284.1|4284.1|0
1631545000000|2021-09-13 14:56:40|4284.46|4284.46|4284.16|4284.16|4284.46|4284.46|4284.16|4284.16|0
1631545010000|2021-09-13 14:56:50|4284.46|4284.46|4284.4|4284.4|4284.46|4284.46|4284.4|4284.4|0
1631545020000|2021-09-13 14:57:00|4284.26|4284.26|4283.95|4283.95|4284.26|4284.26|4283.95|4283.95|0
1631545030000|2021-09-13 14:57:10|4284.1|4284.1|4284.06|4284.06|4284.1|4284.1|4284.06|4284.06|0
1631545050000|2021-09-13 14:57:30|4284.36|4284.36|4284.02|4284.02|4284.36|4284.36|4284.02|4284.02|0
1631545060000|2021-09-13 14:57:40|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1631545080000|2021-09-13 14:58:00|4284.1|4284.1|4284.16|4284.16|4284.16|4284.16|4284.1|4284.1|0
1631545090000|2021-09-13 14:58:10|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1631545100000|2021-09-13 14:58:20|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1631545120000|2021-09-13 14:58:40|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1631545140000|2021-09-13 14:59:00|4284.11|4284.11|4284.14|4284.14|4284.14|4284.14|4284.11|4284.11|0
1631545150000|2021-09-13 14:59:10|4284.18|4284.18|4284.13|4284.13|4284.22|4284.22|4284.13|4284.13|0
1631545160000|2021-09-13 14:59:20|4284.44|4284.44|4283.83|4283.83|4284.44|4284.44|4283.83|4283.83|0
1631545170000|2021-09-13 14:59:30|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|0
1631545180000|2021-09-13 14:59:40|4284.08|4284.08|4284.17|4284.17|4284.22|4284.22|4284.08|4284.08|0
1631545190000|2021-09-13 14:59:50|4284.05|4284.05|4284.17|4284.17|4284.17|4284.17|4284.05|4284.05|0
1631545200000|2021-09-13 15:00:00|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.04|4284.04|0
1631545210000|2021-09-13 15:00:10|4284.65|4284.65|4284.86|4284.86|4284.86|4284.86|4284.56|4284.56|0
1631545230000|2021-09-13 15:00:30|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1631545250000|2021-09-13 15:00:50|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1631545260000|2021-09-13 15:01:00|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1631545270000|2021-09-13 15:01:10|4284.02|4284.02|4283.95|4283.95|4284.16|4284.16|4283.86|4283.86|0
1631545280000|2021-09-13 15:01:20|4283.86|4283.86|4283.14|4283.14|4283.86|4283.86|4283.12|4283.12|0
1631545290000|2021-09-13 15:01:30|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|0
1631545300000|2021-09-13 15:01:40|4283.29|4283.29|4282.99|4282.99|4283.29|4283.29|4282.99|4282.99|0
1631545310000|2021-09-13 15:01:50|4282.9|4282.9|4282.79|4282.79|4283.08|4283.08|4282.79|4282.79|0
1631545330000|2021-09-13 15:02:10|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1631545340000|2021-09-13 15:02:20|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1631545350000|2021-09-13 15:02:30|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.84|4282.84|0
1631545390000|2021-09-13 15:03:10|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1631545400000|2021-09-13 15:03:20|4282.87|4282.87|4282.28|4282.28|4283.01|4283.01|4282.28|4282.28|0
1631545410000|2021-09-13 15:03:30|4282.13|4282.13|4282.28|4282.28|4282.28|4282.28|4281.98|4281.98|0
1631545420000|2021-09-13 15:03:40|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1631545430000|2021-09-13 15:03:50|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1631545440000|2021-09-13 15:04:00|4282.87|4282.87|4283.2|4283.2|4283.35|4283.35|4282.87|4282.87|0
1631545450000|2021-09-13 15:04:10|4283.05|4283.05|4283.1|4283.1|4283.1|4283.1|4283.05|4283.05|0
1631545470000|2021-09-13 15:04:30|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1631545480000|2021-09-13 15:04:40|4283.1|4283.1|4282.54|4282.54|4283.1|4283.1|4282.54|4282.54|0
1631545490000|2021-09-13 15:04:50|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1631545500000|2021-09-13 15:05:00|4282.54|4282.54|4282.4|4282.4|4282.54|4282.54|4282.4|4282.4|0
1631545510000|2021-09-13 15:05:10|4282.7|4282.7|4282.52|4282.52|4282.7|4282.7|4282.1|4282.1|0
1631545540000|2021-09-13 15:05:40|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1631545560000|2021-09-13 15:06:00|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|0
1631545580000|2021-09-13 15:06:20|4282.76|4282.76|4283.26|4283.26|4283.46|4283.46|4282.76|4282.76|0
1631545590000|2021-09-13 15:06:30|4283.11|4283.11|4282.97|4282.97|4283.11|4283.11|4282.97|4282.97|0
1631545600000|2021-09-13 15:06:40|4282.36|4282.36|4282.67|4282.67|4282.91|4282.91|4282.21|4282.21|0
1631545610000|2021-09-13 15:06:50|4282.52|4282.52|4281.77|4281.77|4282.52|4282.52|4281.77|4281.77|0
1631545620000|2021-09-13 15:07:00|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|0
1631545640000|2021-09-13 15:07:20|4281.9|4281.9|4281.86|4281.86|4281.9|4281.9|4281.81|4281.81|0
1631545650000|2021-09-13 15:07:30|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1631545660000|2021-09-13 15:07:40|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1631545680000|2021-09-13 15:08:00|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1631545690000|2021-09-13 15:08:10|4281.29|4281.29|4281.24|4281.24|4281.29|4281.29|4281.24|4281.24|0
1631545700000|2021-09-13 15:08:20|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|0
1631545710000|2021-09-13 15:08:30|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1631545720000|2021-09-13 15:08:40|4281.35|4281.35|4281.16|4281.16|4281.35|4281.35|4281.16|4281.16|0
1631545730000|2021-09-13 15:08:50|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4280.88|4280.88|0
1631545740000|2021-09-13 15:09:00|4281.48|4281.48|4281.28|4281.28|4281.48|4281.48|4281.19|4281.19|0
1631545750000|2021-09-13 15:09:10|4281.2|4281.2|4281.11|4281.11|4281.2|4281.2|4281.11|4281.11|0
1631545760000|2021-09-13 15:09:20|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|0
1631545770000|2021-09-13 15:09:30|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1631545780000|2021-09-13 15:09:40|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1631545800000|2021-09-13 15:10:00|4281|4281|4280.98|4280.98|4281|4281|4280.98|4280.98|0
1631545810000|2021-09-13 15:10:10|4280.86|4280.86|4280.81|4280.81|4280.86|4280.86|4280.81|4280.81|0
1631545820000|2021-09-13 15:10:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1631545830000|2021-09-13 15:10:30|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1631545840000|2021-09-13 15:10:40|4280.56|4280.56|4280.87|4280.87|4280.87|4280.87|4280.56|4280.56|0
1631545850000|2021-09-13 15:10:50|4280.78|4280.78|4279.93|4279.93|4280.78|4280.78|4279.63|4279.63|0
1631545860000|2021-09-13 15:11:00|4280.08|4280.08|4280.04|4280.04|4280.08|4280.08|4280.04|4280.04|0
1631545870000|2021-09-13 15:11:10|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1631545880000|2021-09-13 15:11:20|4280.08|4280.08|4280.4|4280.4|4280.4|4280.4|4280.08|4280.08|0
1631545890000|2021-09-13 15:11:30|4280.32|4280.32|4280.17|4280.17|4280.32|4280.32|4280.17|4280.17|0
1631545900000|2021-09-13 15:11:40|4280.23|4280.23|4280.6|4280.6|4280.62|4280.62|4280.23|4280.23|0
1631545910000|2021-09-13 15:11:50|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1631545920000|2021-09-13 15:12:00|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.45|4280.45|0
1631545930000|2021-09-13 15:12:10|4280.45|4280.45|4280.6|4280.6|4280.6|4280.6|4280.36|4280.36|0
1631545950000|2021-09-13 15:12:30|4280.3|4280.3|4280.26|4280.26|4280.3|4280.3|4280.26|4280.26|0
1631545960000|2021-09-13 15:12:40|4280.28|4280.28|4280.58|4280.58|4280.58|4280.58|4280.28|4280.28|0
1631545970000|2021-09-13 15:12:50|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|0
1631545980000|2021-09-13 15:13:00|4280.48|4280.48|4279.88|4279.88|4280.48|4280.48|4279.88|4279.88|0
1631545990000|2021-09-13 15:13:10|4279.95|4279.95|4280.18|4280.18|4280.18|4280.18|4279.88|4279.88|0
1631546000000|2021-09-13 15:13:20|4280.33|4280.33|4280.25|4280.25|4280.33|4280.33|4280.25|4280.25|0
1631546020000|2021-09-13 15:13:40|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|0
1631546030000|2021-09-13 15:13:50|4280.35|4280.35|4280.31|4280.31|4280.35|4280.35|4280.31|4280.31|0
1631546040000|2021-09-13 15:14:00|4280.61|4280.61|4280.98|4280.98|4280.98|4280.98|4280.31|4280.31|0
1631546050000|2021-09-13 15:14:10|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|0
1631546060000|2021-09-13 15:14:20|4281.28|4281.28|4281.09|4281.09|4281.28|4281.28|4281.09|4281.09|0
1631546070000|2021-09-13 15:14:30|4281.04|4281.04|4280.98|4280.98|4281.04|4281.04|4280.98|4280.98|0
1631546080000|2021-09-13 15:14:40|4281.13|4281.13|4281.52|4281.52|4281.58|4281.58|4281.13|4281.13|0
1631546100000|2021-09-13 15:15:00|4281.67|4281.67|4281.88|4281.88|4281.96|4281.96|4281.66|4281.66|0
1631546110000|2021-09-13 15:15:10|4282.03|4282.03|4281.5|4281.5|4282.03|4282.03|4281.5|4281.5|0
1631546120000|2021-09-13 15:15:20|4281.84|4281.84|4281.72|4281.72|4281.84|4281.84|4281.72|4281.72|0
1631546150000|2021-09-13 15:15:50|4281.6|4281.6|4282.36|4282.36|4282.36|4282.36|4281.6|4281.6|0
1631546160000|2021-09-13 15:16:00|4282.51|4282.51|4282.59|4282.59|4282.59|4282.59|4282.51|4282.51|0
1631546170000|2021-09-13 15:16:10|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1631546180000|2021-09-13 15:16:20|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1631546190000|2021-09-13 15:16:30|4283.26|4283.26|4282.95|4282.95|4283.26|4283.26|4282.95|4282.95|0
1631546200000|2021-09-13 15:16:40|4282.98|4282.98|4283.04|4283.04|4283.04|4283.04|4282.74|4282.74|0
1631546210000|2021-09-13 15:16:50|4283|4283|4283|4283|4283|4283|4283|4283|0
1631546230000|2021-09-13 15:17:10|4283.15|4283.15|4283.21|4283.21|4283.21|4283.21|4283.15|4283.15|0
1631546240000|2021-09-13 15:17:20|4283.15|4283.15|4283.09|4283.09|4283.15|4283.15|4283.09|4283.09|0
1631546250000|2021-09-13 15:17:30|4282.79|4282.79|4282.66|4282.66|4282.79|4282.79|4282.66|4282.66|0
1631546280000|2021-09-13 15:18:00|4282.64|4282.64|4282.4|4282.4|4282.64|4282.64|4282.4|4282.4|0
1631546290000|2021-09-13 15:18:10|4282.38|4282.38|4282.55|4282.55|4282.55|4282.55|4282.37|4282.37|0
1631546300000|2021-09-13 15:18:20|4282.59|4282.59|4282.5|4282.5|4282.59|4282.59|4282.5|4282.5|0
1631546310000|2021-09-13 15:18:30|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1631546320000|2021-09-13 15:18:40|4282.77|4282.77|4283|4283|4283|4283|4282.77|4282.77|0
1631546330000|2021-09-13 15:18:50|4282.91|4282.91|4283.15|4283.15|4283.15|4283.15|4282.79|4282.79|0
1631546340000|2021-09-13 15:19:00|4283.19|4283.19|4283.14|4283.14|4283.2|4283.2|4283.14|4283.14|0
1631546350000|2021-09-13 15:19:10|4282.84|4282.84|4282.54|4282.54|4283.14|4283.14|4282.54|4282.54|0
1631546370000|2021-09-13 15:19:30|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1631546400000|2021-09-13 15:20:00|4282.23|4282.23|4281.03|4281.03|4282.23|4282.23|4281.03|4281.03|0
1631546410000|2021-09-13 15:20:10|4281.18|4281.18|4281.81|4281.81|4281.81|4281.81|4281.12|4281.12|0
1631546420000|2021-09-13 15:20:20|4281.77|4281.77|4281.71|4281.71|4281.8|4281.8|4281.71|4281.71|0
1631546430000|2021-09-13 15:20:30|4281.41|4281.41|4281.22|4281.22|4281.41|4281.41|4281.22|4281.22|0
1631546440000|2021-09-13 15:20:40|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|0
1631546460000|2021-09-13 15:21:00|4281.33|4281.33|4280.71|4280.71|4281.33|4281.33|4280.71|4280.71|0
1631546470000|2021-09-13 15:21:10|4280.8|4280.8|4281.05|4281.05|4281.05|4281.05|4280.71|4280.71|0
1631546480000|2021-09-13 15:21:20|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1631546510000|2021-09-13 15:21:50|4280.92|4280.92|4280.62|4280.62|4280.92|4280.92|4280.62|4280.62|0
1631546530000|2021-09-13 15:22:10|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|0
1631546540000|2021-09-13 15:22:20|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.66|4280.66|0
1631546550000|2021-09-13 15:22:30|4280.92|4280.92|4280.85|4280.85|4280.92|4280.92|4280.85|4280.85|0
1631546560000|2021-09-13 15:22:40|4280.76|4280.76|4280.67|4280.67|4280.76|4280.76|4280.67|4280.67|0
1631546570000|2021-09-13 15:22:50|4280.63|4280.63|4280.45|4280.45|4280.63|4280.63|4280.45|4280.45|0
1631546580000|2021-09-13 15:23:00|4280.15|4280.15|4280.49|4280.49|4280.49|4280.49|4279.85|4279.85|0
1631546590000|2021-09-13 15:23:10|4280.4|4280.4|4280.27|4280.27|4280.4|4280.4|4280.16|4280.16|0
1631546600000|2021-09-13 15:23:20|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|0
1631546610000|2021-09-13 15:23:30|4280.39|4280.39|4280.57|4280.57|4280.7|4280.7|4280.39|4280.39|0
1631546620000|2021-09-13 15:23:40|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1631546630000|2021-09-13 15:23:50|4281.02|4281.02|4281.1|4281.1|4281.1|4281.1|4281.02|4281.02|0
1631546640000|2021-09-13 15:24:00|4280.79|4280.79|4280.29|4280.29|4280.79|4280.79|4280.29|4280.29|0
1631546650000|2021-09-13 15:24:10|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|0
1631546660000|2021-09-13 15:24:20|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1631546670000|2021-09-13 15:24:30|4279.91|4279.91|4280.22|4280.22|4280.22|4280.22|4279.91|4279.91|0
1631546690000|2021-09-13 15:24:50|4280.52|4280.52|4280.47|4280.47|4280.52|4280.52|4280.38|4280.38|0
1631546700000|2021-09-13 15:25:00|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1631546710000|2021-09-13 15:25:10|4280.22|4280.22|4280.25|4280.25|4280.38|4280.38|4280.08|4280.08|0
1631546720000|2021-09-13 15:25:20|4280.55|4280.55|4280.79|4280.79|4281|4281|4280.55|4280.55|0
1631546730000|2021-09-13 15:25:30|4281.1|4281.1|4280.75|4280.75|4281.1|4281.1|4280.7|4280.7|0
1631546740000|2021-09-13 15:25:40|4280.84|4280.84|4281.35|4281.35|4281.44|4281.44|4280.84|4280.84|0
1631546750000|2021-09-13 15:25:50|4281.38|4281.38|4281.49|4281.49|4281.49|4281.49|4281.35|4281.35|0
1631546760000|2021-09-13 15:26:00|4281.8|4281.8|4281.43|4281.43|4281.8|4281.8|4281.35|4281.35|0
1631546770000|2021-09-13 15:26:10|4281.57|4281.57|4281.82|4281.82|4281.88|4281.88|4281.57|4281.57|0
1631546790000|2021-09-13 15:26:30|4281.73|4281.73|4281.37|4281.37|4281.73|4281.73|4281.37|4281.37|0
1631546800000|2021-09-13 15:26:40|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|0
1631546810000|2021-09-13 15:26:50|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|0
1631546820000|2021-09-13 15:27:00|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1631546830000|2021-09-13 15:27:10|4281.4|4281.4|4281.49|4281.49|4281.49|4281.49|4281.4|4281.4|0
1631546840000|2021-09-13 15:27:20|4281.58|4281.58|4281.92|4281.92|4281.92|4281.92|4281.58|4281.58|0
1631546850000|2021-09-13 15:27:30|4281.83|4281.83|4281.92|4281.92|4281.92|4281.92|4281.83|4281.83|0
1631546860000|2021-09-13 15:27:40|4281.95|4281.95|4282.03|4282.03|4282.03|4282.03|4281.95|4281.95|0
1631546870000|2021-09-13 15:27:50|4282.12|4282.12|4282.17|4282.17|4282.21|4282.21|4282.12|4282.12|0
1631546880000|2021-09-13 15:28:00|4282.13|4282.13|4281.72|4281.72|4282.13|4282.13|4281.58|4281.58|0
1631546890000|2021-09-13 15:28:10|4281.58|4281.58|4281.39|4281.39|4281.88|4281.88|4281.27|4281.27|0
1631546900000|2021-09-13 15:28:20|4281.99|4281.99|4282.18|4282.18|4282.18|4282.18|4281.95|4281.95|0
1631546910000|2021-09-13 15:28:30|4282.23|4282.23|4282.25|4282.25|4282.25|4282.25|4282.23|4282.23|0
1631546920000|2021-09-13 15:28:40|4282.34|4282.34|4282.29|4282.29|4282.34|4282.34|4282.29|4282.29|0
1631546930000|2021-09-13 15:28:50|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1631546940000|2021-09-13 15:29:00|4282.18|4282.18|4281.75|4281.75|4282.18|4282.18|4281.75|4281.75|0
1631546950000|2021-09-13 15:29:10|4282.05|4282.05|4282.84|4282.84|4282.84|4282.84|4282.05|4282.05|0
1631546960000|2021-09-13 15:29:20|4282.82|4282.82|4282.85|4282.85|4282.85|4282.85|4282.15|4282.15|0
1631546970000|2021-09-13 15:29:30|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1631546980000|2021-09-13 15:29:40|4282.91|4282.91|4283.72|4283.72|4283.72|4283.72|4282.91|4282.91|0
1631546990000|2021-09-13 15:29:50|4284.03|4284.03|4283.83|4283.83|4284.08|4284.08|4283.76|4283.76|0
1631603700000|2021-09-14 07:15:00|4266.94|4266.94|4267|4267|4267.53|4267.53|4266.91|4266.91|0
1631603710000|2021-09-14 07:15:10|4267.08|4267.08|4266.95|4266.95|4267.08|4267.08|4266.7|4266.7|0
1631603720000|2021-09-14 07:15:20|4267.04|4267.04|4266.95|4266.95|4267.04|4267.04|4266.95|4266.95|0
1631603730000|2021-09-14 07:15:30|4265.43|4265.43|4264.22|4264.22|4265.43|4265.43|4264.22|4264.22|0
1631603740000|2021-09-14 07:15:40|4264.31|4264.31|4265.8|4265.8|4265.8|4265.8|4264.01|4264.01|0
1631603760000|2021-09-14 07:16:00|4266.3|4266.3|4266.45|4266.45|4266.45|4266.45|4266.3|4266.3|0
1631603770000|2021-09-14 07:16:10|4266.75|4266.75|4267.36|4267.36|4267.36|4267.36|4266.75|4266.75|0
1631603780000|2021-09-14 07:16:20|4267.66|4267.66|4268.62|4268.62|4268.62|4268.62|4267.57|4267.57|0
1631603790000|2021-09-14 07:16:30|4268.96|4268.96|4269.19|4269.19|4269.19|4269.19|4268.96|4268.96|0
1631603800000|2021-09-14 07:16:40|4269.52|4269.52|4270.05|4270.05|4270.73|4270.73|4269.52|4269.52|0
1631603810000|2021-09-14 07:16:50|4269.98|4269.98|4269.94|4269.94|4269.98|4269.98|4269.37|4269.37|0
1631603820000|2021-09-14 07:17:00|4269.54|4269.54|4270.93|4270.93|4270.93|4270.93|4269.54|4269.54|0
1631603830000|2021-09-14 07:17:10|4271.1|4271.1|4270.27|4270.27|4271.1|4271.1|4270.27|4270.27|0
1631603840000|2021-09-14 07:17:20|4270.12|4270.12|4270.87|4270.87|4270.87|4270.87|4270.12|4270.12|0
1631603850000|2021-09-14 07:17:30|4271.48|4271.48|4272.13|4272.13|4272.13|4272.13|4271.48|4271.48|0
1631603860000|2021-09-14 07:17:40|4271.99|4271.99|4271.91|4271.91|4271.99|4271.99|4271.91|4271.91|0
1631603870000|2021-09-14 07:17:50|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1631603880000|2021-09-14 07:18:00|4272.78|4272.78|4272.78|4272.78|4273.09|4273.09|4272.78|4272.78|0
1631603890000|2021-09-14 07:18:10|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|0
1631603900000|2021-09-14 07:18:20|4273.39|4273.39|4273.87|4273.87|4273.87|4273.87|4273.39|4273.39|0
1631603910000|2021-09-14 07:18:30|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1631603920000|2021-09-14 07:18:40|4274.02|4274.02|4273.33|4273.33|4274.17|4274.17|4273.33|4273.33|0
1631603930000|2021-09-14 07:18:50|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1631603950000|2021-09-14 07:19:10|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1631603960000|2021-09-14 07:19:20|4274.39|4274.39|4275.41|4275.41|4275.41|4275.41|4274.27|4274.27|0
1631603970000|2021-09-14 07:19:30|4275.11|4275.11|4274.5|4274.5|4275.11|4275.11|4274.5|4274.5|0
1631603980000|2021-09-14 07:19:40|4274.56|4274.56|4275.8|4275.8|4275.8|4275.8|4274.56|4274.56|0
1631603990000|2021-09-14 07:19:50|4275.52|4275.52|4275.61|4275.61|4275.61|4275.61|4275.52|4275.52|0
1631604000000|2021-09-14 07:20:00|4275.91|4275.91|4276.73|4276.73|4277.42|4277.42|4275.6|4275.6|0
1631604010000|2021-09-14 07:20:10|4277.02|4277.02|4276.55|4276.55|4277.02|4277.02|4276.55|4276.55|0
1631604020000|2021-09-14 07:20:20|4276.72|4276.72|4276.57|4276.57|4276.72|4276.72|4276.57|4276.57|0
1631604030000|2021-09-14 07:20:30|4277.78|4277.78|4277.84|4277.84|4278.14|4278.14|4277.78|4277.78|0
1631604040000|2021-09-14 07:20:40|4277.23|4277.23|4276.63|4276.63|4277.23|4277.23|4276.63|4276.63|0
1631604050000|2021-09-14 07:20:50|4276.32|4276.32|4276|4276|4276.32|4276.32|4276|4276|0
1631604060000|2021-09-14 07:21:00|4276.5|4276.5|4275.44|4275.44|4276.5|4276.5|4275.44|4275.44|0
1631604070000|2021-09-14 07:21:10|4275.49|4275.49|4274.89|4274.89|4275.49|4275.49|4274.89|4274.89|0
1631604080000|2021-09-14 07:21:20|4274.79|4274.79|4274.52|4274.52|4274.79|4274.79|4273.92|4273.92|0
1631604100000|2021-09-14 07:21:40|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1631604110000|2021-09-14 07:21:50|4276.04|4276.04|4276.49|4276.49|4276.49|4276.49|4276.04|4276.04|0
1631604120000|2021-09-14 07:22:00|4276.34|4276.34|4276.6|4276.6|4276.6|4276.6|4276.3|4276.3|0
1631604130000|2021-09-14 07:22:10|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|0
1631604140000|2021-09-14 07:22:20|4276.84|4276.84|4277.37|4277.37|4277.67|4277.67|4276.84|4276.84|0
1631604150000|2021-09-14 07:22:30|4277.33|4277.33|4278.09|4278.09|4278.09|4278.09|4277.33|4277.33|0
1631604170000|2021-09-14 07:22:50|4277.99|4277.99|4277.33|4277.33|4277.99|4277.99|4277.33|4277.33|0
1631604180000|2021-09-14 07:23:00|4277.38|4277.38|4277.27|4277.27|4277.38|4277.38|4276.36|4276.36|0
1631604190000|2021-09-14 07:23:10|4277.88|4277.88|4278.18|4278.18|4278.48|4278.48|4277.57|4277.57|0
1631604200000|2021-09-14 07:23:20|4278.29|4278.29|4278.41|4278.41|4278.41|4278.41|4278.29|4278.29|0
1631604210000|2021-09-14 07:23:30|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|0
1631604220000|2021-09-14 07:23:40|4277.91|4277.91|4276.52|4276.52|4277.91|4277.91|4276.52|4276.52|0
1631604230000|2021-09-14 07:23:50|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|0
1631604250000|2021-09-14 07:24:10|4276.01|4276.01|4275.87|4275.87|4276.01|4276.01|4275.15|4275.15|0
1631604260000|2021-09-14 07:24:20|4276.02|4276.02|4276.34|4276.34|4276.34|4276.34|4275.73|4275.73|0
1631604270000|2021-09-14 07:24:30|4276.19|4276.19|4276.24|4276.24|4276.24|4276.24|4276.19|4276.19|0
1631604280000|2021-09-14 07:24:40|4276.09|4276.09|4275.07|4275.07|4276.09|4276.09|4274.88|4274.88|0
1631604290000|2021-09-14 07:24:50|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.16|4274.16|0
1631604300000|2021-09-14 07:25:00|4274.41|4274.41|4273.78|4273.78|4274.8|4274.8|4272.89|4272.89|0
1631604310000|2021-09-14 07:25:10|4274.11|4274.11|4274.54|4274.54|4274.54|4274.54|4273.51|4273.51|0
1631604320000|2021-09-14 07:25:20|4275.14|4275.14|4276.96|4276.96|4276.96|4276.96|4275.14|4275.14|0
1631604330000|2021-09-14 07:25:30|4277.13|4277.13|4277.73|4277.73|4277.74|4277.74|4277.13|4277.13|0
1631604340000|2021-09-14 07:25:40|4278.64|4278.64|4280.29|4280.29|4280.29|4280.29|4278.64|4278.64|0
1631604350000|2021-09-14 07:25:50|4279.38|4279.38|4278.75|4278.75|4279.38|4279.38|4278.69|4278.69|0
1631604360000|2021-09-14 07:26:00|4279.41|4279.41|4281.38|4281.38|4281.49|4281.49|4278.5|4278.5|0
1631604370000|2021-09-14 07:26:10|4280.16|4280.16|4279.56|4279.56|4280.16|4280.16|4279.56|4279.56|0
1631604380000|2021-09-14 07:26:20|4279.86|4279.86|4280.18|4280.18|4280.18|4280.18|4279.56|4279.56|0
1631604390000|2021-09-14 07:26:30|4280.27|4280.27|4280.14|4280.14|4280.61|4280.61|4280.1|4280.1|0
1631604400000|2021-09-14 07:26:40|4279.23|4279.23|4277.5|4277.5|4279.23|4279.23|4277.5|4277.5|0
1631604410000|2021-09-14 07:26:50|4277.03|4277.03|4277.62|4277.62|4277.62|4277.62|4276.72|4276.72|0
1631604420000|2021-09-14 07:27:00|4277.28|4277.28|4277.4|4277.4|4277.57|4277.57|4277.17|4277.17|0
1631604430000|2021-09-14 07:27:10|4277.28|4277.28|4277.09|4277.09|4277.4|4277.4|4277.09|4277.09|0
1631604440000|2021-09-14 07:27:20|4277.21|4277.21|4277.5|4277.5|4277.5|4277.5|4277.21|4277.21|0
1631604450000|2021-09-14 07:27:30|4277.8|4277.8|4277.95|4277.95|4278.1|4278.1|4277.8|4277.8|0
1631604460000|2021-09-14 07:27:40|4278.25|4278.25|4278.32|4278.32|4278.38|4278.38|4278.2|4278.2|0
1631604470000|2021-09-14 07:27:50|4278.47|4278.47|4278.76|4278.76|4278.76|4278.76|4278.47|4278.47|0
1631604480000|2021-09-14 07:28:00|4277.85|4277.85|4277.7|4277.7|4278.46|4278.46|4277.7|4277.7|0
1631604490000|2021-09-14 07:28:10|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1631604500000|2021-09-14 07:28:20|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1631604510000|2021-09-14 07:28:30|4276.19|4276.19|4276.79|4276.79|4276.79|4276.79|4276.19|4276.19|0
1631604520000|2021-09-14 07:28:40|4276.19|4276.19|4275.07|4275.07|4276.19|4276.19|4274.98|4274.98|0
1631604530000|2021-09-14 07:28:50|4274.77|4274.77|4274.16|4274.16|4274.77|4274.77|4274.16|4274.16|0
1631604540000|2021-09-14 07:29:00|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|0
1631604550000|2021-09-14 07:29:10|4273.87|4273.87|4272.91|4272.91|4273.89|4273.89|4272.91|4272.91|0
1631604560000|2021-09-14 07:29:20|4272.94|4272.94|4272.12|4272.12|4273.02|4273.02|4272.12|4272.12|0
1631604570000|2021-09-14 07:29:30|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1631604580000|2021-09-14 07:29:40|4271.94|4271.94|4272.55|4272.55|4272.55|4272.55|4271.94|4271.94|0
1631604590000|2021-09-14 07:29:50|4272.24|4272.24|4274.2|4274.2|4274.51|4274.51|4272.24|4272.24|0
1631604600000|2021-09-14 07:30:00|4274.06|4274.06|4271.81|4271.81|4274.36|4274.36|4271.81|4271.81|0
1631604610000|2021-09-14 07:30:10|4271.52|4271.52|4271.83|4271.83|4271.83|4271.83|4270.62|4270.62|0
1631604620000|2021-09-14 07:30:20|4271.92|4271.92|4271.35|4271.35|4271.92|4271.92|4271.31|4271.31|0
1631604630000|2021-09-14 07:30:30|4270.44|4270.44|4270.14|4270.14|4270.44|4270.44|4270.14|4270.14|0
1631604640000|2021-09-14 07:30:40|4270.25|4270.25|4270.14|4270.14|4270.25|4270.25|4270.14|4270.14|0
1631604650000|2021-09-14 07:30:50|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1631604660000|2021-09-14 07:31:00|4270.49|4270.49|4270.2|4270.2|4271.1|4271.1|4270.2|4270.2|0
1631604670000|2021-09-14 07:31:10|4270.11|4270.11|4270.72|4270.72|4270.72|4270.72|4270.11|4270.11|0
1631604680000|2021-09-14 07:31:20|4271.02|4271.02|4270.78|4270.78|4271.02|4271.02|4270.18|4270.18|0
1631604690000|2021-09-14 07:31:30|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1631604710000|2021-09-14 07:31:50|4271|4271|4271|4271|4271|4271|4271|4271|0
1631604720000|2021-09-14 07:32:00|4271.14|4271.14|4270.43|4270.43|4271.14|4271.14|4270.43|4270.43|0
1631604730000|2021-09-14 07:32:10|4270.77|4270.77|4272.06|4272.06|4272.12|4272.12|4270.77|4270.77|0
1631604740000|2021-09-14 07:32:20|4272.97|4272.97|4273.27|4273.27|4273.27|4273.27|4272.97|4272.97|0
1631604750000|2021-09-14 07:32:30|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1631604760000|2021-09-14 07:32:40|4273.49|4273.49|4274.1|4274.1|4274.1|4274.1|4273.18|4273.18|0
1631604770000|2021-09-14 07:32:50|4275.31|4275.31|4274.99|4274.99|4275.31|4275.31|4274.99|4274.99|0
1631604780000|2021-09-14 07:33:00|4274.38|4274.38|4274.46|4274.46|4274.51|4274.51|4274.06|4274.06|0
1631604790000|2021-09-14 07:33:10|4274.39|4274.39|4274|4274|4274.39|4274.39|4273.7|4273.7|0
1631604800000|2021-09-14 07:33:20|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1631604820000|2021-09-14 07:33:40|4274|4274|4274.3|4274.3|4274.3|4274.3|4274|4274|0
1631604830000|2021-09-14 07:33:50|4274|4274|4275.21|4275.21|4275.21|4275.21|4274|4274|0
1631604840000|2021-09-14 07:34:00|4275.51|4275.51|4274.72|4274.72|4275.51|4275.51|4274.72|4274.72|0
1631604850000|2021-09-14 07:34:10|4275.94|4275.94|4277.45|4277.45|4277.45|4277.45|4275.94|4275.94|0
1631604860000|2021-09-14 07:34:20|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|0
1631604880000|2021-09-14 07:34:40|4278.02|4278.02|4278.19|4278.19|4278.19|4278.19|4278.02|4278.02|0
1631604900000|2021-09-14 07:35:00|4277.89|4277.89|4277.44|4277.44|4277.89|4277.89|4277.44|4277.44|0
1631604910000|2021-09-14 07:35:10|4278.05|4278.05|4278.32|4278.32|4278.32|4278.32|4278.05|4278.05|0
1631604920000|2021-09-14 07:35:20|4278.62|4278.62|4279.7|4279.7|4280|4280|4278.62|4278.62|0
1631604930000|2021-09-14 07:35:30|4279.55|4279.55|4280.18|4280.18|4280.35|4280.35|4279.44|4279.44|0
1631604940000|2021-09-14 07:35:40|4280.07|4280.07|4279.97|4279.97|4280.37|4280.37|4279.97|4279.97|0
1631604950000|2021-09-14 07:35:50|4280.06|4280.06|4280.15|4280.15|4280.15|4280.15|4279.85|4279.85|0
1631604960000|2021-09-14 07:36:00|4280.9|4280.9|4280.66|4280.66|4280.94|4280.94|4280.21|4280.21|0
1631604970000|2021-09-14 07:36:10|4281.26|4281.26|4281.44|4281.44|4281.44|4281.44|4281.26|4281.26|0
1631604980000|2021-09-14 07:36:20|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1631604990000|2021-09-14 07:36:30|4281.32|4281.32|4281.47|4281.47|4281.47|4281.47|4281.32|4281.32|0
1631605000000|2021-09-14 07:36:40|4281.77|4281.77|4281.86|4281.86|4281.86|4281.86|4281.77|4281.77|0
1631605010000|2021-09-14 07:36:50|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1631605020000|2021-09-14 07:37:00|4281.26|4281.26|4282.01|4282.01|4282.32|4282.32|4281.26|4281.26|0
1631605030000|2021-09-14 07:37:10|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1631605040000|2021-09-14 07:37:20|4282.77|4282.77|4283.11|4283.11|4283.11|4283.11|4282.77|4282.77|0
1631605060000|2021-09-14 07:37:40|4282.73|4282.73|4285.61|4285.61|4285.61|4285.61|4282.73|4282.73|0
1631605070000|2021-09-14 07:37:50|4285.63|4285.63|4285.93|4285.93|4286.54|4286.54|4285.33|4285.33|0
1631605080000|2021-09-14 07:38:00|4285.33|4285.33|4289.41|4289.41|4290.01|4290.01|4285.33|4285.33|0
1631605090000|2021-09-14 07:38:10|4289.1|4289.1|4288.8|4288.8|4289.1|4289.1|4288.19|4288.19|0
1631605100000|2021-09-14 07:38:20|4288.5|4288.5|4287.14|4287.14|4288.5|4288.5|4287.14|4287.14|0
1631605110000|2021-09-14 07:38:30|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1631605120000|2021-09-14 07:38:40|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1631605130000|2021-09-14 07:38:50|4286.98|4286.98|4285.84|4285.84|4286.98|4286.98|4285.84|4285.84|0
1631605140000|2021-09-14 07:39:00|4285.7|4285.7|4285.99|4285.99|4285.99|4285.99|4285.7|4285.7|0
1631605150000|2021-09-14 07:39:10|4285.64|4285.64|4285.58|4285.58|4285.88|4285.88|4285.27|4285.27|0
1631605170000|2021-09-14 07:39:30|4286.79|4286.79|4287.18|4287.18|4287.18|4287.18|4286.79|4286.79|0
1631605180000|2021-09-14 07:39:40|4288.4|4288.4|4289.34|4289.34|4289.34|4289.34|4288.4|4288.4|0
1631605200000|2021-09-14 07:40:00|4289.65|4289.65|4292.2|4292.2|4292.81|4292.81|4289.04|4289.04|0
1631605210000|2021-09-14 07:40:10|4291.91|4291.91|4291.61|4291.61|4291.91|4291.91|4291.46|4291.46|0
1631605220000|2021-09-14 07:40:20|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1631605230000|2021-09-14 07:40:30|4292.82|4292.82|4292.52|4292.52|4292.82|4292.82|4292.52|4292.52|0
1631605240000|2021-09-14 07:40:40|4292.57|4292.57|4292.92|4292.92|4293.22|4293.22|4292.57|4292.57|0
1631605250000|2021-09-14 07:40:50|4292.62|4292.62|4292.32|4292.32|4292.92|4292.92|4292.32|4292.32|0
1631605260000|2021-09-14 07:41:00|4292.57|4292.57|4289.5|4289.5|4292.57|4292.57|4289.5|4289.5|0
1631605270000|2021-09-14 07:41:10|4289.45|4289.45|4288.72|4288.72|4289.45|4289.45|4287.52|4287.52|0
1631605280000|2021-09-14 07:41:20|4288.57|4288.57|4288.72|4288.72|4288.72|4288.72|4288.57|4288.57|0
1631605290000|2021-09-14 07:41:30|4288.57|4288.57|4286.17|4286.17|4289|4289|4286.16|4286.16|0
1631605300000|2021-09-14 07:41:40|4286.77|4286.77|4289.2|4289.2|4289.2|4289.2|4286.77|4286.77|0
1631605310000|2021-09-14 07:41:50|4289.8|4289.8|4290|4290|4290.05|4290.05|4289.8|4289.8|0
1631605320000|2021-09-14 07:42:00|4290.02|4290.02|4290.3|4290.3|4290.63|4290.63|4290.02|4290.02|0
1631605330000|2021-09-14 07:42:10|4290.9|4290.9|4290.6|4290.6|4290.9|4290.9|4289.99|4289.99|0
1631605340000|2021-09-14 07:42:20|4289.69|4289.69|4291.2|4291.2|4291.2|4291.2|4289.69|4289.69|0
1631605350000|2021-09-14 07:42:30|4291.1|4291.1|4289.66|4289.66|4291.1|4291.1|4289.66|4289.66|0
1631605360000|2021-09-14 07:42:40|4289.35|4289.35|4289.81|4289.81|4289.81|4289.81|4289.35|4289.35|0
1631605370000|2021-09-14 07:42:50|4289.51|4289.51|4289.36|4289.36|4289.51|4289.51|4289.36|4289.36|0
1631605380000|2021-09-14 07:43:00|4287.85|4287.85|4286.63|4286.63|4287.85|4287.85|4286.03|4286.03|0
1631605390000|2021-09-14 07:43:10|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|0
1631605400000|2021-09-14 07:43:20|4287.04|4287.04|4287.32|4287.32|4287.32|4287.32|4287.04|4287.04|0
1631605410000|2021-09-14 07:43:30|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1631605420000|2021-09-14 07:43:40|4286.97|4286.97|4286.82|4286.82|4286.97|4286.97|4286.82|4286.82|0
1631605430000|2021-09-14 07:43:50|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1631605440000|2021-09-14 07:44:00|4286.67|4286.67|4286.82|4286.82|4286.82|4286.82|4286.67|4286.67|0
1631605450000|2021-09-14 07:44:10|4285|4285|4284.71|4284.71|4285|4285|4284.71|4284.71|0
1631605460000|2021-09-14 07:44:20|4286.22|4286.22|4286.83|4286.83|4286.83|4286.83|4286.22|4286.22|0
1631605470000|2021-09-14 07:44:30|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1631605480000|2021-09-14 07:44:40|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1631605490000|2021-09-14 07:44:50|4286.27|4286.27|4286.61|4286.61|4286.61|4286.61|4286.27|4286.27|0
1631605500000|2021-09-14 07:45:00|4286.67|4286.67|4287.95|4287.95|4287.97|4287.97|4285.85|4285.85|0
1631605510000|2021-09-14 07:45:10|4288.02|4288.02|4287.72|4287.72|4288.06|4288.06|4287.72|4287.72|0
1631605520000|2021-09-14 07:45:20|4287.79|4287.79|4287.87|4287.87|4287.87|4287.87|4287.79|4287.79|0
1631605530000|2021-09-14 07:45:30|4288.14|4288.14|4289.92|4289.92|4289.92|4289.92|4288.14|4288.14|0
1631605540000|2021-09-14 07:45:40|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|0
1631605550000|2021-09-14 07:45:50|4289.04|4289.04|4288.45|4288.45|4289.08|4289.08|4288.45|4288.45|0
1631605560000|2021-09-14 07:46:00|4289.47|4289.47|4289.42|4289.42|4289.47|4289.47|4289.42|4289.42|0
1631605570000|2021-09-14 07:46:10|4289.72|4289.72|4289.15|4289.15|4289.76|4289.76|4289|4289|0
1631605580000|2021-09-14 07:46:20|4288.97|4288.97|4288.74|4288.74|4288.97|4288.97|4288.74|4288.74|0
1631605590000|2021-09-14 07:46:30|4287.22|4287.22|4286.47|4286.47|4287.22|4287.22|4285.87|4285.87|0
1631605600000|2021-09-14 07:46:40|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1631605610000|2021-09-14 07:46:50|4286.47|4286.47|4286.31|4286.31|4286.61|4286.61|4286.31|4286.31|0
1631605620000|2021-09-14 07:47:00|4286.41|4286.41|4286.22|4286.22|4286.59|4286.59|4286.17|4286.17|0
1631605630000|2021-09-14 07:47:10|4286.52|4286.52|4286.71|4286.71|4287.22|4287.22|4286.52|4286.52|0
1631605640000|2021-09-14 07:47:20|4286.74|4286.74|4285.68|4285.68|4286.74|4286.74|4285.68|4285.68|0
1631605650000|2021-09-14 07:47:30|4285.38|4285.38|4286.6|4286.6|4286.6|4286.6|4285.38|4285.38|0
1631605660000|2021-09-14 07:47:40|4287.51|4287.51|4287.8|4287.8|4287.8|4287.8|4287.51|4287.51|0
1631605670000|2021-09-14 07:47:50|4287.89|4287.89|4289.93|4289.93|4289.93|4289.93|4287.89|4287.89|0
1631605680000|2021-09-14 07:48:00|4289.78|4289.78|4288.39|4288.39|4289.78|4289.78|4288.39|4288.39|0
1631605690000|2021-09-14 07:48:10|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|0
1631605700000|2021-09-14 07:48:20|4288.7|4288.7|4288.39|4288.39|4288.7|4288.7|4288.39|4288.39|0
1631605710000|2021-09-14 07:48:30|4288.09|4288.09|4288.14|4288.14|4288.14|4288.14|4288.09|4288.09|0
1631605720000|2021-09-14 07:48:40|4288.41|4288.41|4288.59|4288.59|4288.59|4288.59|4288.41|4288.41|0
1631605730000|2021-09-14 07:48:50|4288.5|4288.5|4288.33|4288.33|4288.7|4288.7|4288.33|4288.33|0
1631605740000|2021-09-14 07:49:00|4288.41|4288.41|4287.04|4287.04|4288.41|4288.41|4286.89|4286.89|0
1631605750000|2021-09-14 07:49:10|4287.65|4287.65|4288.1|4288.1|4288.1|4288.1|4287.65|4287.65|0
1631605760000|2021-09-14 07:49:20|4287.87|4287.87|4288.06|4288.06|4288.67|4288.67|4287.76|4287.76|0
1631605770000|2021-09-14 07:49:30|4288.36|4288.36|4289.4|4289.4|4289.4|4289.4|4288.36|4288.36|0
1631605780000|2021-09-14 07:49:40|4289.52|4289.52|4289.46|4289.46|4289.52|4289.52|4289.46|4289.46|0
1631605790000|2021-09-14 07:49:50|4289.51|4289.51|4289.74|4289.74|4289.74|4289.74|4289.51|4289.51|0
1631605800000|2021-09-14 07:50:00|4289.65|4289.65|4289.26|4289.26|4289.65|4289.65|4288.96|4288.96|0
1631605810000|2021-09-14 07:50:10|4289.03|4289.03|4288.91|4288.91|4289.03|4289.03|4288.91|4288.91|0
1631605820000|2021-09-14 07:50:20|4288.76|4288.76|4288.8|4288.8|4288.8|4288.8|4288.66|4288.66|0
1631605830000|2021-09-14 07:50:30|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1631605840000|2021-09-14 07:50:40|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1631605850000|2021-09-14 07:50:50|4289.38|4289.38|4289.08|4289.08|4289.38|4289.38|4289.08|4289.08|0
1631605860000|2021-09-14 07:51:00|4289.61|4289.61|4287.8|4287.8|4289.61|4289.61|4287.8|4287.8|0
1631605870000|2021-09-14 07:51:10|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1631605880000|2021-09-14 07:51:20|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1631605900000|2021-09-14 07:51:40|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|0
1631605910000|2021-09-14 07:51:50|4289.62|4289.62|4289.31|4289.31|4289.62|4289.62|4289.31|4289.31|0
1631605920000|2021-09-14 07:52:00|4289.76|4289.76|4289.6|4289.6|4290.05|4290.05|4289.6|4289.6|0
1631605940000|2021-09-14 07:52:20|4290.21|4290.21|4291.09|4291.09|4291.14|4291.14|4290.09|4290.09|0
1631605960000|2021-09-14 07:52:40|4291.16|4291.16|4293.21|4293.21|4293.21|4293.21|4291.16|4291.16|0
1631605970000|2021-09-14 07:52:50|4293.43|4293.43|4293.45|4293.45|4293.7|4293.7|4293.38|4293.38|0
1631605980000|2021-09-14 07:53:00|4293.49|4293.49|4290.79|4290.79|4293.52|4293.52|4290.79|4290.79|0
1631605990000|2021-09-14 07:53:10|4290.82|4290.82|4290.91|4290.91|4290.91|4290.91|4290.79|4290.79|0
1631606000000|2021-09-14 07:53:20|4290.89|4290.89|4290.95|4290.95|4290.95|4290.95|4290.89|4290.89|0
1631606010000|2021-09-14 07:53:30|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|0
1631606020000|2021-09-14 07:53:40|4290.98|4290.98|4291.59|4291.59|4291.59|4291.59|4290.98|4290.98|0
1631606030000|2021-09-14 07:53:50|4291.66|4291.66|4291.57|4291.57|4291.66|4291.66|4291.57|4291.57|0
1631606040000|2021-09-14 07:54:00|4292.18|4292.18|4292.77|4292.77|4292.77|4292.77|4292.18|4292.18|0
1631606050000|2021-09-14 07:54:10|4292.92|4292.92|4292.95|4292.95|4292.95|4292.95|4292.81|4292.81|0
1631606060000|2021-09-14 07:54:20|4292.84|4292.84|4293.06|4293.06|4293.06|4293.06|4292.84|4292.84|0
1631606070000|2021-09-14 07:54:30|4292.94|4292.94|4292.62|4292.62|4292.94|4292.94|4292.59|4292.59|0
1631606080000|2021-09-14 07:54:40|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.18|4292.18|0
1631606100000|2021-09-14 07:55:00|4292.03|4292.03|4292.33|4292.33|4292.33|4292.33|4292.03|4292.03|0
1631606110000|2021-09-14 07:55:10|4292.62|4292.62|4292.62|4292.62|4292.93|4292.93|4292.62|4292.62|0
1631606120000|2021-09-14 07:55:20|4292.57|4292.57|4292.37|4292.37|4292.57|4292.57|4292.37|4292.37|0
1631606130000|2021-09-14 07:55:30|4292.42|4292.42|4293.28|4293.28|4293.33|4293.33|4292.42|4292.42|0
1631606140000|2021-09-14 07:55:40|4293.88|4293.88|4294.18|4294.18|4294.18|4294.18|4293.88|4293.88|0
1631606150000|2021-09-14 07:55:50|4294|4294|4294|4294|4294|4294|4294|4294|0
1631606160000|2021-09-14 07:56:00|4294.75|4294.75|4295.82|4295.82|4295.82|4295.82|4294.14|4294.14|0
1631606170000|2021-09-14 07:56:10|4295.78|4295.78|4295.17|4295.17|4295.78|4295.78|4295.17|4295.17|0
1631606190000|2021-09-14 07:56:30|4295.13|4295.13|4294.68|4294.68|4295.13|4295.13|4294.68|4294.68|0
1631606200000|2021-09-14 07:56:40|4294.08|4294.08|4293.93|4293.93|4294.08|4294.08|4293.93|4293.93|0
1631606210000|2021-09-14 07:56:50|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1631606220000|2021-09-14 07:57:00|4295.13|4295.13|4295.48|4295.48|4295.48|4295.48|4295.13|4295.13|0
1631606230000|2021-09-14 07:57:10|4295.55|4295.55|4295.72|4295.72|4295.72|4295.72|4295.55|4295.55|0
1631606240000|2021-09-14 07:57:20|4295.11|4295.11|4294.97|4294.97|4295.11|4295.11|4294.97|4294.97|0
1631606250000|2021-09-14 07:57:30|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1631606260000|2021-09-14 07:57:40|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1631606270000|2021-09-14 07:57:50|4294.95|4294.95|4294.5|4294.5|4294.95|4294.95|4294.2|4294.2|0
1631606280000|2021-09-14 07:58:00|4295.11|4295.11|4295.2|4295.2|4295.2|4295.2|4295.11|4295.11|0
1631606290000|2021-09-14 07:58:10|4295.11|4295.11|4295.22|4295.22|4295.22|4295.22|4295.07|4295.07|0
1631606300000|2021-09-14 07:58:20|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1631606350000|2021-09-14 07:59:10|4294.61|4294.61|4294.69|4294.69|4294.69|4294.69|4294.61|4294.61|0
1631606360000|2021-09-14 07:59:20|4294.38|4294.38|4294.13|4294.13|4294.42|4294.42|4294.13|4294.13|0
1631606380000|2021-09-14 07:59:40|4293.82|4293.82|4293.97|4293.97|4293.97|4293.97|4293.52|4293.52|0
1631606390000|2021-09-14 07:59:50|4294.88|4294.88|4296.36|4296.36|4296.36|4296.36|4294.88|4294.88|0
1631606400000|2021-09-14 08:00:00|4296.41|4296.41|4295.06|4295.06|4296.58|4296.58|4294.46|4294.46|0
1631606410000|2021-09-14 08:00:10|4295.12|4295.12|4295.75|4295.75|4295.75|4295.75|4295.12|4295.12|0
1631606420000|2021-09-14 08:00:20|4296.05|4296.05|4297.09|4297.09|4297.09|4297.09|4296.05|4296.05|0
1631606430000|2021-09-14 08:00:30|4297.17|4297.17|4298.99|4298.99|4298.99|4298.99|4297.17|4297.17|0
1631606440000|2021-09-14 08:00:40|4299.29|4299.29|4299.22|4299.22|4299.29|4299.29|4299.14|4299.14|0
1631606450000|2021-09-14 08:00:50|4298|4298|4297.71|4297.71|4298|4298|4297.71|4297.71|0
1631606460000|2021-09-14 08:01:00|4298.06|4298.06|4298.01|4298.01|4298.21|4298.21|4297.61|4297.61|0
1631606470000|2021-09-14 08:01:10|4297.71|4297.71|4297.41|4297.41|4297.71|4297.71|4297.41|4297.41|0
1631606480000|2021-09-14 08:01:20|4298.32|4298.32|4298.4|4298.4|4298.4|4298.4|4298.32|4298.32|0
1631606490000|2021-09-14 08:01:30|4298.71|4298.71|4299.01|4299.01|4299.01|4299.01|4298.71|4298.71|0
1631606500000|2021-09-14 08:01:40|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1631606510000|2021-09-14 08:01:50|4299.66|4299.66|4299.96|4299.96|4299.96|4299.96|4299.66|4299.66|0
1631606520000|2021-09-14 08:02:00|4300.05|4300.05|4298.54|4298.54|4300.05|4300.05|4298.54|4298.54|0
1631606530000|2021-09-14 08:02:10|4298.52|4298.52|4298.52|4298.52|4298.82|4298.82|4298.21|4298.21|0
1631606540000|2021-09-14 08:02:20|4299.12|4299.12|4298.97|4298.97|4299.56|4299.56|4298.97|4298.97|0
1631606560000|2021-09-14 08:02:40|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1631606590000|2021-09-14 08:03:10|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1631606600000|2021-09-14 08:03:20|4299.67|4299.67|4298.93|4298.93|4299.67|4299.67|4298.93|4298.93|0
1631606610000|2021-09-14 08:03:30|4298.32|4298.32|4298.63|4298.63|4298.63|4298.63|4298.32|4298.32|0
1631606620000|2021-09-14 08:03:40|4298.02|4298.02|4296.81|4296.81|4298.02|4298.02|4296.81|4296.81|0
1631606630000|2021-09-14 08:03:50|4297.11|4297.11|4297.84|4297.84|4297.87|4297.87|4297.11|4297.11|0
1631606640000|2021-09-14 08:04:00|4299.06|4299.06|4299.81|4299.81|4299.81|4299.81|4299.06|4299.06|0
1631606650000|2021-09-14 08:04:10|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1631606660000|2021-09-14 08:04:20|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1631606670000|2021-09-14 08:04:30|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1631606680000|2021-09-14 08:04:40|4299.06|4299.06|4299.36|4299.36|4299.36|4299.36|4299.06|4299.06|0
1631606690000|2021-09-14 08:04:50|4299.66|4299.66|4300|4300|4300.23|4300.23|4299.66|4299.66|0
1631606700000|2021-09-14 08:05:00|4299.7|4299.7|4301.07|4301.07|4301.07|4301.07|4299.7|4299.7|0
1631606710000|2021-09-14 08:05:10|4300.92|4300.92|4300.01|4300.01|4300.92|4300.92|4300.01|4300.01|0
1631606720000|2021-09-14 08:05:20|4300.18|4300.18|4300.27|4300.27|4300.29|4300.29|4300.18|4300.18|0
1631606730000|2021-09-14 08:05:30|4299.97|4299.97|4299.82|4299.82|4299.97|4299.97|4299.82|4299.82|0
1631606760000|2021-09-14 08:06:00|4299.36|4299.36|4299.51|4299.51|4299.51|4299.51|4299.36|4299.36|0
1631606770000|2021-09-14 08:06:10|4299.65|4299.65|4299.8|4299.8|4299.8|4299.8|4299.65|4299.65|0
1631606780000|2021-09-14 08:06:20|4300.71|4300.71|4301.61|4301.61|4301.61|4301.61|4300.71|4300.71|0
1631606790000|2021-09-14 08:06:30|4301.91|4301.91|4302.52|4302.52|4302.52|4302.52|4301.91|4301.91|0
1631606800000|2021-09-14 08:06:40|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1631606810000|2021-09-14 08:06:50|4302.69|4302.69|4303|4303|4303|4303|4302.42|4302.42|0
1631606820000|2021-09-14 08:07:00|4303.03|4303.03|4302.43|4302.43|4303.03|4303.03|4302.43|4302.43|0
1631606830000|2021-09-14 08:07:10|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1631606840000|2021-09-14 08:07:20|4302.2|4302.2|4301.98|4301.98|4302.2|4302.2|4301.98|4301.98|0
1631606850000|2021-09-14 08:07:30|4301.92|4301.92|4301.98|4301.98|4302.26|4302.26|4301.92|4301.92|0
1631606860000|2021-09-14 08:07:40|4302.89|4302.89|4302.72|4302.72|4302.89|4302.89|4302.72|4302.72|0
1631606870000|2021-09-14 08:07:50|4302.56|4302.56|4302.26|4302.26|4302.56|4302.56|4302.26|4302.26|0
1631606880000|2021-09-14 08:08:00|4301.81|4301.81|4302.27|4302.27|4302.37|4302.37|4301.81|4301.81|0
1631606890000|2021-09-14 08:08:10|4302.36|4302.36|4302.74|4302.74|4302.74|4302.74|4302.36|4302.36|0
1631606900000|2021-09-14 08:08:20|4303.35|4303.35|4303.41|4303.41|4303.41|4303.41|4303.35|4303.35|0
1631606910000|2021-09-14 08:08:30|4303.56|4303.56|4304.47|4304.47|4304.47|4304.47|4303.56|4303.56|0
1631606920000|2021-09-14 08:08:40|4304.62|4304.62|4304.71|4304.71|4304.71|4304.71|4304.62|4304.62|0
1631606930000|2021-09-14 08:08:50|4305.01|4305.01|4305.16|4305.16|4305.16|4305.16|4305.01|4305.01|0
1631606940000|2021-09-14 08:09:00|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1631606950000|2021-09-14 08:09:10|4305.62|4305.62|4305.61|4305.61|4305.91|4305.91|4305.61|4305.61|0
1631606960000|2021-09-14 08:09:20|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1631606970000|2021-09-14 08:09:30|4305.96|4305.96|4306.36|4306.36|4306.36|4306.36|4305.96|4305.96|0
1631606980000|2021-09-14 08:09:40|4306.06|4306.06|4305.91|4305.91|4306.06|4306.06|4305.91|4305.91|0
1631606990000|2021-09-14 08:09:50|4305.31|4305.31|4305.24|4305.24|4305.38|4305.38|4305.08|4305.08|0
1631607000000|2021-09-14 08:10:00|4304.63|4304.63|4305.38|4305.38|4305.38|4305.38|4304.63|4304.63|0
1631607010000|2021-09-14 08:10:10|4305.53|4305.53|4305.86|4305.86|4305.86|4305.86|4305.53|4305.53|0
1631607020000|2021-09-14 08:10:20|4305.93|4305.93|4306.02|4306.02|4306.02|4306.02|4305.93|4305.93|0
1631607030000|2021-09-14 08:10:30|4306.07|4306.07|4306.22|4306.22|4306.22|4306.22|4305.92|4305.92|0
1631607040000|2021-09-14 08:10:40|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1631607050000|2021-09-14 08:10:50|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1631607060000|2021-09-14 08:11:00|4306.26|4306.26|4305.66|4305.66|4306.26|4306.26|4305.66|4305.66|0
1631607070000|2021-09-14 08:11:10|4305.48|4305.48|4304.89|4304.89|4305.48|4305.48|4304.89|4304.89|0
1631607080000|2021-09-14 08:11:20|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1631607090000|2021-09-14 08:11:30|4304.47|4304.47|4304.49|4304.49|4304.84|4304.84|4304.47|4304.47|0
1631607100000|2021-09-14 08:11:40|4304.31|4304.31|4303.56|4303.56|4304.31|4304.31|4303.56|4303.56|0
1631607110000|2021-09-14 08:11:50|4303.51|4303.51|4304.16|4304.16|4304.16|4304.16|4303.51|4303.51|0
1631607120000|2021-09-14 08:12:00|4303.86|4303.86|4304.09|4304.09|4304.09|4304.09|4303.86|4303.86|0
1631607130000|2021-09-14 08:12:10|4303.78|4303.78|4303.94|4303.94|4303.94|4303.94|4303.78|4303.78|0
1631607140000|2021-09-14 08:12:20|4304.03|4304.03|4304.12|4304.12|4304.12|4304.12|4304.03|4304.03|0
1631607150000|2021-09-14 08:12:30|4304.27|4304.27|4303.8|4303.8|4304.27|4304.27|4303.66|4303.66|0
1631607160000|2021-09-14 08:12:40|4304.11|4304.11|4303.8|4303.8|4304.41|4304.41|4303.8|4303.8|0
1631607170000|2021-09-14 08:12:50|4303.5|4303.5|4303.34|4303.34|4303.5|4303.5|4303.34|4303.34|0
1631607180000|2021-09-14 08:13:00|4303.37|4303.37|4304.13|4304.13|4304.13|4304.13|4303.37|4303.37|0
1631607200000|2021-09-14 08:13:20|4304.02|4304.02|4303.97|4303.97|4304.02|4304.02|4303.97|4303.97|0
1631607210000|2021-09-14 08:13:30|4304.02|4304.02|4303.72|4303.72|4304.02|4304.02|4303.72|4303.72|0
1631607230000|2021-09-14 08:13:50|4303.66|4303.66|4303.36|4303.36|4303.66|4303.66|4303.36|4303.36|0
1631607240000|2021-09-14 08:14:00|4303.38|4303.38|4303.93|4303.93|4303.93|4303.93|4303.38|4303.38|0
1631607250000|2021-09-14 08:14:10|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1631607260000|2021-09-14 08:14:20|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1631607270000|2021-09-14 08:14:30|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1631607280000|2021-09-14 08:14:40|4303.05|4303.05|4302.91|4302.91|4303.05|4303.05|4302.91|4302.91|0
1631607290000|2021-09-14 08:14:50|4303.21|4303.21|4303.36|4303.36|4303.36|4303.36|4303.21|4303.21|0
1631607300000|2021-09-14 08:15:00|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1631607310000|2021-09-14 08:15:10|4303.68|4303.68|4303.43|4303.43|4303.68|4303.68|4303.38|4303.38|0
1631607320000|2021-09-14 08:15:20|4302.21|4302.21|4301.91|4301.91|4302.21|4302.21|4301.91|4301.91|0
1631607330000|2021-09-14 08:15:30|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1631607340000|2021-09-14 08:15:40|4302.82|4302.82|4302.64|4302.64|4302.82|4302.82|4302.64|4302.64|0
1631607350000|2021-09-14 08:15:50|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|0
1631607360000|2021-09-14 08:16:00|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1631607370000|2021-09-14 08:16:10|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1631607380000|2021-09-14 08:16:20|4303.1|4303.1|4302.87|4302.87|4303.1|4303.1|4302.87|4302.87|0
1631607390000|2021-09-14 08:16:30|4301.96|4301.96|4301.93|4301.93|4301.96|4301.96|4301.48|4301.48|0
1631607410000|2021-09-14 08:16:50|4302.24|4302.24|4302.66|4302.66|4303.2|4303.2|4302.15|4302.15|0
1631607420000|2021-09-14 08:17:00|4301.75|4301.75|4301.58|4301.58|4301.75|4301.75|4301.58|4301.58|0
1631607430000|2021-09-14 08:17:10|4301.43|4301.43|4301.54|4301.54|4301.54|4301.54|4301.43|4301.43|0
1631607450000|2021-09-14 08:17:30|4301.69|4301.69|4302.6|4302.6|4302.6|4302.6|4301.69|4301.69|0
1631607480000|2021-09-14 08:18:00|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1631607490000|2021-09-14 08:18:10|4302.14|4302.14|4301.99|4301.99|4302.14|4302.14|4301.99|4301.99|0
1631607500000|2021-09-14 08:18:20|4302.02|4302.02|4302.05|4302.05|4302.05|4302.05|4302.02|4302.02|0
1631607530000|2021-09-14 08:18:50|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1631607550000|2021-09-14 08:19:10|4302.38|4302.38|4302.68|4302.68|4302.68|4302.68|4302.38|4302.38|0
1631607560000|2021-09-14 08:19:20|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1631607570000|2021-09-14 08:19:30|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1631607590000|2021-09-14 08:19:50|4302.94|4302.94|4302.67|4302.67|4302.98|4302.98|4302.67|4302.67|0
1631607600000|2021-09-14 08:20:00|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1631607620000|2021-09-14 08:20:20|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1631607630000|2021-09-14 08:20:30|4302.71|4302.71|4301.71|4301.71|4302.71|4302.71|4301.71|4301.71|0
1631607640000|2021-09-14 08:20:40|4301.83|4301.83|4301.64|4301.64|4301.83|4301.83|4301.64|4301.64|0
1631607650000|2021-09-14 08:20:50|4301.94|4301.94|4302.25|4302.25|4302.25|4302.25|4301.94|4301.94|0
1631607660000|2021-09-14 08:21:00|4302.99|4302.99|4303.02|4303.02|4303.02|4303.02|4302.99|4302.99|0
1631607680000|2021-09-14 08:21:20|4303.06|4303.06|4302.45|4302.45|4303.06|4303.06|4302.45|4302.45|0
1631607690000|2021-09-14 08:21:30|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1631607700000|2021-09-14 08:21:40|4302.77|4302.77|4302.92|4302.92|4303.53|4303.53|4302.77|4302.77|0
1631607720000|2021-09-14 08:22:00|4303.22|4303.22|4303.06|4303.06|4303.36|4303.36|4303.06|4303.06|0
1631607730000|2021-09-14 08:22:10|4303.36|4303.36|4303.6|4303.6|4303.6|4303.6|4303.36|4303.36|0
1631607740000|2021-09-14 08:22:20|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1631607750000|2021-09-14 08:22:30|4303.6|4303.6|4303.64|4303.64|4303.64|4303.64|4303.6|4303.6|0
1631607760000|2021-09-14 08:22:40|4303.68|4303.68|4303.51|4303.51|4303.68|4303.68|4303.51|4303.51|0
1631607780000|2021-09-14 08:23:00|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|0
1631607790000|2021-09-14 08:23:10|4304.71|4304.71|4304.93|4304.93|4304.93|4304.93|4304.54|4304.54|0
1631607800000|2021-09-14 08:23:20|4305.23|4305.23|4305.1|4305.1|4305.41|4305.41|4305.02|4305.02|0
1631607810000|2021-09-14 08:23:30|4305.14|4305.14|4303.94|4303.94|4305.14|4305.14|4303.94|4303.94|0
1631607820000|2021-09-14 08:23:40|4303.85|4303.85|4303.55|4303.55|4303.85|4303.85|4303.46|4303.46|0
1631607830000|2021-09-14 08:23:50|4303.64|4303.64|4303.23|4303.23|4303.64|4303.64|4303.23|4303.23|0
1631607840000|2021-09-14 08:24:00|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1631607850000|2021-09-14 08:24:10|4303.35|4303.35|4304.06|4304.06|4304.11|4304.11|4303.35|4303.35|0
1631607860000|2021-09-14 08:24:20|4303.76|4303.76|4304.22|4304.22|4304.22|4304.22|4303.61|4303.61|0
1631607870000|2021-09-14 08:24:30|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1631607880000|2021-09-14 08:24:40|4304.61|4304.61|4304.55|4304.55|4304.61|4304.61|4304.55|4304.55|0
1631607900000|2021-09-14 08:25:00|4304.45|4304.45|4303.97|4303.97|4304.45|4304.45|4303.97|4303.97|0
1631607910000|2021-09-14 08:25:10|4303.66|4303.66|4303.97|4303.97|4303.97|4303.97|4303.66|4303.66|0
1631607930000|2021-09-14 08:25:30|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1631607940000|2021-09-14 08:25:40|4304.03|4304.03|4303.43|4303.43|4304.03|4304.03|4303.43|4303.43|0
1631607950000|2021-09-14 08:25:50|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1631607960000|2021-09-14 08:26:00|4304.09|4304.09|4304.29|4304.29|4304.29|4304.29|4303.98|4303.98|0
1631607970000|2021-09-14 08:26:10|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|0
1631607980000|2021-09-14 08:26:20|4304.39|4304.39|4305.3|4305.3|4305.3|4305.3|4304.39|4304.39|0
1631607990000|2021-09-14 08:26:30|4304.39|4304.39|4304.27|4304.27|4304.39|4304.39|4304.27|4304.27|0
1631608000000|2021-09-14 08:26:40|4304.57|4304.57|4304.52|4304.52|4304.57|4304.57|4304.52|4304.52|0
1631608010000|2021-09-14 08:26:50|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1631608020000|2021-09-14 08:27:00|4304.94|4304.94|4305.84|4305.84|4305.84|4305.84|4304.94|4304.94|0
1631608030000|2021-09-14 08:27:10|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1631608040000|2021-09-14 08:27:20|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1631608050000|2021-09-14 08:27:30|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|0
1631608060000|2021-09-14 08:27:40|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1631608080000|2021-09-14 08:28:00|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1631608090000|2021-09-14 08:28:10|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1631608100000|2021-09-14 08:28:20|4307.42|4307.42|4307.33|4307.33|4307.42|4307.42|4307.33|4307.33|0
1631608110000|2021-09-14 08:28:30|4307.48|4307.48|4307.17|4307.17|4307.48|4307.48|4307.17|4307.17|0
1631608120000|2021-09-14 08:28:40|4306.87|4306.87|4306.89|4306.89|4306.89|4306.89|4306.87|4306.87|0
1631608130000|2021-09-14 08:28:50|4307.07|4307.07|4307|4307|4307.07|4307.07|4307|4307|0
1631608140000|2021-09-14 08:29:00|4307.29|4307.29|4307.74|4307.74|4307.74|4307.74|4307.29|4307.29|0
1631608150000|2021-09-14 08:29:10|4307.83|4307.83|4307.71|4307.71|4307.83|4307.83|4307.71|4307.71|0
1631608160000|2021-09-14 08:29:20|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1631608180000|2021-09-14 08:29:40|4307.63|4307.63|4307.02|4307.02|4307.63|4307.63|4307.02|4307.02|0
1631608210000|2021-09-14 08:30:10|4306.88|4306.88|4307.93|4307.93|4307.93|4307.93|4306.88|4306.88|0
1631608220000|2021-09-14 08:30:20|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1631608230000|2021-09-14 08:30:30|4308.09|4308.09|4307.79|4307.79|4308.09|4308.09|4307.79|4307.79|0
1631608240000|2021-09-14 08:30:40|4307.64|4307.64|4307.48|4307.48|4307.64|4307.64|4307.34|4307.34|0
1631608250000|2021-09-14 08:30:50|4307.34|4307.34|4307.64|4307.64|4307.64|4307.64|4307.34|4307.34|0
1631608260000|2021-09-14 08:31:00|4308.08|4308.08|4308.23|4308.23|4308.23|4308.23|4308.08|4308.08|0
1631608270000|2021-09-14 08:31:10|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1631608280000|2021-09-14 08:31:20|4308.14|4308.14|4308.44|4308.44|4308.44|4308.44|4308.14|4308.14|0
1631608290000|2021-09-14 08:31:30|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1631608300000|2021-09-14 08:31:40|4308.74|4308.74|4309.08|4309.08|4309.08|4309.08|4308.74|4308.74|0
1631608310000|2021-09-14 08:31:50|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1631608330000|2021-09-14 08:32:10|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1631608340000|2021-09-14 08:32:20|4310.29|4310.29|4309.99|4309.99|4310.29|4310.29|4309.99|4309.99|0
1631608360000|2021-09-14 08:32:40|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1631608370000|2021-09-14 08:32:50|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1631608380000|2021-09-14 08:33:00|4310.25|4310.25|4310.22|4310.22|4310.31|4310.31|4310.22|4310.22|0
1631608400000|2021-09-14 08:33:20|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1631608420000|2021-09-14 08:33:40|4310.42|4310.42|4310.72|4310.72|4310.72|4310.72|4310.42|4310.42|0
1631608430000|2021-09-14 08:33:50|4310.66|4310.66|4310.83|4310.83|4310.83|4310.83|4310.66|4310.66|0
1631608440000|2021-09-14 08:34:00|4310.72|4310.72|4310.21|4310.21|4310.72|4310.72|4310.12|4310.12|0
1631608450000|2021-09-14 08:34:10|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1631608460000|2021-09-14 08:34:20|4311.42|4311.42|4311.57|4311.57|4311.57|4311.57|4311.42|4311.42|0
1631608470000|2021-09-14 08:34:30|4311.87|4311.87|4311.96|4311.96|4311.96|4311.96|4311.87|4311.87|0
1631608480000|2021-09-14 08:34:40|4311.35|4311.35|4311.26|4311.26|4311.35|4311.35|4311.26|4311.26|0
1631608490000|2021-09-14 08:34:50|4311.3|4311.3|4311.6|4311.6|4311.6|4311.6|4311.3|4311.3|0
1631608500000|2021-09-14 08:35:00|4312.21|4312.21|4312.47|4312.47|4312.47|4312.47|4312.17|4312.17|0
1631608510000|2021-09-14 08:35:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1631608520000|2021-09-14 08:35:20|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1631608530000|2021-09-14 08:35:30|4312.89|4312.89|4313.82|4313.82|4313.82|4313.82|4312.89|4312.89|0
1631608540000|2021-09-14 08:35:40|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1631608560000|2021-09-14 08:36:00|4314.43|4314.43|4312.58|4312.58|4314.43|4314.43|4312.58|4312.58|0
1631608570000|2021-09-14 08:36:10|4313.18|4313.18|4312.88|4312.88|4313.18|4313.18|4312.88|4312.88|0
1631608580000|2021-09-14 08:36:20|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1631608590000|2021-09-14 08:36:30|4311.93|4311.93|4312.23|4312.23|4312.23|4312.23|4311.93|4311.93|0
1631608610000|2021-09-14 08:36:50|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1631608620000|2021-09-14 08:37:00|4312.23|4312.23|4312.29|4312.29|4312.29|4312.29|4312.23|4312.23|0
1631608640000|2021-09-14 08:37:20|4312.9|4312.9|4313.06|4313.06|4313.06|4313.06|4312.9|4312.9|0
1631608650000|2021-09-14 08:37:30|4313.08|4313.08|4313.38|4313.38|4313.69|4313.69|4313.08|4313.08|0
1631608660000|2021-09-14 08:37:40|4313.41|4313.41|4313.26|4313.26|4313.41|4313.41|4313.26|4313.26|0
1631608670000|2021-09-14 08:37:50|4313.87|4313.87|4313.56|4313.56|4313.87|4313.87|4313.56|4313.56|0
1631608680000|2021-09-14 08:38:00|4313.8|4313.8|4312.37|4312.37|4314.1|4314.1|4312.37|4312.37|0
1631608690000|2021-09-14 08:38:10|4312.22|4312.22|4312.25|4312.25|4312.37|4312.37|4312.22|4312.22|0
1631608710000|2021-09-14 08:38:30|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|0
1631608740000|2021-09-14 08:39:00|4311.93|4311.93|4312.23|4312.23|4312.53|4312.53|4311.93|4311.93|0
1631608750000|2021-09-14 08:39:10|4312.84|4312.84|4312.53|4312.53|4312.84|4312.84|4312.53|4312.53|0
1631608760000|2021-09-14 08:39:20|4312.5|4312.5|4311.98|4311.98|4312.5|4312.5|4311.98|4311.98|0
1631608770000|2021-09-14 08:39:30|4311.67|4311.67|4311.37|4311.37|4311.67|4311.67|4311.37|4311.37|0
1631608780000|2021-09-14 08:39:40|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1631608790000|2021-09-14 08:39:50|4311.64|4311.64|4311.03|4311.03|4311.64|4311.64|4311.03|4311.03|0
1631608800000|2021-09-14 08:40:00|4311.29|4311.29|4310.27|4310.27|4311.42|4311.42|4309.92|4309.92|0
1631608820000|2021-09-14 08:40:20|4309.99|4309.99|4309.61|4309.61|4309.99|4309.99|4309.61|4309.61|0
1631608830000|2021-09-14 08:40:30|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1631608840000|2021-09-14 08:40:40|4309.58|4309.58|4310.18|4310.18|4310.18|4310.18|4309.58|4309.58|0
1631608850000|2021-09-14 08:40:50|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1631608860000|2021-09-14 08:41:00|4310.77|4310.77|4310.29|4310.29|4310.89|4310.89|4310.29|4310.29|0
1631608870000|2021-09-14 08:41:10|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1631608880000|2021-09-14 08:41:20|4310.89|4310.89|4310.29|4310.29|4310.89|4310.89|4310.29|4310.29|0
1631608900000|2021-09-14 08:41:40|4310.59|4310.59|4311.49|4311.49|4311.49|4311.49|4310.59|4310.59|0
1631608910000|2021-09-14 08:41:50|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1631608920000|2021-09-14 08:42:00|4311.23|4311.23|4311.17|4311.17|4311.23|4311.23|4311.17|4311.17|0
1631608930000|2021-09-14 08:42:10|4311|4311|4310.69|4310.69|4311|4311|4310.47|4310.47|0
1631608950000|2021-09-14 08:42:30|4311|4311|4310.92|4310.92|4311.03|4311.03|4310.92|4310.92|0
1631608960000|2021-09-14 08:42:40|4311.26|4311.26|4311.32|4311.32|4311.32|4311.32|4311.26|4311.26|0
1631608980000|2021-09-14 08:43:00|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4310.87|4310.87|0
1631608990000|2021-09-14 08:43:10|4310.41|4310.41|4309.81|4309.81|4310.41|4310.41|4309.81|4309.81|0
1631609000000|2021-09-14 08:43:20|4309.2|4309.2|4308.6|4308.6|4309.2|4309.2|4308.6|4308.6|0
1631609010000|2021-09-14 08:43:30|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1631609030000|2021-09-14 08:43:50|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1631609040000|2021-09-14 08:44:00|4308.62|4308.62|4308.91|4308.91|4308.91|4308.91|4308.62|4308.62|0
1631609050000|2021-09-14 08:44:10|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1631609070000|2021-09-14 08:44:30|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1631609090000|2021-09-14 08:44:50|4308.49|4308.49|4308.79|4308.79|4308.79|4308.79|4308.49|4308.49|0
1631609110000|2021-09-14 08:45:10|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1631609120000|2021-09-14 08:45:20|4309.4|4309.4|4309.42|4309.42|4309.42|4309.42|4309.25|4309.25|0
1631609130000|2021-09-14 08:45:30|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1631609140000|2021-09-14 08:45:40|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1631609160000|2021-09-14 08:46:00|4309|4309|4309.04|4309.04|4309.04|4309.04|4309|4309|0
1631609170000|2021-09-14 08:46:10|4309.06|4309.06|4309.36|4309.36|4309.36|4309.36|4309.06|4309.06|0
1631609180000|2021-09-14 08:46:20|4309.48|4309.48|4309.83|4309.83|4309.83|4309.83|4309.48|4309.48|0
1631609190000|2021-09-14 08:46:30|4309.68|4309.68|4309.77|4309.77|4309.77|4309.77|4309.68|4309.68|0
1631609200000|2021-09-14 08:46:40|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1631609210000|2021-09-14 08:46:50|4310.68|4310.68|4310.98|4310.98|4310.98|4310.98|4310.68|4310.68|0
1631609220000|2021-09-14 08:47:00|4311.02|4311.02|4311.11|4311.11|4311.11|4311.11|4311.02|4311.02|0
1631609240000|2021-09-14 08:47:20|4311.27|4311.27|4311.18|4311.18|4311.27|4311.27|4311.18|4311.18|0
1631609250000|2021-09-14 08:47:30|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1631609260000|2021-09-14 08:47:40|4311.35|4311.35|4310.75|4310.75|4311.65|4311.65|4310.75|4310.75|0
1631609270000|2021-09-14 08:47:50|4311.05|4311.05|4310.9|4310.9|4311.05|4311.05|4310.9|4310.9|0
1631609300000|2021-09-14 08:48:20|4311.21|4311.21|4311.1|4311.1|4311.21|4311.21|4311.09|4311.09|0
1631609320000|2021-09-14 08:48:40|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1631609340000|2021-09-14 08:49:00|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1631609350000|2021-09-14 08:49:10|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1631609370000|2021-09-14 08:49:30|4311.25|4311.25|4311.39|4311.39|4311.39|4311.39|4311.25|4311.25|0
1631609380000|2021-09-14 08:49:40|4311.32|4311.32|4311.3|4311.3|4311.32|4311.32|4311.28|4311.28|0
1631609390000|2021-09-14 08:49:50|4311|4311|4310.09|4310.09|4311|4311|4310.09|4310.09|0
1631609400000|2021-09-14 08:50:00|4309.65|4309.65|4308.95|4308.95|4309.65|4309.65|4308.95|4308.95|0
1631609410000|2021-09-14 08:50:10|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1631609420000|2021-09-14 08:50:20|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1631609430000|2021-09-14 08:50:30|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1631609440000|2021-09-14 08:50:40|4310.38|4310.38|4310.31|4310.31|4310.38|4310.38|4310.31|4310.31|0
1631609450000|2021-09-14 08:50:50|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1631609460000|2021-09-14 08:51:00|4310.54|4310.54|4310.35|4310.35|4310.66|4310.66|4310.35|4310.35|0
1631609470000|2021-09-14 08:51:10|4310.05|4310.05|4309.14|4309.14|4310.05|4310.05|4309.14|4309.14|0
1631609480000|2021-09-14 08:51:20|4309.08|4309.08|4308.48|4308.48|4309.08|4309.08|4308.48|4308.48|0
1631609490000|2021-09-14 08:51:30|4308.18|4308.18|4307.73|4307.73|4308.18|4308.18|4307.13|4307.13|0
1631609510000|2021-09-14 08:51:50|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1631609540000|2021-09-14 08:52:20|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1631609560000|2021-09-14 08:52:40|4308.03|4308.03|4307.73|4307.73|4308.03|4308.03|4307.73|4307.73|0
1631609570000|2021-09-14 08:52:50|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1631609580000|2021-09-14 08:53:00|4307.28|4307.28|4307.58|4307.58|4307.58|4307.58|4307.28|4307.28|0
1631609600000|2021-09-14 08:53:20|4307.63|4307.63|4307.78|4307.78|4307.78|4307.78|4307.63|4307.63|0
1631609620000|2021-09-14 08:53:40|4307.63|4307.63|4307.06|4307.06|4307.63|4307.63|4307.02|4307.02|0
1631609650000|2021-09-14 08:54:10|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1631609660000|2021-09-14 08:54:20|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1631609680000|2021-09-14 08:54:40|4308.05|4308.05|4308.14|4308.14|4308.14|4308.14|4308.05|4308.05|0
1631609690000|2021-09-14 08:54:50|4307.92|4307.92|4307.88|4307.88|4307.92|4307.92|4307.88|4307.88|0
1631609700000|2021-09-14 08:55:00|4307.84|4307.84|4307.54|4307.54|4307.84|4307.84|4307.54|4307.54|0
1631609710000|2021-09-14 08:55:10|4307.48|4307.48|4307.33|4307.33|4307.48|4307.48|4307.28|4307.28|0
1631609730000|2021-09-14 08:55:30|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1631609740000|2021-09-14 08:55:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1631609760000|2021-09-14 08:56:00|4308.99|4308.99|4308.18|4308.18|4308.99|4308.99|4308.18|4308.18|0
1631609770000|2021-09-14 08:56:10|4307.58|4307.58|4307.43|4307.43|4307.58|4307.58|4306.99|4306.99|0
1631609780000|2021-09-14 08:56:20|4306.82|4306.82|4307.13|4307.13|4307.13|4307.13|4306.82|4306.82|0
1631609790000|2021-09-14 08:56:30|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1631609810000|2021-09-14 08:56:50|4307.37|4307.37|4307.32|4307.32|4307.37|4307.37|4307.32|4307.32|0
1631609820000|2021-09-14 08:57:00|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1631609830000|2021-09-14 08:57:10|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1631609840000|2021-09-14 08:57:20|4307.33|4307.33|4307.63|4307.63|4307.94|4307.94|4307.33|4307.33|0
1631609860000|2021-09-14 08:57:40|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1631609880000|2021-09-14 08:58:00|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1631609890000|2021-09-14 08:58:10|4308.25|4308.25|4309.61|4309.61|4309.61|4309.61|4307.95|4307.95|0
1631609900000|2021-09-14 08:58:20|4309.32|4309.32|4309.27|4309.27|4309.32|4309.32|4309.27|4309.27|0
1631609910000|2021-09-14 08:58:30|4309.23|4309.23|4309.53|4309.53|4309.53|4309.53|4309.23|4309.23|0
1631609930000|2021-09-14 08:58:50|4309.23|4309.23|4308.93|4308.93|4309.23|4309.23|4308.93|4308.93|0
1631609940000|2021-09-14 08:59:00|4308.78|4308.78|4308.64|4308.64|4308.95|4308.95|4308.64|4308.64|0
1631609950000|2021-09-14 08:59:10|4308.81|4308.81|4309.03|4309.03|4309.12|4309.12|4308.81|4308.81|0
1631609960000|2021-09-14 08:59:20|4309|4309|4309|4309|4309|4309|4309|4309|0
1631609970000|2021-09-14 08:59:30|4309.31|4309.31|4309.61|4309.61|4309.61|4309.61|4309.31|4309.31|0
1631609980000|2021-09-14 08:59:40|4309.57|4309.57|4309.6|4309.6|4309.6|4309.6|4309.57|4309.57|0
1631610000000|2021-09-14 09:00:00|4309.75|4309.75|4309.99|4309.99|4310.13|4310.13|4309.75|4309.75|0
1631610030000|2021-09-14 09:00:30|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1631610040000|2021-09-14 09:00:40|4310.08|4310.08|4310.1|4310.1|4310.1|4310.1|4310.08|4310.08|0
1631610050000|2021-09-14 09:00:50|4310.27|4310.27|4310.53|4310.53|4310.53|4310.53|4310.27|4310.27|0
1631610060000|2021-09-14 09:01:00|4310.97|4310.97|4311.27|4311.27|4311.27|4311.27|4310.97|4310.97|0
1631610070000|2021-09-14 09:01:10|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1631610090000|2021-09-14 09:01:30|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1631610100000|2021-09-14 09:01:40|4310.84|4310.84|4310.69|4310.69|4310.84|4310.84|4310.69|4310.69|0
1631610110000|2021-09-14 09:01:50|4310.54|4310.54|4310.63|4310.63|4310.63|4310.63|4310.54|4310.54|0
1631610120000|2021-09-14 09:02:00|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1631610130000|2021-09-14 09:02:10|4310.83|4310.83|4310.89|4310.89|4310.89|4310.89|4310.83|4310.83|0
1631610140000|2021-09-14 09:02:20|4310.84|4310.84|4310.91|4310.91|4310.91|4310.91|4310.79|4310.79|0
1631610150000|2021-09-14 09:02:30|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1631610160000|2021-09-14 09:02:40|4308.94|4308.94|4309.24|4309.24|4309.24|4309.24|4308.94|4308.94|0
1631610180000|2021-09-14 09:03:00|4309.54|4309.54|4309.71|4309.71|4309.71|4309.71|4309.54|4309.54|0
1631610190000|2021-09-14 09:03:10|4309.75|4309.75|4309.84|4309.84|4309.84|4309.84|4309.75|4309.75|0
1631610200000|2021-09-14 09:03:20|4309.54|4309.54|4309.39|4309.39|4309.54|4309.54|4309.39|4309.39|0
1631610210000|2021-09-14 09:03:30|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1631610220000|2021-09-14 09:03:40|4308.81|4308.81|4308.5|4308.5|4308.81|4308.81|4308.5|4308.5|0
1631610230000|2021-09-14 09:03:50|4308.55|4308.55|4308.29|4308.29|4308.55|4308.55|4308.29|4308.29|0
1631610240000|2021-09-14 09:04:00|4308.36|4308.36|4308.21|4308.21|4308.36|4308.36|4308.21|4308.21|0
1631610260000|2021-09-14 09:04:20|4308.32|4308.32|4308.2|4308.2|4308.32|4308.32|4308.2|4308.2|0
1631610270000|2021-09-14 09:04:30|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1631610280000|2021-09-14 09:04:40|4308.13|4308.13|4309.03|4309.03|4309.03|4309.03|4308.13|4308.13|0
1631610290000|2021-09-14 09:04:50|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1631610300000|2021-09-14 09:05:00|4309.58|4309.58|4309.69|4309.69|4309.69|4309.69|4309.58|4309.58|0
1631610310000|2021-09-14 09:05:10|4309.39|4309.39|4309.08|4309.08|4309.39|4309.39|4309.08|4309.08|0
1631610320000|2021-09-14 09:05:20|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1631610340000|2021-09-14 09:05:40|4308.33|4308.33|4308.63|4308.63|4308.63|4308.63|4308.33|4308.33|0
1631610350000|2021-09-14 09:05:50|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1631610360000|2021-09-14 09:06:00|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1631610380000|2021-09-14 09:06:20|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1631610390000|2021-09-14 09:06:30|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1631610400000|2021-09-14 09:06:40|4307.72|4307.72|4307.18|4307.18|4307.72|4307.72|4307.18|4307.18|0
1631610410000|2021-09-14 09:06:50|4307.49|4307.49|4306.58|4306.58|4307.49|4307.49|4306.58|4306.58|0
1631610420000|2021-09-14 09:07:00|4306.72|4306.72|4307.33|4307.33|4307.33|4307.33|4306.72|4306.72|0
1631610430000|2021-09-14 09:07:10|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1631610440000|2021-09-14 09:07:20|4307.94|4307.94|4307.9|4307.9|4307.94|4307.94|4307.9|4307.9|0
1631610460000|2021-09-14 09:07:40|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1631610470000|2021-09-14 09:07:50|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1631610480000|2021-09-14 09:08:00|4307.8|4307.8|4307.41|4307.41|4307.8|4307.8|4307.41|4307.41|0
1631610490000|2021-09-14 09:08:10|4307.32|4307.32|4303.25|4303.25|4307.32|4307.32|4303.25|4303.25|0
1631610510000|2021-09-14 09:08:30|4303.07|4303.07|4303.87|4303.87|4303.87|4303.87|4302.96|4302.96|0
1631610520000|2021-09-14 09:08:40|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1631610530000|2021-09-14 09:08:50|4303.74|4303.74|4303.56|4303.56|4303.74|4303.74|4303.45|4303.45|0
1631610540000|2021-09-14 09:09:00|4302.65|4302.65|4302.74|4302.74|4302.74|4302.74|4302.65|4302.65|0
1631610550000|2021-09-14 09:09:10|4303.02|4303.02|4302.93|4302.93|4303.02|4303.02|4302.72|4302.72|0
1631610560000|2021-09-14 09:09:20|4302.79|4302.79|4302.93|4302.93|4302.93|4302.93|4302.79|4302.79|0
1631610570000|2021-09-14 09:09:30|4302.9|4302.9|4301.89|4301.89|4302.9|4302.9|4301.89|4301.89|0
1631610590000|2021-09-14 09:09:50|4302.2|4302.2|4301.96|4301.96|4302.2|4302.2|4301.96|4301.96|0
1631610600000|2021-09-14 09:10:00|4301.35|4301.35|4301.06|4301.06|4301.35|4301.35|4301.06|4301.06|0
1631610610000|2021-09-14 09:10:10|4301.03|4301.03|4300.67|4300.67|4301.06|4301.06|4300.65|4300.65|0
1631610620000|2021-09-14 09:10:20|4300.98|4300.98|4301.33|4301.33|4301.33|4301.33|4300.98|4300.98|0
1631610630000|2021-09-14 09:10:30|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1631610640000|2021-09-14 09:10:40|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1631610660000|2021-09-14 09:11:00|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|0
1631610670000|2021-09-14 09:11:10|4301.89|4301.89|4301.12|4301.12|4301.89|4301.89|4301.12|4301.12|0
1631610680000|2021-09-14 09:11:20|4301.09|4301.09|4300.95|4300.95|4301.09|4301.09|4300.95|4300.95|0
1631610720000|2021-09-14 09:12:00|4300.9|4300.9|4300.59|4300.59|4300.9|4300.9|4300.59|4300.59|0
1631610730000|2021-09-14 09:12:10|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1631610750000|2021-09-14 09:12:30|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1631610770000|2021-09-14 09:12:50|4300.9|4300.9|4301.29|4301.29|4301.29|4301.29|4300.9|4300.9|0
1631610780000|2021-09-14 09:13:00|4300.99|4300.99|4300.85|4300.85|4300.99|4300.99|4300.85|4300.85|0
1631610790000|2021-09-14 09:13:10|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1631610820000|2021-09-14 09:13:40|4300.29|4300.29|4300.54|4300.54|4300.54|4300.54|4300.26|4300.26|0
1631610830000|2021-09-14 09:13:50|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1631610840000|2021-09-14 09:14:00|4300.42|4300.42|4300.28|4300.28|4300.42|4300.42|4300.28|4300.28|0
1631610850000|2021-09-14 09:14:10|4300.17|4300.17|4300.1|4300.1|4300.17|4300.17|4300.1|4300.1|0
1631610870000|2021-09-14 09:14:30|4299.79|4299.79|4299.74|4299.74|4299.79|4299.79|4299.74|4299.74|0
1631610890000|2021-09-14 09:14:50|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1631610910000|2021-09-14 09:15:10|4299.89|4299.89|4298.38|4298.38|4299.89|4299.89|4298.38|4298.38|0
1631610920000|2021-09-14 09:15:20|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1631610930000|2021-09-14 09:15:30|4297.9|4297.9|4298.15|4298.15|4298.15|4298.15|4297.85|4297.85|0
1631610940000|2021-09-14 09:15:40|4297.97|4297.97|4297.88|4297.88|4297.97|4297.97|4297.88|4297.88|0
1631610950000|2021-09-14 09:15:50|4297.58|4297.58|4296.86|4296.86|4297.58|4297.58|4296.86|4296.86|0
1631610960000|2021-09-14 09:16:00|4297.01|4297.01|4296.59|4296.59|4297.01|4297.01|4296.59|4296.59|0
1631610970000|2021-09-14 09:16:10|4296.5|4296.5|4296.61|4296.61|4296.61|4296.61|4296.5|4296.5|0
1631610980000|2021-09-14 09:16:20|4297.22|4297.22|4297.96|4297.96|4297.96|4297.96|4297.22|4297.22|0
1631610990000|2021-09-14 09:16:30|4297.68|4297.68|4297.93|4297.93|4297.93|4297.93|4297.63|4297.63|0
1631611000000|2021-09-14 09:16:40|4297.76|4297.76|4297.93|4297.93|4297.93|4297.93|4297.7|4297.7|0
1631611010000|2021-09-14 09:16:50|4297.7|4297.7|4297.85|4297.85|4297.85|4297.85|4297.4|4297.4|0
1631611020000|2021-09-14 09:17:00|4297.9|4297.9|4298.28|4298.28|4298.28|4298.28|4297.35|4297.35|0
1631611030000|2021-09-14 09:17:10|4298.45|4298.45|4299.05|4299.05|4299.05|4299.05|4298.45|4298.45|0
1631611040000|2021-09-14 09:17:20|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1631611060000|2021-09-14 09:17:40|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1631611070000|2021-09-14 09:17:50|4299.06|4299.06|4299.71|4299.71|4299.71|4299.71|4299.06|4299.06|0
1631611080000|2021-09-14 09:18:00|4299.86|4299.86|4298.8|4298.8|4299.86|4299.86|4298.8|4298.8|0
1631611090000|2021-09-14 09:18:10|4298.95|4298.95|4300.18|4300.18|4300.18|4300.18|4298.95|4298.95|0
1631611110000|2021-09-14 09:18:30|4300.48|4300.48|4300.33|4300.33|4300.48|4300.48|4300.33|4300.33|0
1631611120000|2021-09-14 09:18:40|4300.04|4300.04|4299.73|4299.73|4300.04|4300.04|4299.73|4299.73|0
1631611140000|2021-09-14 09:19:00|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1631611150000|2021-09-14 09:19:10|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1631611170000|2021-09-14 09:19:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1631611200000|2021-09-14 09:20:00|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1631611210000|2021-09-14 09:20:10|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1631611220000|2021-09-14 09:20:20|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1631611230000|2021-09-14 09:20:30|4299.09|4299.09|4298.79|4298.79|4299.09|4299.09|4298.79|4298.79|0
1631611240000|2021-09-14 09:20:40|4298.7|4298.7|4298.61|4298.61|4298.7|4298.7|4298.61|4298.61|0
1631611250000|2021-09-14 09:20:50|4298.46|4298.46|4298.41|4298.41|4298.46|4298.46|4297.56|4297.56|0
1631611260000|2021-09-14 09:21:00|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1631611270000|2021-09-14 09:21:10|4298.86|4298.86|4297.64|4297.64|4298.86|4298.86|4297.64|4297.64|0
1631611290000|2021-09-14 09:21:30|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1631611310000|2021-09-14 09:21:50|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1631611320000|2021-09-14 09:22:00|4295.69|4295.69|4294.77|4294.77|4295.69|4295.69|4294.77|4294.77|0
1631611330000|2021-09-14 09:22:10|4294.66|4294.66|4295.04|4295.04|4295.4|4295.4|4294.66|4294.66|0
1631611340000|2021-09-14 09:22:20|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1631611350000|2021-09-14 09:22:30|4294.7|4294.7|4295.21|4295.21|4295.21|4295.21|4294.7|4294.7|0
1631611360000|2021-09-14 09:22:40|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1631611370000|2021-09-14 09:22:50|4295.32|4295.32|4295.77|4295.77|4295.77|4295.77|4295.32|4295.32|0
1631611390000|2021-09-14 09:23:10|4295.46|4295.46|4294.57|4294.57|4295.46|4295.46|4294.57|4294.57|0
1631611400000|2021-09-14 09:23:20|4294.48|4294.48|4294.63|4294.63|4294.63|4294.63|4294.48|4294.48|0
1631611420000|2021-09-14 09:23:40|4295.23|4295.23|4295.29|4295.29|4295.29|4295.29|4295.12|4295.12|0
1631611430000|2021-09-14 09:23:50|4295.14|4295.14|4294.23|4294.23|4295.14|4295.14|4294.23|4294.23|0
1631611440000|2021-09-14 09:24:00|4294.19|4294.19|4294.45|4294.45|4294.45|4294.45|4294.19|4294.19|0
1631611450000|2021-09-14 09:24:10|4294.6|4294.6|4294.75|4294.75|4294.75|4294.75|4294.6|4294.6|0
1631611480000|2021-09-14 09:24:40|4294.66|4294.66|4294.57|4294.57|4294.66|4294.66|4294.57|4294.57|0
1631611510000|2021-09-14 09:25:10|4295.18|4295.18|4295.49|4295.49|4295.49|4295.49|4295.18|4295.18|0
1631611520000|2021-09-14 09:25:20|4295.38|4295.38|4295.42|4295.42|4295.42|4295.42|4295.38|4295.38|0
1631611550000|2021-09-14 09:25:50|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|0
1631611560000|2021-09-14 09:26:00|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1631611590000|2021-09-14 09:26:30|4295.22|4295.22|4295.31|4295.31|4295.49|4295.49|4295.18|4295.18|0
1631611600000|2021-09-14 09:26:40|4295.61|4295.61|4296.46|4296.46|4296.46|4296.46|4295.61|4295.61|0
1631611620000|2021-09-14 09:27:00|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1631611630000|2021-09-14 09:27:10|4296.52|4296.52|4296.46|4296.46|4296.54|4296.54|4296.46|4296.46|0
1631611670000|2021-09-14 09:27:50|4296.62|4296.62|4297.69|4297.69|4297.69|4297.69|4296.62|4296.62|0
1631611680000|2021-09-14 09:28:00|4297.8|4297.8|4297.89|4297.89|4297.89|4297.89|4297.8|4297.8|0
1631611690000|2021-09-14 09:28:10|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1631611700000|2021-09-14 09:28:20|4297.28|4297.28|4297.26|4297.26|4297.28|4297.28|4297.26|4297.26|0
1631611710000|2021-09-14 09:28:30|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.19|4297.19|0
1631611740000|2021-09-14 09:29:00|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1631611750000|2021-09-14 09:29:10|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|0
1631611760000|2021-09-14 09:29:20|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1631611790000|2021-09-14 09:29:50|4296.89|4296.89|4296.78|4296.78|4296.89|4296.89|4296.78|4296.78|0
1631611820000|2021-09-14 09:30:20|4296.74|4296.74|4296.63|4296.63|4296.74|4296.74|4296.63|4296.63|0
1631611860000|2021-09-14 09:31:00|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1631611870000|2021-09-14 09:31:10|4297.39|4297.39|4297.69|4297.69|4297.69|4297.69|4297.39|4297.39|0
1631611900000|2021-09-14 09:31:40|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1631611910000|2021-09-14 09:31:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1631611920000|2021-09-14 09:32:00|4297.93|4297.93|4297.09|4297.09|4297.93|4297.93|4297.09|4297.09|0
1631611940000|2021-09-14 09:32:20|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|0
1631611950000|2021-09-14 09:32:30|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1631611970000|2021-09-14 09:32:50|4297.89|4297.89|4297.91|4297.91|4297.93|4297.93|4297.87|4297.87|0
1631611980000|2021-09-14 09:33:00|4298.06|4298.06|4298.51|4298.51|4298.51|4298.51|4298.06|4298.06|0
1631612030000|2021-09-14 09:33:50|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1631612040000|2021-09-14 09:34:00|4298.42|4298.42|4298.57|4298.57|4298.57|4298.57|4298.42|4298.42|0
1631612050000|2021-09-14 09:34:10|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1631612060000|2021-09-14 09:34:20|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1631612090000|2021-09-14 09:34:50|4299.06|4299.06|4299.28|4299.28|4299.28|4299.28|4298.97|4298.97|0
1631612100000|2021-09-14 09:35:00|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1631612120000|2021-09-14 09:35:20|4299.39|4299.39|4299.36|4299.36|4299.39|4299.39|4299.36|4299.36|0
1631612160000|2021-09-14 09:36:00|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1631612190000|2021-09-14 09:36:30|4299.76|4299.76|4299.9|4299.9|4299.9|4299.9|4299.76|4299.76|0
1631612200000|2021-09-14 09:36:40|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1631612220000|2021-09-14 09:37:00|4300.59|4300.59|4300.61|4300.61|4300.61|4300.61|4300.59|4300.59|0
1631612230000|2021-09-14 09:37:10|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1631612240000|2021-09-14 09:37:20|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1631612250000|2021-09-14 09:37:30|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1631612270000|2021-09-14 09:37:50|4301.14|4301.14|4300.62|4300.62|4301.14|4301.14|4300.54|4300.54|0
1631612280000|2021-09-14 09:38:00|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1631612310000|2021-09-14 09:38:30|4300.24|4300.24|4300.85|4300.85|4300.85|4300.85|4300.24|4300.24|0
1631612340000|2021-09-14 09:39:00|4300.75|4300.75|4299.62|4299.62|4300.8|4300.8|4299.62|4299.62|0
1631612350000|2021-09-14 09:39:10|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1631612370000|2021-09-14 09:39:30|4299.95|4299.95|4300.25|4300.25|4300.25|4300.25|4299.95|4299.95|0
1631612380000|2021-09-14 09:39:40|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1631612420000|2021-09-14 09:40:20|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1631612440000|2021-09-14 09:40:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1631612450000|2021-09-14 09:40:50|4299.8|4299.8|4299.72|4299.72|4299.8|4299.8|4299.72|4299.72|0
1631612470000|2021-09-14 09:41:10|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1631612480000|2021-09-14 09:41:20|4299.46|4299.46|4299.37|4299.37|4299.46|4299.46|4299.37|4299.37|0
1631612500000|2021-09-14 09:41:40|4299.71|4299.71|4299.76|4299.76|4299.82|4299.82|4299.71|4299.71|0
1631612520000|2021-09-14 09:42:00|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1631612530000|2021-09-14 09:42:10|4300.06|4300.06|4300.04|4300.04|4300.06|4300.06|4300.04|4300.04|0
1631612560000|2021-09-14 09:42:40|4299.45|4299.45|4299.15|4299.15|4299.45|4299.45|4299.15|4299.15|0
1631612570000|2021-09-14 09:42:50|4299.1|4299.1|4299.22|4299.22|4299.4|4299.4|4299.1|4299.1|0
1631612590000|2021-09-14 09:43:10|4299.08|4299.08|4298.93|4298.93|4299.08|4299.08|4298.93|4298.93|0
1631612600000|2021-09-14 09:43:20|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1631612610000|2021-09-14 09:43:30|4298.89|4298.89|4298.28|4298.28|4298.89|4298.89|4297.98|4297.98|0
1631612620000|2021-09-14 09:43:40|4298.51|4298.51|4298.47|4298.47|4298.56|4298.56|4298.47|4298.47|0
1631612650000|2021-09-14 09:44:10|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1631612660000|2021-09-14 09:44:20|4298.33|4298.33|4298.27|4298.27|4298.33|4298.33|4298.27|4298.27|0
1631612670000|2021-09-14 09:44:30|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1631612700000|2021-09-14 09:45:00|4298.48|4298.48|4298.62|4298.62|4298.62|4298.62|4298.48|4298.48|0
1631612710000|2021-09-14 09:45:10|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1631612730000|2021-09-14 09:45:30|4299.02|4299.02|4298.57|4298.57|4299.02|4299.02|4298.57|4298.57|0
1631612750000|2021-09-14 09:45:50|4298.68|4298.68|4298.74|4298.74|4298.74|4298.74|4298.68|4298.68|0
1631612760000|2021-09-14 09:46:00|4298.88|4298.88|4298.97|4298.97|4298.97|4298.97|4298.88|4298.88|0
1631612800000|2021-09-14 09:46:40|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1631612840000|2021-09-14 09:47:20|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.54|4298.54|0
1631612850000|2021-09-14 09:47:30|4298.79|4298.79|4298.73|4298.73|4298.79|4298.79|4298.73|4298.73|0
1631612870000|2021-09-14 09:47:50|4298.53|4298.53|4298.84|4298.84|4298.84|4298.84|4298.53|4298.53|0
1631612900000|2021-09-14 09:48:20|4298.95|4298.95|4299.56|4299.56|4299.56|4299.56|4298.95|4298.95|0
1631612950000|2021-09-14 09:49:10|4299.41|4299.41|4299.56|4299.56|4299.56|4299.56|4299.41|4299.41|0
1631612960000|2021-09-14 09:49:20|4299.7|4299.7|4300.15|4300.15|4300.15|4300.15|4299.7|4299.7|0
1631612990000|2021-09-14 09:49:50|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1631613000000|2021-09-14 09:50:00|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1631613010000|2021-09-14 09:50:10|4300.3|4300.3|4300.91|4300.91|4300.91|4300.91|4300.3|4300.3|0
1631613020000|2021-09-14 09:50:20|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1631613030000|2021-09-14 09:50:30|4301.1|4301.1|4301.21|4301.21|4301.21|4301.21|4301.1|4301.1|0
1631613040000|2021-09-14 09:50:40|4300.76|4300.76|4300.63|4300.63|4301.06|4301.06|4300.63|4300.63|0
1631613050000|2021-09-14 09:50:50|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1631613060000|2021-09-14 09:51:00|4300.22|4300.22|4300.52|4300.52|4300.52|4300.52|4300.22|4300.22|0
1631613070000|2021-09-14 09:51:10|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1631613090000|2021-09-14 09:51:30|4300.7|4300.7|4301.15|4301.15|4301.15|4301.15|4300.7|4300.7|0
1631613100000|2021-09-14 09:51:40|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1631613110000|2021-09-14 09:51:50|4301.15|4301.15|4301.05|4301.05|4301.15|4301.15|4301.01|4301.01|0
1631613120000|2021-09-14 09:52:00|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1631613130000|2021-09-14 09:52:10|4301.22|4301.22|4300.91|4300.91|4301.22|4301.22|4300.91|4300.91|0
1631613140000|2021-09-14 09:52:20|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1631613150000|2021-09-14 09:52:30|4301.08|4301.08|4301.14|4301.14|4301.14|4301.14|4300.91|4300.91|0
1631613160000|2021-09-14 09:52:40|4301.18|4301.18|4301.28|4301.28|4301.28|4301.28|4301.18|4301.18|0
1631613170000|2021-09-14 09:52:50|4301.33|4301.33|4301.94|4301.94|4301.94|4301.94|4301.33|4301.33|0
1631613180000|2021-09-14 09:53:00|4301.83|4301.83|4302.12|4302.12|4302.12|4302.12|4301.78|4301.78|0
1631613190000|2021-09-14 09:53:10|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1631613200000|2021-09-14 09:53:20|4301.89|4301.89|4300.53|4300.53|4301.89|4301.89|4300.53|4300.53|0
1631613220000|2021-09-14 09:53:40|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1631613230000|2021-09-14 09:53:50|4300.08|4300.08|4300.16|4300.16|4300.16|4300.16|4299.78|4299.78|0
1631613250000|2021-09-14 09:54:10|4300.46|4300.46|4299.99|4299.99|4300.46|4300.46|4299.99|4299.99|0
1631613260000|2021-09-14 09:54:20|4299.97|4299.97|4299.72|4299.72|4300.01|4300.01|4299.72|4299.72|0
1631613270000|2021-09-14 09:54:30|4299.87|4299.87|4298.83|4298.83|4299.87|4299.87|4298.83|4298.83|0
1631613280000|2021-09-14 09:54:40|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1631613290000|2021-09-14 09:54:50|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1631613320000|2021-09-14 09:55:20|4298.22|4298.22|4298.98|4298.98|4298.98|4298.98|4298.22|4298.22|0
1631613330000|2021-09-14 09:55:30|4299.27|4299.27|4299.12|4299.12|4299.27|4299.27|4299.12|4299.12|0
1631613340000|2021-09-14 09:55:40|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1631613350000|2021-09-14 09:55:50|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1631613360000|2021-09-14 09:56:00|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1631613370000|2021-09-14 09:56:10|4299.57|4299.57|4299.33|4299.33|4299.61|4299.61|4299.33|4299.33|0
1631613390000|2021-09-14 09:56:30|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1631613400000|2021-09-14 09:56:40|4299.06|4299.06|4298.67|4298.67|4299.06|4299.06|4298.67|4298.67|0
1631613410000|2021-09-14 09:56:50|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1631613420000|2021-09-14 09:57:00|4298.84|4298.84|4299.15|4299.15|4299.15|4299.15|4298.84|4298.84|0
1631613430000|2021-09-14 09:57:10|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1631613450000|2021-09-14 09:57:30|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1631613470000|2021-09-14 09:57:50|4298.93|4298.93|4298.9|4298.9|4298.99|4298.99|4298.9|4298.9|0
1631613480000|2021-09-14 09:58:00|4298.81|4298.81|4298.84|4298.84|4298.99|4298.99|4298.81|4298.81|0
1631613490000|2021-09-14 09:58:10|4298.8|4298.8|4298.85|4298.85|4298.85|4298.85|4298.76|4298.76|0
1631613500000|2021-09-14 09:58:20|4299.45|4299.45|4299.6|4299.6|4299.6|4299.6|4299.45|4299.45|0
1631613520000|2021-09-14 09:58:40|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1631613530000|2021-09-14 09:58:50|4298.08|4298.08|4299.03|4299.03|4299.03|4299.03|4298.08|4298.08|0
1631613550000|2021-09-14 09:59:10|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1631613560000|2021-09-14 09:59:20|4299.33|4299.33|4300.24|4300.24|4300.24|4300.24|4299.33|4299.33|0
1631613580000|2021-09-14 09:59:40|4300.26|4300.26|4300.24|4300.24|4300.26|4300.26|4300.24|4300.24|0
1631613590000|2021-09-14 09:59:50|4299.93|4299.93|4299.59|4299.59|4299.93|4299.93|4299.59|4299.59|0
1631613600000|2021-09-14 10:00:00|4299.29|4299.29|4297.33|4297.33|4299.29|4299.29|4297.33|4297.33|0
1631613610000|2021-09-14 10:00:10|4297.5|4297.5|4296.48|4296.48|4297.5|4297.5|4296.31|4296.31|0
1631613620000|2021-09-14 10:00:20|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1631613630000|2021-09-14 10:00:30|4296.67|4296.67|4297.28|4297.28|4297.28|4297.28|4296.67|4296.67|0
1631613650000|2021-09-14 10:00:50|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1631613660000|2021-09-14 10:01:00|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1631613680000|2021-09-14 10:01:20|4297.2|4297.2|4296.93|4296.93|4297.2|4297.2|4296.93|4296.93|0
1631613700000|2021-09-14 10:01:40|4296.62|4296.62|4296.07|4296.07|4296.68|4296.68|4296.07|4296.07|0
1631613710000|2021-09-14 10:01:50|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4295.98|4295.98|0
1631613720000|2021-09-14 10:02:00|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1631613730000|2021-09-14 10:02:10|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1631613740000|2021-09-14 10:02:20|4294.86|4294.86|4294.99|4294.99|4294.99|4294.99|4294.63|4294.63|0
1631613750000|2021-09-14 10:02:30|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1631613770000|2021-09-14 10:02:50|4295.9|4295.9|4296.2|4296.2|4296.29|4296.29|4295.9|4295.9|0
1631613780000|2021-09-14 10:03:00|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1631613790000|2021-09-14 10:03:10|4295.84|4295.84|4295.67|4295.67|4295.84|4295.84|4295.67|4295.67|0
1631613800000|2021-09-14 10:03:20|4295.37|4295.37|4295.55|4295.55|4295.55|4295.55|4295.35|4295.35|0
1631613810000|2021-09-14 10:03:30|4295.64|4295.64|4295.86|4295.86|4295.9|4295.9|4295.64|4295.64|0
1631613820000|2021-09-14 10:03:40|4296.03|4296.03|4296.21|4296.21|4296.21|4296.21|4296.03|4296.03|0
1631613830000|2021-09-14 10:03:50|4296.19|4296.19|4296.08|4296.08|4296.19|4296.19|4296.08|4296.08|0
1631613850000|2021-09-14 10:04:10|4296.17|4296.17|4296.25|4296.25|4296.25|4296.25|4296.17|4296.17|0
1631613860000|2021-09-14 10:04:20|4296.17|4296.17|4296.14|4296.14|4296.17|4296.17|4296.14|4296.14|0
1631613870000|2021-09-14 10:04:30|4295.84|4295.84|4296.9|4296.9|4296.9|4296.9|4295.84|4295.84|0
1631613880000|2021-09-14 10:04:40|4296.81|4296.81|4296.63|4296.63|4296.81|4296.81|4296.63|4296.63|0
1631613890000|2021-09-14 10:04:50|4296.54|4296.54|4297.39|4297.39|4297.39|4297.39|4296.54|4296.54|0
1631613900000|2021-09-14 10:05:00|4297.48|4297.48|4297.93|4297.93|4297.93|4297.93|4297.48|4297.48|0
1631613910000|2021-09-14 10:05:10|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1631613920000|2021-09-14 10:05:20|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1631613950000|2021-09-14 10:05:50|4298.07|4298.07|4298.25|4298.25|4298.25|4298.25|4298.07|4298.07|0
1631613960000|2021-09-14 10:06:00|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1631613970000|2021-09-14 10:06:10|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1631613980000|2021-09-14 10:06:20|4298.43|4298.43|4298.75|4298.75|4298.75|4298.75|4298.43|4298.43|0
1631613990000|2021-09-14 10:06:30|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1631614000000|2021-09-14 10:06:40|4298.88|4298.88|4298.31|4298.31|4298.88|4298.88|4298.31|4298.31|0
1631614010000|2021-09-14 10:06:50|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1631614020000|2021-09-14 10:07:00|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1631614030000|2021-09-14 10:07:10|4298.26|4298.26|4297.65|4297.65|4298.26|4298.26|4297.65|4297.65|0
1631614060000|2021-09-14 10:07:40|4297.74|4297.74|4297.92|4297.92|4297.92|4297.92|4297.74|4297.74|0
1631614070000|2021-09-14 10:07:50|4298.03|4298.03|4297.26|4297.26|4298.08|4298.08|4297.17|4297.17|0
1631614100000|2021-09-14 10:08:20|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1631614120000|2021-09-14 10:08:40|4297.01|4297.01|4296.87|4296.87|4297.01|4297.01|4296.87|4296.87|0
1631614140000|2021-09-14 10:09:00|4295.96|4295.96|4296.26|4296.26|4296.26|4296.26|4295.96|4295.96|0
1631614150000|2021-09-14 10:09:10|4296.56|4296.56|4296.87|4296.87|4296.87|4296.87|4296.56|4296.56|0
1631614180000|2021-09-14 10:09:40|4297.47|4297.47|4297.62|4297.62|4297.62|4297.62|4297.47|4297.47|0
1631614200000|2021-09-14 10:10:00|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1631614220000|2021-09-14 10:10:20|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1631614250000|2021-09-14 10:10:50|4297.71|4297.71|4296.9|4296.9|4298.01|4298.01|4296.9|4296.9|0
1631614280000|2021-09-14 10:11:20|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1631614300000|2021-09-14 10:11:40|4296.43|4296.43|4296.48|4296.48|4296.48|4296.48|4296.43|4296.43|0
1631614330000|2021-09-14 10:12:10|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1631614340000|2021-09-14 10:12:20|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|0
1631614350000|2021-09-14 10:12:30|4296.82|4296.82|4296.79|4296.79|4296.82|4296.82|4296.79|4296.79|0
1631614360000|2021-09-14 10:12:40|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1631614370000|2021-09-14 10:12:50|4296.69|4296.69|4296.51|4296.51|4296.69|4296.69|4296.51|4296.51|0
1631614380000|2021-09-14 10:13:00|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.34|4296.34|0
1631614390000|2021-09-14 10:13:10|4296.16|4296.16|4296.06|4296.06|4296.16|4296.16|4296.06|4296.06|0
1631614400000|2021-09-14 10:13:20|4296.14|4296.14|4296.09|4296.09|4296.14|4296.14|4296.09|4296.09|0
1631614410000|2021-09-14 10:13:30|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1631614420000|2021-09-14 10:13:40|4296.69|4296.69|4296.84|4296.84|4296.84|4296.84|4296.69|4296.69|0
1631614440000|2021-09-14 10:14:00|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1631614450000|2021-09-14 10:14:10|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1631614460000|2021-09-14 10:14:20|4296.93|4296.93|4296.84|4296.84|4296.93|4296.93|4296.84|4296.84|0
1631614470000|2021-09-14 10:14:30|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1631614480000|2021-09-14 10:14:40|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1631614490000|2021-09-14 10:14:50|4296.13|4296.13|4295.82|4295.82|4296.13|4296.13|4295.82|4295.82|0
1631614500000|2021-09-14 10:15:00|4295.97|4295.97|4296.57|4296.57|4296.57|4296.57|4295.97|4295.97|0
1631614510000|2021-09-14 10:15:10|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1631614530000|2021-09-14 10:15:30|4296.72|4296.72|4297.17|4297.17|4297.17|4297.17|4296.72|4296.72|0
1631614550000|2021-09-14 10:15:50|4297.12|4297.12|4296.91|4296.91|4297.12|4297.12|4296.91|4296.91|0
1631614560000|2021-09-14 10:16:00|4296.3|4296.3|4296.87|4296.87|4296.87|4296.87|4296.3|4296.3|0
1631614590000|2021-09-14 10:16:30|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1631614600000|2021-09-14 10:16:40|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1631614610000|2021-09-14 10:16:50|4296.96|4296.96|4296.65|4296.65|4296.96|4296.96|4296.65|4296.65|0
1631614630000|2021-09-14 10:17:10|4296.8|4296.8|4296.8|4296.8|4296.84|4296.84|4296.8|4296.8|0
1631614640000|2021-09-14 10:17:20|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1631614650000|2021-09-14 10:17:30|4296.55|4296.55|4296.7|4296.7|4296.88|4296.88|4296.55|4296.55|0
1631614670000|2021-09-14 10:17:50|4296.74|4296.74|4297.27|4297.27|4297.27|4297.27|4296.74|4296.74|0
1631614680000|2021-09-14 10:18:00|4297.42|4297.42|4297.59|4297.59|4297.59|4297.59|4297.42|4297.42|0
1631614700000|2021-09-14 10:18:20|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1631614720000|2021-09-14 10:18:40|4297.59|4297.59|4296.99|4296.99|4297.59|4297.59|4296.99|4296.99|0
1631614740000|2021-09-14 10:19:00|4296.08|4296.08|4294.87|4294.87|4296.08|4296.08|4294.26|4294.26|0
1631614750000|2021-09-14 10:19:10|4295.48|4295.48|4295.17|4295.17|4295.48|4295.48|4295.17|4295.17|0
1631614760000|2021-09-14 10:19:20|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1631614770000|2021-09-14 10:19:30|4294.98|4294.98|4294.86|4294.86|4295.43|4295.43|4294.82|4294.82|0
1631614790000|2021-09-14 10:19:50|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1631614800000|2021-09-14 10:20:00|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1631614810000|2021-09-14 10:20:10|4294.61|4294.61|4294.56|4294.56|4294.61|4294.61|4294.56|4294.56|0
1631614830000|2021-09-14 10:20:30|4294.42|4294.42|4294.11|4294.11|4294.42|4294.42|4294.11|4294.11|0
1631614850000|2021-09-14 10:20:50|4293.94|4293.94|4294.02|4294.02|4294.02|4294.02|4293.94|4293.94|0
1631614860000|2021-09-14 10:21:00|4293.94|4293.94|4293.03|4293.03|4293.94|4293.94|4293.03|4293.03|0
1631614870000|2021-09-14 10:21:10|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1631614880000|2021-09-14 10:21:20|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|0
1631614890000|2021-09-14 10:21:30|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|0
1631614900000|2021-09-14 10:21:40|4292.67|4292.67|4291.76|4291.76|4292.67|4292.67|4291.76|4291.76|0
1631614910000|2021-09-14 10:21:50|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1631614920000|2021-09-14 10:22:00|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1631614950000|2021-09-14 10:22:30|4292|4292|4291.66|4291.66|4292.18|4292.18|4291.57|4291.57|0
1631614960000|2021-09-14 10:22:40|4291.36|4291.36|4291.34|4291.34|4291.36|4291.36|4291.28|4291.28|0
1631614970000|2021-09-14 10:22:50|4291.19|4291.19|4291.34|4291.34|4291.43|4291.43|4291.19|4291.19|0
1631614980000|2021-09-14 10:23:00|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1631614990000|2021-09-14 10:23:10|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1631615000000|2021-09-14 10:23:20|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1631615030000|2021-09-14 10:23:50|4290.15|4290.15|4290.3|4290.3|4290.3|4290.3|4290.15|4290.15|0
1631615040000|2021-09-14 10:24:00|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1631615050000|2021-09-14 10:24:10|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1631615060000|2021-09-14 10:24:20|4288.63|4288.63|4288.6|4288.6|4288.63|4288.63|4288.49|4288.49|0
1631615080000|2021-09-14 10:24:40|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1631615100000|2021-09-14 10:25:00|4289.02|4289.02|4289.55|4289.55|4289.55|4289.55|4289.02|4289.02|0
1631615110000|2021-09-14 10:25:10|4289.28|4289.28|4289.46|4289.46|4289.46|4289.46|4289.28|4289.28|0
1631615120000|2021-09-14 10:25:20|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1631615130000|2021-09-14 10:25:30|4289.69|4289.69|4289.69|4289.69|4289.84|4289.84|4289.69|4289.69|0
1631615140000|2021-09-14 10:25:40|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1631615150000|2021-09-14 10:25:50|4289.54|4289.54|4289.54|4289.54|4289.84|4289.84|4289.54|4289.54|0
1631615160000|2021-09-14 10:26:00|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1631615180000|2021-09-14 10:26:20|4289.76|4289.76|4290.22|4290.22|4290.22|4290.22|4289.76|4289.76|0
1631615200000|2021-09-14 10:26:40|4290.52|4290.52|4290.43|4290.43|4290.52|4290.52|4290.34|4290.34|0
1631615210000|2021-09-14 10:26:50|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|0
1631615220000|2021-09-14 10:27:00|4290.36|4290.36|4290.36|4290.36|4290.66|4290.66|4289.75|4289.75|0
1631615230000|2021-09-14 10:27:10|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|0
1631615240000|2021-09-14 10:27:20|4290.26|4290.26|4290.71|4290.71|4290.71|4290.71|4290.26|4290.26|0
1631615250000|2021-09-14 10:27:30|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|0
1631615260000|2021-09-14 10:27:40|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1631615270000|2021-09-14 10:27:50|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|0
1631615280000|2021-09-14 10:28:00|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|0
1631615290000|2021-09-14 10:28:10|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1631615300000|2021-09-14 10:28:20|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1631615320000|2021-09-14 10:28:40|4290.56|4290.56|4291.17|4291.17|4291.17|4291.17|4290.56|4290.56|0
1631615340000|2021-09-14 10:29:00|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1631615350000|2021-09-14 10:29:10|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1631615360000|2021-09-14 10:29:20|4291.5|4291.5|4291.95|4291.95|4292.25|4292.25|4291.5|4291.5|0
1631615370000|2021-09-14 10:29:30|4291.72|4291.72|4291.97|4291.97|4292.03|4292.03|4291.72|4291.72|0
1631615380000|2021-09-14 10:29:40|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|0
1631615410000|2021-09-14 10:30:10|4291.63|4291.63|4291.93|4291.93|4291.93|4291.93|4291.63|4291.63|0
1631615420000|2021-09-14 10:30:20|4291.79|4291.79|4291.54|4291.54|4291.84|4291.84|4291.54|4291.54|0
1631615450000|2021-09-14 10:30:50|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1631615470000|2021-09-14 10:31:10|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1631615480000|2021-09-14 10:31:20|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1631615490000|2021-09-14 10:31:30|4290.3|4290.3|4290.21|4290.21|4290.3|4290.3|4290.12|4290.12|0
1631615500000|2021-09-14 10:31:40|4290.3|4290.3|4290.03|4290.03|4290.47|4290.47|4289.56|4289.56|0
1631615510000|2021-09-14 10:31:50|4290.08|4290.08|4289.63|4289.63|4290.08|4290.08|4289.63|4289.63|0
1631615540000|2021-09-14 10:32:20|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1631615560000|2021-09-14 10:32:40|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4288.79|4288.79|0
1631615570000|2021-09-14 10:32:50|4289.14|4289.14|4289.4|4289.4|4289.49|4289.49|4289.14|4289.14|0
1631615580000|2021-09-14 10:33:00|4288.8|4288.8|4288.65|4288.65|4288.8|4288.8|4288.65|4288.65|0
1631615600000|2021-09-14 10:33:20|4288.67|4288.67|4287.76|4287.76|4288.67|4288.67|4287.76|4287.76|0
1631615610000|2021-09-14 10:33:30|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1631615620000|2021-09-14 10:33:40|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1631615680000|2021-09-14 10:34:40|4288.82|4288.82|4288.21|4288.21|4288.82|4288.82|4288.21|4288.21|0
1631615690000|2021-09-14 10:34:50|4288.44|4288.44|4288.27|4288.27|4288.5|4288.5|4288.27|4288.27|0
1631615700000|2021-09-14 10:35:00|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1631615710000|2021-09-14 10:35:10|4288.29|4288.29|4288.14|4288.14|4288.29|4288.29|4288.14|4288.14|0
1631615720000|2021-09-14 10:35:20|4288.1|4288.1|4288.37|4288.37|4288.37|4288.37|4288.07|4288.07|0
1631615730000|2021-09-14 10:35:30|4288.39|4288.39|4288.37|4288.37|4288.39|4288.39|4288.37|4288.37|0
1631615760000|2021-09-14 10:36:00|4288.52|4288.52|4288.55|4288.55|4288.55|4288.55|4288.4|4288.4|0
1631615810000|2021-09-14 10:36:50|4288.7|4288.7|4288.74|4288.74|4288.74|4288.74|4288.7|4288.7|0
1631615820000|2021-09-14 10:37:00|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1631615830000|2021-09-14 10:37:10|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1631615840000|2021-09-14 10:37:20|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1631615850000|2021-09-14 10:37:30|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1631615870000|2021-09-14 10:37:50|4289.15|4289.15|4289.54|4289.54|4289.54|4289.54|4289.15|4289.15|0
1631615880000|2021-09-14 10:38:00|4288.93|4288.93|4288.79|4288.79|4288.93|4288.93|4288.79|4288.79|0
1631615890000|2021-09-14 10:38:10|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1631615920000|2021-09-14 10:38:40|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1631615930000|2021-09-14 10:38:50|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1631615940000|2021-09-14 10:39:00|4287.88|4287.88|4287.82|4287.82|4287.88|4287.88|4287.82|4287.82|0
1631615960000|2021-09-14 10:39:20|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1631615970000|2021-09-14 10:39:30|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1631616000000|2021-09-14 10:40:00|4288.55|4288.55|4288.89|4288.89|4288.89|4288.89|4288.55|4288.55|0
1631616020000|2021-09-14 10:40:20|4289.19|4289.19|4289.49|4289.49|4289.49|4289.49|4289.19|4289.19|0
1631616030000|2021-09-14 10:40:30|4289.64|4289.64|4289.94|4289.94|4289.94|4289.94|4289.64|4289.64|0
1631616050000|2021-09-14 10:40:50|4289.64|4289.64|4291.3|4291.3|4291.3|4291.3|4289.64|4289.64|0
1631616060000|2021-09-14 10:41:00|4291.6|4291.6|4291.69|4291.69|4291.69|4291.69|4291.6|4291.6|0
1631616070000|2021-09-14 10:41:10|4291.99|4291.99|4291.8|4291.8|4292.1|4292.1|4291.8|4291.8|0
1631616080000|2021-09-14 10:41:20|4291.88|4291.88|4291.71|4291.71|4291.88|4291.88|4291.71|4291.71|0
1631616110000|2021-09-14 10:41:50|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1631616130000|2021-09-14 10:42:10|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1631616160000|2021-09-14 10:42:40|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1631616170000|2021-09-14 10:42:50|4292.43|4292.43|4293.1|4293.1|4293.38|4293.38|4292.43|4292.43|0
1631616180000|2021-09-14 10:43:00|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1631616190000|2021-09-14 10:43:10|4292.89|4292.89|4292.98|4292.98|4292.98|4292.98|4292.89|4292.89|0
1631616200000|2021-09-14 10:43:20|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1631616230000|2021-09-14 10:43:50|4292.53|4292.53|4292.53|4292.53|4292.61|4292.61|4292.22|4292.22|0
1631616240000|2021-09-14 10:44:00|4292.38|4292.38|4292.38|4292.38|4292.42|4292.42|4292.38|4292.38|0
1631616250000|2021-09-14 10:44:10|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1631616260000|2021-09-14 10:44:20|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1631616290000|2021-09-14 10:44:50|4292.44|4292.44|4292.37|4292.37|4292.46|4292.46|4292.37|4292.37|0
1631616300000|2021-09-14 10:45:00|4292.31|4292.31|4292.29|4292.29|4292.31|4292.31|4292.29|4292.29|0
1631616310000|2021-09-14 10:45:10|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1631616320000|2021-09-14 10:45:20|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1631616330000|2021-09-14 10:45:30|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|0
1631616350000|2021-09-14 10:45:50|4292.27|4292.27|4291.96|4291.96|4292.27|4292.27|4291.96|4291.96|0
1631616360000|2021-09-14 10:46:00|4291.05|4291.05|4290.75|4290.75|4291.05|4291.05|4290.75|4290.75|0
1631616370000|2021-09-14 10:46:10|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1631616390000|2021-09-14 10:46:30|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1631616430000|2021-09-14 10:47:10|4290.57|4290.57|4290.72|4290.72|4290.72|4290.72|4290.57|4290.57|0
1631616440000|2021-09-14 10:47:20|4290.87|4290.87|4291.24|4291.24|4291.24|4291.24|4290.87|4290.87|0
1631616470000|2021-09-14 10:47:50|4291.23|4291.23|4291.92|4291.92|4291.92|4291.92|4291.23|4291.23|0
1631616500000|2021-09-14 10:48:20|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1631616520000|2021-09-14 10:48:40|4291.47|4291.47|4291.33|4291.33|4291.47|4291.47|4291.33|4291.33|0
1631616530000|2021-09-14 10:48:50|4291.39|4291.39|4291.22|4291.22|4291.39|4291.39|4291.22|4291.22|0
1631616540000|2021-09-14 10:49:00|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|0
1631616550000|2021-09-14 10:49:10|4291.19|4291.19|4291.02|4291.02|4291.19|4291.19|4291.02|4291.02|0
1631616600000|2021-09-14 10:50:00|4290.84|4290.84|4290.73|4290.73|4290.84|4290.84|4290.73|4290.73|0
1631616610000|2021-09-14 10:50:10|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1631616620000|2021-09-14 10:50:20|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|4290.74|0
1631616660000|2021-09-14 10:51:00|4290.76|4290.76|4290.79|4290.79|4290.79|4290.79|4290.76|4290.76|0
1631616670000|2021-09-14 10:51:10|4290.49|4290.49|4290.24|4290.24|4290.49|4290.49|4290.24|4290.24|0
1631616690000|2021-09-14 10:51:30|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1631616700000|2021-09-14 10:51:40|4290.21|4290.21|4290.21|4290.21|4290.35|4290.35|4290.21|4290.21|0
1631616710000|2021-09-14 10:51:50|4290.35|4290.35|4290.31|4290.31|4290.35|4290.35|4290.31|4290.31|0
1631616750000|2021-09-14 10:52:30|4290.16|4290.16|4290.26|4290.26|4290.28|4290.28|4290.03|4290.03|0
1631616760000|2021-09-14 10:52:40|4290.31|4290.31|4290.12|4290.12|4290.37|4290.37|4290.07|4290.07|0
1631616770000|2021-09-14 10:52:50|4290.16|4290.16|4290.66|4290.66|4290.66|4290.66|4290.16|4290.16|0
1631616780000|2021-09-14 10:53:00|4290.54|4290.54|4289.42|4289.42|4290.54|4290.54|4289.42|4289.42|0
1631616790000|2021-09-14 10:53:10|4289.56|4289.56|4290.17|4290.17|4290.17|4290.17|4289.56|4289.56|0
1631616820000|2021-09-14 10:53:40|4290.45|4290.45|4290.45|4290.45|4290.56|4290.56|4290.45|4290.45|0
1631616830000|2021-09-14 10:53:50|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1631616860000|2021-09-14 10:54:20|4290.67|4290.67|4290.61|4290.61|4290.67|4290.67|4290.61|4290.61|0
1631616870000|2021-09-14 10:54:30|4290.91|4290.91|4291.27|4291.27|4291.39|4291.39|4290.91|4290.91|0
1631616880000|2021-09-14 10:54:40|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1631616890000|2021-09-14 10:54:50|4292.18|4292.18|4292.16|4292.16|4292.18|4292.18|4292.16|4292.16|0
1631616910000|2021-09-14 10:55:10|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|0
1631616920000|2021-09-14 10:55:20|4292.42|4292.42|4292.87|4292.87|4292.87|4292.87|4292.42|4292.42|0
1631616940000|2021-09-14 10:55:40|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1631616960000|2021-09-14 10:56:00|4292.98|4292.98|4293.28|4293.28|4293.28|4293.28|4292.98|4292.98|0
1631616970000|2021-09-14 10:56:10|4293.37|4293.37|4293.67|4293.67|4293.67|4293.67|4293.37|4293.37|0
1631616990000|2021-09-14 10:56:30|4293.59|4293.59|4294.5|4294.5|4294.5|4294.5|4293.59|4293.59|0
1631617000000|2021-09-14 10:56:40|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1631617010000|2021-09-14 10:56:50|4294.42|4294.42|4294.72|4294.72|4294.72|4294.72|4294.42|4294.42|0
1631617020000|2021-09-14 10:57:00|4295.02|4295.02|4295.47|4295.47|4295.47|4295.47|4295.02|4295.02|0
1631617040000|2021-09-14 10:57:20|4295.53|4295.53|4295.97|4295.97|4295.97|4295.97|4295.53|4295.53|0
1631617050000|2021-09-14 10:57:30|4296.02|4296.02|4296.33|4296.33|4296.33|4296.33|4296.02|4296.02|0
1631617060000|2021-09-14 10:57:40|4296.18|4296.18|4296.56|4296.56|4296.56|4296.56|4296.18|4296.18|0
1631617070000|2021-09-14 10:57:50|4296.47|4296.47|4296.9|4296.9|4296.9|4296.9|4296.47|4296.47|0
1631617080000|2021-09-14 10:58:00|4296.79|4296.79|4296.7|4296.7|4296.79|4296.79|4296.61|4296.61|0
1631617090000|2021-09-14 10:58:10|4296.85|4296.85|4296.55|4296.55|4296.85|4296.85|4296.55|4296.55|0
1631617100000|2021-09-14 10:58:20|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1631617110000|2021-09-14 10:58:30|4296.39|4296.39|4297|4297|4297|4297|4296.39|4296.39|0
1631617130000|2021-09-14 10:58:50|4297.02|4297.02|4297.17|4297.17|4297.17|4297.17|4297.02|4297.02|0
1631617180000|2021-09-14 10:59:40|4296.86|4296.86|4297.23|4297.23|4297.38|4297.38|4296.56|4296.56|0
1631617190000|2021-09-14 10:59:50|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1631617200000|2021-09-14 11:00:00|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1631617210000|2021-09-14 11:00:10|4297.75|4297.75|4297.84|4297.84|4297.84|4297.84|4297.75|4297.75|0
1631617270000|2021-09-14 11:01:10|4297.78|4297.78|4297.73|4297.73|4297.78|4297.78|4297.73|4297.73|0
1631617280000|2021-09-14 11:01:20|4297.43|4297.43|4296.52|4296.52|4297.43|4297.43|4296.52|4296.52|0
1631617290000|2021-09-14 11:01:30|4297.12|4297.12|4297.18|4297.18|4297.27|4297.27|4297.12|4297.12|0
1631617310000|2021-09-14 11:01:50|4297.48|4297.48|4297.18|4297.18|4297.48|4297.48|4297.18|4297.18|0
1631617320000|2021-09-14 11:02:00|4297.09|4297.09|4297.15|4297.15|4297.15|4297.15|4297.04|4297.04|0
1631617330000|2021-09-14 11:02:10|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1631617340000|2021-09-14 11:02:20|4296.58|4296.58|4297.19|4297.19|4297.19|4297.19|4296.58|4296.58|0
1631617350000|2021-09-14 11:02:30|4297.14|4297.14|4297.42|4297.42|4297.44|4297.44|4297.14|4297.14|0
1631617360000|2021-09-14 11:02:40|4297.72|4297.72|4297.8|4297.8|4298.02|4298.02|4297.72|4297.72|0
1631617370000|2021-09-14 11:02:50|4297.85|4297.85|4298.53|4298.53|4298.76|4298.76|4297.85|4297.85|0
1631617380000|2021-09-14 11:03:00|4298.47|4298.47|4298.5|4298.5|4298.59|4298.59|4298.47|4298.47|0
1631617390000|2021-09-14 11:03:10|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1631617400000|2021-09-14 11:03:20|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1631617410000|2021-09-14 11:03:30|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1631617420000|2021-09-14 11:03:40|4297.76|4297.76|4297.14|4297.14|4297.76|4297.76|4297.14|4297.14|0
1631617430000|2021-09-14 11:03:50|4297.23|4297.23|4297.29|4297.29|4297.38|4297.38|4297.23|4297.23|0
1631617440000|2021-09-14 11:04:00|4297.89|4297.89|4297.59|4297.59|4297.89|4297.89|4297.59|4297.59|0
1631617450000|2021-09-14 11:04:10|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1631617470000|2021-09-14 11:04:30|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1631617480000|2021-09-14 11:04:40|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1631617500000|2021-09-14 11:05:00|4298.49|4298.49|4298.18|4298.18|4298.49|4298.49|4298.18|4298.18|0
1631617520000|2021-09-14 11:05:20|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1631617530000|2021-09-14 11:05:30|4298|4298|4298|4298|4298|4298|4298|4298|0
1631617550000|2021-09-14 11:05:50|4297.7|4297.7|4297.45|4297.45|4297.7|4297.7|4297.39|4297.39|0
1631617560000|2021-09-14 11:06:00|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1631617580000|2021-09-14 11:06:20|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1631617590000|2021-09-14 11:06:30|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.61|4296.61|0
1631617610000|2021-09-14 11:06:50|4296.39|4296.39|4297.39|4297.39|4297.39|4297.39|4296.39|4296.39|0
1631617620000|2021-09-14 11:07:00|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1631617630000|2021-09-14 11:07:10|4297.47|4297.47|4297.86|4297.86|4297.86|4297.86|4297.47|4297.47|0
1631617660000|2021-09-14 11:07:40|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1631617670000|2021-09-14 11:07:50|4298.11|4298.11|4298.5|4298.5|4298.5|4298.5|4298.11|4298.11|0
1631617680000|2021-09-14 11:08:00|4298.61|4298.61|4298.76|4298.76|4298.76|4298.76|4298.61|4298.61|0
1631617690000|2021-09-14 11:08:10|4298.59|4298.59|4298.15|4298.15|4298.59|4298.59|4298.15|4298.15|0
1631617710000|2021-09-14 11:08:30|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1631617720000|2021-09-14 11:08:40|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1631617750000|2021-09-14 11:09:10|4299.15|4299.15|4299.45|4299.45|4299.45|4299.45|4299.15|4299.15|0
1631617760000|2021-09-14 11:09:20|4298.85|4298.85|4299.14|4299.14|4299.14|4299.14|4298.85|4298.85|0
1631617770000|2021-09-14 11:09:30|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1631617780000|2021-09-14 11:09:40|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1631617800000|2021-09-14 11:10:00|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1631617810000|2021-09-14 11:10:10|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1631617820000|2021-09-14 11:10:20|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1631617830000|2021-09-14 11:10:30|4299.7|4299.7|4299.6|4299.6|4299.7|4299.7|4299.6|4299.6|0
1631617840000|2021-09-14 11:10:40|4299.43|4299.43|4300.03|4300.03|4300.03|4300.03|4299.43|4299.43|0
1631617860000|2021-09-14 11:11:00|4299.73|4299.73|4299.43|4299.43|4299.73|4299.73|4299.43|4299.43|0
1631617870000|2021-09-14 11:11:10|4299.65|4299.65|4299.71|4299.71|4299.71|4299.71|4299.65|4299.65|0
1631617890000|2021-09-14 11:11:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1631617900000|2021-09-14 11:11:40|4299.43|4299.43|4299.62|4299.62|4299.62|4299.62|4299.43|4299.43|0
1631617910000|2021-09-14 11:11:50|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1631617930000|2021-09-14 11:12:10|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1631617940000|2021-09-14 11:12:20|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1631617970000|2021-09-14 11:12:50|4299.37|4299.37|4299.85|4299.85|4299.85|4299.85|4299.37|4299.37|0
1631617980000|2021-09-14 11:13:00|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1631617990000|2021-09-14 11:13:10|4299.1|4299.1|4299.14|4299.14|4299.14|4299.14|4299.1|4299.1|0
1631618020000|2021-09-14 11:13:40|4298.85|4298.85|4298.91|4298.91|4298.91|4298.91|4298.85|4298.85|0
1631618030000|2021-09-14 11:13:50|4299.08|4299.08|4298.79|4298.79|4299.08|4299.08|4298.79|4298.79|0
1631618040000|2021-09-14 11:14:00|4298.67|4298.67|4298.56|4298.56|4298.73|4298.73|4298.56|4298.56|0
1631618050000|2021-09-14 11:14:10|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1631618090000|2021-09-14 11:14:50|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1631618100000|2021-09-14 11:15:00|4298.72|4298.72|4298.41|4298.41|4298.72|4298.72|4298.41|4298.41|0
1631618110000|2021-09-14 11:15:10|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1631618120000|2021-09-14 11:15:20|4298.63|4298.63|4298.76|4298.76|4298.76|4298.76|4298.63|4298.63|0
1631618140000|2021-09-14 11:15:40|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1631618150000|2021-09-14 11:15:50|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1631618160000|2021-09-14 11:16:00|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1631618180000|2021-09-14 11:16:20|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1631618190000|2021-09-14 11:16:30|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1631618200000|2021-09-14 11:16:40|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1631618210000|2021-09-14 11:16:50|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1631618240000|2021-09-14 11:17:20|4299.34|4299.34|4300.25|4300.25|4300.25|4300.25|4299.34|4299.34|0
1631618250000|2021-09-14 11:17:30|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1631618260000|2021-09-14 11:17:40|4300.35|4300.35|4300.49|4300.49|4300.49|4300.49|4300.35|4300.35|0
1631618270000|2021-09-14 11:17:50|4300.47|4300.47|4301|4301|4301|4301|4300.47|4300.47|0
1631618280000|2021-09-14 11:18:00|4300.4|4300.4|4300.62|4300.62|4300.62|4300.62|4300.4|4300.4|0
1631618310000|2021-09-14 11:18:30|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1631618330000|2021-09-14 11:18:50|4300.62|4300.62|4300.93|4300.93|4300.93|4300.93|4300.62|4300.62|0
1631618350000|2021-09-14 11:19:10|4300.84|4300.84|4300.77|4300.77|4300.84|4300.84|4300.75|4300.75|0
1631618430000|2021-09-14 11:20:30|4300.79|4300.79|4301.4|4301.4|4301.4|4301.4|4300.79|4300.79|0
1631618440000|2021-09-14 11:20:40|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1631618460000|2021-09-14 11:21:00|4301.4|4301.4|4301.1|4301.1|4301.4|4301.4|4301.1|4301.1|0
1631618470000|2021-09-14 11:21:10|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1631618480000|2021-09-14 11:21:20|4302.01|4302.01|4302.06|4302.06|4302.06|4302.06|4301.95|4301.95|0
1631618490000|2021-09-14 11:21:30|4302.21|4302.21|4302.5|4302.5|4302.5|4302.5|4302.21|4302.21|0
1631618510000|2021-09-14 11:21:50|4302.8|4302.8|4303.41|4303.41|4303.41|4303.41|4302.8|4302.8|0
1631618530000|2021-09-14 11:22:10|4303.1|4303.1|4302.8|4302.8|4303.1|4303.1|4302.8|4302.8|0
1631618540000|2021-09-14 11:22:20|4303.03|4303.03|4303.08|4303.08|4303.08|4303.08|4303.03|4303.03|0
1631618550000|2021-09-14 11:22:30|4303.36|4303.36|4303.53|4303.53|4303.53|4303.53|4303.36|4303.36|0
1631618560000|2021-09-14 11:22:40|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1631618570000|2021-09-14 11:22:50|4304.14|4304.14|4304.23|4304.23|4304.23|4304.23|4304.14|4304.14|0
1631618580000|2021-09-14 11:23:00|4304.4|4304.4|4303.79|4303.79|4304.4|4304.4|4303.79|4303.79|0
1631618600000|2021-09-14 11:23:20|4303.57|4303.57|4303.34|4303.34|4303.57|4303.57|4303.34|4303.34|0
1631618630000|2021-09-14 11:23:50|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1631618640000|2021-09-14 11:24:00|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1631618660000|2021-09-14 11:24:20|4303.79|4303.79|4304.23|4304.23|4304.23|4304.23|4303.56|4303.56|0
1631618670000|2021-09-14 11:24:30|4304.53|4304.53|4304.72|4304.72|4304.72|4304.72|4304.53|4304.53|0
1631618690000|2021-09-14 11:24:50|4304.42|4304.42|4304.57|4304.57|4304.57|4304.57|4304.42|4304.42|0
1631618700000|2021-09-14 11:25:00|4304.87|4304.87|4305.17|4305.17|4305.17|4305.17|4304.87|4304.87|0
1631618710000|2021-09-14 11:25:10|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1631618730000|2021-09-14 11:25:30|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1631618770000|2021-09-14 11:26:10|4305.42|4305.42|4305.29|4305.29|4305.42|4305.42|4305.29|4305.29|0
1631618780000|2021-09-14 11:26:20|4305.33|4305.33|4305.29|4305.29|4305.33|4305.33|4305.29|4305.29|0
1631618810000|2021-09-14 11:26:50|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1631618820000|2021-09-14 11:27:00|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1631618840000|2021-09-14 11:27:20|4305.63|4305.63|4304.86|4304.86|4305.63|4305.63|4304.82|4304.82|0
1631618850000|2021-09-14 11:27:30|4304.77|4304.77|4304.46|4304.46|4304.77|4304.77|4304.46|4304.46|0
1631618860000|2021-09-14 11:27:40|4304.38|4304.38|4304.68|4304.68|4304.68|4304.68|4304.38|4304.38|0
1631618870000|2021-09-14 11:27:50|4304.72|4304.72|4305.41|4305.41|4305.41|4305.41|4304.72|4304.72|0
1631618880000|2021-09-14 11:28:00|4305.36|4305.36|4305.23|4305.23|4305.36|4305.36|4305.23|4305.23|0
1631618890000|2021-09-14 11:28:10|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1631618900000|2021-09-14 11:28:20|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1631618910000|2021-09-14 11:28:30|4305.51|4305.51|4305.49|4305.49|4305.51|4305.51|4305.49|4305.49|0
1631618930000|2021-09-14 11:28:50|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1631618950000|2021-09-14 11:29:10|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1631618970000|2021-09-14 11:29:30|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1631618990000|2021-09-14 11:29:50|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1631619000000|2021-09-14 11:30:00|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1631619010000|2021-09-14 11:30:10|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1631619020000|2021-09-14 11:30:20|4304.7|4304.7|4305.48|4305.48|4305.48|4305.48|4304.7|4304.7|0
1631619030000|2021-09-14 11:30:30|4305.62|4305.62|4306.22|4306.22|4306.22|4306.22|4305.62|4305.62|0
1631619060000|2021-09-14 11:31:00|4306.17|4306.17|4306.05|4306.05|4306.17|4306.17|4306.05|4306.05|0
1631619070000|2021-09-14 11:31:10|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1631619080000|2021-09-14 11:31:20|4305.45|4305.45|4304.61|4304.61|4305.45|4305.45|4304.61|4304.61|0
1631619100000|2021-09-14 11:31:40|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1631619110000|2021-09-14 11:31:50|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1631619130000|2021-09-14 11:32:10|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1631619140000|2021-09-14 11:32:20|4304.93|4304.93|4304.87|4304.87|4304.93|4304.93|4304.87|4304.87|0
1631619160000|2021-09-14 11:32:40|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1631619170000|2021-09-14 11:32:50|4305|4305|4305.54|4305.54|4305.54|4305.54|4305|4305|0
1631619190000|2021-09-14 11:33:10|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1631619200000|2021-09-14 11:33:20|4305.83|4305.83|4305.74|4305.74|4305.83|4305.83|4305.74|4305.74|0
1631619210000|2021-09-14 11:33:30|4305.83|4305.83|4306.01|4306.01|4306.01|4306.01|4305.83|4305.83|0
1631619230000|2021-09-14 11:33:50|4305.95|4305.95|4305.71|4305.71|4306.01|4306.01|4305.71|4305.71|0
1631619240000|2021-09-14 11:34:00|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1631619260000|2021-09-14 11:34:20|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1631619290000|2021-09-14 11:34:50|4305.77|4305.77|4305.01|4305.01|4305.77|4305.77|4304.86|4304.86|0
1631619300000|2021-09-14 11:35:00|4305.62|4305.62|4305.44|4305.44|4305.62|4305.62|4305.44|4305.44|0
1631619310000|2021-09-14 11:35:10|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1631619320000|2021-09-14 11:35:20|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1631619330000|2021-09-14 11:35:30|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1631619350000|2021-09-14 11:35:50|4305.3|4305.3|4305.25|4305.25|4305.3|4305.3|4305.25|4305.25|0
1631619360000|2021-09-14 11:36:00|4305.16|4305.16|4305.08|4305.08|4305.16|4305.16|4305.08|4305.08|0
1631619380000|2021-09-14 11:36:20|4304.77|4304.77|4304.45|4304.45|4304.77|4304.77|4304.45|4304.45|0
1631619410000|2021-09-14 11:36:50|4303.54|4303.54|4303.39|4303.39|4303.54|4303.54|4303.39|4303.39|0
1631619420000|2021-09-14 11:37:00|4303.35|4303.35|4303.76|4303.76|4303.76|4303.76|4303.35|4303.35|0
1631619440000|2021-09-14 11:37:20|4304.36|4304.36|4304.33|4304.33|4304.36|4304.36|4304.33|4304.33|0
1631619460000|2021-09-14 11:37:40|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1631619470000|2021-09-14 11:37:50|4304.39|4304.39|4304.17|4304.17|4304.39|4304.39|4304.08|4304.08|0
1631619480000|2021-09-14 11:38:00|4304|4304|4303.89|4303.89|4304|4304|4303.89|4303.89|0
1631619490000|2021-09-14 11:38:10|4303.83|4303.83|4304.14|4304.14|4304.14|4304.14|4303.83|4303.83|0
1631619500000|2021-09-14 11:38:20|4303.99|4303.99|4303.94|4303.94|4303.99|4303.99|4303.94|4303.94|0
1631619510000|2021-09-14 11:38:30|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1631619520000|2021-09-14 11:38:40|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1631619550000|2021-09-14 11:39:10|4303.87|4303.87|4303.92|4303.92|4303.92|4303.92|4303.87|4303.87|0
1631619560000|2021-09-14 11:39:20|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1631619580000|2021-09-14 11:39:40|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1631619590000|2021-09-14 11:39:50|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1631619600000|2021-09-14 11:40:00|4304.21|4304.21|4303.87|4303.87|4304.21|4304.21|4303.87|4303.87|0
1631619610000|2021-09-14 11:40:10|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1631619620000|2021-09-14 11:40:20|4304.47|4304.47|4304.21|4304.21|4304.47|4304.47|4304.17|4304.17|0
1631619630000|2021-09-14 11:40:30|4304.06|4304.06|4303.76|4303.76|4304.06|4304.06|4303.76|4303.76|0
1631619640000|2021-09-14 11:40:40|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1631619650000|2021-09-14 11:40:50|4304.22|4304.22|4304.72|4304.72|4304.84|4304.84|4304.22|4304.22|0
1631619660000|2021-09-14 11:41:00|4304.67|4304.67|4304.67|4304.67|4304.72|4304.72|4304.67|4304.67|0
1631619670000|2021-09-14 11:41:10|4304.97|4304.97|4305.08|4305.08|4305.08|4305.08|4304.97|4304.97|0
1631619680000|2021-09-14 11:41:20|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1631619700000|2021-09-14 11:41:40|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1631619710000|2021-09-14 11:41:50|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1631619720000|2021-09-14 11:42:00|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1631619750000|2021-09-14 11:42:30|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1631619760000|2021-09-14 11:42:40|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1631619770000|2021-09-14 11:42:50|4305.8|4305.8|4306.19|4306.19|4306.19|4306.19|4305.8|4305.8|0
1631619780000|2021-09-14 11:43:00|4305.58|4305.58|4305.47|4305.47|4305.58|4305.58|4305.47|4305.47|0
1631619800000|2021-09-14 11:43:20|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1631619810000|2021-09-14 11:43:30|4305.83|4305.83|4305.83|4305.83|4305.93|4305.93|4305.83|4305.83|0
1631619840000|2021-09-14 11:44:00|4305.68|4305.68|4305.07|4305.07|4305.68|4305.68|4304.93|4304.93|0
1631619850000|2021-09-14 11:44:10|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1631619860000|2021-09-14 11:44:20|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1631619870000|2021-09-14 11:44:30|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1631619890000|2021-09-14 11:44:50|4305.62|4305.62|4305.74|4305.74|4305.74|4305.74|4305.59|4305.59|0
1631619910000|2021-09-14 11:45:10|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1631619920000|2021-09-14 11:45:20|4305.81|4305.81|4305.69|4305.69|4305.81|4305.81|4305.69|4305.69|0
1631619930000|2021-09-14 11:45:30|4305.67|4305.67|4305.69|4305.69|4305.69|4305.69|4305.58|4305.58|0
1631619940000|2021-09-14 11:45:40|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1631619950000|2021-09-14 11:45:50|4305.54|4305.54|4305.19|4305.19|4305.54|4305.54|4305.15|4305.15|0
1631619960000|2021-09-14 11:46:00|4305.08|4305.08|4305.14|4305.14|4305.14|4305.14|4305.08|4305.08|0
1631619970000|2021-09-14 11:46:10|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1631619980000|2021-09-14 11:46:20|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1631619990000|2021-09-14 11:46:30|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1631620030000|2021-09-14 11:47:10|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1631620040000|2021-09-14 11:47:20|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1631620050000|2021-09-14 11:47:30|4305.69|4305.69|4305.38|4305.38|4305.69|4305.69|4305.38|4305.38|0
1631620060000|2021-09-14 11:47:40|4305.47|4305.47|4305.38|4305.38|4305.47|4305.47|4305.38|4305.38|0
1631620070000|2021-09-14 11:47:50|4305.35|4305.35|4305.95|4305.95|4305.95|4305.95|4305.35|4305.35|0
1631620080000|2021-09-14 11:48:00|4305.35|4305.35|4304.86|4304.86|4305.35|4305.35|4304.86|4304.86|0
1631620120000|2021-09-14 11:48:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1631620130000|2021-09-14 11:48:50|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1631620170000|2021-09-14 11:49:30|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|0
1631620180000|2021-09-14 11:49:40|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1631620190000|2021-09-14 11:49:50|4304.59|4304.59|4304.44|4304.44|4304.59|4304.59|4304.44|4304.44|0
1631620200000|2021-09-14 11:50:00|4304.33|4304.33|4303.16|4303.16|4304.33|4304.33|4303.16|4303.16|0
1631620210000|2021-09-14 11:50:10|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1631620230000|2021-09-14 11:50:30|4302.77|4302.77|4302.39|4302.39|4302.77|4302.77|4302.39|4302.39|0
1631620250000|2021-09-14 11:50:50|4302.48|4302.48|4302.17|4302.17|4302.48|4302.48|4302.17|4302.17|0
1631620260000|2021-09-14 11:51:00|4302.02|4302.02|4301.33|4301.33|4302.02|4302.02|4301.33|4301.33|0
1631620270000|2021-09-14 11:51:10|4301.48|4301.48|4302.08|4302.08|4302.23|4302.23|4301.48|4301.48|0
1631620290000|2021-09-14 11:51:30|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1631620300000|2021-09-14 11:51:40|4302.69|4302.69|4302.39|4302.39|4302.69|4302.69|4302.39|4302.39|0
1631620320000|2021-09-14 11:52:00|4302.33|4302.33|4302.63|4302.63|4302.63|4302.63|4302.33|4302.33|0
1631620330000|2021-09-14 11:52:10|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1631620340000|2021-09-14 11:52:20|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1631620350000|2021-09-14 11:52:30|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1631620360000|2021-09-14 11:52:40|4302.67|4302.67|4302.07|4302.07|4302.67|4302.67|4302.07|4302.07|0
1631620370000|2021-09-14 11:52:50|4302.37|4302.37|4302.7|4302.7|4302.7|4302.7|4302.37|4302.37|0
1631620380000|2021-09-14 11:53:00|4302.55|4302.55|4302.43|4302.43|4302.55|4302.55|4302.37|4302.37|0
1631620390000|2021-09-14 11:53:10|4302.6|4302.6|4301.38|4301.38|4302.6|4302.6|4301.38|4301.38|0
1631620400000|2021-09-14 11:53:20|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1631620410000|2021-09-14 11:53:30|4301.74|4301.74|4301.63|4301.63|4301.74|4301.74|4301.63|4301.63|0
1631620420000|2021-09-14 11:53:40|4301.53|4301.53|4301.94|4301.94|4301.94|4301.94|4301.48|4301.48|0
1631620440000|2021-09-14 11:54:00|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1631620450000|2021-09-14 11:54:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1631620460000|2021-09-14 11:54:20|4301.88|4301.88|4301.66|4301.66|4301.97|4301.97|4301.66|4301.66|0
1631620500000|2021-09-14 11:55:00|4301.62|4301.62|4301.45|4301.45|4301.62|4301.62|4301.45|4301.45|0
1631620510000|2021-09-14 11:55:10|4301.48|4301.48|4301.62|4301.62|4301.62|4301.62|4301.33|4301.33|0
1631620520000|2021-09-14 11:55:20|4301.65|4301.65|4301.81|4301.81|4301.81|4301.81|4301.62|4301.62|0
1631620530000|2021-09-14 11:55:30|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1631620560000|2021-09-14 11:56:00|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1631620570000|2021-09-14 11:56:10|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1631620580000|2021-09-14 11:56:20|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1631620590000|2021-09-14 11:56:30|4302.65|4302.65|4302.77|4302.77|4302.77|4302.77|4302.65|4302.65|0
1631620610000|2021-09-14 11:56:50|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1631620620000|2021-09-14 11:57:00|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1631620630000|2021-09-14 11:57:10|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1631620640000|2021-09-14 11:57:20|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1631620670000|2021-09-14 11:57:50|4302.92|4302.92|4303.34|4303.34|4303.34|4303.34|4302.92|4302.92|0
1631620680000|2021-09-14 11:58:00|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1631620690000|2021-09-14 11:58:10|4303.22|4303.22|4303.47|4303.47|4303.48|4303.48|4303.22|4303.22|0
1631620700000|2021-09-14 11:58:20|4303.36|4303.36|4303.41|4303.41|4303.47|4303.47|4303.36|4303.36|0
1631620720000|2021-09-14 11:58:40|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1631620750000|2021-09-14 11:59:10|4303.33|4303.33|4303.18|4303.18|4303.33|4303.33|4303.18|4303.18|0
1631620760000|2021-09-14 11:59:20|4303.12|4303.12|4302.98|4302.98|4303.12|4303.12|4302.98|4302.98|0
1631620770000|2021-09-14 11:59:30|4302.8|4302.8|4301.31|4301.31|4302.8|4302.8|4301.31|4301.31|0
1631620790000|2021-09-14 11:59:50|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1631620800000|2021-09-14 12:00:00|4301.14|4301.14|4300.96|4300.96|4301.14|4301.14|4300.96|4300.96|0
1631620810000|2021-09-14 12:00:10|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1631620820000|2021-09-14 12:00:20|4301.44|4301.44|4301.16|4301.16|4301.44|4301.44|4301.16|4301.16|0
1631620830000|2021-09-14 12:00:30|4301.31|4301.31|4301.71|4301.71|4301.9|4301.9|4301.31|4301.31|0
1631620840000|2021-09-14 12:00:40|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1631620850000|2021-09-14 12:00:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1631620860000|2021-09-14 12:01:00|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1631620870000|2021-09-14 12:01:10|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1631620880000|2021-09-14 12:01:20|4302.46|4302.46|4302.77|4302.77|4302.77|4302.77|4302.46|4302.46|0
1631620890000|2021-09-14 12:01:30|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1631620920000|2021-09-14 12:02:00|4303.15|4303.15|4303.19|4303.19|4303.19|4303.19|4303.15|4303.15|0
1631620930000|2021-09-14 12:02:10|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1631620940000|2021-09-14 12:02:20|4303.04|4303.04|4302.93|4302.93|4303.04|4303.04|4302.93|4302.93|0
1631620950000|2021-09-14 12:02:30|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1631620960000|2021-09-14 12:02:40|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1631620970000|2021-09-14 12:02:50|4302.77|4302.77|4302.9|4302.9|4302.96|4302.96|4302.47|4302.47|0
1631620980000|2021-09-14 12:03:00|4303.19|4303.19|4303.04|4303.04|4303.19|4303.19|4303.04|4303.04|0
1631620990000|2021-09-14 12:03:10|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1631621020000|2021-09-14 12:03:40|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1631621030000|2021-09-14 12:03:50|4302.74|4302.74|4303.04|4303.04|4303.04|4303.04|4302.74|4302.74|0
1631621040000|2021-09-14 12:04:00|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1631621080000|2021-09-14 12:04:40|4303.17|4303.17|4303.76|4303.76|4303.91|4303.91|4303.17|4303.17|0
1631621090000|2021-09-14 12:04:50|4304.2|4304.2|4304.95|4304.95|4304.95|4304.95|4304.2|4304.2|0
1631621100000|2021-09-14 12:05:00|4305.1|4305.1|4304.95|4304.95|4305.1|4305.1|4304.81|4304.81|0
1631621110000|2021-09-14 12:05:10|4304.67|4304.67|4303.47|4303.47|4304.67|4304.67|4303.47|4303.47|0
1631621120000|2021-09-14 12:05:20|4303.61|4303.61|4304.22|4304.22|4304.22|4304.22|4303.61|4303.61|0
1631621150000|2021-09-14 12:05:50|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1631621170000|2021-09-14 12:06:10|4303.67|4303.67|4304.62|4304.62|4304.62|4304.62|4303.67|4303.67|0
1631621180000|2021-09-14 12:06:20|4304.32|4304.32|4304.26|4304.26|4304.32|4304.32|4304.26|4304.26|0
1631621200000|2021-09-14 12:06:40|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1631621210000|2021-09-14 12:06:50|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1631621220000|2021-09-14 12:07:00|4304.12|4304.12|4304.17|4304.17|4304.17|4304.17|4304.12|4304.12|0
1631621230000|2021-09-14 12:07:10|4304.48|4304.48|4304.7|4304.7|4304.78|4304.78|4304.48|4304.48|0
1631621270000|2021-09-14 12:07:50|4304.75|4304.75|4304.84|4304.84|4304.84|4304.84|4304.75|4304.75|0
1631621300000|2021-09-14 12:08:20|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1631621310000|2021-09-14 12:08:30|4305.05|4305.05|4305.33|4305.33|4305.33|4305.33|4305.05|4305.05|0
1631621320000|2021-09-14 12:08:40|4305.18|4305.18|4304.89|4304.89|4305.18|4305.18|4304.89|4304.89|0
1631621340000|2021-09-14 12:09:00|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1631621380000|2021-09-14 12:09:40|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1631621390000|2021-09-14 12:09:50|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1631621410000|2021-09-14 12:10:10|4304.67|4304.67|4304.37|4304.37|4304.67|4304.67|4304.37|4304.37|0
1631621430000|2021-09-14 12:10:30|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1631621440000|2021-09-14 12:10:40|4304.58|4304.58|4304.46|4304.46|4304.58|4304.58|4304.46|4304.46|0
1631621450000|2021-09-14 12:10:50|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1631621460000|2021-09-14 12:11:00|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1631621480000|2021-09-14 12:11:20|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1631621490000|2021-09-14 12:11:30|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1631621500000|2021-09-14 12:11:40|4304.12|4304.12|4303.18|4303.18|4304.23|4304.23|4303.18|4303.18|0
1631621510000|2021-09-14 12:11:50|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|0
1631621520000|2021-09-14 12:12:00|4303.09|4303.09|4302.92|4302.92|4303.09|4303.09|4302.92|4302.92|0
1631621530000|2021-09-14 12:12:10|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1631621540000|2021-09-14 12:12:20|4303.16|4303.16|4302.56|4302.56|4303.16|4303.16|4302.56|4302.56|0
1631621550000|2021-09-14 12:12:30|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1631621560000|2021-09-14 12:12:40|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1631621570000|2021-09-14 12:12:50|4302.38|4302.38|4303.08|4303.08|4303.08|4303.08|4302.38|4302.38|0
1631621580000|2021-09-14 12:13:00|4303.22|4303.22|4303.53|4303.53|4303.53|4303.53|4303.22|4303.22|0
1631621590000|2021-09-14 12:13:10|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1631621600000|2021-09-14 12:13:20|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1631621630000|2021-09-14 12:13:50|4303.42|4303.42|4304.02|4304.02|4304.02|4304.02|4303.42|4303.42|0
1631621660000|2021-09-14 12:14:20|4303.73|4303.73|4303.88|4303.88|4303.88|4303.88|4303.73|4303.73|0
1631621690000|2021-09-14 12:14:50|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1631621700000|2021-09-14 12:15:00|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1631621710000|2021-09-14 12:15:10|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1631621730000|2021-09-14 12:15:30|4303.22|4303.22|4303.32|4303.32|4303.32|4303.32|4303.17|4303.17|0
1631621740000|2021-09-14 12:15:40|4303.36|4303.36|4303.33|4303.33|4303.36|4303.36|4303.33|4303.33|0
1631621760000|2021-09-14 12:16:00|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1631621770000|2021-09-14 12:16:10|4303.67|4303.67|4303.97|4303.97|4303.97|4303.97|4303.67|4303.67|0
1631621830000|2021-09-14 12:17:10|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1631621840000|2021-09-14 12:17:20|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1631621850000|2021-09-14 12:17:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1631621860000|2021-09-14 12:17:40|4304.64|4304.64|4305|4305|4305|4305|4304.64|4304.64|0
1631621870000|2021-09-14 12:17:50|4305.14|4305.14|4305.84|4305.84|4305.84|4305.84|4305.14|4305.14|0
1631621880000|2021-09-14 12:18:00|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1631621900000|2021-09-14 12:18:20|4306.28|4306.28|4306.37|4306.37|4306.37|4306.37|4306.28|4306.28|0
1631621910000|2021-09-14 12:18:30|4306.07|4306.07|4305.46|4305.46|4306.07|4306.07|4305.46|4305.46|0
1631621920000|2021-09-14 12:18:40|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1631621930000|2021-09-14 12:18:50|4305.01|4305.01|4305.35|4305.35|4305.35|4305.35|4305.01|4305.01|0
1631621940000|2021-09-14 12:19:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1631621960000|2021-09-14 12:19:20|4305.71|4305.71|4305.8|4305.8|4305.8|4305.8|4305.71|4305.71|0
1631621970000|2021-09-14 12:19:30|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1631621980000|2021-09-14 12:19:40|4306.06|4306.06|4306.15|4306.15|4306.15|4306.15|4306.06|4306.06|0
1631621990000|2021-09-14 12:19:50|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1631622000000|2021-09-14 12:20:00|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1631622020000|2021-09-14 12:20:20|4305.82|4305.82|4304.91|4304.91|4305.82|4305.82|4304.91|4304.91|0
1631622040000|2021-09-14 12:20:40|4304.96|4304.96|4305.56|4305.56|4305.56|4305.56|4304.96|4304.96|0
1631622050000|2021-09-14 12:20:50|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1631622060000|2021-09-14 12:21:00|4305.25|4305.25|4305.36|4305.36|4305.36|4305.36|4305.25|4305.25|0
1631622070000|2021-09-14 12:21:10|4306.27|4306.27|4306.58|4306.58|4306.58|4306.58|4306.27|4306.27|0
1631622100000|2021-09-14 12:21:40|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1631622110000|2021-09-14 12:21:50|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1631622120000|2021-09-14 12:22:00|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|0
1631622130000|2021-09-14 12:22:10|4306.3|4306.3|4306.47|4306.47|4306.47|4306.47|4306.3|4306.3|0
1631622140000|2021-09-14 12:22:20|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1631622160000|2021-09-14 12:22:40|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1631622170000|2021-09-14 12:22:50|4306.08|4306.08|4306.53|4306.53|4306.53|4306.53|4306.08|4306.08|0
1631622180000|2021-09-14 12:23:00|4306.38|4306.38|4306.09|4306.09|4306.38|4306.38|4306.09|4306.09|0
1631622190000|2021-09-14 12:23:10|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1631622210000|2021-09-14 12:23:30|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1631622240000|2021-09-14 12:24:00|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4304.83|4304.83|0
1631622300000|2021-09-14 12:25:00|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1631622310000|2021-09-14 12:25:10|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1631622330000|2021-09-14 12:25:30|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1631622340000|2021-09-14 12:25:40|4304.75|4304.75|4304.05|4304.05|4304.75|4304.75|4304|4304|0
1631622350000|2021-09-14 12:25:50|4303.98|4303.98|4304.58|4304.58|4304.58|4304.58|4303.98|4303.98|0
1631622360000|2021-09-14 12:26:00|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1631622380000|2021-09-14 12:26:20|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1631622420000|2021-09-14 12:27:00|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1631622430000|2021-09-14 12:27:10|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1631622440000|2021-09-14 12:27:20|4305.26|4305.26|4305.01|4305.01|4305.26|4305.26|4305.01|4305.01|0
1631622450000|2021-09-14 12:27:30|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1631622460000|2021-09-14 12:27:40|4305.1|4305.1|4305.39|4305.39|4305.39|4305.39|4305.1|4305.1|0
1631622470000|2021-09-14 12:27:50|4305.69|4305.69|4306.31|4306.31|4306.31|4306.31|4305.69|4305.69|0
1631622480000|2021-09-14 12:28:00|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1631622500000|2021-09-14 12:28:20|4305.59|4305.59|4305.23|4305.23|4305.59|4305.59|4305.23|4305.23|0
1631622510000|2021-09-14 12:28:30|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1631622520000|2021-09-14 12:28:40|4304.78|4304.78|4304.63|4304.63|4304.78|4304.78|4304.63|4304.63|0
1631622540000|2021-09-14 12:29:00|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1631622560000|2021-09-14 12:29:20|4304.42|4304.42|4304.4|4304.4|4304.51|4304.51|4304.36|4304.36|0
1631622570000|2021-09-14 12:29:30|4304.51|4304.51|4304.34|4304.34|4304.51|4304.51|4304.34|4304.34|0
1631622590000|2021-09-14 12:29:50|4304.23|4304.23|4304.6|4304.6|4304.6|4304.6|4304.23|4304.23|0
1631622600000|2021-09-14 12:30:00|4304.75|4304.75|4304.98|4304.98|4304.98|4304.98|4304.08|4304.08|0
1631622610000|2021-09-14 12:30:10|4305.59|4305.59|4306.49|4306.49|4306.58|4306.58|4305.59|4305.59|0
1631622620000|2021-09-14 12:30:20|4306.19|4306.19|4306.56|4306.56|4306.56|4306.56|4305.75|4305.75|0
1631622630000|2021-09-14 12:30:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.56|4306.56|0
1631622640000|2021-09-14 12:30:40|4307.17|4307.17|4307.95|4307.95|4307.95|4307.95|4307.17|4307.17|0
1631622650000|2021-09-14 12:30:50|4308|4308|4307.7|4307.7|4308|4308|4307.7|4307.7|0
1631622660000|2021-09-14 12:31:00|4307.55|4307.55|4309.02|4309.02|4309.02|4309.02|4307.4|4307.4|0
1631622670000|2021-09-14 12:31:10|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1631622680000|2021-09-14 12:31:20|4308.21|4308.21|4308.06|4308.06|4308.21|4308.21|4308.06|4308.06|0
1631622690000|2021-09-14 12:31:30|4308.12|4308.12|4308.42|4308.42|4308.42|4308.42|4308.12|4308.12|0
1631622700000|2021-09-14 12:31:40|4307.81|4307.81|4307.26|4307.26|4307.81|4307.81|4307.22|4307.22|0
1631622710000|2021-09-14 12:31:50|4307.56|4307.56|4307.7|4307.7|4307.7|4307.7|4307.56|4307.56|0
1631622720000|2021-09-14 12:32:00|4307.4|4307.4|4307.1|4307.1|4307.4|4307.4|4307.1|4307.1|0
1631622730000|2021-09-14 12:32:10|4306.94|4306.94|4307.24|4307.24|4307.24|4307.24|4306.94|4306.94|0
1631622740000|2021-09-14 12:32:20|4307.33|4307.33|4308.07|4308.07|4308.38|4308.38|4307.33|4307.33|0
1631622750000|2021-09-14 12:32:30|4308.1|4308.1|4308.04|4308.04|4308.1|4308.1|4307.95|4307.95|0
1631622760000|2021-09-14 12:32:40|4307.59|4307.59|4307.29|4307.29|4307.59|4307.59|4307.29|4307.29|0
1631622770000|2021-09-14 12:32:50|4307.24|4307.24|4305.78|4305.78|4307.24|4307.24|4305.78|4305.78|0
1631622780000|2021-09-14 12:33:00|4305.93|4305.93|4306.23|4306.23|4306.23|4306.23|4305.93|4305.93|0
1631622800000|2021-09-14 12:33:20|4306.54|4306.54|4307.29|4307.29|4307.29|4307.29|4306.54|4306.54|0
1631622810000|2021-09-14 12:33:30|4307.44|4307.44|4308.92|4308.92|4308.92|4308.92|4307.29|4307.29|0
1631622820000|2021-09-14 12:33:40|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1631622830000|2021-09-14 12:33:50|4309.35|4309.35|4309.41|4309.41|4309.41|4309.41|4309.35|4309.35|0
1631622840000|2021-09-14 12:34:00|4309.1|4309.1|4309.08|4309.08|4309.1|4309.1|4308.93|4308.93|0
1631622850000|2021-09-14 12:34:10|4308.78|4308.78|4309.12|4309.12|4309.12|4309.12|4308.78|4308.78|0
1631622860000|2021-09-14 12:34:20|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1631622870000|2021-09-14 12:34:30|4309.24|4309.24|4309.51|4309.51|4309.51|4309.51|4309.24|4309.24|0
1631622880000|2021-09-14 12:34:40|4309.81|4309.81|4309.49|4309.49|4310.09|4310.09|4309.49|4309.49|0
1631622890000|2021-09-14 12:34:50|4309.19|4309.19|4309.04|4309.04|4309.19|4309.19|4309.04|4309.04|0
1631622900000|2021-09-14 12:35:00|4308.7|4308.7|4307.95|4307.95|4308.7|4308.7|4307.55|4307.55|0
1631622910000|2021-09-14 12:35:10|4307.73|4307.73|4308.03|4308.03|4308.03|4308.03|4307.73|4307.73|0
1631622920000|2021-09-14 12:35:20|4308.05|4308.05|4308.36|4308.36|4308.36|4308.36|4308.05|4308.05|0
1631622930000|2021-09-14 12:35:30|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1631622940000|2021-09-14 12:35:40|4308.03|4308.03|4308.33|4308.33|4308.33|4308.33|4308.03|4308.03|0
1631622950000|2021-09-14 12:35:50|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1631622960000|2021-09-14 12:36:00|4308.57|4308.57|4309.48|4309.48|4309.48|4309.48|4308.57|4308.57|0
1631622970000|2021-09-14 12:36:10|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1631622980000|2021-09-14 12:36:20|4309.62|4309.62|4310.22|4310.22|4310.22|4310.22|4309.62|4309.62|0
1631622990000|2021-09-14 12:36:30|4310.34|4310.34|4310.34|4310.34|4310.54|4310.54|4310.34|4310.34|0
1631623000000|2021-09-14 12:36:40|4310.28|4310.28|4309.88|4309.88|4310.64|4310.64|4309.88|4309.88|0
1631623020000|2021-09-14 12:37:00|4310.19|4310.19|4310.19|4310.19|4310.33|4310.33|4310.19|4310.19|0
1631623030000|2021-09-14 12:37:10|4310.33|4310.33|4310.38|4310.38|4310.38|4310.38|4310.33|4310.33|0
1631623060000|2021-09-14 12:37:40|4309.78|4309.78|4310.17|4310.17|4310.17|4310.17|4309.78|4309.78|0
1631623070000|2021-09-14 12:37:50|4310.22|4310.22|4310.53|4310.53|4310.53|4310.53|4310.22|4310.22|0
1631623080000|2021-09-14 12:38:00|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1631623090000|2021-09-14 12:38:10|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1631623100000|2021-09-14 12:38:20|4309.66|4309.66|4310.17|4310.17|4310.17|4310.17|4309.51|4309.51|0
1631623110000|2021-09-14 12:38:30|4310.08|4310.08|4310.46|4310.46|4310.62|4310.62|4310.08|4310.08|0
1631623120000|2021-09-14 12:38:40|4310.51|4310.51|4310.9|4310.9|4311.01|4311.01|4310.51|4310.51|0
1631623130000|2021-09-14 12:38:50|4310.85|4310.85|4310.5|4310.5|4310.85|4310.85|4310.5|4310.5|0
1631623140000|2021-09-14 12:39:00|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1631623150000|2021-09-14 12:39:10|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1631623160000|2021-09-14 12:39:20|4309.89|4309.89|4309.68|4309.68|4309.89|4309.89|4309.68|4309.68|0
1631623170000|2021-09-14 12:39:30|4309.07|4309.07|4309.43|4309.43|4309.43|4309.43|4309.07|4309.07|0
1631623180000|2021-09-14 12:39:40|4309.73|4309.73|4309.82|4309.82|4309.82|4309.82|4309.73|4309.73|0
1631623200000|2021-09-14 12:40:00|4309.77|4309.77|4309.62|4309.62|4309.77|4309.77|4309.47|4309.47|0
1631623220000|2021-09-14 12:40:20|4310.23|4310.23|4310.83|4310.83|4310.83|4310.83|4310.23|4310.23|0
1631623230000|2021-09-14 12:40:30|4310.94|4310.94|4310.26|4310.26|4310.94|4310.94|4310.26|4310.26|0
1631623240000|2021-09-14 12:40:40|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1631623250000|2021-09-14 12:40:50|4310.52|4310.52|4310.7|4310.7|4310.7|4310.7|4310.52|4310.52|0
1631623260000|2021-09-14 12:41:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1631623270000|2021-09-14 12:41:10|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1631623290000|2021-09-14 12:41:30|4311.18|4311.18|4311.03|4311.03|4311.18|4311.18|4311.03|4311.03|0
1631623300000|2021-09-14 12:41:40|4311.48|4311.48|4310.88|4310.88|4311.48|4311.48|4310.88|4310.88|0
1631623310000|2021-09-14 12:41:50|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1631623320000|2021-09-14 12:42:00|4310.43|4310.43|4310.37|4310.37|4310.67|4310.67|4310.28|4310.28|0
1631623330000|2021-09-14 12:42:10|4310.28|4310.28|4309.58|4309.58|4310.28|4310.28|4309.58|4309.58|0
1631623340000|2021-09-14 12:42:20|4309.5|4309.5|4310|4310|4310|4310|4309.35|4309.35|0
1631623360000|2021-09-14 12:42:40|4310.15|4310.15|4309.81|4309.81|4310.15|4310.15|4309.81|4309.81|0
1631623370000|2021-09-14 12:42:50|4309.77|4309.77|4310.16|4310.16|4310.16|4310.16|4309.68|4309.68|0
1631623390000|2021-09-14 12:43:10|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1631623400000|2021-09-14 12:43:20|4310.24|4310.24|4310.38|4310.38|4310.38|4310.38|4310.24|4310.24|0
1631623410000|2021-09-14 12:43:30|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1631623420000|2021-09-14 12:43:40|4310.01|4310.01|4310.76|4310.76|4310.76|4310.76|4310.01|4310.01|0
1631623430000|2021-09-14 12:43:50|4311.07|4311.07|4310.29|4310.29|4311.07|4311.07|4310.29|4310.29|0
1631623440000|2021-09-14 12:44:00|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1631623450000|2021-09-14 12:44:10|4310.44|4310.44|4310.49|4310.49|4310.49|4310.49|4310.44|4310.44|0
1631623470000|2021-09-14 12:44:30|4310.64|4310.64|4311.44|4311.44|4311.44|4311.44|4310.64|4310.64|0
1631623480000|2021-09-14 12:44:40|4311.39|4311.39|4311.16|4311.16|4311.39|4311.39|4311.16|4311.16|0
1631623490000|2021-09-14 12:44:50|4311.07|4311.07|4310.16|4310.16|4311.07|4311.07|4310.16|4310.16|0
1631623500000|2021-09-14 12:45:00|4311.07|4311.07|4311.4|4311.4|4311.4|4311.4|4311.07|4311.07|0
1631623520000|2021-09-14 12:45:20|4311.51|4311.51|4312.05|4312.05|4312.05|4312.05|4311.28|4311.28|0
1631623530000|2021-09-14 12:45:30|4312.2|4312.2|4311.55|4311.55|4312.2|4312.2|4311.55|4311.55|0
1631623540000|2021-09-14 12:45:40|4311.53|4311.53|4311.5|4311.5|4311.53|4311.53|4311.28|4311.28|0
1631623550000|2021-09-14 12:45:50|4311.46|4311.46|4310.55|4310.55|4311.46|4311.46|4310.55|4310.55|0
1631623560000|2021-09-14 12:46:00|4311.16|4311.16|4311.46|4311.46|4311.46|4311.46|4311.16|4311.16|0
1631623600000|2021-09-14 12:46:40|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1631623610000|2021-09-14 12:46:50|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1631623620000|2021-09-14 12:47:00|4311.37|4311.37|4311.08|4311.08|4311.37|4311.37|4311.08|4311.08|0
1631623630000|2021-09-14 12:47:10|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1631623640000|2021-09-14 12:47:20|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1631623650000|2021-09-14 12:47:30|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1631623660000|2021-09-14 12:47:40|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1631623670000|2021-09-14 12:47:50|4310.8|4310.8|4311.4|4311.4|4311.4|4311.4|4310.75|4310.75|0
1631623680000|2021-09-14 12:48:00|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1631623700000|2021-09-14 12:48:20|4311.42|4311.42|4310.81|4310.81|4311.42|4311.42|4310.81|4310.81|0
1631623710000|2021-09-14 12:48:30|4310.84|4310.84|4311.08|4311.08|4311.12|4311.12|4310.81|4310.81|0
1631623720000|2021-09-14 12:48:40|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1631623730000|2021-09-14 12:48:50|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1631623740000|2021-09-14 12:49:00|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1631623750000|2021-09-14 12:49:10|4310.74|4310.74|4310.59|4310.59|4310.74|4310.74|4310.59|4310.59|0
1631623790000|2021-09-14 12:49:50|4310.68|4310.68|4310.77|4310.77|4310.77|4310.77|4310.68|4310.68|0
1631623800000|2021-09-14 12:50:00|4310.83|4310.83|4310.85|4310.85|4310.94|4310.94|4310.83|4310.83|0
1631623830000|2021-09-14 12:50:30|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1631623840000|2021-09-14 12:50:40|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1631623850000|2021-09-14 12:50:50|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1631623860000|2021-09-14 12:51:00|4309.83|4309.83|4309.52|4309.52|4309.83|4309.83|4309.52|4309.52|0
1631623870000|2021-09-14 12:51:10|4309.48|4309.48|4309.44|4309.44|4309.48|4309.48|4309.44|4309.44|0
1631623880000|2021-09-14 12:51:20|4309.3|4309.3|4309.51|4309.51|4309.51|4309.51|4309.21|4309.21|0
1631623890000|2021-09-14 12:51:30|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1631623900000|2021-09-14 12:51:40|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1631623910000|2021-09-14 12:51:50|4309.39|4309.39|4309.77|4309.77|4309.77|4309.77|4309.09|4309.09|0
1631623920000|2021-09-14 12:52:00|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1631623940000|2021-09-14 12:52:20|4310.37|4310.37|4311.06|4311.06|4311.06|4311.06|4310.37|4310.37|0
1631623960000|2021-09-14 12:52:40|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1631623970000|2021-09-14 12:52:50|4311.25|4311.25|4311.3|4311.3|4311.3|4311.3|4311.25|4311.25|0
1631623980000|2021-09-14 12:53:00|4310.99|4310.99|4310.7|4310.7|4310.99|4310.99|4310.7|4310.7|0
1631624010000|2021-09-14 12:53:30|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1631624020000|2021-09-14 12:53:40|4310.87|4310.87|4311.19|4311.19|4311.19|4311.19|4310.87|4310.87|0
1631624030000|2021-09-14 12:53:50|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1631624040000|2021-09-14 12:54:00|4311.13|4311.13|4311.04|4311.04|4311.13|4311.13|4310.99|4310.99|0
1631624060000|2021-09-14 12:54:20|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1631624070000|2021-09-14 12:54:30|4308.16|4308.16|4308.77|4308.77|4308.77|4308.77|4308.16|4308.16|0
1631624080000|2021-09-14 12:54:40|4308.47|4308.47|4308.55|4308.55|4308.55|4308.55|4308.29|4308.29|0
1631624090000|2021-09-14 12:54:50|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1631624100000|2021-09-14 12:55:00|4308.29|4308.29|4308.14|4308.14|4308.29|4308.29|4308.14|4308.14|0
1631624130000|2021-09-14 12:55:30|4308.29|4308.29|4307.84|4307.84|4308.29|4308.29|4307.54|4307.54|0
1631624150000|2021-09-14 12:55:50|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|0
1631624160000|2021-09-14 12:56:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1631624170000|2021-09-14 12:56:10|4307|4307|4307.36|4307.36|4307.36|4307.36|4307|4307|0
1631624180000|2021-09-14 12:56:20|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1631624190000|2021-09-14 12:56:30|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1631624200000|2021-09-14 12:56:40|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1631624210000|2021-09-14 12:56:50|4307.21|4307.21|4307.27|4307.27|4307.49|4307.49|4307.21|4307.21|0
1631624230000|2021-09-14 12:57:10|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1631624240000|2021-09-14 12:57:20|4307.72|4307.72|4307.53|4307.53|4307.72|4307.72|4307.53|4307.53|0
1631624250000|2021-09-14 12:57:30|4307.84|4307.84|4307.75|4307.75|4307.84|4307.84|4307.75|4307.75|0
1631624260000|2021-09-14 12:57:40|4307.71|4307.71|4308|4308|4308|4308|4307.71|4307.71|0
1631624270000|2021-09-14 12:57:50|4308.04|4308.04|4307.83|4307.83|4308.43|4308.43|4307.83|4307.83|0
1631624280000|2021-09-14 12:58:00|4307.53|4307.53|4307.47|4307.47|4307.53|4307.53|4307.47|4307.47|0
1631624290000|2021-09-14 12:58:10|4307.77|4307.77|4307.59|4307.59|4307.77|4307.77|4307.59|4307.59|0
1631624310000|2021-09-14 12:58:30|4307.47|4307.47|4307.28|4307.28|4307.47|4307.47|4307.13|4307.13|0
1631624320000|2021-09-14 12:58:40|4307.43|4307.43|4307.28|4307.28|4307.43|4307.43|4307.28|4307.28|0
1631624330000|2021-09-14 12:58:50|4306.98|4306.98|4306.67|4306.67|4306.98|4306.98|4306.67|4306.67|0
1631624340000|2021-09-14 12:59:00|4306.59|4306.59|4306.5|4306.5|4306.59|4306.59|4306.5|4306.5|0
1631624350000|2021-09-14 12:59:10|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1631624360000|2021-09-14 12:59:20|4306.5|4306.5|4306.8|4306.8|4306.8|4306.8|4306.5|4306.5|0
1631624370000|2021-09-14 12:59:30|4307.1|4307.1|4307.55|4307.55|4307.55|4307.55|4307.1|4307.1|0
1631624380000|2021-09-14 12:59:40|4307.7|4307.7|4307.85|4307.85|4307.85|4307.85|4307.55|4307.55|0
1631624410000|2021-09-14 13:00:10|4307.89|4307.89|4307.59|4307.59|4307.89|4307.89|4307.59|4307.59|0
1631624420000|2021-09-14 13:00:20|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1631624430000|2021-09-14 13:00:30|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1631624440000|2021-09-14 13:00:40|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1631624450000|2021-09-14 13:00:50|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1631624460000|2021-09-14 13:01:00|4307.31|4307.31|4307.7|4307.7|4307.7|4307.7|4307.31|4307.31|0
1631624470000|2021-09-14 13:01:10|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1631624480000|2021-09-14 13:01:20|4307.35|4307.35|4306.71|4306.71|4307.35|4307.35|4306.71|4306.71|0
1631624490000|2021-09-14 13:01:30|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1631624510000|2021-09-14 13:01:50|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1631624540000|2021-09-14 13:02:20|4307.11|4307.11|4307.49|4307.49|4307.49|4307.49|4307.11|4307.11|0
1631624560000|2021-09-14 13:02:40|4307.19|4307.19|4307.11|4307.11|4307.19|4307.19|4307.11|4307.11|0
1631624570000|2021-09-14 13:02:50|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1631624580000|2021-09-14 13:03:00|4307.06|4307.06|4307.09|4307.09|4307.09|4307.09|4306.91|4306.91|0
1631624590000|2021-09-14 13:03:10|4307.18|4307.18|4307.27|4307.27|4307.27|4307.27|4307.18|4307.18|0
1631624600000|2021-09-14 13:03:20|4307.44|4307.44|4307.38|4307.38|4307.44|4307.44|4307.38|4307.38|0
1631624610000|2021-09-14 13:03:30|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1631624650000|2021-09-14 13:04:10|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1631624660000|2021-09-14 13:04:20|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1631624680000|2021-09-14 13:04:40|4307.67|4307.67|4307.37|4307.37|4307.67|4307.67|4307.37|4307.37|0
1631624700000|2021-09-14 13:05:00|4307.07|4307.07|4306.15|4306.15|4307.07|4307.07|4306.15|4306.15|0
1631624730000|2021-09-14 13:05:30|4306.23|4306.23|4306.39|4306.39|4306.39|4306.39|4306.09|4306.09|0
1631624740000|2021-09-14 13:05:40|4306.09|4306.09|4306|4306|4306.09|4306.09|4306|4306|0
1631624750000|2021-09-14 13:05:50|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1631624760000|2021-09-14 13:06:00|4305.86|4305.86|4306.03|4306.03|4306.03|4306.03|4305.71|4305.71|0
1631624770000|2021-09-14 13:06:10|4306.18|4306.18|4306.12|4306.12|4306.18|4306.18|4306.12|4306.12|0
1631624780000|2021-09-14 13:06:20|4306.42|4306.42|4306.89|4306.89|4306.89|4306.89|4306.42|4306.42|0
1631624790000|2021-09-14 13:06:30|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1631624810000|2021-09-14 13:06:50|4306.9|4306.9|4307.67|4307.67|4307.67|4307.67|4306.9|4306.9|0
1631624820000|2021-09-14 13:07:00|4307.76|4307.76|4307.91|4307.91|4307.91|4307.91|4307.76|4307.76|0
1631624830000|2021-09-14 13:07:10|4308.06|4308.06|4307.89|4307.89|4308.06|4308.06|4307.89|4307.89|0
1631624840000|2021-09-14 13:07:20|4308.18|4308.18|4307.74|4307.74|4308.18|4308.18|4307.74|4307.74|0
1631624850000|2021-09-14 13:07:30|4307.44|4307.44|4307.73|4307.73|4307.73|4307.73|4307.44|4307.44|0
1631624860000|2021-09-14 13:07:40|4307.52|4307.52|4307.37|4307.37|4307.52|4307.52|4307.37|4307.37|0
1631624870000|2021-09-14 13:07:50|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1631624900000|2021-09-14 13:08:20|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1631624910000|2021-09-14 13:08:30|4307.19|4307.19|4307.24|4307.24|4307.24|4307.24|4307.19|4307.19|0
1631624920000|2021-09-14 13:08:40|4306.33|4306.33|4306.48|4306.48|4306.48|4306.48|4306.18|4306.18|0
1631624930000|2021-09-14 13:08:50|4306.41|4306.41|4306.86|4306.86|4306.86|4306.86|4306.41|4306.41|0
1631624940000|2021-09-14 13:09:00|4306.97|4306.97|4307.08|4307.08|4307.08|4307.08|4306.97|4306.97|0
1631624950000|2021-09-14 13:09:10|4307.2|4307.2|4307.05|4307.05|4307.2|4307.2|4307.05|4307.05|0
1631624960000|2021-09-14 13:09:20|4306.99|4306.99|4307.39|4307.39|4307.39|4307.39|4306.99|4306.99|0
1631624970000|2021-09-14 13:09:30|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1631624990000|2021-09-14 13:09:50|4307.7|4307.7|4307.85|4307.85|4308|4308|4307.7|4307.7|0
1631625000000|2021-09-14 13:10:00|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1631625010000|2021-09-14 13:10:10|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1631625020000|2021-09-14 13:10:20|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1631625030000|2021-09-14 13:10:30|4307.83|4307.83|4308.02|4308.02|4308.02|4308.02|4307.83|4307.83|0
1631625050000|2021-09-14 13:10:50|4308.33|4308.33|4308.44|4308.44|4308.44|4308.44|4308.33|4308.33|0
1631625060000|2021-09-14 13:11:00|4308.21|4308.21|4306.59|4306.59|4308.21|4308.21|4306.5|4306.5|0
1631625080000|2021-09-14 13:11:20|4306.74|4306.74|4306.65|4306.65|4306.74|4306.74|4306.65|4306.65|0
1631625100000|2021-09-14 13:11:40|4306.37|4306.37|4306.54|4306.54|4306.54|4306.54|4306.37|4306.37|0
1631625110000|2021-09-14 13:11:50|4306.39|4306.39|4306.09|4306.09|4306.39|4306.39|4306.09|4306.09|0
1631625120000|2021-09-14 13:12:00|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1631625130000|2021-09-14 13:12:10|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|0
1631625160000|2021-09-14 13:12:40|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1631625170000|2021-09-14 13:12:50|4306.53|4306.53|4307|4307|4307|4307|4306.53|4306.53|0
1631625180000|2021-09-14 13:13:00|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1631625190000|2021-09-14 13:13:10|4306.38|4306.38|4306.43|4306.43|4306.49|4306.49|4306.38|4306.38|0
1631625210000|2021-09-14 13:13:30|4306.6|4306.6|4306.19|4306.19|4306.6|4306.6|4306.19|4306.19|0
1631625220000|2021-09-14 13:13:40|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1631625240000|2021-09-14 13:14:00|4306.2|4306.2|4305.9|4305.9|4306.2|4306.2|4305.9|4305.9|0
1631625260000|2021-09-14 13:14:20|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1631625290000|2021-09-14 13:14:50|4306.42|4306.42|4306.16|4306.16|4306.42|4306.42|4306.16|4306.16|0
1631625320000|2021-09-14 13:15:20|4306.13|4306.13|4306.39|4306.39|4306.41|4306.41|4306.11|4306.11|0
1631625350000|2021-09-14 13:15:50|4306.09|4306.09|4305.64|4305.64|4306.09|4306.09|4305.64|4305.64|0
1631625360000|2021-09-14 13:16:00|4305.03|4305.03|4304.74|4304.74|4305.03|4305.03|4304.74|4304.74|0
1631625370000|2021-09-14 13:16:10|4304.71|4304.71|4304.96|4304.96|4305.13|4305.13|4304.69|4304.69|0
1631625380000|2021-09-14 13:16:20|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1631625400000|2021-09-14 13:16:40|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1631625420000|2021-09-14 13:17:00|4305.28|4305.28|4304.98|4304.98|4305.28|4305.28|4304.98|4304.98|0
1631625440000|2021-09-14 13:17:20|4305.21|4305.21|4304.6|4304.6|4305.21|4305.21|4304.6|4304.6|0
1631625470000|2021-09-14 13:17:50|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1631625480000|2021-09-14 13:18:00|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1631625490000|2021-09-14 13:18:10|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1631625500000|2021-09-14 13:18:20|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1631625530000|2021-09-14 13:18:50|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1631625540000|2021-09-14 13:19:00|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|0
1631625550000|2021-09-14 13:19:10|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1631625570000|2021-09-14 13:19:30|4303.84|4303.84|4303.54|4303.54|4303.84|4303.84|4303.54|4303.54|0
1631625580000|2021-09-14 13:19:40|4303.39|4303.39|4303.18|4303.18|4303.39|4303.39|4302.94|4302.94|0
1631625590000|2021-09-14 13:19:50|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1631625600000|2021-09-14 13:20:00|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1631625620000|2021-09-14 13:20:20|4303.86|4303.86|4304.25|4304.25|4304.25|4304.25|4303.86|4303.86|0
1631625630000|2021-09-14 13:20:30|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1631625640000|2021-09-14 13:20:40|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1631625680000|2021-09-14 13:21:20|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1631625690000|2021-09-14 13:21:30|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1631625700000|2021-09-14 13:21:40|4304.06|4304.06|4303.01|4303.01|4304.06|4304.06|4303.01|4303.01|0
1631625710000|2021-09-14 13:21:50|4302.72|4302.72|4302.63|4302.63|4302.72|4302.72|4302.63|4302.63|0
1631625720000|2021-09-14 13:22:00|4302.78|4302.78|4302.96|4302.96|4302.96|4302.96|4302.67|4302.67|0
1631625730000|2021-09-14 13:22:10|4303.02|4303.02|4303.13|4303.13|4303.13|4303.13|4303.02|4303.02|0
1631625740000|2021-09-14 13:22:20|4303.19|4303.19|4301.79|4301.79|4303.19|4303.19|4301.79|4301.79|0
1631625770000|2021-09-14 13:22:50|4301.83|4301.83|4302.53|4302.53|4302.53|4302.53|4301.83|4301.83|0
1631625780000|2021-09-14 13:23:00|4302.36|4302.36|4302.28|4302.28|4302.36|4302.36|4302.28|4302.28|0
1631625790000|2021-09-14 13:23:10|4301.99|4301.99|4302.28|4302.28|4302.28|4302.28|4301.99|4301.99|0
1631625810000|2021-09-14 13:23:30|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1631625820000|2021-09-14 13:23:40|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1631625830000|2021-09-14 13:23:50|4302.35|4302.35|4302.05|4302.05|4302.35|4302.35|4302.05|4302.05|0
1631625840000|2021-09-14 13:24:00|4301.88|4301.88|4301.73|4301.73|4301.88|4301.88|4301.73|4301.73|0
1631625850000|2021-09-14 13:24:10|4301.82|4301.82|4301.79|4301.79|4301.82|4301.82|4301.73|4301.73|0
1631625880000|2021-09-14 13:24:40|4301.48|4301.48|4300.73|4300.73|4301.48|4301.48|4300.73|4300.73|0
1631625900000|2021-09-14 13:25:00|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1631625910000|2021-09-14 13:25:10|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1631625920000|2021-09-14 13:25:20|4300.79|4300.79|4300.87|4300.87|4300.87|4300.87|4300.79|4300.79|0
1631625930000|2021-09-14 13:25:30|4300.99|4300.99|4300.68|4300.68|4300.99|4300.99|4300.68|4300.68|0
1631625950000|2021-09-14 13:25:50|4300.54|4300.54|4300.8|4300.8|4300.8|4300.8|4300.54|4300.54|0
1631625960000|2021-09-14 13:26:00|4301.1|4301.1|4300.89|4300.89|4301.4|4301.4|4300.89|4300.89|0
1631625970000|2021-09-14 13:26:10|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1631625980000|2021-09-14 13:26:20|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1631625990000|2021-09-14 13:26:30|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1631626010000|2021-09-14 13:26:50|4301.38|4301.38|4302.14|4302.14|4302.14|4302.14|4301.38|4301.38|0
1631626020000|2021-09-14 13:27:00|4302.44|4302.44|4302.89|4302.89|4302.89|4302.89|4302.44|4302.44|0
1631626030000|2021-09-14 13:27:10|4302.59|4302.59|4301.41|4301.41|4302.59|4302.59|4301.41|4301.41|0
1631626050000|2021-09-14 13:27:30|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1631626070000|2021-09-14 13:27:50|4301.15|4301.15|4301.63|4301.63|4301.76|4301.76|4301.15|4301.15|0
1631626080000|2021-09-14 13:28:00|4301.57|4301.57|4301.51|4301.51|4301.69|4301.69|4301.51|4301.51|0
1631626090000|2021-09-14 13:28:10|4302.12|4302.12|4302.41|4302.41|4302.52|4302.52|4302.06|4302.06|0
1631626100000|2021-09-14 13:28:20|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1631626110000|2021-09-14 13:28:30|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1631626120000|2021-09-14 13:28:40|4302.23|4302.23|4302.08|4302.08|4302.23|4302.23|4302.08|4302.08|0
1631626140000|2021-09-14 13:29:00|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1631626150000|2021-09-14 13:29:10|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1631626160000|2021-09-14 13:29:20|4301.03|4301.03|4301.33|4301.33|4301.33|4301.33|4301.03|4301.03|0
1631626170000|2021-09-14 13:29:30|4301.28|4301.28|4302.03|4302.03|4302.03|4302.03|4301.28|4301.28|0
1631626180000|2021-09-14 13:29:40|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1631626190000|2021-09-14 13:29:50|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1631626200000|2021-09-14 13:30:00|4301.97|4301.97|4303.34|4303.34|4303.5|4303.5|4301.86|4301.86|0
1631626210000|2021-09-14 13:30:10|4303.49|4303.49|4303.61|4303.61|4303.61|4303.61|4303|4303|0
1631626220000|2021-09-14 13:30:20|4303|4303|4302.24|4302.24|4303|4303|4301.8|4301.8|0
1631626230000|2021-09-14 13:30:30|4302.54|4302.54|4301.58|4301.58|4302.54|4302.54|4301.58|4301.58|0
1631626240000|2021-09-14 13:30:40|4301.47|4301.47|4301.68|4301.68|4301.68|4301.68|4301.47|4301.47|0
1631626250000|2021-09-14 13:30:50|4301.39|4301.39|4301.37|4301.37|4301.56|4301.56|4301.37|4301.37|0
1631626260000|2021-09-14 13:31:00|4301.48|4301.48|4299.52|4299.52|4301.48|4301.48|4299.52|4299.52|0
1631626270000|2021-09-14 13:31:10|4299.37|4299.37|4299.27|4299.27|4299.37|4299.37|4299.01|4299.01|0
1631626280000|2021-09-14 13:31:20|4299.29|4299.29|4300.51|4300.51|4300.51|4300.51|4299.29|4299.29|0
1631626290000|2021-09-14 13:31:30|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1631626300000|2021-09-14 13:31:40|4300.8|4300.8|4301.12|4301.12|4301.12|4301.12|4300.67|4300.67|0
1631626310000|2021-09-14 13:31:50|4300.67|4300.67|4300.67|4300.67|4300.72|4300.72|4300.67|4300.67|0
1631626320000|2021-09-14 13:32:00|4300.97|4300.97|4301.31|4301.31|4301.31|4301.31|4300.82|4300.82|0
1631626330000|2021-09-14 13:32:10|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1631626340000|2021-09-14 13:32:20|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1631626350000|2021-09-14 13:32:30|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1631626360000|2021-09-14 13:32:40|4302.7|4302.7|4302.63|4302.63|4302.7|4302.7|4302.61|4302.61|0
1631626370000|2021-09-14 13:32:50|4302.54|4302.54|4302.49|4302.49|4302.79|4302.79|4301.79|4301.79|0
1631626380000|2021-09-14 13:33:00|4302.79|4302.79|4302.6|4302.6|4302.79|4302.79|4302.57|4302.57|0
1631626390000|2021-09-14 13:33:10|4302.74|4302.74|4303.93|4303.93|4303.93|4303.93|4302.7|4302.7|0
1631626400000|2021-09-14 13:33:20|4304.08|4304.08|4303.93|4303.93|4304.08|4304.08|4303.93|4303.93|0
1631626410000|2021-09-14 13:33:30|4303.89|4303.89|4304.35|4304.35|4304.35|4304.35|4303.89|4303.89|0
1631626420000|2021-09-14 13:33:40|4304.18|4304.18|4304.18|4304.18|4304.48|4304.48|4304.18|4304.18|0
1631626430000|2021-09-14 13:33:50|4303.87|4303.87|4302.68|4302.68|4303.87|4303.87|4302.68|4302.68|0
1631626440000|2021-09-14 13:34:00|4302.44|4302.44|4302.4|4302.4|4302.44|4302.44|4302.4|4302.4|0
1631626450000|2021-09-14 13:34:10|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1631626460000|2021-09-14 13:34:20|4303.41|4303.41|4303.71|4303.71|4303.71|4303.71|4303.41|4303.41|0
1631626480000|2021-09-14 13:34:40|4303.69|4303.69|4303.03|4303.03|4303.69|4303.69|4303.03|4303.03|0
1631626490000|2021-09-14 13:34:50|4302.8|4302.8|4302.64|4302.64|4302.93|4302.93|4302.34|4302.34|0
1631626500000|2021-09-14 13:35:00|4302.53|4302.53|4302.41|4302.41|4302.53|4302.53|4302.23|4302.23|0
1631626510000|2021-09-14 13:35:10|4301.8|4301.8|4301.86|4301.86|4301.86|4301.86|4301.8|4301.8|0
1631626520000|2021-09-14 13:35:20|4301.84|4301.84|4301.39|4301.39|4301.84|4301.84|4301.39|4301.39|0
1631626530000|2021-09-14 13:35:30|4301.42|4301.42|4301.92|4301.92|4301.92|4301.92|4301.42|4301.42|0
1631626540000|2021-09-14 13:35:40|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1631626550000|2021-09-14 13:35:50|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1631626560000|2021-09-14 13:36:00|4302.35|4302.35|4302.5|4302.5|4302.5|4302.5|4302.35|4302.35|0
1631626570000|2021-09-14 13:36:10|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1631626580000|2021-09-14 13:36:20|4302.92|4302.92|4303.52|4303.52|4303.52|4303.52|4302.91|4302.91|0
1631626590000|2021-09-14 13:36:30|4303.21|4303.21|4303.12|4303.12|4303.21|4303.21|4302.82|4302.82|0
1631626600000|2021-09-14 13:36:40|4302.81|4302.81|4302.7|4302.7|4302.81|4302.81|4302.7|4302.7|0
1631626610000|2021-09-14 13:36:50|4302.4|4302.4|4302.19|4302.19|4302.57|4302.57|4302.19|4302.19|0
1631626620000|2021-09-14 13:37:00|4302.02|4302.02|4301.74|4301.74|4302.14|4302.14|4301.44|4301.44|0
1631626630000|2021-09-14 13:37:10|4301.8|4301.8|4302.1|4302.1|4302.1|4302.1|4301.8|4301.8|0
1631626640000|2021-09-14 13:37:20|4302.41|4302.41|4302.99|4302.99|4303.08|4303.08|4302.38|4302.38|0
1631626650000|2021-09-14 13:37:30|4302.08|4302.08|4302.02|4302.02|4302.08|4302.08|4302.02|4302.02|0
1631626660000|2021-09-14 13:37:40|4301.72|4301.72|4301.67|4301.67|4301.72|4301.72|4301.67|4301.67|0
1631626670000|2021-09-14 13:37:50|4301.96|4301.96|4302.33|4302.33|4302.39|4302.39|4301.91|4301.91|0
1631626680000|2021-09-14 13:38:00|4302.38|4302.38|4301.17|4301.17|4302.38|4302.38|4301.17|4301.17|0
1631626700000|2021-09-14 13:38:20|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1631626720000|2021-09-14 13:38:40|4301.2|4301.2|4301.41|4301.41|4301.41|4301.41|4301.2|4301.2|0
1631626730000|2021-09-14 13:38:50|4301.52|4301.52|4299.41|4299.41|4301.52|4301.52|4299.41|4299.41|0
1631626740000|2021-09-14 13:39:00|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1631626750000|2021-09-14 13:39:10|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1631626760000|2021-09-14 13:39:20|4298.41|4298.41|4298.56|4298.56|4298.56|4298.56|4298.41|4298.41|0
1631626770000|2021-09-14 13:39:30|4298.86|4298.86|4299.47|4299.47|4299.47|4299.47|4298.86|4298.86|0
1631626780000|2021-09-14 13:39:40|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.27|4299.27|0
1631626790000|2021-09-14 13:39:50|4299.34|4299.34|4299.61|4299.61|4299.61|4299.61|4299.22|4299.22|0
1631626800000|2021-09-14 13:40:00|4299.76|4299.76|4299.15|4299.15|4299.76|4299.76|4299.15|4299.15|0
1631626820000|2021-09-14 13:40:20|4299.24|4299.24|4299.11|4299.11|4299.24|4299.24|4299.11|4299.11|0
1631626830000|2021-09-14 13:40:30|4299.06|4299.06|4298.37|4298.37|4299.06|4299.06|4298.37|4298.37|0
1631626840000|2021-09-14 13:40:40|4298.07|4298.07|4297.33|4297.33|4298.07|4298.07|4297.33|4297.33|0
1631626850000|2021-09-14 13:40:50|4297.64|4297.64|4297.79|4297.79|4297.79|4297.79|4297.49|4297.49|0
1631626860000|2021-09-14 13:41:00|4297.75|4297.75|4297.38|4297.38|4297.75|4297.75|4297.23|4297.23|0
1631626870000|2021-09-14 13:41:10|4297.44|4297.44|4297.87|4297.87|4297.87|4297.87|4297.13|4297.13|0
1631626900000|2021-09-14 13:41:40|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1631626910000|2021-09-14 13:41:50|4298|4298|4298.15|4298.15|4298.15|4298.15|4298|4298|0
1631626930000|2021-09-14 13:42:10|4298.45|4298.45|4299.06|4299.06|4299.06|4299.06|4298.45|4298.45|0
1631626940000|2021-09-14 13:42:20|4298.45|4298.45|4298.28|4298.28|4298.45|4298.45|4298.25|4298.25|0
1631626950000|2021-09-14 13:42:30|4298.33|4298.33|4297.87|4297.87|4298.38|4298.38|4297.45|4297.45|0
1631626960000|2021-09-14 13:42:40|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1631626970000|2021-09-14 13:42:50|4297.86|4297.86|4298.19|4298.19|4298.28|4298.28|4297.86|4297.86|0
1631626980000|2021-09-14 13:43:00|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1631626990000|2021-09-14 13:43:10|4298.51|4298.51|4298.45|4298.45|4298.51|4298.51|4298.45|4298.45|0
1631627000000|2021-09-14 13:43:20|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1631627010000|2021-09-14 13:43:30|4298|4298|4298.15|4298.15|4298.15|4298.15|4298|4298|0
1631627030000|2021-09-14 13:43:50|4297.85|4297.85|4297.25|4297.25|4297.85|4297.85|4297.25|4297.25|0
1631627040000|2021-09-14 13:44:00|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1631627050000|2021-09-14 13:44:10|4297.84|4297.84|4298.75|4298.75|4298.75|4298.75|4297.84|4297.84|0
1631627070000|2021-09-14 13:44:30|4298.56|4298.56|4298.2|4298.2|4298.56|4298.56|4298.2|4298.2|0
1631627080000|2021-09-14 13:44:40|4298.06|4298.06|4298.41|4298.41|4298.41|4298.41|4298.06|4298.06|0
1631627090000|2021-09-14 13:44:50|4298.55|4298.55|4298.86|4298.86|4298.86|4298.86|4298.55|4298.55|0
1631627100000|2021-09-14 13:45:00|4298.81|4298.81|4299.11|4299.11|4299.11|4299.11|4298.81|4298.81|0
1631627110000|2021-09-14 13:45:10|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1631627120000|2021-09-14 13:45:20|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1631627140000|2021-09-14 13:45:40|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1631627160000|2021-09-14 13:46:00|4300.09|4300.09|4300|4300|4300.09|4300.09|4300|4300|0
1631627170000|2021-09-14 13:46:10|4299.94|4299.94|4299.1|4299.1|4300.11|4300.11|4299.1|4299.1|0
1631627190000|2021-09-14 13:46:30|4299.01|4299.01|4298.83|4298.83|4299.01|4299.01|4298.83|4298.83|0
1631627210000|2021-09-14 13:46:50|4299.11|4299.11|4299.45|4299.45|4299.45|4299.45|4299.11|4299.11|0
1631627220000|2021-09-14 13:47:00|4299.75|4299.75|4299.19|4299.19|4299.8|4299.8|4299.19|4299.19|0
1631627230000|2021-09-14 13:47:10|4298.89|4298.89|4298.28|4298.28|4298.89|4298.89|4298.28|4298.28|0
1631627240000|2021-09-14 13:47:20|4297.98|4297.98|4297.96|4297.96|4297.98|4297.98|4297.96|4297.96|0
1631627260000|2021-09-14 13:47:40|4298.26|4298.26|4298.32|4298.32|4298.37|4298.37|4298.26|4298.26|0
1631627270000|2021-09-14 13:47:50|4298.34|4298.34|4298.49|4298.49|4298.58|4298.58|4298.27|4298.27|0
1631627280000|2021-09-14 13:48:00|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1631627290000|2021-09-14 13:48:10|4298.44|4298.44|4298.35|4298.35|4298.44|4298.44|4298.35|4298.35|0
1631627300000|2021-09-14 13:48:20|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1631627310000|2021-09-14 13:48:30|4298.35|4298.35|4298.41|4298.41|4298.41|4298.41|4298.35|4298.35|0
1631627320000|2021-09-14 13:48:40|4297.8|4297.8|4297.22|4297.22|4297.8|4297.8|4297.22|4297.22|0
1631627330000|2021-09-14 13:48:50|4297.83|4297.83|4297.31|4297.31|4297.83|4297.83|4297.31|4297.31|0
1631627340000|2021-09-14 13:49:00|4297.46|4297.46|4297.29|4297.29|4297.46|4297.46|4297.29|4297.29|0
1631627350000|2021-09-14 13:49:10|4297.14|4297.14|4297.12|4297.12|4297.14|4297.14|4296.97|4296.97|0
1631627360000|2021-09-14 13:49:20|4297.08|4297.08|4296.99|4296.99|4297.08|4297.08|4296.99|4296.99|0
1631627380000|2021-09-14 13:49:40|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1631627390000|2021-09-14 13:49:50|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1631627400000|2021-09-14 13:50:00|4296.55|4296.55|4295.95|4295.95|4296.55|4296.55|4295.81|4295.81|0
1631627410000|2021-09-14 13:50:10|4296.26|4296.26|4296.67|4296.67|4296.67|4296.67|4296.26|4296.26|0
1631627420000|2021-09-14 13:50:20|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1631627440000|2021-09-14 13:50:40|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1631627450000|2021-09-14 13:50:50|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1631627460000|2021-09-14 13:51:00|4296.41|4296.41|4296.1|4296.1|4296.41|4296.41|4296.1|4296.1|0
1631627470000|2021-09-14 13:51:10|4296.22|4296.22|4296.89|4296.89|4296.89|4296.89|4296.1|4296.1|0
1631627480000|2021-09-14 13:51:20|4296.74|4296.74|4296.53|4296.53|4296.74|4296.74|4296.44|4296.44|0
1631627490000|2021-09-14 13:51:30|4296.22|4296.22|4295.92|4295.92|4296.22|4296.22|4295.92|4295.92|0
1631627500000|2021-09-14 13:51:40|4295.87|4295.87|4295.78|4295.78|4295.87|4295.87|4295.78|4295.78|0
1631627510000|2021-09-14 13:51:50|4295.48|4295.48|4295.52|4295.52|4295.52|4295.52|4295.48|4295.48|0
1631627520000|2021-09-14 13:52:00|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1631627530000|2021-09-14 13:52:10|4295.2|4295.2|4295.3|4295.3|4295.3|4295.3|4295.13|4295.13|0
1631627540000|2021-09-14 13:52:20|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1631627550000|2021-09-14 13:52:30|4295.75|4295.75|4296.2|4296.2|4296.2|4296.2|4295.75|4295.75|0
1631627570000|2021-09-14 13:52:50|4296.28|4296.28|4296.29|4296.29|4296.29|4296.29|4295.97|4295.97|0
1631627580000|2021-09-14 13:53:00|4296.18|4296.18|4296.44|4296.44|4296.44|4296.44|4296.08|4296.08|0
1631627590000|2021-09-14 13:53:10|4296.59|4296.59|4296.35|4296.35|4296.74|4296.74|4296.35|4296.35|0
1631627600000|2021-09-14 13:53:20|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1631627610000|2021-09-14 13:53:30|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1631627620000|2021-09-14 13:53:40|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1631627630000|2021-09-14 13:53:50|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1631627640000|2021-09-14 13:54:00|4295.84|4295.84|4295.09|4295.09|4295.84|4295.84|4295.09|4295.09|0
1631627650000|2021-09-14 13:54:10|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1631627660000|2021-09-14 13:54:20|4294.84|4294.84|4294.81|4294.81|4294.9|4294.9|4294.81|4294.81|0
1631627670000|2021-09-14 13:54:30|4294.51|4294.51|4294.07|4294.07|4294.51|4294.51|4294.07|4294.07|0
1631627680000|2021-09-14 13:54:40|4294.03|4294.03|4293.31|4293.31|4294.03|4294.03|4293.31|4293.31|0
1631627690000|2021-09-14 13:54:50|4293.22|4293.22|4293.26|4293.26|4293.26|4293.26|4293.22|4293.22|0
1631627700000|2021-09-14 13:55:00|4293.56|4293.56|4293.45|4293.45|4293.56|4293.56|4293.45|4293.45|0
1631627720000|2021-09-14 13:55:20|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|0
1631627730000|2021-09-14 13:55:30|4293.14|4293.14|4293.03|4293.03|4293.14|4293.14|4293.03|4293.03|0
1631627740000|2021-09-14 13:55:40|4292.97|4292.97|4292.37|4292.37|4292.97|4292.97|4292.37|4292.37|0
1631627760000|2021-09-14 13:56:00|4291.76|4291.76|4291.41|4291.41|4291.85|4291.85|4291.41|4291.41|0
1631627770000|2021-09-14 13:56:10|4291.35|4291.35|4291.44|4291.44|4291.44|4291.44|4291.14|4291.14|0
1631627780000|2021-09-14 13:56:20|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1631627790000|2021-09-14 13:56:30|4291.83|4291.83|4292.13|4292.13|4292.13|4292.13|4291.83|4291.83|0
1631627800000|2021-09-14 13:56:40|4291.96|4291.96|4291.66|4291.66|4291.96|4291.96|4291.66|4291.66|0
1631627810000|2021-09-14 13:56:50|4291.8|4291.8|4291.59|4291.59|4291.8|4291.8|4291.2|4291.2|0
1631627820000|2021-09-14 13:57:00|4291.29|4291.29|4291.75|4291.75|4291.75|4291.75|4291.29|4291.29|0
1631627830000|2021-09-14 13:57:10|4291.66|4291.66|4291.06|4291.06|4291.66|4291.66|4291.06|4291.06|0
1631627840000|2021-09-14 13:57:20|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1631627850000|2021-09-14 13:57:30|4291.06|4291.06|4290.91|4290.91|4291.06|4291.06|4290.91|4290.91|0
1631627860000|2021-09-14 13:57:40|4290.76|4290.76|4291.67|4291.67|4291.67|4291.67|4290.76|4290.76|0
1631627870000|2021-09-14 13:57:50|4291.82|4291.82|4291.81|4291.81|4291.98|4291.98|4291.65|4291.65|0
1631627880000|2021-09-14 13:58:00|4291.69|4291.69|4291.47|4291.47|4291.69|4291.69|4291.47|4291.47|0
1631627890000|2021-09-14 13:58:10|4291.41|4291.41|4291.64|4291.64|4291.64|4291.64|4291.41|4291.41|0
1631627910000|2021-09-14 13:58:30|4291.03|4291.03|4291.14|4291.14|4291.14|4291.14|4291.03|4291.03|0
1631627930000|2021-09-14 13:58:50|4291.45|4291.45|4291.41|4291.41|4291.45|4291.45|4291.41|4291.41|0
1631627940000|2021-09-14 13:59:00|4291.52|4291.52|4291.38|4291.38|4291.52|4291.52|4291.38|4291.38|0
1631627950000|2021-09-14 13:59:10|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1631627960000|2021-09-14 13:59:20|4290.84|4290.84|4290.23|4290.23|4290.84|4290.84|4290.23|4290.23|0
1631627970000|2021-09-14 13:59:30|4290.26|4290.26|4290.1|4290.1|4290.26|4290.26|4290.1|4290.1|0
1631627980000|2021-09-14 13:59:40|4290.07|4290.07|4289.35|4289.35|4290.1|4290.1|4289.35|4289.35|0
1631627990000|2021-09-14 13:59:50|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1631628000000|2021-09-14 14:00:00|4289.47|4289.47|4289.31|4289.31|4289.47|4289.47|4289.31|4289.31|0
1631628010000|2021-09-14 14:00:10|4289.2|4289.2|4289.07|4289.07|4289.2|4289.2|4289.07|4289.07|0
1631628020000|2021-09-14 14:00:20|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1631628030000|2021-09-14 14:00:30|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|0
1631628050000|2021-09-14 14:00:50|4290.15|4290.15|4290.26|4290.26|4290.26|4290.26|4290.15|4290.15|0
1631628060000|2021-09-14 14:01:00|4290.56|4290.56|4291.45|4291.45|4291.47|4291.47|4290.56|4290.56|0
1631628070000|2021-09-14 14:01:10|4292.06|4292.06|4292.2|4292.2|4292.2|4292.2|4292.06|4292.06|0
1631628080000|2021-09-14 14:01:20|4292.11|4292.11|4290.9|4290.9|4292.11|4292.11|4290.9|4290.9|0
1631628090000|2021-09-14 14:01:30|4291.51|4291.51|4292.72|4292.72|4292.72|4292.72|4291.51|4291.51|0
1631628100000|2021-09-14 14:01:40|4292.7|4292.7|4293.3|4293.3|4293.3|4293.3|4292.7|4292.7|0
1631628110000|2021-09-14 14:01:50|4293.22|4293.22|4292.91|4292.91|4293.22|4293.22|4292.91|4292.91|0
1631628130000|2021-09-14 14:02:10|4293.22|4293.22|4293.36|4293.36|4293.36|4293.36|4293.06|4293.06|0
1631628140000|2021-09-14 14:02:20|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1631628160000|2021-09-14 14:02:40|4293.38|4293.38|4293.13|4293.13|4293.49|4293.49|4293.13|4293.13|0
1631628170000|2021-09-14 14:02:50|4292.99|4292.99|4293.43|4293.43|4293.43|4293.43|4292.69|4292.69|0
1631628220000|2021-09-14 14:03:40|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|0
1631628230000|2021-09-14 14:03:50|4293.84|4293.84|4293.54|4293.54|4293.84|4293.84|4293.54|4293.54|0
1631628240000|2021-09-14 14:04:00|4293.63|4293.63|4293.64|4293.64|4293.64|4293.64|4293.58|4293.58|0
1631628250000|2021-09-14 14:04:10|4294.25|4294.25|4294.11|4294.11|4294.25|4294.25|4294.11|4294.11|0
1631628260000|2021-09-14 14:04:20|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1631628270000|2021-09-14 14:04:30|4294.58|4294.58|4294.72|4294.72|4294.87|4294.87|4294.58|4294.58|0
1631628280000|2021-09-14 14:04:40|4294.42|4294.42|4294.38|4294.38|4294.42|4294.42|4294.38|4294.38|0
1631628290000|2021-09-14 14:04:50|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1631628300000|2021-09-14 14:05:00|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1631628310000|2021-09-14 14:05:10|4294.68|4294.68|4295.01|4295.01|4295.01|4295.01|4294.4|4294.4|0
1631628320000|2021-09-14 14:05:20|4294.86|4294.86|4294.54|4294.54|4294.86|4294.86|4294.39|4294.39|0
1631628330000|2021-09-14 14:05:30|4294.59|4294.59|4294.7|4294.7|4294.7|4294.7|4294.59|4294.59|0
1631628350000|2021-09-14 14:05:50|4294.55|4294.55|4293.9|4293.9|4294.55|4294.55|4293.9|4293.9|0
1631628370000|2021-09-14 14:06:10|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1631628380000|2021-09-14 14:06:20|4293.56|4293.56|4293|4293|4293.56|4293.56|4292.95|4292.95|0
1631628400000|2021-09-14 14:06:40|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1631628410000|2021-09-14 14:06:50|4292.88|4292.88|4292.54|4292.54|4292.88|4292.88|4292.54|4292.54|0
1631628430000|2021-09-14 14:07:10|4292.24|4292.24|4291.64|4291.64|4292.32|4292.32|4291.64|4291.64|0
1631628450000|2021-09-14 14:07:30|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|0
1631628460000|2021-09-14 14:07:40|4291.36|4291.36|4291.24|4291.24|4291.36|4291.36|4291.24|4291.24|0
1631628470000|2021-09-14 14:07:50|4291.08|4291.08|4290.84|4290.84|4291.1|4291.1|4290.49|4290.49|0
1631628480000|2021-09-14 14:08:00|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|0
1631628490000|2021-09-14 14:08:10|4291.18|4291.18|4291.33|4291.33|4291.33|4291.33|4291.18|4291.18|0
1631628500000|2021-09-14 14:08:20|4291.63|4291.63|4292.08|4292.08|4292.08|4292.08|4291.63|4291.63|0
1631628510000|2021-09-14 14:08:30|4291.78|4291.78|4292.15|4292.15|4292.15|4292.15|4291.76|4291.76|0
1631628520000|2021-09-14 14:08:40|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1631628530000|2021-09-14 14:08:50|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1631628540000|2021-09-14 14:09:00|4291.49|4291.49|4291.42|4291.42|4291.49|4291.49|4291.4|4291.4|0
1631628550000|2021-09-14 14:09:10|4290.82|4290.82|4290.49|4290.49|4290.82|4290.82|4290.49|4290.49|0
1631628570000|2021-09-14 14:09:30|4290.19|4290.19|4289.96|4289.96|4290.26|4290.26|4289.96|4289.96|0
1631628580000|2021-09-14 14:09:40|4289.88|4289.88|4289.43|4289.43|4289.88|4289.88|4289.43|4289.43|0
1631628590000|2021-09-14 14:09:50|4289.58|4289.58|4289.28|4289.28|4289.58|4289.58|4288.67|4288.67|0
1631628600000|2021-09-14 14:10:00|4289.19|4289.19|4288.98|4288.98|4289.19|4289.19|4288.98|4288.98|0
1631628620000|2021-09-14 14:10:20|4289.04|4289.04|4288.96|4288.96|4289.04|4289.04|4288.96|4288.96|0
1631628630000|2021-09-14 14:10:30|4288.94|4288.94|4288.86|4288.86|4289.24|4289.24|4288.86|4288.86|0
1631628640000|2021-09-14 14:10:40|4288.78|4288.78|4288.17|4288.17|4288.78|4288.78|4288.17|4288.17|0
1631628650000|2021-09-14 14:10:50|4288.11|4288.11|4288.13|4288.13|4288.24|4288.24|4288.07|4288.07|0
1631628660000|2021-09-14 14:11:00|4288.28|4288.28|4289.03|4289.03|4289.03|4289.03|4288.28|4288.28|0
1631628670000|2021-09-14 14:11:10|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1631628680000|2021-09-14 14:11:20|4288.56|4288.56|4288.19|4288.19|4288.56|4288.56|4288.19|4288.19|0
1631628690000|2021-09-14 14:11:30|4287.58|4287.58|4287.43|4287.43|4287.58|4287.58|4287.43|4287.43|0
1631628700000|2021-09-14 14:11:40|4287.34|4287.34|4287.08|4287.08|4287.38|4287.38|4287.08|4287.08|0
1631628710000|2021-09-14 14:11:50|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1631628720000|2021-09-14 14:12:00|4287.69|4287.69|4288.65|4288.65|4288.65|4288.65|4287.65|4287.65|0
1631628730000|2021-09-14 14:12:10|4288.69|4288.69|4288.82|4288.82|4288.82|4288.82|4288.65|4288.65|0
1631628740000|2021-09-14 14:12:20|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1631628750000|2021-09-14 14:12:30|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1631628760000|2021-09-14 14:12:40|4288.86|4288.86|4289.31|4289.31|4289.31|4289.31|4288.86|4288.86|0
1631628770000|2021-09-14 14:12:50|4289.03|4289.03|4288.97|4288.97|4289.03|4289.03|4288.97|4288.97|0
1631628780000|2021-09-14 14:13:00|4289.12|4289.12|4288.97|4288.97|4289.12|4289.12|4288.97|4288.97|0
1631628790000|2021-09-14 14:13:10|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1631628800000|2021-09-14 14:13:20|4288.93|4288.93|4288.83|4288.83|4288.97|4288.97|4288.83|4288.83|0
1631628810000|2021-09-14 14:13:30|4289.13|4289.13|4289.74|4289.74|4289.74|4289.74|4289.13|4289.13|0
1631628820000|2021-09-14 14:13:40|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|0
1631628830000|2021-09-14 14:13:50|4289.93|4289.93|4289.91|4289.91|4289.95|4289.95|4289.87|4289.87|0
1631628840000|2021-09-14 14:14:00|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1631628850000|2021-09-14 14:14:10|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|0
1631628860000|2021-09-14 14:14:20|4288.91|4288.91|4289.22|4289.22|4289.22|4289.22|4288.91|4288.91|0
1631628870000|2021-09-14 14:14:30|4289.52|4289.52|4289.47|4289.47|4289.52|4289.52|4289.47|4289.47|0
1631628880000|2021-09-14 14:14:40|4289.45|4289.45|4289.92|4289.92|4289.92|4289.92|4289.45|4289.45|0
1631628890000|2021-09-14 14:14:50|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|0
1631628900000|2021-09-14 14:15:00|4290|4290|4289.95|4289.95|4290|4290|4289.95|4289.95|0
1631628910000|2021-09-14 14:15:10|4290.07|4290.07|4290.6|4290.6|4290.6|4290.6|4290.07|4290.07|0
1631628920000|2021-09-14 14:15:20|4290.89|4290.89|4290.09|4290.09|4290.89|4290.89|4290.09|4290.09|0
1631628930000|2021-09-14 14:15:30|4290.23|4290.23|4290.54|4290.54|4290.54|4290.54|4290.23|4290.23|0
1631628940000|2021-09-14 14:15:40|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|0
1631628950000|2021-09-14 14:15:50|4290.71|4290.71|4290.37|4290.37|4290.75|4290.75|4290.37|4290.37|0
1631628960000|2021-09-14 14:16:00|4290.14|4290.14|4288.82|4288.82|4290.14|4290.14|4288.82|4288.82|0
1631628970000|2021-09-14 14:16:10|4289.13|4289.13|4289.68|4289.68|4289.68|4289.68|4289.13|4289.13|0
1631628980000|2021-09-14 14:16:20|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1631628990000|2021-09-14 14:16:30|4290.13|4290.13|4290.49|4290.49|4290.49|4290.49|4290.13|4290.13|0
1631629010000|2021-09-14 14:16:50|4290.66|4290.66|4290.69|4290.69|4290.69|4290.69|4290.54|4290.54|0
1631629020000|2021-09-14 14:17:00|4290.52|4290.52|4290.47|4290.47|4290.52|4290.52|4290.47|4290.47|0
1631629030000|2021-09-14 14:17:10|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1631629060000|2021-09-14 14:17:40|4290.11|4290.11|4290.4|4290.4|4290.4|4290.4|4290.11|4290.11|0
1631629070000|2021-09-14 14:17:50|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|0
1631629080000|2021-09-14 14:18:00|4289.47|4289.47|4289.18|4289.18|4289.47|4289.47|4289.18|4289.18|0
1631629090000|2021-09-14 14:18:10|4289.14|4289.14|4289.29|4289.29|4289.42|4289.42|4289.14|4289.14|0
1631629100000|2021-09-14 14:18:20|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1631629110000|2021-09-14 14:18:30|4289.53|4289.53|4289.23|4289.23|4289.53|4289.53|4289.23|4289.23|0
1631629130000|2021-09-14 14:18:50|4289.27|4289.27|4289.16|4289.16|4289.27|4289.27|4289.16|4289.16|0
1631629140000|2021-09-14 14:19:00|4288.89|4288.89|4288.8|4288.8|4288.89|4288.89|4288.8|4288.8|0
1631629150000|2021-09-14 14:19:10|4288.52|4288.52|4288.58|4288.58|4288.58|4288.58|4288.43|4288.43|0
1631629160000|2021-09-14 14:19:20|4288.49|4288.49|4288.1|4288.1|4288.49|4288.49|4288.1|4288.1|0
1631629170000|2021-09-14 14:19:30|4288.05|4288.05|4288.03|4288.03|4288.05|4288.05|4288.03|4288.03|0
1631629190000|2021-09-14 14:19:50|4287.94|4287.94|4287.77|4287.77|4287.94|4287.94|4287.64|4287.64|0
1631629210000|2021-09-14 14:20:10|4287.68|4287.68|4287.38|4287.38|4287.99|4287.99|4287.38|4287.38|0
1631629220000|2021-09-14 14:20:20|4287.25|4287.25|4288.25|4288.25|4288.25|4288.25|4287.25|4287.25|0
1631629240000|2021-09-14 14:20:40|4288.11|4288.11|4288.24|4288.24|4288.24|4288.24|4288.07|4288.07|0
1631629250000|2021-09-14 14:20:50|4288.39|4288.39|4289.1|4289.1|4289.1|4289.1|4288.39|4288.39|0
1631629260000|2021-09-14 14:21:00|4289.4|4289.4|4289.1|4289.1|4289.4|4289.4|4289.1|4289.1|0
1631629270000|2021-09-14 14:21:10|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1631629280000|2021-09-14 14:21:20|4288.94|4288.94|4289.03|4289.03|4289.33|4289.33|4288.94|4288.94|0
1631629290000|2021-09-14 14:21:30|4289.31|4289.31|4289.48|4289.48|4289.48|4289.48|4289.31|4289.31|0
1631629320000|2021-09-14 14:22:00|4290.39|4290.39|4290.45|4290.45|4290.45|4290.45|4290.39|4290.39|0
1631629330000|2021-09-14 14:22:10|4290.67|4290.67|4290.39|4290.39|4290.67|4290.67|4290.39|4290.39|0
1631629340000|2021-09-14 14:22:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1631629350000|2021-09-14 14:22:30|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|0
1631629360000|2021-09-14 14:22:40|4290.04|4290.04|4290.34|4290.34|4290.34|4290.34|4290.04|4290.04|0
1631629380000|2021-09-14 14:23:00|4290.04|4290.04|4290.64|4290.64|4291.25|4291.25|4290.04|4290.04|0
1631629390000|2021-09-14 14:23:10|4291.25|4291.25|4291.54|4291.54|4291.54|4291.54|4291.25|4291.25|0
1631629400000|2021-09-14 14:23:20|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|0
1631629410000|2021-09-14 14:23:30|4292.1|4292.1|4292.41|4292.41|4292.41|4292.41|4292.1|4292.1|0
1631629420000|2021-09-14 14:23:40|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1631629440000|2021-09-14 14:24:00|4292.52|4292.52|4292.54|4292.54|4292.85|4292.85|4292.52|4292.52|0
1631629450000|2021-09-14 14:24:10|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|0
1631629460000|2021-09-14 14:24:20|4292.79|4292.79|4292.9|4292.9|4292.9|4292.9|4292.79|4292.79|0
1631629470000|2021-09-14 14:24:30|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1631629480000|2021-09-14 14:24:40|4292.94|4292.94|4293.2|4293.2|4293.2|4293.2|4292.92|4292.92|0
1631629490000|2021-09-14 14:24:50|4293.26|4293.26|4292.62|4292.62|4293.26|4293.26|4292.62|4292.62|0
1631629500000|2021-09-14 14:25:00|4292.52|4292.52|4292.48|4292.48|4292.57|4292.57|4292.48|4292.48|0
1631629510000|2021-09-14 14:25:10|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1631629530000|2021-09-14 14:25:30|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|0
1631629540000|2021-09-14 14:25:40|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1631629550000|2021-09-14 14:25:50|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|0
1631629560000|2021-09-14 14:26:00|4292.65|4292.65|4292|4292|4292.65|4292.65|4292|4292|0
1631629570000|2021-09-14 14:26:10|4291.86|4291.86|4291.51|4291.51|4291.91|4291.91|4291.37|4291.37|0
1631629580000|2021-09-14 14:26:20|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1631629590000|2021-09-14 14:26:30|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|0
1631629600000|2021-09-14 14:26:40|4291.2|4291.2|4290.81|4290.81|4291.2|4291.2|4290.81|4290.81|0
1631629610000|2021-09-14 14:26:50|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1631629630000|2021-09-14 14:27:10|4291.42|4291.42|4291.05|4291.05|4291.42|4291.42|4291.05|4291.05|0
1631629640000|2021-09-14 14:27:20|4291.07|4291.07|4291.12|4291.12|4291.12|4291.12|4291.07|4291.07|0
1631629650000|2021-09-14 14:27:30|4291.27|4291.27|4291.25|4291.25|4291.32|4291.32|4291.21|4291.21|0
1631629660000|2021-09-14 14:27:40|4291.56|4291.56|4291.76|4291.76|4291.76|4291.76|4291.56|4291.56|0
1631629670000|2021-09-14 14:27:50|4292.06|4292.06|4291.89|4291.89|4292.06|4292.06|4291.76|4291.76|0
1631629680000|2021-09-14 14:28:00|4292.8|4292.8|4293.16|4293.16|4293.16|4293.16|4292.55|4292.55|0
1631629690000|2021-09-14 14:28:10|4293.21|4293.21|4293.97|4293.97|4293.97|4293.97|4293.21|4293.21|0
1631629700000|2021-09-14 14:28:20|4294.07|4294.07|4294.68|4294.68|4294.68|4294.68|4294.07|4294.07|0
1631629710000|2021-09-14 14:28:30|4294.83|4294.83|4294.82|4294.82|4294.97|4294.97|4294.22|4294.22|0
1631629720000|2021-09-14 14:28:40|4294.78|4294.78|4295.24|4295.24|4295.24|4295.24|4294.78|4294.78|0
1631629730000|2021-09-14 14:28:50|4295.02|4295.02|4295.49|4295.49|4295.49|4295.49|4295.02|4295.02|0
1631629740000|2021-09-14 14:29:00|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1631629750000|2021-09-14 14:29:10|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1631629760000|2021-09-14 14:29:20|4295.65|4295.65|4295.32|4295.32|4295.65|4295.65|4295.32|4295.32|0
1631629770000|2021-09-14 14:29:30|4295.1|4295.1|4295.06|4295.06|4295.1|4295.1|4295.04|4295.04|0
1631629790000|2021-09-14 14:29:50|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1631629800000|2021-09-14 14:30:00|4295.11|4295.11|4295.27|4295.27|4295.27|4295.27|4295.11|4295.11|0
1631629810000|2021-09-14 14:30:10|4294.66|4294.66|4294.68|4294.68|4294.68|4294.68|4294.66|4294.66|0
1631629820000|2021-09-14 14:30:20|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1631629830000|2021-09-14 14:30:30|4295.14|4295.14|4295.91|4295.91|4295.92|4295.92|4295.14|4295.14|0
1631629840000|2021-09-14 14:30:40|4296.06|4296.06|4296.21|4296.21|4296.35|4296.35|4296.06|4296.06|0
1631629850000|2021-09-14 14:30:50|4295.9|4295.9|4295.9|4295.9|4295.99|4295.99|4295.9|4295.9|0
1631629860000|2021-09-14 14:31:00|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1631629870000|2021-09-14 14:31:10|4295.84|4295.84|4296.16|4296.16|4296.47|4296.47|4295.84|4295.84|0
1631629890000|2021-09-14 14:31:30|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1631629900000|2021-09-14 14:31:40|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1631629910000|2021-09-14 14:31:50|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1631629920000|2021-09-14 14:32:00|4296.33|4296.33|4296.36|4296.36|4296.36|4296.36|4296.33|4296.33|0
1631629930000|2021-09-14 14:32:10|4296.5|4296.5|4296.65|4296.65|4296.65|4296.65|4296.35|4296.35|0
1631629940000|2021-09-14 14:32:20|4296.35|4296.35|4296.44|4296.44|4296.44|4296.44|4296.35|4296.35|0
1631629950000|2021-09-14 14:32:30|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1631629960000|2021-09-14 14:32:40|4297.65|4297.65|4297.8|4297.8|4297.8|4297.8|4297.61|4297.61|0
1631629970000|2021-09-14 14:32:50|4297.65|4297.65|4297.76|4297.76|4297.76|4297.76|4297.65|4297.65|0
1631629980000|2021-09-14 14:33:00|4297.91|4297.91|4297.86|4297.86|4297.91|4297.91|4297.86|4297.86|0
1631629990000|2021-09-14 14:33:10|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1631630000000|2021-09-14 14:33:20|4297.78|4297.78|4296.87|4296.87|4297.78|4297.78|4296.87|4296.87|0
1631630010000|2021-09-14 14:33:30|4296.78|4296.78|4296.74|4296.74|4296.78|4296.78|4296.74|4296.74|0
1631630020000|2021-09-14 14:33:40|4296.86|4296.86|4297|4297|4297|4297|4296.86|4296.86|0
1631630030000|2021-09-14 14:33:50|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1631630040000|2021-09-14 14:34:00|4297.2|4297.2|4297.25|4297.25|4297.25|4297.25|4297.2|4297.2|0
1631630050000|2021-09-14 14:34:10|4296.95|4296.95|4296.58|4296.58|4296.95|4296.95|4296.58|4296.58|0
1631630060000|2021-09-14 14:34:20|4296.84|4296.84|4296.8|4296.8|4296.84|4296.84|4296.8|4296.8|0
1631630070000|2021-09-14 14:34:30|4296.89|4296.89|4296.83|4296.83|4296.89|4296.89|4296.83|4296.83|0
1631630080000|2021-09-14 14:34:40|4297.14|4297.14|4296.83|4296.83|4297.14|4297.14|4296.83|4296.83|0
1631630090000|2021-09-14 14:34:50|4296.92|4296.92|4296.83|4296.83|4296.92|4296.92|4296.83|4296.83|0
1631630100000|2021-09-14 14:35:00|4296.92|4296.92|4297.04|4297.04|4297.13|4297.13|4296.92|4296.92|0
1631630110000|2021-09-14 14:35:10|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1631630120000|2021-09-14 14:35:20|4297.49|4297.49|4297.27|4297.27|4297.49|4297.49|4297.19|4297.19|0
1631630140000|2021-09-14 14:35:40|4296.97|4296.97|4296.87|4296.87|4296.97|4296.97|4296.83|4296.83|0
1631630160000|2021-09-14 14:36:00|4296.69|4296.69|4296.54|4296.54|4296.69|4296.69|4296.54|4296.54|0
1631630170000|2021-09-14 14:36:10|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1631630180000|2021-09-14 14:36:20|4297.03|4297.03|4297.21|4297.21|4297.21|4297.21|4297.03|4297.03|0
1631630190000|2021-09-14 14:36:30|4297.19|4297.19|4297.42|4297.42|4297.42|4297.42|4297.19|4297.19|0
1631630210000|2021-09-14 14:36:50|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1631630220000|2021-09-14 14:37:00|4296.98|4296.98|4297.03|4297.03|4297.09|4297.09|4296.98|4296.98|0
1631630230000|2021-09-14 14:37:10|4296.95|4296.95|4296.86|4296.86|4296.95|4296.95|4296.86|4296.86|0
1631630240000|2021-09-14 14:37:20|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1631630250000|2021-09-14 14:37:30|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1631630260000|2021-09-14 14:37:40|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1631630270000|2021-09-14 14:37:50|4297.53|4297.53|4296.98|4296.98|4297.57|4297.57|4296.96|4296.96|0
1631630280000|2021-09-14 14:38:00|4296.68|4296.68|4296.84|4296.84|4296.89|4296.89|4296.14|4296.14|0
1631630290000|2021-09-14 14:38:10|4296.79|4296.79|4296.88|4296.88|4296.88|4296.88|4296.79|4296.79|0
1631630300000|2021-09-14 14:38:20|4295.97|4295.97|4297.42|4297.42|4297.42|4297.42|4295.91|4295.91|0
1631630320000|2021-09-14 14:38:40|4297.72|4297.72|4297.42|4297.42|4297.72|4297.72|4297.42|4297.42|0
1631630330000|2021-09-14 14:38:50|4297.12|4297.12|4297.09|4297.09|4297.12|4297.12|4297.09|4297.09|0
1631630340000|2021-09-14 14:39:00|4297.4|4297.4|4297.5|4297.5|4297.54|4297.54|4297.4|4297.4|0
1631630350000|2021-09-14 14:39:10|4297.45|4297.45|4297.5|4297.5|4297.5|4297.5|4297.39|4297.39|0
1631630360000|2021-09-14 14:39:20|4297.45|4297.45|4297.48|4297.48|4297.51|4297.51|4297.39|4297.39|0
1631630370000|2021-09-14 14:39:30|4297.57|4297.57|4296.3|4296.3|4297.57|4297.57|4296.3|4296.3|0
1631630390000|2021-09-14 14:39:50|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1631630400000|2021-09-14 14:40:00|4295.93|4295.93|4295.86|4295.86|4295.93|4295.93|4295.86|4295.86|0
1631630410000|2021-09-14 14:40:10|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1631630420000|2021-09-14 14:40:20|4296.16|4296.16|4296.03|4296.03|4296.16|4296.16|4295.86|4295.86|0
1631630430000|2021-09-14 14:40:30|4296.63|4296.63|4296.41|4296.41|4296.63|4296.63|4296.41|4296.41|0
1631630440000|2021-09-14 14:40:40|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1631630450000|2021-09-14 14:40:50|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1631630460000|2021-09-14 14:41:00|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1631630480000|2021-09-14 14:41:20|4296.43|4296.43|4296.88|4296.88|4296.88|4296.88|4296.43|4296.43|0
1631630490000|2021-09-14 14:41:30|4297.03|4297.03|4297.59|4297.59|4297.59|4297.59|4297.03|4297.03|0
1631630500000|2021-09-14 14:41:40|4297.5|4297.5|4297.84|4297.84|4297.84|4297.84|4297.5|4297.5|0
1631630510000|2021-09-14 14:41:50|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1631630520000|2021-09-14 14:42:00|4298.45|4298.45|4299.01|4299.01|4299.01|4299.01|4298.45|4298.45|0
1631630530000|2021-09-14 14:42:10|4299.12|4299.12|4299.39|4299.39|4299.39|4299.39|4299.12|4299.12|0
1631630540000|2021-09-14 14:42:20|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1631630550000|2021-09-14 14:42:30|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1631630580000|2021-09-14 14:43:00|4299.24|4299.24|4299.77|4299.77|4299.77|4299.77|4299.24|4299.24|0
1631630590000|2021-09-14 14:43:10|4299.49|4299.49|4299.58|4299.58|4300.02|4300.02|4299.37|4299.37|0
1631630640000|2021-09-14 14:44:00|4299.43|4299.43|4299.7|4299.7|4299.7|4299.7|4299.43|4299.43|0
1631630650000|2021-09-14 14:44:10|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1631630680000|2021-09-14 14:44:40|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1631630690000|2021-09-14 14:44:50|4299.26|4299.26|4299.26|4299.26|4299.57|4299.57|4299.26|4299.26|0
1631630700000|2021-09-14 14:45:00|4299.22|4299.22|4299.16|4299.16|4299.34|4299.34|4299.16|4299.16|0
1631630720000|2021-09-14 14:45:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1631630740000|2021-09-14 14:45:40|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1631630760000|2021-09-14 14:46:00|4299.06|4299.06|4299.22|4299.22|4299.22|4299.22|4299.06|4299.06|0
1631630780000|2021-09-14 14:46:20|4299.28|4299.28|4299.33|4299.33|4299.33|4299.33|4299.28|4299.28|0
1631630790000|2021-09-14 14:46:30|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1631630830000|2021-09-14 14:47:10|4298.97|4298.97|4299.16|4299.16|4299.16|4299.16|4298.86|4298.86|0
1631630840000|2021-09-14 14:47:20|4299.07|4299.07|4298.92|4298.92|4299.07|4299.07|4298.92|4298.92|0
1631630850000|2021-09-14 14:47:30|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|0
1631630900000|2021-09-14 14:48:20|4298.89|4298.89|4298.13|4298.13|4298.93|4298.93|4298.13|4298.13|0
1631630910000|2021-09-14 14:48:30|4298.24|4298.24|4297.25|4297.25|4298.24|4298.24|4297.25|4297.25|0
1631630920000|2021-09-14 14:48:40|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.93|4296.93|0
1631630930000|2021-09-14 14:48:50|4296.9|4296.9|4296.88|4296.88|4296.9|4296.9|4296.88|4296.88|0
1631630960000|2021-09-14 14:49:20|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1631630970000|2021-09-14 14:49:30|4295.52|4295.52|4295.38|4295.38|4295.52|4295.52|4295.38|4295.38|0
1631630980000|2021-09-14 14:49:40|4295.29|4295.29|4294.7|4294.7|4295.29|4295.29|4294.7|4294.7|0
1631630990000|2021-09-14 14:49:50|4295.01|4295.01|4295.26|4295.26|4295.61|4295.61|4295.01|4295.01|0
1631631000000|2021-09-14 14:50:00|4295.4|4295.4|4294.27|4294.27|4295.4|4295.4|4294.27|4294.27|0
1631631010000|2021-09-14 14:50:10|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.18|4294.18|0
1631631020000|2021-09-14 14:50:20|4294.29|4294.29|4294.9|4294.9|4294.9|4294.9|4294.29|4294.29|0
1631631030000|2021-09-14 14:50:30|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1631631040000|2021-09-14 14:50:40|4295.1|4295.1|4295.36|4295.36|4295.4|4295.4|4295.1|4295.1|0
1631631050000|2021-09-14 14:50:50|4295.66|4295.66|4295.76|4295.76|4295.97|4295.97|4295.66|4295.66|0
1631631060000|2021-09-14 14:51:00|4295.82|4295.82|4295.76|4295.76|4295.82|4295.82|4295.76|4295.76|0
1631631070000|2021-09-14 14:51:10|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1631631080000|2021-09-14 14:51:20|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1631631100000|2021-09-14 14:51:40|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1631631120000|2021-09-14 14:52:00|4296.05|4296.05|4295.75|4295.75|4296.05|4296.05|4295.75|4295.75|0
1631631130000|2021-09-14 14:52:10|4295.92|4295.92|4295.73|4295.73|4295.92|4295.92|4295.61|4295.61|0
1631631140000|2021-09-14 14:52:20|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1631631150000|2021-09-14 14:52:30|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1631631170000|2021-09-14 14:52:50|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1631631180000|2021-09-14 14:53:00|4294.66|4294.66|4294.96|4294.96|4294.96|4294.96|4294.66|4294.66|0
1631631190000|2021-09-14 14:53:10|4294.88|4294.88|4294.56|4294.56|4294.88|4294.88|4294.56|4294.56|0
1631631200000|2021-09-14 14:53:20|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.37|4294.37|0
1631631220000|2021-09-14 14:53:40|4294.39|4294.39|4294.09|4294.09|4294.54|4294.54|4294.09|4294.09|0
1631631230000|2021-09-14 14:53:50|4294.07|4294.07|4294.03|4294.03|4294.07|4294.07|4294.03|4294.03|0
1631631240000|2021-09-14 14:54:00|4294.12|4294.12|4294.16|4294.16|4294.16|4294.16|4294.12|4294.12|0
1631631250000|2021-09-14 14:54:10|4294.76|4294.76|4294.46|4294.46|4294.76|4294.76|4294.46|4294.46|0
1631631260000|2021-09-14 14:54:20|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|0
1631631270000|2021-09-14 14:54:30|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1631631290000|2021-09-14 14:54:50|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|0
1631631310000|2021-09-14 14:55:10|4294.54|4294.54|4294.2|4294.2|4294.6|4294.6|4294.2|4294.2|0
1631631330000|2021-09-14 14:55:30|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1631631340000|2021-09-14 14:55:40|4294.33|4294.33|4294.22|4294.22|4294.33|4294.33|4294.22|4294.22|0
1631631360000|2021-09-14 14:56:00|4294.18|4294.18|4294.23|4294.23|4294.23|4294.23|4294.14|4294.14|0
1631631370000|2021-09-14 14:56:10|4294.2|4294.2|4294.18|4294.18|4294.2|4294.2|4294.18|4294.18|0
1631631380000|2021-09-14 14:56:20|4294.03|4294.03|4293.86|4293.86|4294.03|4294.03|4293.86|4293.86|0
1631631390000|2021-09-14 14:56:30|4294.16|4294.16|4294.31|4294.31|4294.31|4294.31|4294.16|4294.16|0
1631631400000|2021-09-14 14:56:40|4294.16|4294.16|4294.01|4294.01|4294.16|4294.16|4294.01|4294.01|0
1631631430000|2021-09-14 14:57:10|4294.04|4294.04|4294.67|4294.67|4294.67|4294.67|4294.04|4294.04|0
1631631440000|2021-09-14 14:57:20|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1631631460000|2021-09-14 14:57:40|4294.85|4294.85|4295.13|4295.13|4295.13|4295.13|4294.85|4294.85|0
1631631470000|2021-09-14 14:57:50|4295.24|4295.24|4295.36|4295.36|4295.36|4295.36|4295.24|4295.24|0
1631631480000|2021-09-14 14:58:00|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1631631490000|2021-09-14 14:58:10|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1631631500000|2021-09-14 14:58:20|4295.66|4295.66|4295.4|4295.4|4295.66|4295.66|4295.4|4295.4|0
1631631510000|2021-09-14 14:58:30|4295.35|4295.35|4295.36|4295.36|4295.65|4295.65|4295.3|4295.3|0
1631631530000|2021-09-14 14:58:50|4295.39|4295.39|4295.36|4295.36|4295.39|4295.39|4295.36|4295.36|0
1631631540000|2021-09-14 14:59:00|4295.65|4295.65|4296.85|4296.85|4296.85|4296.85|4295.65|4295.65|0
1631631550000|2021-09-14 14:59:10|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1631631560000|2021-09-14 14:59:20|4296.96|4296.96|4297.15|4297.15|4297.15|4297.15|4296.96|4296.96|0
1631631570000|2021-09-14 14:59:30|4297.08|4297.08|4298.02|4298.02|4298.02|4298.02|4297.08|4297.08|0
1631631580000|2021-09-14 14:59:40|4298.17|4298.17|4297.26|4297.26|4298.17|4298.17|4297.26|4297.26|0
1631631590000|2021-09-14 14:59:50|4297.44|4297.44|4297.53|4297.53|4297.53|4297.53|4297.44|4297.44|0
1631631600000|2021-09-14 15:00:00|4297.62|4297.62|4296.96|4296.96|4297.62|4297.62|4296.96|4296.96|0
1631631610000|2021-09-14 15:00:10|4297.11|4297.11|4296.92|4296.92|4297.11|4297.11|4296.92|4296.92|0
1631631620000|2021-09-14 15:00:20|4297.18|4297.18|4297.18|4297.18|4297.49|4297.49|4297.18|4297.18|0
1631631630000|2021-09-14 15:00:30|4297.15|4297.15|4297.06|4297.06|4297.15|4297.15|4297.06|4297.06|0
1631631640000|2021-09-14 15:00:40|4296.91|4296.91|4297.43|4297.43|4297.43|4297.43|4296.82|4296.82|0
1631631650000|2021-09-14 15:00:50|4297.6|4297.6|4297.54|4297.54|4297.6|4297.6|4297.54|4297.54|0
1631631670000|2021-09-14 15:01:10|4297.84|4297.84|4297.29|4297.29|4297.84|4297.84|4297.29|4297.29|0
1631631680000|2021-09-14 15:01:20|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1631631690000|2021-09-14 15:01:30|4296.74|4296.74|4296.69|4296.69|4296.74|4296.74|4296.69|4296.69|0
1631631700000|2021-09-14 15:01:40|4296.55|4296.55|4296.49|4296.49|4296.63|4296.63|4296.49|4296.49|0
1631631710000|2021-09-14 15:01:50|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|0
1631631720000|2021-09-14 15:02:00|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1631631730000|2021-09-14 15:02:10|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1631631740000|2021-09-14 15:02:20|4296.91|4296.91|4296.6|4296.6|4297.21|4297.21|4296.6|4296.6|0
1631631750000|2021-09-14 15:02:30|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1631631780000|2021-09-14 15:03:00|4296.84|4296.84|4296.9|4296.9|4296.9|4296.9|4296.84|4296.84|0
1631631790000|2021-09-14 15:03:10|4297.2|4297.2|4297.14|4297.14|4297.2|4297.2|4297.14|4297.14|0
1631631810000|2021-09-14 15:03:30|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1631631820000|2021-09-14 15:03:40|4297.05|4297.05|4296.14|4296.14|4297.05|4297.05|4296.14|4296.14|0
1631631840000|2021-09-14 15:04:00|4295.85|4295.85|4295.55|4295.55|4295.85|4295.85|4295.55|4295.55|0
1631631850000|2021-09-14 15:04:10|4295.53|4295.53|4295.23|4295.23|4295.53|4295.53|4295.23|4295.23|0
1631631860000|2021-09-14 15:04:20|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|0
1631631870000|2021-09-14 15:04:30|4294.66|4294.66|4294.42|4294.42|4294.72|4294.72|4294.42|4294.42|0
1631631880000|2021-09-14 15:04:40|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1631631890000|2021-09-14 15:04:50|4294.42|4294.42|4294.84|4294.84|4294.84|4294.84|4294.42|4294.42|0
1631631900000|2021-09-14 15:05:00|4294.8|4294.8|4294.85|4294.85|4294.85|4294.85|4294.8|4294.8|0
1631631910000|2021-09-14 15:05:10|4294.81|4294.81|4294.62|4294.62|4295.14|4295.14|4294.62|4294.62|0
1631631920000|2021-09-14 15:05:20|4294.32|4294.32|4294.1|4294.1|4294.32|4294.32|4294.1|4294.1|0
1631631930000|2021-09-14 15:05:30|4294.12|4294.12|4293.99|4293.99|4294.12|4294.12|4293.99|4293.99|0
1631631940000|2021-09-14 15:05:40|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1631631950000|2021-09-14 15:05:50|4293.33|4293.33|4293.29|4293.29|4293.33|4293.33|4293.29|4293.29|0
1631631980000|2021-09-14 15:06:20|4293.35|4293.35|4293.37|4293.37|4293.37|4293.37|4293.04|4293.04|0
1631631990000|2021-09-14 15:06:30|4293.46|4293.46|4293.56|4293.56|4293.56|4293.56|4293.46|4293.46|0
1631632020000|2021-09-14 15:07:00|4293.51|4293.51|4293.48|4293.48|4293.51|4293.51|4293.48|4293.48|0
1631632030000|2021-09-14 15:07:10|4293.5|4293.5|4293.66|4293.66|4293.66|4293.66|4293.5|4293.5|0
1631632040000|2021-09-14 15:07:20|4293.96|4293.96|4294.04|4294.04|4294.04|4294.04|4293.96|4293.96|0
1631632070000|2021-09-14 15:07:50|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1631632080000|2021-09-14 15:08:00|4293.95|4293.95|4294|4294|4294|4294|4293.95|4293.95|0
1631632090000|2021-09-14 15:08:10|4294.09|4294.09|4293.04|4293.04|4294.09|4294.09|4293.04|4293.04|0
1631632100000|2021-09-14 15:08:20|4293.64|4293.64|4293.34|4293.34|4293.64|4293.64|4293.34|4293.34|0
1631632110000|2021-09-14 15:08:30|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1631632120000|2021-09-14 15:08:40|4293.73|4293.73|4293.75|4293.75|4293.75|4293.75|4293.73|4293.73|0
1631632130000|2021-09-14 15:08:50|4294.06|4294.06|4293.97|4293.97|4294.06|4294.06|4293.97|4293.97|0
1631632140000|2021-09-14 15:09:00|4294.01|4294.01|4293.73|4293.73|4294.03|4294.03|4293.73|4293.73|0
1631632150000|2021-09-14 15:09:10|4293.62|4293.62|4293.71|4293.71|4293.76|4293.76|4293.62|4293.62|0
1631632160000|2021-09-14 15:09:20|4293.32|4293.32|4293.23|4293.23|4293.32|4293.32|4293.23|4293.23|0
1631632180000|2021-09-14 15:09:40|4293.15|4293.15|4292.54|4292.54|4293.15|4293.15|4292.54|4292.54|0
1631632190000|2021-09-14 15:09:50|4292.5|4292.5|4292.35|4292.35|4292.5|4292.5|4292.35|4292.35|0
1631632200000|2021-09-14 15:10:00|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1631632210000|2021-09-14 15:10:10|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1631632220000|2021-09-14 15:10:20|4293.11|4293.11|4292.78|4292.78|4293.11|4293.11|4292.78|4292.78|0
1631632230000|2021-09-14 15:10:30|4292.8|4292.8|4293|4293|4293.11|4293.11|4292.8|4292.8|0
1631632250000|2021-09-14 15:10:50|4293.31|4293.31|4293.35|4293.35|4293.35|4293.35|4293.31|4293.31|0
1631632260000|2021-09-14 15:11:00|4293.29|4293.29|4293.44|4293.44|4293.44|4293.44|4293.29|4293.29|0
1631632290000|2021-09-14 15:11:30|4293.49|4293.49|4293.8|4293.8|4293.8|4293.8|4293.49|4293.49|0
1631632300000|2021-09-14 15:11:40|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1631632310000|2021-09-14 15:11:50|4294.4|4294.4|4294.55|4294.55|4294.55|4294.55|4294.4|4294.4|0
1631632320000|2021-09-14 15:12:00|4294.85|4294.85|4295.39|4295.39|4295.69|4295.69|4294.85|4294.85|0
1631632360000|2021-09-14 15:12:40|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1631632370000|2021-09-14 15:12:50|4296|4296|4296.14|4296.14|4296.14|4296.14|4296|4296|0
1631632380000|2021-09-14 15:13:00|4296.23|4296.23|4296.16|4296.16|4296.23|4296.23|4296.16|4296.16|0
1631632410000|2021-09-14 15:13:30|4295.86|4295.86|4295.64|4295.64|4295.86|4295.86|4295.64|4295.64|0
1631632420000|2021-09-14 15:13:40|4295.78|4295.78|4295.32|4295.32|4296.09|4296.09|4295.32|4295.32|0
1631632440000|2021-09-14 15:14:00|4295.02|4295.02|4294.63|4294.63|4295.02|4295.02|4294.63|4294.63|0
1631632450000|2021-09-14 15:14:10|4294.93|4294.93|4295.23|4295.23|4295.23|4295.23|4294.93|4294.93|0
1631632460000|2021-09-14 15:14:20|4295.32|4295.32|4294.11|4294.11|4295.32|4295.32|4294.11|4294.11|0
1631632470000|2021-09-14 15:14:30|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1631632500000|2021-09-14 15:15:00|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1631632510000|2021-09-14 15:15:10|4294.56|4294.56|4295.62|4295.62|4295.62|4295.62|4294.56|4294.56|0
1631632520000|2021-09-14 15:15:20|4295.79|4295.79|4295.56|4295.56|4295.79|4295.79|4295.56|4295.56|0
1631632530000|2021-09-14 15:15:30|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1631632540000|2021-09-14 15:15:40|4295.3|4295.3|4295.36|4295.36|4295.36|4295.36|4295.3|4295.3|0
1631632550000|2021-09-14 15:15:50|4295.66|4295.66|4295.41|4295.41|4295.66|4295.66|4295.41|4295.41|0
1631632560000|2021-09-14 15:16:00|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1631632570000|2021-09-14 15:16:10|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1631632590000|2021-09-14 15:16:30|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1631632600000|2021-09-14 15:16:40|4295.11|4295.11|4295.02|4295.02|4295.11|4295.11|4295.02|4295.02|0
1631632620000|2021-09-14 15:17:00|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1631632640000|2021-09-14 15:17:20|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1631632650000|2021-09-14 15:17:30|4295.72|4295.72|4295.11|4295.11|4295.72|4295.72|4295.11|4295.11|0
1631632660000|2021-09-14 15:17:40|4295.2|4295.2|4294.78|4294.78|4295.2|4295.2|4294.78|4294.78|0
1631632690000|2021-09-14 15:18:10|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|0
1631632710000|2021-09-14 15:18:30|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1631632720000|2021-09-14 15:18:40|4295.45|4295.45|4295.15|4295.15|4295.45|4295.45|4295.15|4295.15|0
1631632730000|2021-09-14 15:18:50|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|0
1631632750000|2021-09-14 15:19:10|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1631632760000|2021-09-14 15:19:20|4295.72|4295.72|4295.71|4295.71|4296.01|4296.01|4295.71|4295.71|0
1631632770000|2021-09-14 15:19:30|4295.69|4295.69|4295.99|4295.99|4295.99|4295.99|4295.69|4295.69|0
1631632780000|2021-09-14 15:19:40|4295.88|4295.88|4295.98|4295.98|4295.98|4295.98|4295.88|4295.88|0
1631632790000|2021-09-14 15:19:50|4296.07|4296.07|4296.35|4296.35|4296.35|4296.35|4296.05|4296.05|0
1631632800000|2021-09-14 15:20:00|4296.05|4296.05|4295.87|4295.87|4296.14|4296.14|4295.83|4295.83|0
1631632810000|2021-09-14 15:20:10|4295.82|4295.82|4296.12|4296.12|4296.42|4296.42|4295.82|4295.82|0
1631632820000|2021-09-14 15:20:20|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1631632830000|2021-09-14 15:20:30|4295.84|4295.84|4296.14|4296.14|4296.14|4296.14|4295.84|4295.84|0
1631632840000|2021-09-14 15:20:40|4296.44|4296.44|4296.39|4296.39|4296.44|4296.44|4296.08|4296.08|0
1631632850000|2021-09-14 15:20:50|4296.44|4296.44|4296.5|4296.5|4296.5|4296.5|4296.44|4296.44|0
1631632860000|2021-09-14 15:21:00|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1631632870000|2021-09-14 15:21:10|4296.55|4296.55|4296.85|4296.85|4296.85|4296.85|4296.55|4296.55|0
1631632880000|2021-09-14 15:21:20|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1631632890000|2021-09-14 15:21:30|4296.85|4296.85|4297.45|4297.45|4297.49|4297.49|4296.85|4296.85|0
1631632900000|2021-09-14 15:21:40|4297.75|4297.75|4297.84|4297.84|4297.84|4297.84|4297.75|4297.75|0
1631632910000|2021-09-14 15:21:50|4297.99|4297.99|4298.1|4298.1|4298.1|4298.1|4297.99|4297.99|0
1631632920000|2021-09-14 15:22:00|4297.8|4297.8|4297.85|4297.85|4297.85|4297.85|4297.8|4297.8|0
1631632930000|2021-09-14 15:22:10|4297.55|4297.55|4297.81|4297.81|4297.81|4297.81|4297.51|4297.51|0
1631632950000|2021-09-14 15:22:30|4297.73|4297.73|4297.64|4297.64|4297.73|4297.73|4297.64|4297.64|0
1631632970000|2021-09-14 15:22:50|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.37|4297.37|0
1631632990000|2021-09-14 15:23:10|4297.76|4297.76|4298.03|4298.03|4298.03|4298.03|4297.73|4297.73|0
1631633000000|2021-09-14 15:23:20|4298.08|4298.08|4298.69|4298.69|4298.69|4298.69|4298.08|4298.08|0
1631633010000|2021-09-14 15:23:30|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1631633030000|2021-09-14 15:23:50|4298.41|4298.41|4298.59|4298.59|4298.59|4298.59|4298.41|4298.41|0
1631633040000|2021-09-14 15:24:00|4298.29|4298.29|4298.5|4298.5|4298.5|4298.5|4298.2|4298.2|0
1631633050000|2021-09-14 15:24:10|4298.45|4298.45|4298.26|4298.26|4298.45|4298.45|4298.05|4298.05|0
1631633060000|2021-09-14 15:24:20|4298.37|4298.37|4298.37|4298.37|4298.46|4298.46|4298.37|4298.37|0
1631633070000|2021-09-14 15:24:30|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1631633080000|2021-09-14 15:24:40|4297.95|4297.95|4298.01|4298.01|4298.01|4298.01|4297.95|4297.95|0
1631633090000|2021-09-14 15:24:50|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1631633100000|2021-09-14 15:25:00|4297.95|4297.95|4298.22|4298.22|4298.22|4298.22|4297.8|4297.8|0
1631633110000|2021-09-14 15:25:10|4298.52|4298.52|4298.83|4298.83|4298.83|4298.83|4298.52|4298.52|0
1631633120000|2021-09-14 15:25:20|4298.52|4298.52|4298.38|4298.38|4298.69|4298.69|4298.07|4298.07|0
1631633130000|2021-09-14 15:25:30|4298.32|4298.32|4297.98|4297.98|4298.32|4298.32|4297.98|4297.98|0
1631633140000|2021-09-14 15:25:40|4297.92|4297.92|4298.23|4298.23|4298.23|4298.23|4297.92|4297.92|0
1631633150000|2021-09-14 15:25:50|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1631633160000|2021-09-14 15:26:00|4297.87|4297.87|4297.87|4297.87|4298.17|4298.17|4297.87|4297.87|0
1631633170000|2021-09-14 15:26:10|4297.9|4297.9|4297.78|4297.78|4297.9|4297.9|4297.76|4297.76|0
1631633190000|2021-09-14 15:26:30|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1631633200000|2021-09-14 15:26:40|4297.63|4297.63|4297.56|4297.56|4297.63|4297.63|4297.41|4297.41|0
1631633210000|2021-09-14 15:26:50|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1631633220000|2021-09-14 15:27:00|4297.62|4297.62|4297.99|4297.99|4297.99|4297.99|4297.6|4297.6|0
1631633230000|2021-09-14 15:27:10|4297.84|4297.84|4297.75|4297.75|4298.14|4298.14|4297.67|4297.67|0
1631633240000|2021-09-14 15:27:20|4298.05|4298.05|4298.33|4298.33|4298.33|4298.33|4298.05|4298.05|0
1631633250000|2021-09-14 15:27:30|4298.63|4298.63|4297.72|4297.72|4298.63|4298.63|4297.72|4297.72|0
1631633270000|2021-09-14 15:27:50|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1631633280000|2021-09-14 15:28:00|4298.06|4298.06|4298.35|4298.35|4298.65|4298.65|4298.04|4298.04|0
1631633290000|2021-09-14 15:28:10|4298.29|4298.29|4299.2|4299.2|4299.2|4299.2|4298.29|4298.29|0
1631633300000|2021-09-14 15:28:20|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1631633310000|2021-09-14 15:28:30|4299.1|4299.1|4299.01|4299.01|4299.77|4299.77|4298.96|4298.96|0
1631633320000|2021-09-14 15:28:40|4299.1|4299.1|4298.19|4298.19|4299.1|4299.1|4298.19|4298.19|0
1631633330000|2021-09-14 15:28:50|4298.8|4298.8|4298.52|4298.52|4298.8|4298.8|4298.46|4298.46|0
1631633340000|2021-09-14 15:29:00|4298.9|4298.9|4298.59|4298.59|4299.32|4299.32|4298.53|4298.53|0
1631633350000|2021-09-14 15:29:10|4298.44|4298.44|4298.89|4298.89|4299.04|4299.04|4297.74|4297.74|0
1631633360000|2021-09-14 15:29:20|4298.8|4298.8|4297.89|4297.89|4298.8|4298.8|4297.89|4297.89|0
1631633370000|2021-09-14 15:29:30|4297.59|4297.59|4297.74|4297.74|4298.27|4298.27|4297.59|4297.59|0
1631633380000|2021-09-14 15:29:40|4298.1|4298.1|4297.69|4297.69|4298.15|4298.15|4297.69|4297.69|0
1631633390000|2021-09-14 15:29:50|4297.73|4297.73|4297.96|4297.96|4298.03|4298.03|4297.54|4297.54|0
1631690100000|2021-09-15 07:15:00|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1631690110000|2021-09-15 07:15:10|4298.08|4298.08|4297.17|4297.17|4298.08|4298.08|4297.17|4297.17|0
1631690130000|2021-09-15 07:15:30|4297.09|4297.09|4296.15|4296.15|4297.09|4297.09|4296.15|4296.15|0
1631690140000|2021-09-15 07:15:40|4296.46|4296.46|4296.32|4296.32|4296.76|4296.76|4296.32|4296.32|0
1631690150000|2021-09-15 07:15:50|4297.07|4297.07|4297.68|4297.68|4297.68|4297.68|4297.07|4297.07|0
1631690160000|2021-09-15 07:16:00|4297.97|4297.97|4299.08|4299.08|4299.08|4299.08|4297.97|4297.97|0
1631690170000|2021-09-15 07:16:10|4299.18|4299.18|4299.65|4299.65|4299.65|4299.65|4298.72|4298.72|0
1631690180000|2021-09-15 07:16:20|4298.43|4298.43|4298.38|4298.38|4298.43|4298.43|4298.15|4298.15|0
1631690190000|2021-09-15 07:16:30|4298.67|4298.67|4299.93|4299.93|4299.93|4299.93|4298.67|4298.67|0
1631690200000|2021-09-15 07:16:40|4299.79|4299.79|4298.49|4298.49|4299.93|4299.93|4298.49|4298.49|0
1631690210000|2021-09-15 07:16:50|4297.88|4297.88|4297.53|4297.53|4297.88|4297.88|4297.53|4297.53|0
1631690220000|2021-09-15 07:17:00|4297.55|4297.55|4296.63|4296.63|4297.55|4297.55|4296.63|4296.63|0
1631690230000|2021-09-15 07:17:10|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1631690240000|2021-09-15 07:17:20|4297.08|4297.08|4297.38|4297.38|4298.29|4298.29|4297.08|4297.08|0
1631690260000|2021-09-15 07:17:40|4297.24|4297.24|4297.69|4297.69|4297.69|4297.69|4297.24|4297.24|0
1631690270000|2021-09-15 07:17:50|4297.99|4297.99|4298.84|4298.84|4298.84|4298.84|4297.99|4297.99|0
1631690280000|2021-09-15 07:18:00|4298.88|4298.88|4299.33|4299.33|4299.33|4299.33|4298.88|4298.88|0
1631690290000|2021-09-15 07:18:10|4299.48|4299.48|4299.78|4299.78|4299.78|4299.78|4299.48|4299.48|0
1631690300000|2021-09-15 07:18:20|4298.87|4298.87|4297.21|4297.21|4298.87|4298.87|4297.21|4297.21|0
1631690310000|2021-09-15 07:18:30|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1631690320000|2021-09-15 07:18:40|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1631690330000|2021-09-15 07:18:50|4296.9|4296.9|4297.2|4297.2|4297.2|4297.2|4296.9|4296.9|0
1631690350000|2021-09-15 07:19:10|4296.91|4296.91|4297.06|4297.06|4297.06|4297.06|4296.3|4296.3|0
1631690360000|2021-09-15 07:19:20|4296.74|4296.74|4297.52|4297.52|4297.52|4297.52|4296.18|4296.18|0
1631690390000|2021-09-15 07:19:50|4296.91|4296.91|4297.82|4297.82|4297.82|4297.82|4296.91|4296.91|0
1631690400000|2021-09-15 07:20:00|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1631690410000|2021-09-15 07:20:10|4297.67|4297.67|4298.02|4298.02|4298.02|4298.02|4297.41|4297.41|0
1631690420000|2021-09-15 07:20:20|4297.41|4297.41|4297.32|4297.32|4297.47|4297.47|4297.32|4297.32|0
1631690440000|2021-09-15 07:20:40|4298.23|4298.23|4298.36|4298.36|4298.36|4298.36|4298.23|4298.23|0
1631690450000|2021-09-15 07:20:50|4298.48|4298.48|4298.18|4298.18|4298.48|4298.48|4298.18|4298.18|0
1631690460000|2021-09-15 07:21:00|4298.13|4298.13|4297.74|4297.74|4298.13|4298.13|4297.74|4297.74|0
1631690470000|2021-09-15 07:21:10|4297.71|4297.71|4296.79|4296.79|4297.71|4297.71|4296.72|4296.72|0
1631690480000|2021-09-15 07:21:20|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1631690490000|2021-09-15 07:21:30|4296.79|4296.79|4296.62|4296.62|4297.23|4297.23|4296.62|4296.62|0
1631690500000|2021-09-15 07:21:40|4296.45|4296.45|4295.84|4295.84|4296.45|4296.45|4295.54|4295.54|0
1631690510000|2021-09-15 07:21:50|4295.88|4295.88|4295.99|4295.99|4296.55|4296.55|4295.88|4295.88|0
1631690520000|2021-09-15 07:22:00|4295.85|4295.85|4296.14|4296.14|4296.14|4296.14|4295.85|4295.85|0
1631690530000|2021-09-15 07:22:10|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1631690540000|2021-09-15 07:22:20|4295.65|4295.65|4295.33|4295.33|4295.65|4295.65|4295.33|4295.33|0
1631690550000|2021-09-15 07:22:30|4294.42|4294.42|4293.51|4293.51|4294.42|4294.42|4293.51|4293.51|0
1631690560000|2021-09-15 07:22:40|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1631690570000|2021-09-15 07:22:50|4293.12|4293.12|4292.84|4292.84|4293.12|4293.12|4292.84|4292.84|0
1631690580000|2021-09-15 07:23:00|4293.14|4293.14|4293.85|4293.85|4295.04|4295.04|4293.14|4293.14|0
1631690590000|2021-09-15 07:23:10|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1631690620000|2021-09-15 07:23:40|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1631690640000|2021-09-15 07:24:00|4294.33|4294.33|4294.2|4294.2|4294.99|4294.99|4294.07|4294.07|0
1631690650000|2021-09-15 07:24:10|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|4293.29|0
1631690660000|2021-09-15 07:24:20|4293.34|4293.34|4293.38|4293.38|4293.38|4293.38|4293.34|4293.34|0
1631690680000|2021-09-15 07:24:40|4292.78|4292.78|4292.62|4292.62|4292.85|4292.85|4292.62|4292.62|0
1631690690000|2021-09-15 07:24:50|4292.77|4292.77|4292.92|4292.92|4292.92|4292.92|4292.77|4292.77|0
1631690700000|2021-09-15 07:25:00|4293.83|4293.83|4293.77|4293.77|4293.94|4293.94|4293.66|4293.66|0
1631690710000|2021-09-15 07:25:10|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1631690720000|2021-09-15 07:25:20|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1631690730000|2021-09-15 07:25:30|4293.91|4293.91|4294.82|4294.82|4294.82|4294.82|4293.91|4293.91|0
1631690740000|2021-09-15 07:25:40|4294.77|4294.77|4293.51|4293.51|4294.77|4294.77|4293.51|4293.51|0
1631690750000|2021-09-15 07:25:50|4293.21|4293.21|4292.64|4292.64|4293.21|4293.21|4292.64|4292.64|0
1631690760000|2021-09-15 07:26:00|4292.35|4292.35|4292.29|4292.29|4292.35|4292.35|4292.29|4292.29|0
1631690770000|2021-09-15 07:26:10|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1631690780000|2021-09-15 07:26:20|4292.29|4292.29|4292.68|4292.68|4292.68|4292.68|4292.23|4292.23|0
1631690790000|2021-09-15 07:26:30|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1631690800000|2021-09-15 07:26:40|4292.68|4292.68|4292.51|4292.51|4292.68|4292.68|4292.51|4292.51|0
1631690810000|2021-09-15 07:26:50|4292.66|4292.66|4293.27|4293.27|4293.27|4293.27|4292.66|4292.66|0
1631690820000|2021-09-15 07:27:00|4293.42|4293.42|4293.88|4293.88|4293.88|4293.88|4293.42|4293.42|0
1631690840000|2021-09-15 07:27:20|4293.97|4293.97|4294.67|4294.67|4294.67|4294.67|4293.97|4293.97|0
1631690850000|2021-09-15 07:27:30|4294.36|4294.36|4292.54|4292.54|4294.36|4294.36|4292.54|4292.54|0
1631690860000|2021-09-15 07:27:40|4292.71|4292.71|4293.14|4293.14|4293.43|4293.43|4292.71|4292.71|0
1631690880000|2021-09-15 07:28:00|4292.84|4292.84|4292.39|4292.39|4292.84|4292.84|4292.39|4292.39|0
1631690890000|2021-09-15 07:28:10|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1631690910000|2021-09-15 07:28:30|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4291.96|4291.96|0
1631690920000|2021-09-15 07:28:40|4293.17|4293.17|4293.13|4293.13|4293.17|4293.17|4293.13|4293.13|0
1631690940000|2021-09-15 07:29:00|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1631690950000|2021-09-15 07:29:10|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1631690980000|2021-09-15 07:29:40|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|0
1631690990000|2021-09-15 07:29:50|4294.45|4294.45|4294.24|4294.24|4294.6|4294.6|4294.21|4294.21|0
1631691000000|2021-09-15 07:30:00|4294.29|4294.29|4294.47|4294.47|4294.47|4294.47|4294.29|4294.29|0
1631691010000|2021-09-15 07:30:10|4295.08|4295.08|4295.38|4295.38|4295.38|4295.38|4295.08|4295.08|0
1631691020000|2021-09-15 07:30:20|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1631691030000|2021-09-15 07:30:30|4295.99|4295.99|4294.79|4294.79|4295.99|4295.99|4294.79|4294.79|0
1631691040000|2021-09-15 07:30:40|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1631691050000|2021-09-15 07:30:50|4293.69|4293.69|4293.35|4293.35|4293.69|4293.69|4293.35|4293.35|0
1631691060000|2021-09-15 07:31:00|4293.05|4293.05|4293.02|4293.02|4293.05|4293.05|4292.96|4292.96|0
1631691070000|2021-09-15 07:31:10|4292.99|4292.99|4293.65|4293.65|4293.75|4293.75|4292.99|4292.99|0
1631691080000|2021-09-15 07:31:20|4293.79|4293.79|4293.57|4293.57|4293.79|4293.79|4293.57|4293.57|0
1631691090000|2021-09-15 07:31:30|4293.42|4293.42|4294.08|4294.08|4294.08|4294.08|4293.42|4293.42|0
1631691100000|2021-09-15 07:31:40|4294.39|4294.39|4294.46|4294.46|4294.63|4294.63|4294.33|4294.33|0
1631691110000|2021-09-15 07:31:50|4294.75|4294.75|4294.36|4294.36|4294.75|4294.75|4294.36|4294.36|0
1631691120000|2021-09-15 07:32:00|4294.44|4294.44|4295.06|4295.06|4295.06|4295.06|4294.44|4294.44|0
1631691130000|2021-09-15 07:32:10|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1631691140000|2021-09-15 07:32:20|4294.61|4294.61|4294|4294|4294.61|4294.61|4294|4294|0
1631691150000|2021-09-15 07:32:30|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1631691160000|2021-09-15 07:32:40|4293.71|4293.71|4293.1|4293.1|4293.71|4293.71|4293.1|4293.1|0
1631691170000|2021-09-15 07:32:50|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1631691180000|2021-09-15 07:33:00|4293.1|4293.1|4293.41|4293.41|4293.41|4293.41|4293.1|4293.1|0
1631691190000|2021-09-15 07:33:10|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1631691200000|2021-09-15 07:33:20|4294.13|4294.13|4294.59|4294.59|4294.59|4294.59|4294.13|4294.13|0
1631691210000|2021-09-15 07:33:30|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1631691220000|2021-09-15 07:33:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1631691230000|2021-09-15 07:33:50|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1631691240000|2021-09-15 07:34:00|4293.72|4293.72|4293.23|4293.23|4293.72|4293.72|4293.12|4293.12|0
1631691250000|2021-09-15 07:34:10|4293.38|4293.38|4294.43|4294.43|4294.57|4294.57|4293.38|4293.38|0
1631691260000|2021-09-15 07:34:20|4295.03|4295.03|4295.33|4295.33|4295.33|4295.33|4295.03|4295.03|0
1631691290000|2021-09-15 07:34:50|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1631691300000|2021-09-15 07:35:00|4295.08|4295.08|4295.14|4295.14|4295.14|4295.14|4295.08|4295.08|0
1631691310000|2021-09-15 07:35:10|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1631691320000|2021-09-15 07:35:20|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1631691330000|2021-09-15 07:35:30|4293.78|4293.78|4293.87|4293.87|4293.87|4293.87|4293.78|4293.78|0
1631691350000|2021-09-15 07:35:50|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1631691360000|2021-09-15 07:36:00|4293.87|4293.87|4294.09|4294.09|4294.09|4294.09|4293.87|4293.87|0
1631691390000|2021-09-15 07:36:30|4294.24|4294.24|4294.18|4294.18|4294.79|4294.79|4294.18|4294.18|0
1631691400000|2021-09-15 07:36:40|4294.04|4294.04|4294.44|4294.44|4294.44|4294.44|4294.04|4294.04|0
1631691410000|2021-09-15 07:36:50|4295.35|4295.35|4295.18|4295.18|4295.35|4295.35|4295.18|4295.18|0
1631691420000|2021-09-15 07:37:00|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1631691430000|2021-09-15 07:37:10|4295.6|4295.6|4296.4|4296.4|4296.4|4296.4|4295.15|4295.15|0
1631691440000|2021-09-15 07:37:20|4296.55|4296.55|4296.92|4296.92|4296.92|4296.92|4296.55|4296.55|0
1631691450000|2021-09-15 07:37:30|4296.96|4296.96|4296.94|4296.94|4296.96|4296.96|4296.94|4296.94|0
1631691460000|2021-09-15 07:37:40|4297.24|4297.24|4297.09|4297.09|4297.24|4297.24|4296.94|4296.94|0
1631691470000|2021-09-15 07:37:50|4296.79|4296.79|4296.7|4296.7|4296.79|4296.79|4296.67|4296.67|0
1631691480000|2021-09-15 07:38:00|4296.55|4296.55|4294.85|4294.85|4296.84|4296.84|4294.74|4294.74|0
1631691490000|2021-09-15 07:38:10|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1631691500000|2021-09-15 07:38:20|4294.83|4294.83|4295.01|4295.01|4295.01|4295.01|4294.83|4294.83|0
1631691510000|2021-09-15 07:38:30|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1631691520000|2021-09-15 07:38:40|4294.76|4294.76|4295.07|4295.07|4295.07|4295.07|4294.76|4294.76|0
1631691540000|2021-09-15 07:39:00|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1631691550000|2021-09-15 07:39:10|4295.47|4295.47|4296.05|4296.05|4296.05|4296.05|4295.47|4295.47|0
1631691570000|2021-09-15 07:39:30|4296.09|4296.09|4295.88|4295.88|4296.09|4296.09|4295.8|4295.8|0
1631691580000|2021-09-15 07:39:40|4295.74|4295.74|4296.33|4296.33|4296.33|4296.33|4295.74|4295.74|0
1631691590000|2021-09-15 07:39:50|4296.03|4296.03|4296.33|4296.33|4296.33|4296.33|4295.88|4295.88|0
1631691600000|2021-09-15 07:40:00|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1631691610000|2021-09-15 07:40:10|4295.91|4295.91|4296.06|4296.06|4296.06|4296.06|4295.91|4295.91|0
1631691620000|2021-09-15 07:40:20|4296.2|4296.2|4296.35|4296.35|4296.35|4296.35|4296.2|4296.2|0
1631691630000|2021-09-15 07:40:30|4296.29|4296.29|4296.74|4296.74|4296.74|4296.74|4296.29|4296.29|0
1631691650000|2021-09-15 07:40:50|4297.65|4297.65|4297.5|4297.5|4297.65|4297.65|4297.5|4297.5|0
1631691670000|2021-09-15 07:41:10|4297.2|4297.2|4297.49|4297.49|4297.49|4297.49|4297.2|4297.2|0
1631691680000|2021-09-15 07:41:20|4297.6|4297.6|4297.4|4297.4|4297.6|4297.6|4297.4|4297.4|0
1631691690000|2021-09-15 07:41:30|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1631691700000|2021-09-15 07:41:40|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1631691710000|2021-09-15 07:41:50|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1631691720000|2021-09-15 07:42:00|4297.06|4297.06|4296.76|4296.76|4297.06|4297.06|4296.76|4296.76|0
1631691730000|2021-09-15 07:42:10|4296.87|4296.87|4296.98|4296.98|4296.98|4296.98|4296.87|4296.87|0
1631691740000|2021-09-15 07:42:20|4297.29|4297.29|4298.49|4298.49|4298.64|4298.64|4297.29|4297.29|0
1631691750000|2021-09-15 07:42:30|4298.19|4298.19|4298.23|4298.23|4298.3|4298.3|4298.19|4298.19|0
1631691760000|2021-09-15 07:42:40|4298.05|4298.05|4298.36|4298.36|4298.36|4298.36|4298.05|4298.05|0
1631691770000|2021-09-15 07:42:50|4298.45|4298.45|4298.79|4298.79|4298.79|4298.79|4298.45|4298.45|0
1631691780000|2021-09-15 07:43:00|4299.08|4299.08|4299.18|4299.18|4299.18|4299.18|4299.08|4299.08|0
1631691800000|2021-09-15 07:43:20|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1631691810000|2021-09-15 07:43:30|4299.64|4299.64|4299.94|4299.94|4299.94|4299.94|4299.64|4299.64|0
1631691820000|2021-09-15 07:43:40|4300.23|4300.23|4301.16|4301.16|4301.16|4301.16|4300.23|4300.23|0
1631691830000|2021-09-15 07:43:50|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1631691840000|2021-09-15 07:44:00|4300.26|4300.26|4300.17|4300.17|4300.26|4300.26|4300.12|4300.12|0
1631691850000|2021-09-15 07:44:10|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1631691870000|2021-09-15 07:44:30|4300.15|4300.15|4300.65|4300.65|4300.65|4300.65|4300.04|4300.04|0
1631691880000|2021-09-15 07:44:40|4300.35|4300.35|4300.14|4300.14|4300.35|4300.35|4300.14|4300.14|0
1631691890000|2021-09-15 07:44:50|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.69|4299.69|0
1631691900000|2021-09-15 07:45:00|4299.75|4299.75|4299.25|4299.25|4299.75|4299.75|4299.21|4299.21|0
1631691910000|2021-09-15 07:45:10|4299.28|4299.28|4300.04|4300.04|4300.08|4300.08|4299.28|4299.28|0
1631691920000|2021-09-15 07:45:20|4300.19|4300.19|4300.04|4300.04|4300.19|4300.19|4300.04|4300.04|0
1631691930000|2021-09-15 07:45:30|4300.65|4300.65|4301.72|4301.72|4301.72|4301.72|4300.65|4300.65|0
1631691940000|2021-09-15 07:45:40|4301.84|4301.84|4302.1|4302.1|4302.1|4302.1|4301.84|4301.84|0
1631691950000|2021-09-15 07:45:50|4302.17|4302.17|4301.57|4301.57|4302.17|4302.17|4301.57|4301.57|0
1631691960000|2021-09-15 07:46:00|4301.66|4301.66|4301.56|4301.56|4301.66|4301.66|4301.26|4301.26|0
1631691970000|2021-09-15 07:46:10|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1631691990000|2021-09-15 07:46:30|4302.2|4302.2|4302.16|4302.16|4302.2|4302.2|4302.16|4302.16|0
1631692000000|2021-09-15 07:46:40|4301.87|4301.87|4301.26|4301.26|4301.87|4301.87|4301.26|4301.26|0
1631692020000|2021-09-15 07:47:00|4301.41|4301.41|4301.56|4301.56|4301.56|4301.56|4301.41|4301.41|0
1631692030000|2021-09-15 07:47:10|4301.41|4301.41|4301.71|4301.71|4301.71|4301.71|4301.41|4301.41|0
1631692040000|2021-09-15 07:47:20|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1631692050000|2021-09-15 07:47:30|4301.47|4301.47|4301.47|4301.47|4301.61|4301.61|4301.32|4301.32|0
1631692060000|2021-09-15 07:47:40|4300.86|4300.86|4301.01|4301.01|4301.01|4301.01|4300.86|4300.86|0
1631692070000|2021-09-15 07:47:50|4300.92|4300.92|4300.76|4300.76|4300.92|4300.92|4300.31|4300.31|0
1631692080000|2021-09-15 07:48:00|4300.82|4300.82|4300.82|4300.82|4301.12|4301.12|4300.82|4300.82|0
1631692090000|2021-09-15 07:48:10|4301.11|4301.11|4300.51|4300.51|4301.11|4301.11|4300.51|4300.51|0
1631692100000|2021-09-15 07:48:20|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1631692110000|2021-09-15 07:48:30|4300.21|4300.21|4299.31|4299.31|4300.21|4300.21|4299.31|4299.31|0
1631692120000|2021-09-15 07:48:40|4299.01|4299.01|4299.17|4299.17|4299.17|4299.17|4299.01|4299.01|0
1631692130000|2021-09-15 07:48:50|4299.32|4299.32|4300.37|4300.37|4300.37|4300.37|4299.32|4299.32|0
1631692140000|2021-09-15 07:49:00|4300.68|4300.68|4300.82|4300.82|4300.82|4300.82|4300.68|4300.68|0
1631692150000|2021-09-15 07:49:10|4301.11|4301.11|4301.4|4301.4|4301.4|4301.4|4301.11|4301.11|0
1631692180000|2021-09-15 07:49:40|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1631692190000|2021-09-15 07:49:50|4301.76|4301.76|4301.96|4301.96|4301.96|4301.96|4301.76|4301.76|0
1631692200000|2021-09-15 07:50:00|4302.05|4302.05|4301.3|4301.3|4302.05|4302.05|4301.3|4301.3|0
1631692220000|2021-09-15 07:50:20|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1631692230000|2021-09-15 07:50:30|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1631692240000|2021-09-15 07:50:40|4301.31|4301.31|4301.16|4301.16|4301.31|4301.31|4301.16|4301.16|0
1631692250000|2021-09-15 07:50:50|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1631692260000|2021-09-15 07:51:00|4301.32|4301.32|4301.16|4301.16|4301.46|4301.46|4301.16|4301.16|0
1631692270000|2021-09-15 07:51:10|4301.43|4301.43|4301.57|4301.57|4301.57|4301.57|4301.43|4301.43|0
1631692280000|2021-09-15 07:51:20|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1631692290000|2021-09-15 07:51:30|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1631692300000|2021-09-15 07:51:40|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1631692310000|2021-09-15 07:51:50|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|0
1631692320000|2021-09-15 07:52:00|4302.2|4302.2|4301.75|4301.75|4302.2|4302.2|4301.75|4301.75|0
1631692330000|2021-09-15 07:52:10|4301.57|4301.57|4301.56|4301.56|4301.57|4301.57|4301.27|4301.27|0
1631692340000|2021-09-15 07:52:20|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1631692350000|2021-09-15 07:52:30|4301.37|4301.37|4301.07|4301.07|4301.37|4301.37|4301.07|4301.07|0
1631692380000|2021-09-15 07:53:00|4300.9|4300.9|4300.21|4300.21|4300.9|4300.9|4300.21|4300.21|0
1631692400000|2021-09-15 07:53:20|4300.13|4300.13|4299.73|4299.73|4300.13|4300.13|4299.43|4299.43|0
1631692420000|2021-09-15 07:53:40|4299.77|4299.77|4298.77|4298.77|4299.77|4299.77|4298.77|4298.77|0
1631692430000|2021-09-15 07:53:50|4298.63|4298.63|4297.79|4297.79|4298.63|4298.63|4297.65|4297.65|0
1631692440000|2021-09-15 07:54:00|4298.1|4298.1|4298.92|4298.92|4298.92|4298.92|4298.01|4298.01|0
1631692450000|2021-09-15 07:54:10|4298.97|4298.97|4299.12|4299.12|4299.12|4299.12|4298.97|4298.97|0
1631692460000|2021-09-15 07:54:20|4298.97|4298.97|4298.89|4298.89|4298.97|4298.97|4298.89|4298.89|0
1631692470000|2021-09-15 07:54:30|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1631692500000|2021-09-15 07:55:00|4298.21|4298.21|4298.8|4298.8|4298.8|4298.8|4298.06|4298.06|0
1631692510000|2021-09-15 07:55:10|4298.49|4298.49|4298.43|4298.43|4298.49|4298.49|4298.14|4298.14|0
1631692520000|2021-09-15 07:55:20|4298.74|4298.74|4298.43|4298.43|4298.74|4298.74|4298.29|4298.29|0
1631692530000|2021-09-15 07:55:30|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1631692540000|2021-09-15 07:55:40|4297.91|4297.91|4298.21|4298.21|4298.21|4298.21|4297.77|4297.77|0
1631692550000|2021-09-15 07:55:50|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1631692560000|2021-09-15 07:56:00|4298.3|4298.3|4297.69|4297.69|4298.3|4298.3|4297.69|4297.69|0
1631692570000|2021-09-15 07:56:10|4298|4298|4298.44|4298.44|4298.44|4298.44|4298|4298|0
1631692580000|2021-09-15 07:56:20|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.47|4298.47|0
1631692600000|2021-09-15 07:56:40|4298.67|4298.67|4297.62|4297.62|4298.67|4298.67|4297.56|4297.56|0
1631692610000|2021-09-15 07:56:50|4297.58|4297.58|4297.67|4297.67|4297.73|4297.73|4297.58|4297.58|0
1631692620000|2021-09-15 07:57:00|4297.76|4297.76|4297.01|4297.01|4297.76|4297.76|4297.01|4297.01|0
1631692630000|2021-09-15 07:57:10|4297.15|4297.15|4296.7|4296.7|4297.15|4297.15|4296.7|4296.7|0
1631692640000|2021-09-15 07:57:20|4297|4297|4298.5|4298.5|4298.5|4298.5|4297|4297|0
1631692650000|2021-09-15 07:57:30|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1631692660000|2021-09-15 07:57:40|4298.3|4298.3|4297.71|4297.71|4298.36|4298.36|4297.71|4297.71|0
1631692670000|2021-09-15 07:57:50|4297.6|4297.6|4297.95|4297.95|4298.24|4298.24|4297.6|4297.6|0
1631692680000|2021-09-15 07:58:00|4297.91|4297.91|4298.1|4298.1|4298.1|4298.1|4297.87|4297.87|0
1631692690000|2021-09-15 07:58:10|4297.8|4297.8|4298.25|4298.25|4298.25|4298.25|4297.8|4297.8|0
1631692700000|2021-09-15 07:58:20|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1631692710000|2021-09-15 07:58:30|4297.79|4297.79|4297.34|4297.34|4297.79|4297.79|4297.34|4297.34|0
1631692720000|2021-09-15 07:58:40|4297.64|4297.64|4296.94|4296.94|4297.64|4297.64|4296.94|4296.94|0
1631692740000|2021-09-15 07:59:00|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1631692750000|2021-09-15 07:59:10|4297.31|4297.31|4298.3|4298.3|4298.3|4298.3|4297.31|4297.31|0
1631692770000|2021-09-15 07:59:30|4298.35|4298.35|4298.87|4298.87|4298.87|4298.87|4298.35|4298.35|0
1631692780000|2021-09-15 07:59:40|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1631692800000|2021-09-15 08:00:00|4298.63|4298.63|4298.34|4298.34|4298.63|4298.63|4298.19|4298.19|0
1631692810000|2021-09-15 08:00:10|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1631692820000|2021-09-15 08:00:20|4298.75|4298.75|4299.2|4299.2|4299.2|4299.2|4298.75|4298.75|0
1631692840000|2021-09-15 08:00:40|4299.05|4299.05|4298.33|4298.33|4299.07|4299.07|4298.33|4298.33|0
1631692850000|2021-09-15 08:00:50|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1631692860000|2021-09-15 08:01:00|4298.44|4298.44|4298.91|4298.91|4298.91|4298.91|4298.44|4298.44|0
1631692870000|2021-09-15 08:01:10|4298.61|4298.61|4298.76|4298.76|4298.76|4298.76|4298.47|4298.47|0
1631692900000|2021-09-15 08:01:40|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1631692910000|2021-09-15 08:01:50|4299.46|4299.46|4299.76|4299.76|4299.76|4299.76|4299.46|4299.46|0
1631692920000|2021-09-15 08:02:00|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1631692930000|2021-09-15 08:02:10|4299.91|4299.91|4299.31|4299.31|4299.91|4299.91|4299.31|4299.31|0
1631692940000|2021-09-15 08:02:20|4299.59|4299.59|4299.45|4299.45|4299.59|4299.59|4299.45|4299.45|0
1631692950000|2021-09-15 08:02:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1631692970000|2021-09-15 08:02:50|4299.12|4299.12|4299.05|4299.05|4299.12|4299.12|4299.05|4299.05|0
1631692980000|2021-09-15 08:03:00|4299.35|4299.35|4299.26|4299.26|4299.35|4299.35|4299.26|4299.26|0
1631692990000|2021-09-15 08:03:10|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4298.92|4298.92|0
1631693000000|2021-09-15 08:03:20|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1631693010000|2021-09-15 08:03:30|4299.65|4299.65|4299.8|4299.8|4299.8|4299.8|4299.65|4299.65|0
1631693020000|2021-09-15 08:03:40|4299.5|4299.5|4298.9|4298.9|4299.5|4299.5|4298.9|4298.9|0
1631693030000|2021-09-15 08:03:50|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1631693040000|2021-09-15 08:04:00|4298.48|4298.48|4298.84|4298.84|4298.84|4298.84|4298.48|4298.48|0
1631693050000|2021-09-15 08:04:10|4298.88|4298.88|4299.02|4299.02|4299.02|4299.02|4298.88|4298.88|0
1631693060000|2021-09-15 08:04:20|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1631693070000|2021-09-15 08:04:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1631693090000|2021-09-15 08:04:50|4299.77|4299.77|4300.06|4300.06|4300.06|4300.06|4299.77|4299.77|0
1631693100000|2021-09-15 08:05:00|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1631693110000|2021-09-15 08:05:10|4300.65|4300.65|4300.5|4300.5|4300.79|4300.79|4300.5|4300.5|0
1631693130000|2021-09-15 08:05:30|4301.1|4301.1|4301.69|4301.69|4301.69|4301.69|4301.1|4301.1|0
1631693140000|2021-09-15 08:05:40|4302.45|4302.45|4302.6|4302.6|4302.6|4302.6|4302.45|4302.45|0
1631693150000|2021-09-15 08:05:50|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1631693160000|2021-09-15 08:06:00|4302.75|4302.75|4303.01|4303.01|4303.05|4303.05|4302.75|4302.75|0
1631693170000|2021-09-15 08:06:10|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1631693180000|2021-09-15 08:06:20|4303.01|4303.01|4301.5|4301.5|4303.01|4303.01|4301.5|4301.5|0
1631693190000|2021-09-15 08:06:30|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1631693200000|2021-09-15 08:06:40|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1631693210000|2021-09-15 08:06:50|4300.35|4300.35|4300.29|4300.29|4300.35|4300.35|4300.29|4300.29|0
1631693220000|2021-09-15 08:07:00|4300.44|4300.44|4300.28|4300.28|4300.44|4300.44|4300.14|4300.14|0
1631693230000|2021-09-15 08:07:10|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1631693240000|2021-09-15 08:07:20|4300.13|4300.13|4301.63|4301.63|4301.63|4301.63|4300.13|4300.13|0
1631693250000|2021-09-15 08:07:30|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1631693260000|2021-09-15 08:07:40|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1631693270000|2021-09-15 08:07:50|4301.49|4301.49|4301.4|4301.4|4301.49|4301.49|4301.4|4301.4|0
1631693280000|2021-09-15 08:08:00|4301.1|4301.1|4301.24|4301.24|4301.24|4301.24|4301.1|4301.1|0
1631693310000|2021-09-15 08:08:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1631693330000|2021-09-15 08:08:50|4300.79|4300.79|4300.19|4300.19|4300.79|4300.79|4300.19|4300.19|0
1631693340000|2021-09-15 08:09:00|4300.27|4300.27|4300.19|4300.19|4300.27|4300.27|4300.19|4300.19|0
1631693350000|2021-09-15 08:09:10|4300.16|4300.16|4298.95|4298.95|4300.16|4300.16|4298.95|4298.95|0
1631693360000|2021-09-15 08:09:20|4299.25|4299.25|4299.41|4299.41|4299.41|4299.41|4299.25|4299.25|0
1631693370000|2021-09-15 08:09:30|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1631693380000|2021-09-15 08:09:40|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1631693400000|2021-09-15 08:10:00|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1631693410000|2021-09-15 08:10:10|4300.31|4300.31|4300.7|4300.7|4300.7|4300.7|4300.31|4300.31|0
1631693420000|2021-09-15 08:10:20|4301|4301|4301.31|4301.31|4301.31|4301.31|4301|4301|0
1631693440000|2021-09-15 08:10:40|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1631693470000|2021-09-15 08:11:10|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1631693490000|2021-09-15 08:11:30|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1631693520000|2021-09-15 08:12:00|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1631693530000|2021-09-15 08:12:10|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1631693560000|2021-09-15 08:12:40|4301.09|4301.09|4301.47|4301.47|4301.47|4301.47|4301.09|4301.09|0
1631693570000|2021-09-15 08:12:50|4301.56|4301.56|4302.47|4302.47|4302.47|4302.47|4301.56|4301.56|0
1631693580000|2021-09-15 08:13:00|4302.76|4302.76|4303.23|4303.23|4303.23|4303.23|4302.76|4302.76|0
1631693590000|2021-09-15 08:13:10|4303.32|4303.32|4303.23|4303.23|4303.32|4303.32|4303.23|4303.23|0
1631693610000|2021-09-15 08:13:30|4303.54|4303.54|4303.38|4303.38|4303.54|4303.54|4303.38|4303.38|0
1631693620000|2021-09-15 08:13:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1631693630000|2021-09-15 08:13:50|4303.51|4303.51|4302.02|4302.02|4303.51|4303.51|4302.02|4302.02|0
1631693640000|2021-09-15 08:14:00|4301.93|4301.93|4302.06|4302.06|4302.21|4302.21|4301.93|4301.93|0
1631693650000|2021-09-15 08:14:10|4301.92|4301.92|4301.87|4301.87|4301.92|4301.92|4301.87|4301.87|0
1631693660000|2021-09-15 08:14:20|4301.83|4301.83|4301.09|4301.09|4301.83|4301.83|4301.09|4301.09|0
1631693670000|2021-09-15 08:14:30|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1631693680000|2021-09-15 08:14:40|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1631693690000|2021-09-15 08:14:50|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1631693700000|2021-09-15 08:15:00|4300.5|4300.5|4300.35|4300.35|4300.5|4300.5|4300.35|4300.35|0
1631693710000|2021-09-15 08:15:10|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1631693730000|2021-09-15 08:15:30|4300.11|4300.11|4299.81|4299.81|4300.11|4300.11|4299.81|4299.81|0
1631693740000|2021-09-15 08:15:40|4299.64|4299.64|4299.2|4299.2|4299.64|4299.64|4299.2|4299.2|0
1631693760000|2021-09-15 08:16:00|4298.59|4298.59|4298.74|4298.74|4298.74|4298.74|4298.59|4298.59|0
1631693770000|2021-09-15 08:16:10|4298.89|4298.89|4299.49|4299.49|4299.49|4299.49|4298.89|4298.89|0
1631693780000|2021-09-15 08:16:20|4299.93|4299.93|4300.99|4300.99|4300.99|4300.99|4299.93|4299.93|0
1631693790000|2021-09-15 08:16:30|4300.95|4300.95|4300.99|4300.99|4300.99|4300.99|4300.95|4300.95|0
1631693810000|2021-09-15 08:16:50|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1631693820000|2021-09-15 08:17:00|4300.25|4300.25|4300.36|4300.36|4300.48|4300.48|4300.25|4300.25|0
1631693830000|2021-09-15 08:17:10|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1631693840000|2021-09-15 08:17:20|4300.41|4300.41|4299.3|4299.3|4300.41|4300.41|4299.3|4299.3|0
1631693860000|2021-09-15 08:17:40|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1631693870000|2021-09-15 08:17:50|4299.01|4299.01|4299.16|4299.16|4299.31|4299.31|4299.01|4299.01|0
1631693880000|2021-09-15 08:18:00|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1631693890000|2021-09-15 08:18:10|4300.37|4300.37|4301.11|4301.11|4301.11|4301.11|4300.37|4300.37|0
1631693900000|2021-09-15 08:18:20|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1631693930000|2021-09-15 08:18:50|4301.47|4301.47|4301.58|4301.58|4301.58|4301.58|4301.43|4301.43|0
1631693940000|2021-09-15 08:19:00|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1631693950000|2021-09-15 08:19:10|4301.42|4301.42|4301.28|4301.28|4301.42|4301.42|4301.28|4301.28|0
1631693960000|2021-09-15 08:19:20|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1631693980000|2021-09-15 08:19:40|4301.08|4301.08|4301.02|4301.02|4301.08|4301.08|4301.02|4301.02|0
1631694000000|2021-09-15 08:20:00|4301.47|4301.47|4301.53|4301.53|4301.53|4301.53|4301.47|4301.47|0
1631694020000|2021-09-15 08:20:20|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1631694030000|2021-09-15 08:20:30|4301.39|4301.39|4301.35|4301.35|4301.39|4301.39|4301.35|4301.35|0
1631694040000|2021-09-15 08:20:40|4301.3|4301.3|4301.32|4301.32|4301.32|4301.32|4301.3|4301.3|0
1631694060000|2021-09-15 08:21:00|4301.24|4301.24|4300.94|4300.94|4301.24|4301.24|4300.94|4300.94|0
1631694080000|2021-09-15 08:21:20|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1631694100000|2021-09-15 08:21:40|4300.89|4300.89|4301.2|4301.2|4301.2|4301.2|4300.89|4300.89|0
1631694110000|2021-09-15 08:21:50|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1631694130000|2021-09-15 08:22:10|4301.15|4301.15|4300.85|4300.85|4301.15|4301.15|4300.85|4300.85|0
1631694150000|2021-09-15 08:22:30|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1631694170000|2021-09-15 08:22:50|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1631694180000|2021-09-15 08:23:00|4300.16|4300.16|4299.41|4299.41|4300.16|4300.16|4299.41|4299.41|0
1631694190000|2021-09-15 08:23:10|4299.26|4299.26|4299.66|4299.66|4299.66|4299.66|4299.21|4299.21|0
1631694200000|2021-09-15 08:23:20|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1631694210000|2021-09-15 08:23:30|4299.49|4299.49|4298.9|4298.9|4299.49|4299.49|4298.9|4298.9|0
1631694220000|2021-09-15 08:23:40|4297.68|4297.68|4297.76|4297.76|4297.76|4297.76|4297.68|4297.68|0
1631694230000|2021-09-15 08:23:50|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1631694240000|2021-09-15 08:24:00|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|0
1631694270000|2021-09-15 08:24:30|4297.29|4297.29|4297.23|4297.23|4297.29|4297.29|4297.23|4297.23|0
1631694290000|2021-09-15 08:24:50|4296.79|4296.79|4296.94|4296.94|4296.94|4296.94|4296.7|4296.7|0
1631694300000|2021-09-15 08:25:00|4296.89|4296.89|4296.84|4296.84|4296.89|4296.89|4296.84|4296.84|0
1631694320000|2021-09-15 08:25:20|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1631694330000|2021-09-15 08:25:30|4297.44|4297.44|4297.75|4297.75|4297.75|4297.75|4297.44|4297.44|0
1631694350000|2021-09-15 08:25:50|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1631694370000|2021-09-15 08:26:10|4298.03|4298.03|4297.97|4297.97|4298.05|4298.05|4297.97|4297.97|0
1631694390000|2021-09-15 08:26:30|4297.53|4297.53|4297.58|4297.58|4297.83|4297.83|4297.53|4297.53|0
1631694400000|2021-09-15 08:26:40|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1631694420000|2021-09-15 08:27:00|4297.92|4297.92|4298.22|4298.22|4298.22|4298.22|4297.92|4297.92|0
1631694430000|2021-09-15 08:27:10|4298.08|4298.08|4297.96|4297.96|4298.34|4298.34|4297.96|4297.96|0
1631694450000|2021-09-15 08:27:30|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1631694460000|2021-09-15 08:27:40|4298.11|4298.11|4298|4298|4298.11|4298.11|4298|4298|0
1631694470000|2021-09-15 08:27:50|4298.15|4298.15|4298.72|4298.72|4298.72|4298.72|4298.11|4298.11|0
1631694490000|2021-09-15 08:28:10|4298.57|4298.57|4298.12|4298.12|4298.57|4298.57|4298.12|4298.12|0
1631694500000|2021-09-15 08:28:20|4297.97|4297.97|4298.41|4298.41|4298.41|4298.41|4297.97|4297.97|0
1631694510000|2021-09-15 08:28:30|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|0
1631694520000|2021-09-15 08:28:40|4298.22|4298.22|4298.08|4298.08|4298.22|4298.22|4298.08|4298.08|0
1631694530000|2021-09-15 08:28:50|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|4298.53|0
1631694540000|2021-09-15 08:29:00|4298.7|4298.7|4299.3|4299.3|4299.3|4299.3|4298.7|4298.7|0
1631694550000|2021-09-15 08:29:10|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1631694560000|2021-09-15 08:29:20|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.3|4299.3|0
1631694570000|2021-09-15 08:29:30|4299|4299|4297.95|4297.95|4299|4299|4297.65|4297.65|0
1631694580000|2021-09-15 08:29:40|4298.1|4298.1|4298.85|4298.85|4298.85|4298.85|4298.1|4298.1|0
1631694590000|2021-09-15 08:29:50|4298.55|4298.55|4298.67|4298.67|4298.67|4298.67|4298.55|4298.55|0
1631694600000|2021-09-15 08:30:00|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1631694610000|2021-09-15 08:30:10|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1631694620000|2021-09-15 08:30:20|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1631694660000|2021-09-15 08:31:00|4297.47|4297.47|4297.76|4297.76|4297.76|4297.76|4297.47|4297.47|0
1631694670000|2021-09-15 08:31:10|4298.07|4298.07|4298.42|4298.42|4298.42|4298.42|4298.07|4298.07|0
1631694680000|2021-09-15 08:31:20|4298.57|4298.57|4298.88|4298.88|4298.88|4298.88|4298.57|4298.57|0
1631694710000|2021-09-15 08:31:50|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1631694720000|2021-09-15 08:32:00|4299.63|4299.63|4300.22|4300.22|4300.37|4300.37|4299.63|4299.63|0
1631694730000|2021-09-15 08:32:10|4300.07|4300.07|4299.92|4299.92|4300.07|4300.07|4299.92|4299.92|0
1631694740000|2021-09-15 08:32:20|4299.62|4299.62|4299.35|4299.35|4299.62|4299.62|4299.35|4299.35|0
1631694760000|2021-09-15 08:32:40|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1631694770000|2021-09-15 08:32:50|4299.49|4299.49|4299.19|4299.19|4299.49|4299.49|4299.19|4299.19|0
1631694790000|2021-09-15 08:33:10|4299.14|4299.14|4298.99|4298.99|4299.14|4299.14|4298.99|4298.99|0
1631694820000|2021-09-15 08:33:40|4298.55|4298.55|4297.68|4297.68|4298.55|4298.55|4297.68|4297.68|0
1631694830000|2021-09-15 08:33:50|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1631694840000|2021-09-15 08:34:00|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1631694850000|2021-09-15 08:34:10|4298.04|4298.04|4298.52|4298.52|4298.52|4298.52|4298.04|4298.04|0
1631694860000|2021-09-15 08:34:20|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1631694880000|2021-09-15 08:34:40|4299.03|4299.03|4298.73|4298.73|4299.03|4299.03|4298.73|4298.73|0
1631694890000|2021-09-15 08:34:50|4298.58|4298.58|4298.28|4298.28|4298.58|4298.58|4298.28|4298.28|0
1631694910000|2021-09-15 08:35:10|4297.84|4297.84|4297.54|4297.54|4297.84|4297.84|4297.54|4297.54|0
1631694920000|2021-09-15 08:35:20|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1631694930000|2021-09-15 08:35:30|4297.49|4297.49|4297.47|4297.47|4297.49|4297.49|4297.47|4297.47|0
1631694970000|2021-09-15 08:36:10|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1631694980000|2021-09-15 08:36:20|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1631694990000|2021-09-15 08:36:30|4297.75|4297.75|4296.88|4296.88|4297.75|4297.75|4296.88|4296.88|0
1631695000000|2021-09-15 08:36:40|4296.58|4296.58|4296.14|4296.14|4296.58|4296.58|4296.14|4296.14|0
1631695010000|2021-09-15 08:36:50|4295.83|4295.83|4295.08|4295.08|4295.83|4295.83|4295.08|4295.08|0
1631695020000|2021-09-15 08:37:00|4294.93|4294.93|4295.02|4295.02|4295.02|4295.02|4294.93|4294.93|0
1631695030000|2021-09-15 08:37:10|4294.8|4294.8|4294.49|4294.49|4294.8|4294.8|4294.49|4294.49|0
1631695040000|2021-09-15 08:37:20|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1631695050000|2021-09-15 08:37:30|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1631695060000|2021-09-15 08:37:40|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1631695080000|2021-09-15 08:38:00|4294.6|4294.6|4294.52|4294.52|4294.6|4294.6|4294.52|4294.52|0
1631695090000|2021-09-15 08:38:10|4294.56|4294.56|4294.22|4294.22|4294.56|4294.56|4294.22|4294.22|0
1631695120000|2021-09-15 08:38:40|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1631695140000|2021-09-15 08:39:00|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1631695160000|2021-09-15 08:39:20|4294.84|4294.84|4294.54|4294.54|4294.84|4294.84|4294.54|4294.54|0
1631695170000|2021-09-15 08:39:30|4294.39|4294.39|4294.5|4294.5|4294.5|4294.5|4294.39|4294.39|0
1631695180000|2021-09-15 08:39:40|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1631695190000|2021-09-15 08:39:50|4294.98|4294.98|4295.34|4295.34|4295.34|4295.34|4294.98|4294.98|0
1631695200000|2021-09-15 08:40:00|4295.46|4295.46|4294.98|4294.98|4295.46|4295.46|4294.98|4294.98|0
1631695210000|2021-09-15 08:40:10|4295.13|4295.13|4294.92|4294.92|4295.13|4295.13|4294.83|4294.83|0
1631695240000|2021-09-15 08:40:40|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1631695260000|2021-09-15 08:41:00|4295.31|4295.31|4295.02|4295.02|4295.31|4295.31|4295.02|4295.02|0
1631695270000|2021-09-15 08:41:10|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1631695280000|2021-09-15 08:41:20|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1631695300000|2021-09-15 08:41:40|4295.21|4295.21|4295.18|4295.18|4295.21|4295.21|4295.18|4295.18|0
1631695310000|2021-09-15 08:41:50|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1631695330000|2021-09-15 08:42:10|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1631695340000|2021-09-15 08:42:20|4295.23|4295.23|4295.06|4295.06|4295.23|4295.23|4295.06|4295.06|0
1631695360000|2021-09-15 08:42:40|4295.35|4295.35|4295.41|4295.41|4295.41|4295.41|4295.35|4295.35|0
1631695380000|2021-09-15 08:43:00|4295.1|4295.1|4294.66|4294.66|4295.1|4295.1|4294.66|4294.66|0
1631695390000|2021-09-15 08:43:10|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1631695400000|2021-09-15 08:43:20|4294.92|4294.92|4295.37|4295.37|4295.68|4295.68|4294.78|4294.78|0
1631695410000|2021-09-15 08:43:30|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1631695420000|2021-09-15 08:43:40|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1631695430000|2021-09-15 08:43:50|4295.17|4295.17|4294.87|4294.87|4295.17|4295.17|4294.87|4294.87|0
1631695440000|2021-09-15 08:44:00|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1631695450000|2021-09-15 08:44:10|4294.84|4294.84|4295.27|4295.27|4295.51|4295.51|4294.84|4294.84|0
1631695470000|2021-09-15 08:44:30|4295.18|4295.18|4295.78|4295.78|4295.78|4295.78|4295.18|4295.18|0
1631695480000|2021-09-15 08:44:40|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|0
1631695490000|2021-09-15 08:44:50|4295.7|4295.7|4295.45|4295.45|4295.7|4295.7|4295.45|4295.45|0
1631695510000|2021-09-15 08:45:10|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|0
1631695520000|2021-09-15 08:45:20|4295.12|4295.12|4295.57|4295.57|4295.57|4295.57|4295.12|4295.12|0
1631695530000|2021-09-15 08:45:30|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|0
1631695550000|2021-09-15 08:45:50|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1631695560000|2021-09-15 08:46:00|4295.63|4295.63|4295.78|4295.78|4295.78|4295.78|4295.63|4295.63|0
1631695570000|2021-09-15 08:46:10|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1631695580000|2021-09-15 08:46:20|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1631695590000|2021-09-15 08:46:30|4295.85|4295.85|4295.54|4295.54|4295.85|4295.85|4295.54|4295.54|0
1631695610000|2021-09-15 08:46:50|4295.6|4295.6|4295.66|4295.66|4295.66|4295.66|4295.6|4295.6|0
1631695620000|2021-09-15 08:47:00|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1631695630000|2021-09-15 08:47:10|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1631695640000|2021-09-15 08:47:20|4295.54|4295.54|4295.39|4295.39|4295.69|4295.69|4295.39|4295.39|0
1631695660000|2021-09-15 08:47:40|4295.09|4295.09|4294.64|4294.64|4295.09|4295.09|4294.64|4294.64|0
1631695670000|2021-09-15 08:47:50|4294.49|4294.49|4294.88|4294.88|4294.88|4294.88|4294.49|4294.49|0
1631695690000|2021-09-15 08:48:10|4294.7|4294.7|4294.01|4294.01|4294.7|4294.7|4294.01|4294.01|0
1631695700000|2021-09-15 08:48:20|4294.06|4294.06|4294.18|4294.18|4294.18|4294.18|4294.06|4294.06|0
1631695710000|2021-09-15 08:48:30|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|0
1631695730000|2021-09-15 08:48:50|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1631695770000|2021-09-15 08:49:30|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|4293.6|0
1631695820000|2021-09-15 08:50:20|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1631695830000|2021-09-15 08:50:30|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1631695840000|2021-09-15 08:50:40|4294.07|4294.07|4294.81|4294.81|4294.81|4294.81|4294.07|4294.07|0
1631695850000|2021-09-15 08:50:50|4294.51|4294.51|4294.21|4294.21|4294.51|4294.51|4293.91|4293.91|0
1631695860000|2021-09-15 08:51:00|4294.26|4294.26|4294.41|4294.41|4294.41|4294.41|4294.26|4294.26|0
1631695900000|2021-09-15 08:51:40|4294.5|4294.5|4294.67|4294.67|4294.67|4294.67|4294.5|4294.5|0
1631695910000|2021-09-15 08:51:50|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|0
1631695920000|2021-09-15 08:52:00|4294.6|4294.6|4294.34|4294.34|4294.6|4294.6|4294.34|4294.34|0
1631695930000|2021-09-15 08:52:10|4293.73|4293.73|4293.43|4293.43|4293.73|4293.73|4293.43|4293.43|0
1631695940000|2021-09-15 08:52:20|4293.52|4293.52|4293.61|4293.61|4293.61|4293.61|4293.52|4293.52|0
1631695960000|2021-09-15 08:52:40|4293.76|4293.76|4294.13|4294.13|4294.13|4294.13|4293.76|4293.76|0
1631695970000|2021-09-15 08:52:50|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1631695980000|2021-09-15 08:53:00|4294.59|4294.59|4294.93|4294.93|4294.93|4294.93|4294.59|4294.59|0
1631696000000|2021-09-15 08:53:20|4295.08|4295.08|4295.23|4295.23|4295.23|4295.23|4295.08|4295.08|0
1631696020000|2021-09-15 08:53:40|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1631696040000|2021-09-15 08:54:00|4296.08|4296.08|4295.97|4295.97|4296.08|4296.08|4295.97|4295.97|0
1631696060000|2021-09-15 08:54:20|4295.88|4295.88|4296.48|4296.48|4296.48|4296.48|4295.88|4295.88|0
1631696070000|2021-09-15 08:54:30|4296.33|4296.33|4296.35|4296.35|4296.35|4296.35|4296.33|4296.33|0
1631696090000|2021-09-15 08:54:50|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1631696100000|2021-09-15 08:55:00|4295.66|4295.66|4295.57|4295.57|4295.66|4295.66|4295.57|4295.57|0
1631696110000|2021-09-15 08:55:10|4296.16|4296.16|4296.42|4296.42|4296.46|4296.46|4296.16|4296.16|0
1631696130000|2021-09-15 08:55:30|4297.03|4297.03|4297.32|4297.32|4297.32|4297.32|4297.03|4297.03|0
1631696140000|2021-09-15 08:55:40|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|0
1631696150000|2021-09-15 08:55:50|4297.32|4297.32|4298.21|4298.21|4298.21|4298.21|4297.32|4297.32|0
1631696160000|2021-09-15 08:56:00|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1631696170000|2021-09-15 08:56:10|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1631696180000|2021-09-15 08:56:20|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1631696190000|2021-09-15 08:56:30|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1631696200000|2021-09-15 08:56:40|4298.03|4298.03|4297.81|4297.81|4298.03|4298.03|4297.81|4297.81|0
1631696210000|2021-09-15 08:56:50|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1631696220000|2021-09-15 08:57:00|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1631696230000|2021-09-15 08:57:10|4298.11|4298.11|4298.09|4298.09|4298.11|4298.11|4298.09|4298.09|0
1631696240000|2021-09-15 08:57:20|4298.23|4298.23|4298.88|4298.88|4298.88|4298.88|4298.23|4298.23|0
1631696250000|2021-09-15 08:57:30|4298.44|4298.44|4298.29|4298.29|4298.44|4298.44|4298.29|4298.29|0
1631696260000|2021-09-15 08:57:40|4298.58|4298.58|4298.42|4298.42|4298.58|4298.58|4298.42|4298.42|0
1631696270000|2021-09-15 08:57:50|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1631696280000|2021-09-15 08:58:00|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1631696300000|2021-09-15 08:58:20|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1631696330000|2021-09-15 08:58:50|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1631696340000|2021-09-15 08:59:00|4298.39|4298.39|4297.78|4297.78|4298.39|4298.39|4297.78|4297.78|0
1631696360000|2021-09-15 08:59:20|4297.64|4297.64|4297.34|4297.34|4297.64|4297.64|4297.34|4297.34|0
1631696370000|2021-09-15 08:59:30|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1631696380000|2021-09-15 08:59:40|4297.34|4297.34|4297.28|4297.28|4297.34|4297.34|4297.28|4297.28|0
1631696390000|2021-09-15 08:59:50|4297.37|4297.37|4297.52|4297.52|4297.52|4297.52|4297.37|4297.37|0
1631696400000|2021-09-15 09:00:00|4296.91|4296.91|4297.21|4297.21|4297.21|4297.21|4296.91|4296.91|0
1631696420000|2021-09-15 09:00:20|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1631696430000|2021-09-15 09:00:30|4297.27|4297.27|4296.64|4296.64|4297.27|4297.27|4296.64|4296.64|0
1631696440000|2021-09-15 09:00:40|4296.53|4296.53|4296.59|4296.59|4296.59|4296.59|4296.53|4296.53|0
1631696450000|2021-09-15 09:00:50|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1631696460000|2021-09-15 09:01:00|4296.58|4296.58|4296.89|4296.89|4296.89|4296.89|4296.58|4296.58|0
1631696480000|2021-09-15 09:01:20|4297|4297|4297|4297|4297|4297|4297|4297|0
1631696490000|2021-09-15 09:01:30|4296.94|4296.94|4296.83|4296.83|4296.94|4296.94|4296.83|4296.83|0
1631696500000|2021-09-15 09:01:40|4296.54|4296.54|4296.39|4296.39|4296.54|4296.54|4296.39|4296.39|0
1631696510000|2021-09-15 09:01:50|4296.25|4296.25|4296.14|4296.14|4296.25|4296.25|4296.14|4296.14|0
1631696520000|2021-09-15 09:02:00|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1631696530000|2021-09-15 09:02:10|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1631696560000|2021-09-15 09:02:40|4296.4|4296.4|4296.26|4296.26|4296.4|4296.4|4296.26|4296.26|0
1631696590000|2021-09-15 09:03:10|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1631696600000|2021-09-15 09:03:20|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1631696620000|2021-09-15 09:03:40|4296.61|4296.61|4297.06|4297.06|4297.06|4297.06|4296.61|4296.61|0
1631696630000|2021-09-15 09:03:50|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1631696640000|2021-09-15 09:04:00|4297.24|4297.24|4297.39|4297.39|4297.39|4297.39|4297.24|4297.24|0
1631696650000|2021-09-15 09:04:10|4297.24|4297.24|4297.24|4297.24|4297.33|4297.33|4297.24|4297.24|0
1631696660000|2021-09-15 09:04:20|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1631696670000|2021-09-15 09:04:30|4297.73|4297.73|4297.77|4297.77|4297.81|4297.81|4297.73|4297.73|0
1631696690000|2021-09-15 09:04:50|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1631696700000|2021-09-15 09:05:00|4297.48|4297.48|4297.57|4297.57|4297.57|4297.57|4297.48|4297.48|0
1631696710000|2021-09-15 09:05:10|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1631696730000|2021-09-15 09:05:30|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1631696760000|2021-09-15 09:06:00|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1631696780000|2021-09-15 09:06:20|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1631696800000|2021-09-15 09:06:40|4297.87|4297.87|4298.47|4298.47|4298.47|4298.47|4297.87|4297.87|0
1631696810000|2021-09-15 09:06:50|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1631696820000|2021-09-15 09:07:00|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1631696850000|2021-09-15 09:07:30|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1631696860000|2021-09-15 09:07:40|4298.86|4298.86|4299.16|4299.16|4299.16|4299.16|4298.86|4298.86|0
1631696890000|2021-09-15 09:08:10|4299.22|4299.22|4299.16|4299.16|4299.22|4299.22|4299.16|4299.16|0
1631696900000|2021-09-15 09:08:20|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1631696920000|2021-09-15 09:08:40|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1631696940000|2021-09-15 09:09:00|4299.65|4299.65|4299.96|4299.96|4299.96|4299.96|4299.65|4299.65|0
1631696950000|2021-09-15 09:09:10|4299.65|4299.65|4299.95|4299.95|4299.95|4299.95|4299.65|4299.65|0
1631696960000|2021-09-15 09:09:20|4299.65|4299.65|4299.79|4299.79|4299.79|4299.79|4299.5|4299.5|0
1631696970000|2021-09-15 09:09:30|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1631696990000|2021-09-15 09:09:50|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1631697000000|2021-09-15 09:10:00|4299.63|4299.63|4299.84|4299.84|4299.93|4299.93|4299.63|4299.63|0
1631697010000|2021-09-15 09:10:10|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1631697040000|2021-09-15 09:10:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1631697050000|2021-09-15 09:10:50|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1631697060000|2021-09-15 09:11:00|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1631697080000|2021-09-15 09:11:20|4300.92|4300.92|4301.52|4301.52|4301.52|4301.52|4300.92|4300.92|0
1631697090000|2021-09-15 09:11:30|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1631697100000|2021-09-15 09:11:40|4301.36|4301.36|4300.16|4300.16|4301.36|4301.36|4300.16|4300.16|0
1631697110000|2021-09-15 09:11:50|4299.94|4299.94|4300.23|4300.23|4300.23|4300.23|4299.94|4299.94|0
1631697120000|2021-09-15 09:12:00|4300.54|4300.54|4300.62|4300.62|4300.93|4300.93|4300.54|4300.54|0
1631697180000|2021-09-15 09:13:00|4300.65|4300.65|4300.67|4300.67|4300.69|4300.69|4300.65|4300.65|0
1631697190000|2021-09-15 09:13:10|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1631697220000|2021-09-15 09:13:40|4299.75|4299.75|4299.66|4299.66|4299.75|4299.75|4299.66|4299.66|0
1631697230000|2021-09-15 09:13:50|4299.51|4299.51|4299.36|4299.36|4299.51|4299.51|4299.36|4299.36|0
1631697240000|2021-09-15 09:14:00|4299.22|4299.22|4299.31|4299.31|4299.31|4299.31|4299|4299|0
1631697260000|2021-09-15 09:14:20|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1631697270000|2021-09-15 09:14:30|4299.76|4299.76|4299.65|4299.65|4299.96|4299.96|4299.65|4299.65|0
1631697290000|2021-09-15 09:14:50|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1631697300000|2021-09-15 09:15:00|4299.54|4299.54|4299.54|4299.54|4299.84|4299.84|4299.54|4299.54|0
1631697320000|2021-09-15 09:15:20|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1631697340000|2021-09-15 09:15:40|4298.79|4298.79|4298.5|4298.5|4298.79|4298.79|4298.5|4298.5|0
1631697350000|2021-09-15 09:15:50|4298.33|4298.33|4298.47|4298.47|4298.47|4298.47|4298.33|4298.33|0
1631697370000|2021-09-15 09:16:10|4298.78|4298.78|4298.8|4298.8|4298.8|4298.8|4298.78|4298.78|0
1631697400000|2021-09-15 09:16:40|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1631697410000|2021-09-15 09:16:50|4298.82|4298.82|4298.97|4298.97|4298.97|4298.97|4298.82|4298.82|0
1631697450000|2021-09-15 09:17:30|4298.36|4298.36|4298.08|4298.08|4298.36|4298.36|4298.06|4298.06|0
1631697480000|2021-09-15 09:18:00|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1631697490000|2021-09-15 09:18:10|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1631697510000|2021-09-15 09:18:30|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1631697520000|2021-09-15 09:18:40|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1631697530000|2021-09-15 09:18:50|4298.69|4298.69|4298.84|4298.84|4298.84|4298.84|4298.69|4298.69|0
1631697540000|2021-09-15 09:19:00|4298.86|4298.86|4299.35|4299.35|4299.35|4299.35|4298.86|4298.86|0
1631697560000|2021-09-15 09:19:20|4299.79|4299.79|4299.7|4299.7|4299.79|4299.79|4299.7|4299.7|0
1631697570000|2021-09-15 09:19:30|4299.85|4299.85|4299.7|4299.7|4299.85|4299.85|4299.7|4299.7|0
1631697600000|2021-09-15 09:20:00|4299.4|4299.4|4298.5|4298.5|4299.4|4299.4|4298.46|4298.46|0
1631697620000|2021-09-15 09:20:20|4298.19|4298.19|4297.89|4297.89|4298.19|4298.19|4297.89|4297.89|0
1631697630000|2021-09-15 09:20:30|4297.6|4297.6|4297.58|4297.58|4297.63|4297.63|4297.58|4297.58|0
1631697640000|2021-09-15 09:20:40|4297.49|4297.49|4297.79|4297.79|4297.79|4297.79|4297.49|4297.49|0
1631697650000|2021-09-15 09:20:50|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1631697660000|2021-09-15 09:21:00|4297.53|4297.53|4296.84|4296.84|4297.53|4297.53|4296.84|4296.84|0
1631697680000|2021-09-15 09:21:20|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1631697690000|2021-09-15 09:21:30|4296.58|4296.58|4297.02|4297.02|4297.02|4297.02|4296.58|4296.58|0
1631697700000|2021-09-15 09:21:40|4297.08|4297.08|4297.64|4297.64|4297.64|4297.64|4297.08|4297.08|0
1631697720000|2021-09-15 09:22:00|4298.25|4298.25|4298.36|4298.36|4298.36|4298.36|4298.25|4298.25|0
1631697740000|2021-09-15 09:22:20|4298.47|4298.47|4298.17|4298.17|4298.47|4298.47|4298.17|4298.17|0
1631697760000|2021-09-15 09:22:40|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1631697770000|2021-09-15 09:22:50|4298.56|4298.56|4298.87|4298.87|4298.87|4298.87|4298.56|4298.56|0
1631697780000|2021-09-15 09:23:00|4298.91|4298.91|4298.81|4298.81|4299.22|4299.22|4298.81|4298.81|0
1631697790000|2021-09-15 09:23:10|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1631697800000|2021-09-15 09:23:20|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1631697810000|2021-09-15 09:23:30|4298.78|4298.78|4298.17|4298.17|4298.78|4298.78|4298.17|4298.17|0
1631697820000|2021-09-15 09:23:40|4298.78|4298.78|4299.08|4299.08|4299.08|4299.08|4298.78|4298.78|0
1631697830000|2021-09-15 09:23:50|4299.37|4299.37|4299.97|4299.97|4299.97|4299.97|4299.37|4299.37|0
1631697840000|2021-09-15 09:24:00|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1631697850000|2021-09-15 09:24:10|4299.64|4299.64|4299.84|4299.84|4299.84|4299.84|4299.64|4299.64|0
1631697860000|2021-09-15 09:24:20|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1631697880000|2021-09-15 09:24:40|4300.32|4300.32|4300.02|4300.02|4300.32|4300.32|4300.02|4300.02|0
1631697900000|2021-09-15 09:25:00|4300.32|4300.32|4300.23|4300.23|4300.32|4300.32|4300.23|4300.23|0
1631697910000|2021-09-15 09:25:10|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1631697920000|2021-09-15 09:25:20|4300.2|4300.2|4300.5|4300.5|4300.5|4300.5|4300.2|4300.2|0
1631697940000|2021-09-15 09:25:40|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1631697950000|2021-09-15 09:25:50|4300.79|4300.79|4301.01|4301.01|4301.01|4301.01|4300.79|4300.79|0
1631697960000|2021-09-15 09:26:00|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1631697990000|2021-09-15 09:26:30|4300.6|4300.6|4300.77|4300.77|4300.77|4300.77|4300.6|4300.6|0
1631698010000|2021-09-15 09:26:50|4300.48|4300.48|4299.7|4299.7|4300.48|4300.48|4299.44|4299.44|0
1631698020000|2021-09-15 09:27:00|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1631698030000|2021-09-15 09:27:10|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1631698070000|2021-09-15 09:27:50|4300.3|4300.3|4300.24|4300.24|4300.3|4300.3|4299.94|4299.94|0
1631698090000|2021-09-15 09:28:10|4300.3|4300.3|4300.59|4300.59|4300.59|4300.59|4300.3|4300.3|0
1631698100000|2021-09-15 09:28:20|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1631698110000|2021-09-15 09:28:30|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1631698130000|2021-09-15 09:28:50|4300.46|4300.46|4301.06|4301.06|4301.06|4301.06|4300.46|4300.46|0
1631698140000|2021-09-15 09:29:00|4301.21|4301.21|4301.57|4301.57|4301.57|4301.57|4301.21|4301.21|0
1631698170000|2021-09-15 09:29:30|4301.66|4301.66|4301.23|4301.23|4301.68|4301.68|4301.23|4301.23|0
1631698180000|2021-09-15 09:29:40|4301.25|4301.25|4300.95|4300.95|4301.25|4301.25|4300.95|4300.95|0
1631698190000|2021-09-15 09:29:50|4301.25|4301.25|4300.65|4300.65|4301.25|4301.25|4300.65|4300.65|0
1631698230000|2021-09-15 09:30:30|4300.95|4300.95|4301.25|4301.25|4301.25|4301.25|4300.95|4300.95|0
1631698240000|2021-09-15 09:30:40|4300.96|4300.96|4300.8|4300.8|4301.11|4301.11|4300.8|4300.8|0
1631698250000|2021-09-15 09:30:50|4300.5|4300.5|4300.61|4300.61|4300.61|4300.61|4300.5|4300.5|0
1631698260000|2021-09-15 09:31:00|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1631698270000|2021-09-15 09:31:10|4299.88|4299.88|4300.55|4300.55|4300.55|4300.55|4299.88|4299.88|0
1631698290000|2021-09-15 09:31:30|4300.86|4300.86|4301.9|4301.9|4301.9|4301.9|4300.86|4300.86|0
1631698300000|2021-09-15 09:31:40|4301.75|4301.75|4302.53|4302.53|4302.53|4302.53|4301.75|4301.75|0
1631698310000|2021-09-15 09:31:50|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1631698350000|2021-09-15 09:32:30|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1631698360000|2021-09-15 09:32:40|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1631698380000|2021-09-15 09:33:00|4302.89|4302.89|4302.89|4302.89|4303.19|4303.19|4302.89|4302.89|0
1631698440000|2021-09-15 09:34:00|4303.04|4303.04|4302.33|4302.33|4303.04|4303.04|4301.97|4301.97|0
1631698450000|2021-09-15 09:34:10|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1631698480000|2021-09-15 09:34:40|4302.33|4302.33|4302.2|4302.2|4302.33|4302.33|4302.2|4302.2|0
1631698490000|2021-09-15 09:34:50|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1631698500000|2021-09-15 09:35:00|4302.45|4302.45|4302.04|4302.04|4302.45|4302.45|4302.04|4302.04|0
1631698530000|2021-09-15 09:35:30|4302.1|4302.1|4302.16|4302.16|4302.16|4302.16|4302.1|4302.1|0
1631698540000|2021-09-15 09:35:40|4302.21|4302.21|4302.02|4302.02|4302.21|4302.21|4302.02|4302.02|0
1631698560000|2021-09-15 09:36:00|4302|4302|4301.85|4301.85|4302|4302|4301.85|4301.85|0
1631698570000|2021-09-15 09:36:10|4302|4302|4302.04|4302.04|4302.04|4302.04|4302|4302|0
1631698580000|2021-09-15 09:36:20|4302.1|4302.1|4302.15|4302.15|4302.15|4302.15|4302.1|4302.1|0
1631698590000|2021-09-15 09:36:30|4302.13|4302.13|4302.08|4302.08|4302.13|4302.13|4302.08|4302.08|0
1631698610000|2021-09-15 09:36:50|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1631698620000|2021-09-15 09:37:00|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|0
1631698630000|2021-09-15 09:37:10|4302.63|4302.63|4302.33|4302.33|4302.63|4302.63|4302.33|4302.33|0
1631698640000|2021-09-15 09:37:20|4302.48|4302.48|4302.27|4302.27|4302.48|4302.48|4302.27|4302.27|0
1631698650000|2021-09-15 09:37:30|4302.32|4302.32|4302.02|4302.02|4302.32|4302.32|4302.02|4302.02|0
1631698660000|2021-09-15 09:37:40|4302.32|4302.32|4302.46|4302.46|4302.46|4302.46|4302.16|4302.16|0
1631698680000|2021-09-15 09:38:00|4302.41|4302.41|4302.46|4302.46|4302.46|4302.46|4302.41|4302.41|0
1631698700000|2021-09-15 09:38:20|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1631698710000|2021-09-15 09:38:30|4302.59|4302.59|4302.88|4302.88|4302.88|4302.88|4302.59|4302.59|0
1631698750000|2021-09-15 09:39:10|4302.79|4302.79|4302.63|4302.63|4302.93|4302.93|4302.63|4302.63|0
1631698760000|2021-09-15 09:39:20|4302.72|4302.72|4302.42|4302.42|4302.72|4302.72|4302.42|4302.42|0
1631698790000|2021-09-15 09:39:50|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1631698810000|2021-09-15 09:40:10|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1631698820000|2021-09-15 09:40:20|4302.11|4302.11|4301.48|4301.48|4302.11|4302.11|4301.48|4301.48|0
1631698830000|2021-09-15 09:40:30|4301.46|4301.46|4301.37|4301.37|4301.46|4301.46|4301.37|4301.37|0
1631698840000|2021-09-15 09:40:40|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1631698870000|2021-09-15 09:41:10|4300.84|4300.84|4301.15|4301.15|4301.15|4301.15|4300.84|4300.84|0
1631698880000|2021-09-15 09:41:20|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1631698910000|2021-09-15 09:41:50|4301.9|4301.9|4302.11|4302.11|4302.2|4302.2|4301.9|4301.9|0
1631698920000|2021-09-15 09:42:00|4302.09|4302.09|4301.1|4301.1|4302.09|4302.09|4301.1|4301.1|0
1631698930000|2021-09-15 09:42:10|4301.4|4301.4|4301.1|4301.1|4301.4|4301.4|4301.1|4301.1|0
1631698960000|2021-09-15 09:42:40|4301.4|4301.4|4301.1|4301.1|4301.71|4301.71|4301.1|4301.1|0
1631698970000|2021-09-15 09:42:50|4301.4|4301.4|4301.85|4301.85|4301.85|4301.85|4301.4|4301.4|0
1631698980000|2021-09-15 09:43:00|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1631698990000|2021-09-15 09:43:10|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1631699000000|2021-09-15 09:43:20|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1631699030000|2021-09-15 09:43:50|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1631699050000|2021-09-15 09:44:10|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1631699070000|2021-09-15 09:44:30|4301.2|4301.2|4301.5|4301.5|4301.5|4301.5|4301.2|4301.2|0
1631699080000|2021-09-15 09:44:40|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1631699100000|2021-09-15 09:45:00|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|0
1631699120000|2021-09-15 09:45:20|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1631699140000|2021-09-15 09:45:40|4301.15|4301.15|4300.78|4300.78|4301.15|4301.15|4300.78|4300.78|0
1631699150000|2021-09-15 09:45:50|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1631699170000|2021-09-15 09:46:10|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1631699180000|2021-09-15 09:46:20|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1631699190000|2021-09-15 09:46:30|4301.08|4301.08|4301.38|4301.38|4301.38|4301.38|4301.08|4301.08|0
1631699200000|2021-09-15 09:46:40|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1631699210000|2021-09-15 09:46:50|4301.14|4301.14|4301.19|4301.19|4301.19|4301.19|4301.14|4301.14|0
1631699220000|2021-09-15 09:47:00|4301.28|4301.28|4300.98|4300.98|4301.32|4301.32|4300.98|4300.98|0
1631699230000|2021-09-15 09:47:10|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1631699250000|2021-09-15 09:47:30|4300.62|4300.62|4300.42|4300.42|4300.62|4300.62|4300.42|4300.42|0
1631699260000|2021-09-15 09:47:40|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1631699270000|2021-09-15 09:47:50|4300.22|4300.22|4299.61|4299.61|4300.22|4300.22|4299.61|4299.61|0
1631699290000|2021-09-15 09:48:10|4300.05|4300.05|4300.47|4300.47|4300.47|4300.47|4300.05|4300.05|0
1631699300000|2021-09-15 09:48:20|4300.41|4300.41|4300.71|4300.71|4300.71|4300.71|4300.41|4300.41|0
1631699310000|2021-09-15 09:48:30|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1631699320000|2021-09-15 09:48:40|4300.77|4300.77|4301.49|4301.49|4301.49|4301.49|4300.77|4300.77|0
1631699330000|2021-09-15 09:48:50|4301.79|4301.79|4301.97|4301.97|4301.97|4301.97|4301.79|4301.79|0
1631699340000|2021-09-15 09:49:00|4302.11|4302.11|4301.85|4301.85|4302.11|4302.11|4301.85|4301.85|0
1631699350000|2021-09-15 09:49:10|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1631699370000|2021-09-15 09:49:30|4301.4|4301.4|4300.95|4300.95|4301.4|4301.4|4300.95|4300.95|0
1631699420000|2021-09-15 09:50:20|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1631699440000|2021-09-15 09:50:40|4301.11|4301.11|4301.41|4301.41|4301.41|4301.41|4301.11|4301.11|0
1631699480000|2021-09-15 09:51:20|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1631699510000|2021-09-15 09:51:50|4301.51|4301.51|4301.81|4301.81|4301.81|4301.81|4301.51|4301.51|0
1631699520000|2021-09-15 09:52:00|4301.96|4301.96|4302.27|4302.27|4302.27|4302.27|4301.96|4301.96|0
1631699530000|2021-09-15 09:52:10|4302.36|4302.36|4302.54|4302.54|4302.54|4302.54|4302.36|4302.36|0
1631699540000|2021-09-15 09:52:20|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1631699560000|2021-09-15 09:52:40|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1631699570000|2021-09-15 09:52:50|4302.6|4302.6|4302.54|4302.54|4302.6|4302.6|4302.54|4302.54|0
1631699580000|2021-09-15 09:53:00|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1631699590000|2021-09-15 09:53:10|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1631699600000|2021-09-15 09:53:20|4303.08|4303.08|4302.87|4302.87|4303.17|4303.17|4302.87|4302.87|0
1631699620000|2021-09-15 09:53:40|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|0
1631699630000|2021-09-15 09:53:50|4302.62|4302.62|4303.23|4303.23|4303.23|4303.23|4302.62|4302.62|0
1631699640000|2021-09-15 09:54:00|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1631699650000|2021-09-15 09:54:10|4302.92|4302.92|4302.47|4302.47|4302.92|4302.92|4302.47|4302.47|0
1631699660000|2021-09-15 09:54:20|4302.17|4302.17|4302.32|4302.32|4302.32|4302.32|4302.17|4302.17|0
1631699670000|2021-09-15 09:54:30|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1631699680000|2021-09-15 09:54:40|4302.03|4302.03|4302.12|4302.12|4302.12|4302.12|4302.03|4302.03|0
1631699700000|2021-09-15 09:55:00|4302.2|4302.2|4302.6|4302.6|4302.64|4302.64|4302.2|4302.2|0
1631699730000|2021-09-15 09:55:30|4302.57|4302.57|4301.94|4301.94|4302.57|4302.57|4301.94|4301.94|0
1631699740000|2021-09-15 09:55:40|4302.25|4302.25|4302.55|4302.55|4302.55|4302.55|4302.25|4302.25|0
1631699750000|2021-09-15 09:55:50|4302.85|4302.85|4302.26|4302.26|4302.85|4302.85|4302.26|4302.26|0
1631699760000|2021-09-15 09:56:00|4302.4|4302.4|4301.94|4301.94|4302.4|4302.4|4301.8|4301.8|0
1631699770000|2021-09-15 09:56:10|4302.25|4302.25|4302.34|4302.34|4302.34|4302.34|4302.25|4302.25|0
1631699780000|2021-09-15 09:56:20|4302.25|4302.25|4300.98|4300.98|4302.25|4302.25|4300.98|4300.98|0
1631699790000|2021-09-15 09:56:30|4301.03|4301.03|4301.06|4301.06|4301.06|4301.06|4300.75|4300.75|0
1631699800000|2021-09-15 09:56:40|4301|4301|4301.36|4301.36|4301.36|4301.36|4301|4301|0
1631699810000|2021-09-15 09:56:50|4301.51|4301.51|4301.21|4301.21|4301.51|4301.51|4301.21|4301.21|0
1631699820000|2021-09-15 09:57:00|4300.9|4300.9|4301.14|4301.14|4301.14|4301.14|4300.83|4300.83|0
1631699830000|2021-09-15 09:57:10|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1631699840000|2021-09-15 09:57:20|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1631699860000|2021-09-15 09:57:40|4301.72|4301.72|4301.91|4301.91|4301.91|4301.91|4301.72|4301.72|0
1631699870000|2021-09-15 09:57:50|4302|4302|4302|4302|4302|4302|4302|4302|0
1631699880000|2021-09-15 09:58:00|4302.15|4302.15|4302.15|4302.15|4302.17|4302.17|4302.15|4302.15|0
1631699900000|2021-09-15 09:58:20|4302.03|4302.03|4301.73|4301.73|4302.03|4302.03|4301.73|4301.73|0
1631699910000|2021-09-15 09:58:30|4301.67|4301.67|4301.73|4301.73|4301.73|4301.73|4301.67|4301.67|0
1631699920000|2021-09-15 09:58:40|4301.55|4301.55|4301.47|4301.47|4301.55|4301.55|4301.47|4301.47|0
1631699930000|2021-09-15 09:58:50|4301.42|4301.42|4302.27|4302.27|4302.33|4302.33|4301.42|4301.42|0
1631699940000|2021-09-15 09:59:00|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1631699960000|2021-09-15 09:59:20|4302.24|4302.24|4301.63|4301.63|4302.24|4302.24|4301.63|4301.63|0
1631699980000|2021-09-15 09:59:40|4301.54|4301.54|4301.3|4301.3|4301.54|4301.54|4301.25|4301.25|0
1631699990000|2021-09-15 09:59:50|4300.72|4300.72|4301.42|4301.42|4301.42|4301.42|4300.72|4300.72|0
1631700000000|2021-09-15 10:00:00|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1631700010000|2021-09-15 10:00:10|4300.82|4300.82|4299.98|4299.98|4300.82|4300.82|4299.98|4299.98|0
1631700020000|2021-09-15 10:00:20|4299.87|4299.87|4300.02|4300.02|4300.02|4300.02|4299.87|4299.87|0
1631700030000|2021-09-15 10:00:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1631700040000|2021-09-15 10:00:40|4299.37|4299.37|4299.22|4299.22|4299.37|4299.37|4299.22|4299.22|0
1631700050000|2021-09-15 10:00:50|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1631700060000|2021-09-15 10:01:00|4298.75|4298.75|4298.44|4298.44|4298.75|4298.75|4298.44|4298.44|0
1631700070000|2021-09-15 10:01:10|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1631700080000|2021-09-15 10:01:20|4298.57|4298.57|4298.54|4298.54|4298.57|4298.57|4298.52|4298.52|0
1631700100000|2021-09-15 10:01:40|4298.24|4298.24|4297.95|4297.95|4298.24|4298.24|4297.95|4297.95|0
1631700110000|2021-09-15 10:01:50|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1631700130000|2021-09-15 10:02:10|4297.67|4297.67|4298.28|4298.28|4298.28|4298.28|4297.67|4297.67|0
1631700140000|2021-09-15 10:02:20|4298.19|4298.19|4297.8|4297.8|4298.19|4298.19|4297.8|4297.8|0
1631700150000|2021-09-15 10:02:30|4297.74|4297.74|4297.38|4297.38|4297.74|4297.74|4297.38|4297.38|0
1631700160000|2021-09-15 10:02:40|4297.23|4297.23|4297.29|4297.29|4297.29|4297.29|4297.23|4297.23|0
1631700180000|2021-09-15 10:03:00|4297.35|4297.35|4297.17|4297.17|4297.35|4297.35|4297.02|4297.02|0
1631700200000|2021-09-15 10:03:20|4297.32|4297.32|4297.62|4297.62|4297.62|4297.62|4297.32|4297.32|0
1631700210000|2021-09-15 10:03:30|4297.53|4297.53|4297.59|4297.59|4297.59|4297.59|4297.53|4297.53|0
1631700220000|2021-09-15 10:03:40|4297.64|4297.64|4296.89|4296.89|4298.4|4298.4|4296.89|4296.89|0
1631700230000|2021-09-15 10:03:50|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1631700280000|2021-09-15 10:04:40|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1631700290000|2021-09-15 10:04:50|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1631700300000|2021-09-15 10:05:00|4296.4|4296.4|4296.31|4296.31|4296.4|4296.4|4296.31|4296.31|0
1631700330000|2021-09-15 10:05:30|4296.4|4296.4|4296.49|4296.49|4296.49|4296.49|4296.4|4296.4|0
1631700340000|2021-09-15 10:05:40|4296.79|4296.79|4296.78|4296.78|4296.96|4296.96|4296.78|4296.78|0
1631700360000|2021-09-15 10:06:00|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1631700370000|2021-09-15 10:06:10|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1631700400000|2021-09-15 10:06:40|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1631700410000|2021-09-15 10:06:50|4296.67|4296.67|4295.89|4295.89|4296.67|4296.67|4295.89|4295.89|0
1631700420000|2021-09-15 10:07:00|4296.19|4296.19|4296.64|4296.64|4296.64|4296.64|4296.19|4296.19|0
1631700430000|2021-09-15 10:07:10|4296.66|4296.66|4296.61|4296.61|4296.66|4296.66|4296.55|4296.55|0
1631700440000|2021-09-15 10:07:20|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1631700450000|2021-09-15 10:07:30|4296.41|4296.41|4297.16|4297.16|4297.16|4297.16|4296.41|4296.41|0
1631700480000|2021-09-15 10:08:00|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1631700500000|2021-09-15 10:08:20|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1631700520000|2021-09-15 10:08:40|4297.07|4297.07|4296.68|4296.68|4297.07|4297.07|4296.68|4296.68|0
1631700530000|2021-09-15 10:08:50|4296.83|4296.83|4296.77|4296.77|4296.83|4296.83|4296.68|4296.68|0
1631700570000|2021-09-15 10:09:30|4297.68|4297.68|4297.62|4297.62|4297.68|4297.68|4297.62|4297.62|0
1631700580000|2021-09-15 10:09:40|4297.32|4297.32|4297.26|4297.26|4297.32|4297.32|4297.26|4297.26|0
1631700600000|2021-09-15 10:10:00|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1631700610000|2021-09-15 10:10:10|4297.05|4297.05|4296.02|4296.02|4297.05|4297.05|4296.02|4296.02|0
1631700620000|2021-09-15 10:10:20|4295.87|4295.87|4295.79|4295.79|4295.87|4295.87|4295.79|4295.79|0
1631700630000|2021-09-15 10:10:30|4295.7|4295.7|4295.87|4295.87|4296.01|4296.01|4295.7|4295.7|0
1631700640000|2021-09-15 10:10:40|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1631700670000|2021-09-15 10:11:10|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1631700680000|2021-09-15 10:11:20|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1631700690000|2021-09-15 10:11:30|4293.96|4293.96|4293.37|4293.37|4293.96|4293.96|4293.37|4293.37|0
1631700700000|2021-09-15 10:11:40|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1631700710000|2021-09-15 10:11:50|4293.15|4293.15|4292.83|4292.83|4293.15|4293.15|4292.83|4292.83|0
1631700730000|2021-09-15 10:12:10|4292.8|4292.8|4294.1|4294.1|4294.1|4294.1|4292.8|4292.8|0
1631700740000|2021-09-15 10:12:20|4293.81|4293.81|4293.66|4293.66|4293.93|4293.93|4293.62|4293.62|0
1631700750000|2021-09-15 10:12:30|4293.62|4293.62|4293.32|4293.32|4293.62|4293.62|4293.32|4293.32|0
1631700760000|2021-09-15 10:12:40|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1631700770000|2021-09-15 10:12:50|4293.92|4293.92|4293.86|4293.86|4293.92|4293.92|4293.86|4293.86|0
1631700780000|2021-09-15 10:13:00|4294.17|4294.17|4294.35|4294.35|4294.35|4294.35|4294.17|4294.17|0
1631700800000|2021-09-15 10:13:20|4294.65|4294.65|4295.09|4295.09|4295.09|4295.09|4294.65|4294.65|0
1631700810000|2021-09-15 10:13:30|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1631700830000|2021-09-15 10:13:50|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1631700840000|2021-09-15 10:14:00|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1631700850000|2021-09-15 10:14:10|4295.15|4295.15|4294.89|4294.89|4295.15|4295.15|4294.84|4294.84|0
1631700860000|2021-09-15 10:14:20|4294.58|4294.58|4294.24|4294.24|4294.58|4294.58|4294.24|4294.24|0
1631700870000|2021-09-15 10:14:30|4293.94|4293.94|4293.79|4293.79|4293.94|4293.94|4293.79|4293.79|0
1631700880000|2021-09-15 10:14:40|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1631700900000|2021-09-15 10:15:00|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1631700910000|2021-09-15 10:15:10|4293.93|4293.93|4294.24|4294.24|4294.24|4294.24|4293.93|4293.93|0
1631700920000|2021-09-15 10:15:20|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1631700930000|2021-09-15 10:15:30|4294.69|4294.69|4295.29|4295.29|4295.29|4295.29|4294.69|4294.69|0
1631700940000|2021-09-15 10:15:40|4295.59|4295.59|4295.68|4295.68|4295.68|4295.68|4295.59|4295.59|0
1631700960000|2021-09-15 10:16:00|4295.77|4295.77|4296.3|4296.3|4296.3|4296.3|4295.77|4295.77|0
1631700970000|2021-09-15 10:16:10|4296.21|4296.21|4296.21|4296.21|4296.51|4296.51|4296.21|4296.21|0
1631700980000|2021-09-15 10:16:20|4296.36|4296.36|4296.41|4296.41|4296.41|4296.41|4296.36|4296.36|0
1631700990000|2021-09-15 10:16:30|4296.11|4296.11|4295.96|4295.96|4296.11|4296.11|4295.96|4295.96|0
1631701010000|2021-09-15 10:16:50|4295.66|4295.66|4295.81|4295.81|4295.81|4295.81|4295.66|4295.66|0
1631701020000|2021-09-15 10:17:00|4295.72|4295.72|4295.72|4295.72|4295.86|4295.86|4295.72|4295.72|0
1631701030000|2021-09-15 10:17:10|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1631701040000|2021-09-15 10:17:20|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1631701050000|2021-09-15 10:17:30|4295.13|4295.13|4295.43|4295.43|4295.43|4295.43|4295.13|4295.13|0
1631701070000|2021-09-15 10:17:50|4295.29|4295.29|4294.98|4294.98|4295.29|4295.29|4294.98|4294.98|0
1631701100000|2021-09-15 10:18:20|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1631701110000|2021-09-15 10:18:30|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1631701120000|2021-09-15 10:18:40|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1631701140000|2021-09-15 10:19:00|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1631701180000|2021-09-15 10:19:40|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1631701200000|2021-09-15 10:20:00|4294.38|4294.38|4294.43|4294.43|4294.43|4294.43|4294.38|4294.38|0
1631701210000|2021-09-15 10:20:10|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1631701240000|2021-09-15 10:20:40|4294.46|4294.46|4294.7|4294.7|4294.7|4294.7|4294.32|4294.32|0
1631701250000|2021-09-15 10:20:50|4294.85|4294.85|4294.93|4294.93|4294.96|4294.96|4294.85|4294.85|0
1631701260000|2021-09-15 10:21:00|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1631701280000|2021-09-15 10:21:20|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1631701290000|2021-09-15 10:21:30|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1631701300000|2021-09-15 10:21:40|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1631701310000|2021-09-15 10:21:50|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1631701320000|2021-09-15 10:22:00|4295.22|4295.22|4294.83|4294.83|4295.22|4295.22|4294.83|4294.83|0
1631701330000|2021-09-15 10:22:10|4294.73|4294.73|4294.62|4294.62|4294.73|4294.73|4294.62|4294.62|0
1631701340000|2021-09-15 10:22:20|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1631701350000|2021-09-15 10:22:30|4294.75|4294.75|4294.64|4294.64|4294.75|4294.75|4294.64|4294.64|0
1631701370000|2021-09-15 10:22:50|4294.82|4294.82|4295|4295|4295|4295|4294.82|4294.82|0
1631701380000|2021-09-15 10:23:00|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1631701390000|2021-09-15 10:23:10|4295.6|4295.6|4296.03|4296.03|4296.05|4296.05|4295.6|4295.6|0
1631701400000|2021-09-15 10:23:20|4295.94|4295.94|4296.24|4296.24|4296.24|4296.24|4295.94|4295.94|0
1631701420000|2021-09-15 10:23:40|4295.94|4295.94|4295.83|4295.83|4295.94|4295.94|4295.83|4295.83|0
1631701430000|2021-09-15 10:23:50|4295.74|4295.74|4295.83|4295.83|4295.83|4295.83|4295.74|4295.74|0
1631701440000|2021-09-15 10:24:00|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1631701460000|2021-09-15 10:24:20|4296.19|4296.19|4295.94|4295.94|4296.24|4296.24|4295.94|4295.94|0
1631701470000|2021-09-15 10:24:30|4296.09|4296.09|4295.94|4295.94|4296.09|4296.09|4295.94|4295.94|0
1631701480000|2021-09-15 10:24:40|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1631701490000|2021-09-15 10:24:50|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1631701500000|2021-09-15 10:25:00|4296.49|4296.49|4297.8|4297.8|4297.8|4297.8|4296.49|4296.49|0
1631701510000|2021-09-15 10:25:10|4297.49|4297.49|4297.34|4297.34|4297.64|4297.64|4297.34|4297.34|0
1631701530000|2021-09-15 10:25:30|4297.48|4297.48|4297.63|4297.63|4297.63|4297.63|4297.48|4297.48|0
1631701550000|2021-09-15 10:25:50|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1631701590000|2021-09-15 10:26:30|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1631701600000|2021-09-15 10:26:40|4298.23|4298.23|4298.28|4298.28|4298.28|4298.28|4298.23|4298.23|0
1631701620000|2021-09-15 10:27:00|4298.13|4298.13|4298.28|4298.28|4298.28|4298.28|4298.13|4298.13|0
1631701630000|2021-09-15 10:27:10|4298.33|4298.33|4298.62|4298.62|4298.77|4298.77|4298.33|4298.33|0
1631701640000|2021-09-15 10:27:20|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1631701670000|2021-09-15 10:27:50|4298.79|4298.79|4298.94|4298.94|4298.94|4298.94|4298.79|4298.79|0
1631701690000|2021-09-15 10:28:10|4299.29|4299.29|4299.38|4299.38|4299.41|4299.41|4299.29|4299.29|0
1631701710000|2021-09-15 10:28:30|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1631701730000|2021-09-15 10:28:50|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1631701740000|2021-09-15 10:29:00|4299.8|4299.8|4299.77|4299.77|4299.8|4299.8|4299.77|4299.77|0
1631701760000|2021-09-15 10:29:20|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1631701800000|2021-09-15 10:30:00|4299.62|4299.62|4299.32|4299.32|4299.62|4299.62|4299.32|4299.32|0
1631701810000|2021-09-15 10:30:10|4299.03|4299.03|4299.18|4299.18|4299.18|4299.18|4299.03|4299.03|0
1631701820000|2021-09-15 10:30:20|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1631701830000|2021-09-15 10:30:30|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1631701850000|2021-09-15 10:30:50|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1631701860000|2021-09-15 10:31:00|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1631701880000|2021-09-15 10:31:20|4298.88|4298.88|4298.28|4298.28|4298.88|4298.88|4298.28|4298.28|0
1631701900000|2021-09-15 10:31:40|4298.46|4298.46|4298.06|4298.06|4298.46|4298.46|4298.06|4298.06|0
1631701910000|2021-09-15 10:31:50|4298.03|4298.03|4297.84|4297.84|4298.03|4298.03|4297.84|4297.84|0
1631701920000|2021-09-15 10:32:00|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1631701930000|2021-09-15 10:32:10|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1631701940000|2021-09-15 10:32:20|4297.66|4297.66|4297.21|4297.21|4297.66|4297.66|4297.21|4297.21|0
1631701970000|2021-09-15 10:32:50|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1631701980000|2021-09-15 10:33:00|4296.88|4296.88|4296.58|4296.58|4296.88|4296.88|4296.58|4296.58|0
1631701990000|2021-09-15 10:33:10|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1631702010000|2021-09-15 10:33:30|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1631702020000|2021-09-15 10:33:40|4296.31|4296.31|4295.7|4295.7|4296.31|4296.31|4295.7|4295.7|0
1631702040000|2021-09-15 10:34:00|4295.55|4295.55|4295.71|4295.71|4295.71|4295.71|4295.41|4295.41|0
1631702080000|2021-09-15 10:34:40|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1631702100000|2021-09-15 10:35:00|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|0
1631702120000|2021-09-15 10:35:20|4295.69|4295.69|4295.71|4295.71|4295.71|4295.71|4295.69|4295.69|0
1631702130000|2021-09-15 10:35:30|4295.8|4295.8|4295.68|4295.68|4295.89|4295.89|4295.68|4295.68|0
1631702140000|2021-09-15 10:35:40|4295.72|4295.72|4296.25|4296.25|4296.25|4296.25|4295.72|4295.72|0
1631702150000|2021-09-15 10:35:50|4296.4|4296.4|4296.25|4296.25|4296.4|4296.4|4296.1|4296.1|0
1631702170000|2021-09-15 10:36:10|4296.4|4296.4|4296.34|4296.34|4296.4|4296.4|4296.29|4296.29|0
1631702190000|2021-09-15 10:36:30|4296.4|4296.4|4296.51|4296.51|4296.51|4296.51|4296.4|4296.4|0
1631702200000|2021-09-15 10:36:40|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1631702210000|2021-09-15 10:36:50|4296.36|4296.36|4296.78|4296.78|4296.81|4296.81|4296.36|4296.36|0
1631702220000|2021-09-15 10:37:00|4296.76|4296.76|4296.72|4296.72|4296.78|4296.78|4296.72|4296.72|0
1631702230000|2021-09-15 10:37:10|4296.42|4296.42|4296.44|4296.44|4296.44|4296.44|4296.42|4296.42|0
1631702240000|2021-09-15 10:37:20|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1631702260000|2021-09-15 10:37:40|4295.99|4295.99|4296.83|4296.83|4296.83|4296.83|4295.95|4295.95|0
1631702270000|2021-09-15 10:37:50|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1631702280000|2021-09-15 10:38:00|4297.14|4297.14|4296.54|4296.54|4297.14|4297.14|4296.54|4296.54|0
1631702290000|2021-09-15 10:38:10|4296.48|4296.48|4295.98|4295.98|4296.48|4296.48|4295.98|4295.98|0
1631702300000|2021-09-15 10:38:20|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1631702310000|2021-09-15 10:38:30|4296.28|4296.28|4296.42|4296.42|4296.42|4296.42|4296.28|4296.28|0
1631702330000|2021-09-15 10:38:50|4296.28|4296.28|4296.42|4296.42|4296.42|4296.42|4296.28|4296.28|0
1631702340000|2021-09-15 10:39:00|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1631702350000|2021-09-15 10:39:10|4297.03|4297.03|4296.28|4296.28|4297.03|4297.03|4296.28|4296.28|0
1631702360000|2021-09-15 10:39:20|4296.13|4296.13|4295.98|4295.98|4296.13|4296.13|4295.98|4295.98|0
1631702370000|2021-09-15 10:39:30|4295.84|4295.84|4295.98|4295.98|4295.98|4295.98|4295.84|4295.84|0
1631702390000|2021-09-15 10:39:50|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1631702420000|2021-09-15 10:40:20|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|0
1631702430000|2021-09-15 10:40:30|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1631702450000|2021-09-15 10:40:50|4295.64|4295.64|4295.35|4295.35|4295.64|4295.64|4295.35|4295.35|0
1631702460000|2021-09-15 10:41:00|4295.2|4295.2|4295.08|4295.08|4295.38|4295.38|4294.88|4294.88|0
1631702470000|2021-09-15 10:41:10|4295.06|4295.06|4293.72|4293.72|4295.06|4295.06|4293.7|4293.7|0
1631702480000|2021-09-15 10:41:20|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1631702490000|2021-09-15 10:41:30|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1631702500000|2021-09-15 10:41:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1631702520000|2021-09-15 10:42:00|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1631702560000|2021-09-15 10:42:40|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1631702600000|2021-09-15 10:43:20|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1631702620000|2021-09-15 10:43:40|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1631702630000|2021-09-15 10:43:50|4294.25|4294.25|4294.4|4294.4|4294.4|4294.4|4294.14|4294.14|0
1631702640000|2021-09-15 10:44:00|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1631702650000|2021-09-15 10:44:10|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1631702660000|2021-09-15 10:44:20|4294.43|4294.43|4295.19|4295.19|4295.19|4295.19|4294.43|4294.43|0
1631702670000|2021-09-15 10:44:30|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1631702680000|2021-09-15 10:44:40|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1631702690000|2021-09-15 10:44:50|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.44|4295.44|0
1631702700000|2021-09-15 10:45:00|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1631702710000|2021-09-15 10:45:10|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1631702720000|2021-09-15 10:45:20|4295.23|4295.23|4295.84|4295.84|4295.84|4295.84|4295.23|4295.23|0
1631702750000|2021-09-15 10:45:50|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1631702770000|2021-09-15 10:46:10|4296.05|4296.05|4295.96|4295.96|4296.05|4296.05|4295.96|4295.96|0
1631702780000|2021-09-15 10:46:20|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1631702790000|2021-09-15 10:46:30|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1631702820000|2021-09-15 10:47:00|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1631702830000|2021-09-15 10:47:10|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1631702840000|2021-09-15 10:47:20|4295.64|4295.64|4297.13|4297.13|4297.57|4297.57|4295.64|4295.64|0
1631702850000|2021-09-15 10:47:30|4297.27|4297.27|4296.68|4296.68|4297.27|4297.27|4296.68|4296.68|0
1631702860000|2021-09-15 10:47:40|4296.53|4296.53|4296.74|4296.74|4296.83|4296.83|4296.53|4296.53|0
1631702890000|2021-09-15 10:48:10|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1631702920000|2021-09-15 10:48:40|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|0
1631702940000|2021-09-15 10:49:00|4297.51|4297.51|4297.99|4297.99|4298.24|4298.24|4297.51|4297.51|0
1631702950000|2021-09-15 10:49:10|4297.92|4297.92|4298.21|4298.21|4298.21|4298.21|4297.92|4297.92|0
1631702960000|2021-09-15 10:49:20|4298.19|4298.19|4297.87|4297.87|4298.19|4298.19|4297.87|4297.87|0
1631702970000|2021-09-15 10:49:30|4297.72|4297.72|4296.73|4296.73|4297.72|4297.72|4296.73|4296.73|0
1631702980000|2021-09-15 10:49:40|4296.36|4296.36|4296.34|4296.34|4296.38|4296.38|4296.3|4296.3|0
1631702990000|2021-09-15 10:49:50|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1631703000000|2021-09-15 10:50:00|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1631703010000|2021-09-15 10:50:10|4297.01|4297.01|4297.07|4297.07|4297.07|4297.07|4297.01|4297.01|0
1631703020000|2021-09-15 10:50:20|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1631703030000|2021-09-15 10:50:30|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|0
1631703040000|2021-09-15 10:50:40|4297.13|4297.13|4297.13|4297.13|4297.19|4297.19|4297.13|4297.13|0
1631703050000|2021-09-15 10:50:50|4297.22|4297.22|4296.89|4296.89|4297.22|4297.22|4296.75|4296.75|0
1631703060000|2021-09-15 10:51:00|4296.81|4296.81|4296.89|4296.89|4296.89|4296.89|4296.81|4296.81|0
1631703070000|2021-09-15 10:51:10|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1631703090000|2021-09-15 10:51:30|4296.01|4296.01|4296.33|4296.33|4296.33|4296.33|4296.01|4296.01|0
1631703100000|2021-09-15 10:51:40|4296.19|4296.19|4296.09|4296.09|4296.19|4296.19|4295.88|4295.88|0
1631703110000|2021-09-15 10:51:50|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1631703150000|2021-09-15 10:52:30|4296.24|4296.24|4296.1|4296.1|4296.24|4296.24|4296.1|4296.1|0
1631703160000|2021-09-15 10:52:40|4295.79|4295.79|4295.65|4295.65|4296.1|4296.1|4295.65|4295.65|0
1631703180000|2021-09-15 10:53:00|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1631703190000|2021-09-15 10:53:10|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1631703200000|2021-09-15 10:53:20|4295.37|4295.37|4294.95|4294.95|4295.37|4295.37|4294.95|4294.95|0
1631703210000|2021-09-15 10:53:30|4294.9|4294.9|4294.81|4294.81|4294.9|4294.9|4294.81|4294.81|0
1631703220000|2021-09-15 10:53:40|4294.5|4294.5|4294.55|4294.55|4294.55|4294.55|4294.5|4294.5|0
1631703240000|2021-09-15 10:54:00|4294.26|4294.26|4294.09|4294.09|4294.26|4294.26|4294.03|4294.03|0
1631703260000|2021-09-15 10:54:20|4294.24|4294.24|4294.29|4294.29|4294.29|4294.29|4294.24|4294.24|0
1631703270000|2021-09-15 10:54:30|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1631703280000|2021-09-15 10:54:40|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|0
1631703320000|2021-09-15 10:55:20|4293.95|4293.95|4294.25|4294.25|4294.25|4294.25|4293.95|4293.95|0
1631703330000|2021-09-15 10:55:30|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1631703340000|2021-09-15 10:55:40|4294.17|4294.17|4294.32|4294.32|4294.32|4294.32|4294.17|4294.17|0
1631703360000|2021-09-15 10:56:00|4294.23|4294.23|4293.37|4293.37|4294.23|4294.23|4293.37|4293.37|0
1631703370000|2021-09-15 10:56:10|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1631703400000|2021-09-15 10:56:40|4293.28|4293.28|4293.58|4293.58|4293.58|4293.58|4293.28|4293.28|0
1631703410000|2021-09-15 10:56:50|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1631703420000|2021-09-15 10:57:00|4293.19|4293.19|4293.1|4293.1|4293.19|4293.19|4293.1|4293.1|0
1631703430000|2021-09-15 10:57:10|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|0
1631703440000|2021-09-15 10:57:20|4292.89|4292.89|4292.95|4292.95|4292.95|4292.95|4292.87|4292.87|0
1631703450000|2021-09-15 10:57:30|4292.9|4292.9|4292.59|4292.59|4292.9|4292.9|4292.59|4292.59|0
1631703470000|2021-09-15 10:57:50|4292.29|4292.29|4291.99|4291.99|4292.29|4292.29|4291.99|4291.99|0
1631703480000|2021-09-15 10:58:00|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1631703490000|2021-09-15 10:58:10|4292|4292|4291.69|4291.69|4292|4292|4291.69|4291.69|0
1631703510000|2021-09-15 10:58:30|4291.84|4291.84|4292.29|4292.29|4292.29|4292.29|4291.84|4291.84|0
1631703540000|2021-09-15 10:59:00|4291.99|4291.99|4291.54|4291.54|4291.99|4291.99|4291.54|4291.54|0
1631703560000|2021-09-15 10:59:20|4291.68|4291.68|4291.83|4291.83|4291.83|4291.83|4291.68|4291.68|0
1631703570000|2021-09-15 10:59:30|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1631703580000|2021-09-15 10:59:40|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1631703590000|2021-09-15 10:59:50|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1631703600000|2021-09-15 11:00:00|4291.86|4291.86|4291.78|4291.78|4291.86|4291.86|4291.78|4291.78|0
1631703610000|2021-09-15 11:00:10|4292.23|4292.23|4293.04|4293.04|4293.04|4293.04|4292.23|4292.23|0
1631703620000|2021-09-15 11:00:20|4293.34|4293.34|4293.64|4293.64|4293.64|4293.64|4293.34|4293.34|0
1631703630000|2021-09-15 11:00:30|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1631703640000|2021-09-15 11:00:40|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1631703660000|2021-09-15 11:01:00|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|0
1631703670000|2021-09-15 11:01:10|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1631703690000|2021-09-15 11:01:30|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|0
1631703700000|2021-09-15 11:01:40|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1631703710000|2021-09-15 11:01:50|4293.72|4293.72|4293.57|4293.57|4293.72|4293.72|4293.57|4293.57|0
1631703720000|2021-09-15 11:02:00|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1631703780000|2021-09-15 11:03:00|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1631703790000|2021-09-15 11:03:10|4292.83|4292.83|4292.52|4292.52|4292.83|4292.83|4292.52|4292.52|0
1631703800000|2021-09-15 11:03:20|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.07|4292.07|0
1631703810000|2021-09-15 11:03:30|4292.26|4292.26|4292.32|4292.32|4292.32|4292.32|4292.26|4292.26|0
1631703840000|2021-09-15 11:04:00|4292.17|4292.17|4291.87|4291.87|4292.17|4292.17|4291.87|4291.87|0
1631703850000|2021-09-15 11:04:10|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1631703880000|2021-09-15 11:04:40|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1631703890000|2021-09-15 11:04:50|4292.14|4292.14|4292.44|4292.44|4292.44|4292.44|4292.14|4292.14|0
1631703900000|2021-09-15 11:05:00|4291.84|4291.84|4291.89|4291.89|4291.89|4291.89|4291.84|4291.84|0
1631703920000|2021-09-15 11:05:20|4291.75|4291.75|4291.6|4291.6|4291.75|4291.75|4291.6|4291.6|0
1631703940000|2021-09-15 11:05:40|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|4291.87|0
1631703960000|2021-09-15 11:06:00|4291.72|4291.72|4292.02|4292.02|4292.02|4292.02|4291.7|4291.7|0
1631703970000|2021-09-15 11:06:10|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1631704000000|2021-09-15 11:06:40|4292.46|4292.46|4292.83|4292.83|4292.83|4292.83|4292.46|4292.46|0
1631704010000|2021-09-15 11:06:50|4293.13|4293.13|4292.83|4292.83|4293.13|4293.13|4292.83|4292.83|0
1631704030000|2021-09-15 11:07:10|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|0
1631704070000|2021-09-15 11:07:50|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1631704080000|2021-09-15 11:08:00|4293|4293|4293.31|4293.31|4293.31|4293.31|4293|4293|0
1631704100000|2021-09-15 11:08:20|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1631704120000|2021-09-15 11:08:40|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1631704140000|2021-09-15 11:09:00|4293.63|4293.63|4293.18|4293.18|4293.63|4293.63|4293.18|4293.18|0
1631704150000|2021-09-15 11:09:10|4292.88|4292.88|4292.33|4292.33|4292.94|4292.94|4292.33|4292.33|0
1631704160000|2021-09-15 11:09:20|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|0
1631704170000|2021-09-15 11:09:30|4293.08|4293.08|4293.38|4293.38|4293.38|4293.38|4293.08|4293.08|0
1631704190000|2021-09-15 11:09:50|4293.07|4293.07|4292.77|4292.77|4293.07|4293.07|4292.77|4292.77|0
1631704210000|2021-09-15 11:10:10|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1631704220000|2021-09-15 11:10:20|4292.56|4292.56|4292.58|4292.58|4292.58|4292.58|4292.56|4292.56|0
1631704240000|2021-09-15 11:10:40|4292.54|4292.54|4292.5|4292.5|4292.54|4292.54|4292.5|4292.5|0
1631704270000|2021-09-15 11:11:10|4292.81|4292.81|4293.29|4293.29|4293.29|4293.29|4292.81|4292.81|0
1631704280000|2021-09-15 11:11:20|4292.98|4292.98|4292.72|4292.72|4292.98|4292.98|4292.72|4292.72|0
1631704300000|2021-09-15 11:11:40|4292.63|4292.63|4292.58|4292.58|4292.63|4292.63|4292.58|4292.58|0
1631704310000|2021-09-15 11:11:50|4291.97|4291.97|4291.67|4291.67|4291.97|4291.97|4291.67|4291.67|0
1631704320000|2021-09-15 11:12:00|4291.58|4291.58|4291.88|4291.88|4291.88|4291.88|4291.58|4291.58|0
1631704330000|2021-09-15 11:12:10|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1631704360000|2021-09-15 11:12:40|4292.09|4292.09|4293.13|4293.13|4293.13|4293.13|4292.09|4292.09|0
1631704370000|2021-09-15 11:12:50|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1631704380000|2021-09-15 11:13:00|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1631704410000|2021-09-15 11:13:30|4293.33|4293.33|4292.89|4292.89|4293.33|4293.33|4292.89|4292.89|0
1631704420000|2021-09-15 11:13:40|4292.74|4292.74|4292.29|4292.29|4292.74|4292.74|4292.29|4292.29|0
1631704440000|2021-09-15 11:14:00|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1631704450000|2021-09-15 11:14:10|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1631704490000|2021-09-15 11:14:50|4292.83|4292.83|4292.09|4292.09|4292.83|4292.83|4292.09|4292.09|0
1631704500000|2021-09-15 11:15:00|4292.07|4292.07|4292.33|4292.33|4292.37|4292.37|4292.07|4292.07|0
1631704510000|2021-09-15 11:15:10|4292.63|4292.63|4293.11|4293.11|4293.11|4293.11|4292.63|4292.63|0
1631704520000|2021-09-15 11:15:20|4292.93|4292.93|4292.91|4292.91|4292.93|4292.93|4292.91|4292.91|0
1631704540000|2021-09-15 11:15:40|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1631704560000|2021-09-15 11:16:00|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.56|4292.56|0
1631704580000|2021-09-15 11:16:20|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1631704590000|2021-09-15 11:16:30|4293.19|4293.19|4293.33|4293.33|4293.33|4293.33|4293.04|4293.04|0
1631704610000|2021-09-15 11:16:50|4293.19|4293.19|4292.88|4292.88|4293.19|4293.19|4292.88|4292.88|0
1631704620000|2021-09-15 11:17:00|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1631704640000|2021-09-15 11:17:20|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1631704660000|2021-09-15 11:17:40|4293.1|4293.1|4293.4|4293.4|4293.4|4293.4|4293.1|4293.1|0
1631704680000|2021-09-15 11:18:00|4293.55|4293.55|4293.99|4293.99|4293.99|4293.99|4293.55|4293.55|0
1631704690000|2021-09-15 11:18:10|4293.84|4293.84|4293.84|4293.84|4293.99|4293.99|4293.84|4293.84|0
1631704710000|2021-09-15 11:18:30|4293.99|4293.99|4293.93|4293.93|4293.99|4293.99|4293.88|4293.88|0
1631704720000|2021-09-15 11:18:40|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1631704730000|2021-09-15 11:18:50|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1631704740000|2021-09-15 11:19:00|4294.23|4294.23|4294.31|4294.31|4294.31|4294.31|4294.23|4294.23|0
1631704750000|2021-09-15 11:19:10|4294.46|4294.46|4294.73|4294.73|4295.06|4295.06|4294.46|4294.46|0
1631704790000|2021-09-15 11:19:50|4294.62|4294.62|4294.53|4294.53|4294.62|4294.62|4294.53|4294.53|0
1631704810000|2021-09-15 11:20:10|4294.09|4294.09|4293.8|4293.8|4294.09|4294.09|4293.8|4293.8|0
1631704840000|2021-09-15 11:20:40|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1631704850000|2021-09-15 11:20:50|4293.61|4293.61|4293.91|4293.91|4293.91|4293.91|4293.61|4293.61|0
1631704860000|2021-09-15 11:21:00|4293.77|4293.77|4293.47|4293.47|4293.77|4293.77|4293.17|4293.17|0
1631704870000|2021-09-15 11:21:10|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1631704880000|2021-09-15 11:21:20|4293.91|4293.91|4294.14|4294.14|4294.14|4294.14|4293.91|4293.91|0
1631704890000|2021-09-15 11:21:30|4294.03|4294.03|4293.91|4293.91|4294.03|4294.03|4293.91|4293.91|0
1631704900000|2021-09-15 11:21:40|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1631704910000|2021-09-15 11:21:50|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1631704950000|2021-09-15 11:22:30|4293.88|4293.88|4294.5|4294.5|4294.57|4294.57|4293.58|4293.58|0
1631704960000|2021-09-15 11:22:40|4294.8|4294.8|4294.8|4294.8|4294.94|4294.94|4294.8|4294.8|0
1631704980000|2021-09-15 11:23:00|4295.1|4295.1|4295.06|4295.06|4295.1|4295.1|4295.06|4295.06|0
1631704990000|2021-09-15 11:23:10|4294.76|4294.76|4294.25|4294.25|4294.76|4294.76|4294.25|4294.25|0
1631705010000|2021-09-15 11:23:30|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1631705020000|2021-09-15 11:23:40|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1631705030000|2021-09-15 11:23:50|4294.01|4294.01|4294.52|4294.52|4294.52|4294.52|4294.01|4294.01|0
1631705040000|2021-09-15 11:24:00|4294.21|4294.21|4294.05|4294.05|4294.21|4294.21|4293.92|4293.92|0
1631705050000|2021-09-15 11:24:10|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1631705070000|2021-09-15 11:24:30|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1631705110000|2021-09-15 11:25:10|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1631705120000|2021-09-15 11:25:20|4294.3|4294.3|4294.26|4294.26|4294.3|4294.3|4294.26|4294.26|0
1631705130000|2021-09-15 11:25:30|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1631705150000|2021-09-15 11:25:50|4294.42|4294.42|4294.36|4294.36|4294.42|4294.42|4294.36|4294.36|0
1631705160000|2021-09-15 11:26:00|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1631705170000|2021-09-15 11:26:10|4294.29|4294.29|4294.17|4294.17|4294.29|4294.29|4293.97|4293.97|0
1631705180000|2021-09-15 11:26:20|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1631705190000|2021-09-15 11:26:30|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1631705200000|2021-09-15 11:26:40|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1631705210000|2021-09-15 11:26:50|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1631705220000|2021-09-15 11:27:00|4294.03|4294.03|4294.33|4294.33|4294.33|4294.33|4294.03|4294.03|0
1631705230000|2021-09-15 11:27:10|4294.48|4294.48|4294.62|4294.62|4294.62|4294.62|4294.48|4294.48|0
1631705240000|2021-09-15 11:27:20|4294.32|4294.32|4293.72|4293.72|4294.32|4294.32|4293.72|4293.72|0
1631705250000|2021-09-15 11:27:30|4294.02|4294.02|4293.41|4293.41|4294.02|4294.02|4293.41|4293.41|0
1631705260000|2021-09-15 11:27:40|4293.72|4293.72|4293.52|4293.52|4293.72|4293.72|4293.52|4293.52|0
1631705270000|2021-09-15 11:27:50|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1631705280000|2021-09-15 11:28:00|4293.13|4293.13|4292.52|4292.52|4293.13|4293.13|4292.52|4292.52|0
1631705290000|2021-09-15 11:28:10|4292.5|4292.5|4292.28|4292.28|4292.5|4292.5|4292.22|4292.22|0
1631705300000|2021-09-15 11:28:20|4292.32|4292.32|4292.34|4292.34|4292.34|4292.34|4292.32|4292.32|0
1631705310000|2021-09-15 11:28:30|4292.04|4292.04|4291.74|4291.74|4292.04|4292.04|4291.74|4291.74|0
1631705320000|2021-09-15 11:28:40|4291.82|4291.82|4293.09|4293.09|4293.09|4293.09|4291.82|4291.82|0
1631705330000|2021-09-15 11:28:50|4293.14|4293.14|4292.93|4292.93|4293.23|4293.23|4292.93|4292.93|0
1631705340000|2021-09-15 11:29:00|4293.02|4293.02|4292.5|4292.5|4293.11|4293.11|4292.5|4292.5|0
1631705350000|2021-09-15 11:29:10|4292.56|4292.56|4291.95|4291.95|4292.56|4292.56|4291.8|4291.8|0
1631705370000|2021-09-15 11:29:30|4291.86|4291.86|4291.34|4291.34|4291.86|4291.86|4290.95|4290.95|0
1631705390000|2021-09-15 11:29:50|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1631705410000|2021-09-15 11:30:10|4291.33|4291.33|4290.68|4290.68|4291.33|4291.33|4290.43|4290.43|0
1631705420000|2021-09-15 11:30:20|4290.83|4290.83|4291.43|4291.43|4291.43|4291.43|4290.83|4290.83|0
1631705430000|2021-09-15 11:30:30|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|0
1631705440000|2021-09-15 11:30:40|4291.43|4291.43|4291.93|4291.93|4291.93|4291.93|4291.43|4291.43|0
1631705450000|2021-09-15 11:30:50|4292.02|4292.02|4292.26|4292.26|4292.32|4292.32|4292.02|4292.02|0
1631705460000|2021-09-15 11:31:00|4292.3|4292.3|4292.14|4292.14|4292.3|4292.3|4291.92|4291.92|0
1631705480000|2021-09-15 11:31:20|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1631705500000|2021-09-15 11:31:40|4291.84|4291.84|4291.09|4291.09|4291.84|4291.84|4291.09|4291.09|0
1631705510000|2021-09-15 11:31:50|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1631705530000|2021-09-15 11:32:10|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|0
1631705540000|2021-09-15 11:32:20|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1631705550000|2021-09-15 11:32:30|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1631705560000|2021-09-15 11:32:40|4290.72|4290.72|4290.46|4290.46|4290.76|4290.76|4290.46|4290.46|0
1631705590000|2021-09-15 11:33:10|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1631705600000|2021-09-15 11:33:20|4290.35|4290.35|4290.77|4290.77|4290.77|4290.77|4290.29|4290.29|0
1631705610000|2021-09-15 11:33:30|4290.91|4290.91|4291.36|4291.36|4291.36|4291.36|4290.91|4290.91|0
1631705620000|2021-09-15 11:33:40|4291.21|4291.21|4291.82|4291.82|4291.82|4291.82|4291.21|4291.21|0
1631705650000|2021-09-15 11:34:10|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1631705660000|2021-09-15 11:34:20|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1631705670000|2021-09-15 11:34:30|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1631705680000|2021-09-15 11:34:40|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4291.76|4291.76|0
1631705690000|2021-09-15 11:34:50|4292.17|4292.17|4292.23|4292.23|4292.23|4292.23|4292.17|4292.17|0
1631705700000|2021-09-15 11:35:00|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1631705710000|2021-09-15 11:35:10|4292.62|4292.62|4293.06|4293.06|4293.06|4293.06|4292.62|4292.62|0
1631705720000|2021-09-15 11:35:20|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1631705730000|2021-09-15 11:35:30|4293.06|4293.06|4293.14|4293.14|4293.14|4293.14|4293.06|4293.06|0
1631705750000|2021-09-15 11:35:50|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1631705760000|2021-09-15 11:36:00|4292.54|4292.54|4292.69|4292.69|4292.69|4292.69|4292.54|4292.54|0
1631705770000|2021-09-15 11:36:10|4292.54|4292.54|4292.4|4292.4|4292.54|4292.54|4292.4|4292.4|0
1631705780000|2021-09-15 11:36:20|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1631705790000|2021-09-15 11:36:30|4292.63|4292.63|4293.23|4293.23|4293.53|4293.53|4292.63|4292.63|0
1631705800000|2021-09-15 11:36:40|4293.14|4293.14|4293.05|4293.05|4293.36|4293.36|4293.05|4293.05|0
1631705820000|2021-09-15 11:37:00|4293.11|4293.11|4292.96|4292.96|4293.11|4293.11|4292.96|4292.96|0
1631705830000|2021-09-15 11:37:10|4292.82|4292.82|4292.58|4292.58|4292.82|4292.82|4292.58|4292.58|0
1631705850000|2021-09-15 11:37:30|4292.53|4292.53|4292.51|4292.51|4292.53|4292.53|4292.51|4292.51|0
1631705860000|2021-09-15 11:37:40|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1631705870000|2021-09-15 11:37:50|4292.35|4292.35|4292.3|4292.3|4292.35|4292.35|4292.3|4292.3|0
1631705880000|2021-09-15 11:38:00|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1631705890000|2021-09-15 11:38:10|4292.69|4292.69|4292.54|4292.54|4292.69|4292.69|4292.54|4292.54|0
1631705900000|2021-09-15 11:38:20|4292.49|4292.49|4292.43|4292.43|4292.49|4292.49|4292.43|4292.43|0
1631705950000|2021-09-15 11:39:10|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1631705960000|2021-09-15 11:39:20|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1631705970000|2021-09-15 11:39:30|4292.11|4292.11|4292.36|4292.36|4292.41|4292.41|4292.11|4292.11|0
1631705980000|2021-09-15 11:39:40|4292.34|4292.34|4292.22|4292.22|4292.34|4292.34|4292.22|4292.22|0
1631705990000|2021-09-15 11:39:50|4292.24|4292.24|4291.64|4291.64|4292.24|4292.24|4291.64|4291.64|0
1631706000000|2021-09-15 11:40:00|4291.78|4291.78|4292.09|4292.09|4292.09|4292.09|4291.78|4291.78|0
1631706010000|2021-09-15 11:40:10|4292.39|4292.39|4292.41|4292.41|4292.41|4292.41|4292.39|4292.39|0
1631706060000|2021-09-15 11:41:00|4292.46|4292.46|4292.46|4292.46|4292.48|4292.48|4292.46|4292.46|0
1631706070000|2021-09-15 11:41:10|4292.16|4292.16|4291.71|4291.71|4292.16|4292.16|4291.71|4291.71|0
1631706080000|2021-09-15 11:41:20|4291.41|4291.41|4291.11|4291.11|4291.41|4291.41|4291.11|4291.11|0
1631706090000|2021-09-15 11:41:30|4290.94|4290.94|4290.87|4290.87|4290.94|4290.94|4290.85|4290.85|0
1631706100000|2021-09-15 11:41:40|4290.73|4290.73|4290.46|4290.46|4290.73|4290.73|4290.43|4290.43|0
1631706110000|2021-09-15 11:41:50|4290.54|4290.54|4290.54|4290.54|4290.63|4290.63|4290.54|4290.54|0
1631706120000|2021-09-15 11:42:00|4290.4|4290.4|4290.53|4290.53|4290.53|4290.53|4290.23|4290.23|0
1631706130000|2021-09-15 11:42:10|4290.47|4290.47|4290.42|4290.42|4290.49|4290.49|4290.42|4290.42|0
1631706140000|2021-09-15 11:42:20|4290.57|4290.57|4290.28|4290.28|4290.57|4290.57|4290.28|4290.28|0
1631706150000|2021-09-15 11:42:30|4289.67|4289.67|4289.51|4289.51|4289.67|4289.67|4289.37|4289.37|0
1631706160000|2021-09-15 11:42:40|4289.48|4289.48|4289.44|4289.44|4289.48|4289.48|4289.44|4289.44|0
1631706180000|2021-09-15 11:43:00|4289.74|4289.74|4290.04|4290.04|4290.04|4290.04|4289.74|4289.74|0
1631706230000|2021-09-15 11:43:50|4289.74|4289.74|4289.65|4289.65|4289.74|4289.74|4289.65|4289.65|0
1631706240000|2021-09-15 11:44:00|4289.77|4289.77|4289.6|4289.6|4289.77|4289.77|4289.6|4289.6|0
1631706250000|2021-09-15 11:44:10|4289.9|4289.9|4290.2|4290.2|4290.2|4290.2|4289.9|4289.9|0
1631706270000|2021-09-15 11:44:30|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1631706290000|2021-09-15 11:44:50|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1631706300000|2021-09-15 11:45:00|4289.25|4289.25|4288.91|4288.91|4289.25|4289.25|4288.91|4288.91|0
1631706320000|2021-09-15 11:45:20|4288.94|4288.94|4288.63|4288.63|4288.94|4288.94|4288.63|4288.63|0
1631706350000|2021-09-15 11:45:50|4287.9|4287.9|4287.6|4287.6|4287.9|4287.9|4287.6|4287.6|0
1631706360000|2021-09-15 11:46:00|4287.74|4287.74|4287.89|4287.89|4287.89|4287.89|4287.74|4287.74|0
1631706400000|2021-09-15 11:46:40|4287.91|4287.91|4287.97|4287.97|4287.97|4287.97|4287.91|4287.91|0
1631706420000|2021-09-15 11:47:00|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1631706430000|2021-09-15 11:47:10|4287.58|4287.58|4287.28|4287.28|4287.58|4287.58|4287.14|4287.14|0
1631706440000|2021-09-15 11:47:20|4287.34|4287.34|4287.63|4287.63|4287.63|4287.63|4287.34|4287.34|0
1631706450000|2021-09-15 11:47:30|4287.33|4287.33|4287.18|4287.18|4287.33|4287.33|4286.88|4286.88|0
1631706460000|2021-09-15 11:47:40|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1631706470000|2021-09-15 11:47:50|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1631706480000|2021-09-15 11:48:00|4286.93|4286.93|4286.37|4286.37|4287.04|4287.04|4286.37|4286.37|0
1631706490000|2021-09-15 11:48:10|4286.3|4286.3|4286.18|4286.18|4286.34|4286.34|4286.03|4286.03|0
1631706500000|2021-09-15 11:48:20|4286.48|4286.48|4286.52|4286.52|4286.52|4286.52|4286.48|4286.48|0
1631706530000|2021-09-15 11:48:50|4286.22|4286.22|4286.52|4286.52|4286.52|4286.52|4286.22|4286.22|0
1631706550000|2021-09-15 11:49:10|4286.37|4286.37|4286.68|4286.68|4286.68|4286.68|4286.37|4286.37|0
1631706560000|2021-09-15 11:49:20|4286.59|4286.59|4286.89|4286.89|4286.89|4286.89|4286.59|4286.59|0
1631706570000|2021-09-15 11:49:30|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1631706600000|2021-09-15 11:50:00|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1631706620000|2021-09-15 11:50:20|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1631706630000|2021-09-15 11:50:30|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|0
1631706640000|2021-09-15 11:50:40|4288.15|4288.15|4288.54|4288.54|4288.6|4288.6|4288.15|4288.15|0
1631706650000|2021-09-15 11:50:50|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1631706680000|2021-09-15 11:51:20|4288.69|4288.69|4289|4289|4289|4289|4288.69|4288.69|0
1631706700000|2021-09-15 11:51:40|4289.3|4289.3|4289.13|4289.13|4289.3|4289.3|4289.13|4289.13|0
1631706710000|2021-09-15 11:51:50|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1631706720000|2021-09-15 11:52:00|4289.57|4289.57|4289.65|4289.65|4289.65|4289.65|4289.57|4289.57|0
1631706730000|2021-09-15 11:52:10|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1631706750000|2021-09-15 11:52:30|4288.96|4288.96|4289.11|4289.11|4289.13|4289.13|4288.8|4288.8|0
1631706760000|2021-09-15 11:52:40|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1631706780000|2021-09-15 11:53:00|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1631706820000|2021-09-15 11:53:40|4288.8|4288.8|4289.41|4289.41|4289.41|4289.41|4288.8|4288.8|0
1631706830000|2021-09-15 11:53:50|4289.32|4289.32|4289.37|4289.37|4289.37|4289.37|4289.32|4289.32|0
1631706840000|2021-09-15 11:54:00|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|0
1631706850000|2021-09-15 11:54:10|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1631706860000|2021-09-15 11:54:20|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|0
1631706870000|2021-09-15 11:54:30|4289.37|4289.37|4289.54|4289.54|4289.54|4289.54|4289.37|4289.37|0
1631706880000|2021-09-15 11:54:40|4289.24|4289.24|4289.13|4289.13|4289.24|4289.24|4289.13|4289.13|0
1631706890000|2021-09-15 11:54:50|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1631706900000|2021-09-15 11:55:00|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1631706910000|2021-09-15 11:55:10|4288.49|4288.49|4287.88|4287.88|4288.49|4288.49|4287.88|4287.88|0
1631706920000|2021-09-15 11:55:20|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1631706930000|2021-09-15 11:55:30|4287.69|4287.69|4287.2|4287.2|4287.69|4287.69|4287.2|4287.2|0
1631706940000|2021-09-15 11:55:40|4287.11|4287.11|4287.02|4287.02|4287.11|4287.11|4287|4287|0
1631706950000|2021-09-15 11:55:50|4287|4287|4287.02|4287.02|4287.02|4287.02|4287|4287|0
1631706960000|2021-09-15 11:56:00|4286.72|4286.72|4287.32|4287.32|4287.62|4287.62|4286.72|4286.72|0
1631706980000|2021-09-15 11:56:20|4287.17|4287.17|4287.37|4287.37|4287.37|4287.37|4287.07|4287.07|0
1631707020000|2021-09-15 11:57:00|4287.06|4287.06|4287.13|4287.13|4287.16|4287.16|4287.01|4287.01|0
1631707030000|2021-09-15 11:57:10|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1631707040000|2021-09-15 11:57:20|4287.32|4287.32|4287.41|4287.41|4287.44|4287.44|4287.32|4287.32|0
1631707060000|2021-09-15 11:57:40|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1631707070000|2021-09-15 11:57:50|4286.95|4286.95|4287.24|4287.24|4287.24|4287.24|4286.95|4286.95|0
1631707080000|2021-09-15 11:58:00|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1631707090000|2021-09-15 11:58:10|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1631707100000|2021-09-15 11:58:20|4287.37|4287.37|4287.46|4287.46|4287.46|4287.46|4287.37|4287.37|0
1631707140000|2021-09-15 11:59:00|4287.15|4287.15|4287.06|4287.06|4287.15|4287.15|4287.06|4287.06|0
1631707160000|2021-09-15 11:59:20|4286.46|4286.46|4286.73|4286.73|4286.75|4286.75|4286.46|4286.46|0
1631707170000|2021-09-15 11:59:30|4286.64|4286.64|4286.48|4286.48|4286.64|4286.64|4286.34|4286.34|0
1631707180000|2021-09-15 11:59:40|4286.57|4286.57|4286.87|4286.87|4286.87|4286.87|4286.57|4286.57|0
1631707190000|2021-09-15 11:59:50|4287.46|4287.46|4287.75|4287.75|4287.75|4287.75|4287.46|4287.46|0
1631707200000|2021-09-15 12:00:00|4288.05|4288.05|4288.05|4288.05|4288.36|4288.36|4288.05|4288.05|0
1631707210000|2021-09-15 12:00:10|4288.36|4288.36|4288.5|4288.5|4288.5|4288.5|4288.36|4288.36|0
1631707220000|2021-09-15 12:00:20|4288.36|4288.36|4288.21|4288.21|4288.36|4288.36|4288.21|4288.21|0
1631707240000|2021-09-15 12:00:40|4287.91|4287.91|4288.21|4288.21|4288.21|4288.21|4287.91|4287.91|0
1631707260000|2021-09-15 12:01:00|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|0
1631707270000|2021-09-15 12:01:10|4288.27|4288.27|4288.66|4288.66|4288.66|4288.66|4288.27|4288.27|0
1631707280000|2021-09-15 12:01:20|4288.97|4288.97|4288.66|4288.66|4288.97|4288.97|4288.66|4288.66|0
1631707310000|2021-09-15 12:01:50|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1631707320000|2021-09-15 12:02:00|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.18|4288.18|0
1631707330000|2021-09-15 12:02:10|4288.63|4288.63|4288.72|4288.72|4288.97|4288.97|4288.63|4288.63|0
1631707340000|2021-09-15 12:02:20|4288.68|4288.68|4287.81|4287.81|4288.75|4288.75|4287.81|4287.81|0
1631707350000|2021-09-15 12:02:30|4287.66|4287.66|4287.81|4287.81|4287.81|4287.81|4287.66|4287.66|0
1631707360000|2021-09-15 12:02:40|4287.72|4287.72|4287.78|4287.78|4287.78|4287.78|4287.63|4287.63|0
1631707380000|2021-09-15 12:03:00|4287.83|4287.83|4287.29|4287.29|4287.83|4287.83|4287.22|4287.22|0
1631707390000|2021-09-15 12:03:10|4287.44|4287.44|4287.67|4287.67|4287.67|4287.67|4287.29|4287.29|0
1631707400000|2021-09-15 12:03:20|4287.97|4287.97|4287.72|4287.72|4288.03|4288.03|4287.67|4287.67|0
1631707410000|2021-09-15 12:03:30|4287.81|4287.81|4288.05|4288.05|4288.05|4288.05|4287.81|4287.81|0
1631707420000|2021-09-15 12:03:40|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1631707440000|2021-09-15 12:04:00|4288.05|4288.05|4288.31|4288.31|4288.31|4288.31|4288.01|4288.01|0
1631707470000|2021-09-15 12:04:30|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|0
1631707480000|2021-09-15 12:04:40|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1631707500000|2021-09-15 12:05:00|4288.01|4288.01|4288.31|4288.31|4288.31|4288.31|4288.01|4288.01|0
1631707520000|2021-09-15 12:05:20|4287.71|4287.71|4288.01|4288.01|4288.01|4288.01|4287.71|4287.71|0
1631707530000|2021-09-15 12:05:30|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1631707540000|2021-09-15 12:05:40|4287.88|4287.88|4287.84|4287.84|4287.88|4287.88|4287.84|4287.84|0
1631707550000|2021-09-15 12:05:50|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|0
1631707560000|2021-09-15 12:06:00|4287.84|4287.84|4287.69|4287.69|4287.84|4287.84|4287.69|4287.69|0
1631707570000|2021-09-15 12:06:10|4288|4288|4288.2|4288.2|4288.2|4288.2|4287.9|4287.9|0
1631707580000|2021-09-15 12:06:20|4288.37|4288.37|4288.33|4288.33|4288.37|4288.37|4288.33|4288.33|0
1631707610000|2021-09-15 12:06:50|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1631707630000|2021-09-15 12:07:10|4287.94|4287.94|4288.02|4288.02|4288.02|4288.02|4287.9|4287.9|0
1631707640000|2021-09-15 12:07:20|4287.72|4287.72|4288.02|4288.02|4288.02|4288.02|4287.72|4287.72|0
1631707680000|2021-09-15 12:08:00|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1631707690000|2021-09-15 12:08:10|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.33|4287.33|0
1631707700000|2021-09-15 12:08:20|4287.33|4287.33|4287.02|4287.02|4287.33|4287.33|4287.02|4287.02|0
1631707710000|2021-09-15 12:08:30|4286.93|4286.93|4287.26|4287.26|4287.26|4287.26|4286.93|4286.93|0
1631707720000|2021-09-15 12:08:40|4287.28|4287.28|4287.4|4287.4|4287.4|4287.4|4287.28|4287.28|0
1631707740000|2021-09-15 12:09:00|4287.25|4287.25|4287.56|4287.56|4287.85|4287.85|4287.25|4287.25|0
1631707760000|2021-09-15 12:09:20|4287.85|4287.85|4287.55|4287.55|4287.85|4287.85|4287.55|4287.55|0
1631707780000|2021-09-15 12:09:40|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1631707790000|2021-09-15 12:09:50|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1631707830000|2021-09-15 12:10:30|4287.59|4287.59|4287.74|4287.74|4287.74|4287.74|4287.59|4287.59|0
1631707860000|2021-09-15 12:11:00|4287.59|4287.59|4288.14|4288.14|4288.17|4288.17|4287.59|4287.59|0
1631707900000|2021-09-15 12:11:40|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1631707950000|2021-09-15 12:12:30|4287.92|4287.92|4287.62|4287.62|4287.92|4287.92|4287.62|4287.62|0
1631707960000|2021-09-15 12:12:40|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1631707980000|2021-09-15 12:13:00|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1631707990000|2021-09-15 12:13:10|4287.92|4287.92|4287.62|4287.62|4287.92|4287.92|4287.62|4287.62|0
1631708000000|2021-09-15 12:13:20|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1631708010000|2021-09-15 12:13:30|4287.62|4287.62|4287.66|4287.66|4287.66|4287.66|4287.62|4287.62|0
1631708040000|2021-09-15 12:14:00|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1631708080000|2021-09-15 12:14:40|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1631708100000|2021-09-15 12:15:00|4288.06|4288.06|4288.51|4288.51|4288.51|4288.51|4288.06|4288.06|0
1631708130000|2021-09-15 12:15:30|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1631708170000|2021-09-15 12:16:10|4288.21|4288.21|4288.35|4288.35|4288.35|4288.35|4288.21|4288.21|0
1631708180000|2021-09-15 12:16:20|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1631708200000|2021-09-15 12:16:40|4288.35|4288.35|4288.66|4288.66|4288.66|4288.66|4288.35|4288.35|0
1631708240000|2021-09-15 12:17:20|4288.21|4288.21|4287.91|4287.91|4288.21|4288.21|4287.91|4287.91|0
1631708250000|2021-09-15 12:17:30|4288.06|4288.06|4288.31|4288.31|4288.31|4288.31|4288.02|4288.02|0
1631708270000|2021-09-15 12:17:50|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|0
1631708330000|2021-09-15 12:18:50|4287.81|4287.81|4287.76|4287.76|4287.81|4287.81|4287.76|4287.76|0
1631708340000|2021-09-15 12:19:00|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.87|4287.87|0
1631708380000|2021-09-15 12:19:40|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1631708400000|2021-09-15 12:20:00|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1631708410000|2021-09-15 12:20:10|4287.55|4287.55|4287.41|4287.41|4287.55|4287.55|4287.41|4287.41|0
1631708470000|2021-09-15 12:21:10|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1631708480000|2021-09-15 12:21:20|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1631708500000|2021-09-15 12:21:40|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1631708510000|2021-09-15 12:21:50|4287.59|4287.59|4287.54|4287.54|4287.59|4287.59|4287.54|4287.54|0
1631708520000|2021-09-15 12:22:00|4287.58|4287.58|4287.88|4287.88|4288.18|4288.18|4287.58|4287.58|0
1631708540000|2021-09-15 12:22:20|4288.18|4288.18|4288.13|4288.13|4288.49|4288.49|4288.13|4288.13|0
1631708560000|2021-09-15 12:22:40|4287.82|4287.82|4288.11|4288.11|4288.14|4288.14|4287.82|4287.82|0
1631708580000|2021-09-15 12:23:00|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1631708610000|2021-09-15 12:23:30|4287.84|4287.84|4287.84|4287.84|4288.14|4288.14|4287.84|4287.84|0
1631708620000|2021-09-15 12:23:40|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|0
1631708640000|2021-09-15 12:24:00|4287.54|4287.54|4287.39|4287.39|4287.54|4287.54|4287.39|4287.39|0
1631708650000|2021-09-15 12:24:10|4287.09|4287.09|4287.39|4287.39|4287.39|4287.39|4287.09|4287.09|0
1631708670000|2021-09-15 12:24:30|4287.24|4287.24|4286.79|4286.79|4287.24|4287.24|4286.79|4286.79|0
1631708680000|2021-09-15 12:24:40|4286.49|4286.49|4286.93|4286.93|4286.93|4286.93|4286.49|4286.49|0
1631708690000|2021-09-15 12:24:50|4287.23|4287.23|4287.09|4287.09|4287.23|4287.23|4287.09|4287.09|0
1631708700000|2021-09-15 12:25:00|4287|4287|4287.26|4287.26|4287.26|4287.26|4286.96|4286.96|0
1631708720000|2021-09-15 12:25:20|4286.97|4286.97|4286.75|4286.75|4287.06|4287.06|4286.75|4286.75|0
1631708730000|2021-09-15 12:25:30|4286.64|4286.64|4286.49|4286.49|4286.64|4286.64|4286.49|4286.49|0
1631708740000|2021-09-15 12:25:40|4286.64|4286.64|4287.09|4287.09|4287.09|4287.09|4286.64|4286.64|0
1631708750000|2021-09-15 12:25:50|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1631708760000|2021-09-15 12:26:00|4286.9|4286.9|4286.81|4286.81|4286.9|4286.9|4286.81|4286.81|0
1631708770000|2021-09-15 12:26:10|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1631708780000|2021-09-15 12:26:20|4287.41|4287.41|4287.82|4287.82|4287.82|4287.82|4287.41|4287.41|0
1631708800000|2021-09-15 12:26:40|4287.78|4287.78|4287.87|4287.87|4287.87|4287.87|4287.78|4287.78|0
1631708810000|2021-09-15 12:26:50|4287.78|4287.78|4287.87|4287.87|4287.87|4287.87|4287.78|4287.78|0
1631708820000|2021-09-15 12:27:00|4288.05|4288.05|4288.58|4288.58|4288.58|4288.58|4288.05|4288.05|0
1631708830000|2021-09-15 12:27:10|4288.73|4288.73|4288.58|4288.58|4289.03|4289.03|4288.58|4288.58|0
1631708850000|2021-09-15 12:27:30|4288.6|4288.6|4288.65|4288.65|4288.65|4288.65|4288.6|4288.6|0
1631708870000|2021-09-15 12:27:50|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1631708880000|2021-09-15 12:28:00|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1631708890000|2021-09-15 12:28:10|4288.8|4288.8|4289.55|4289.55|4289.55|4289.55|4288.8|4288.8|0
1631708900000|2021-09-15 12:28:20|4289.46|4289.46|4289.2|4289.2|4289.46|4289.46|4289.2|4289.2|0
1631708920000|2021-09-15 12:28:40|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1631708940000|2021-09-15 12:29:00|4289.18|4289.18|4288.84|4288.84|4289.18|4289.18|4288.84|4288.84|0
1631708950000|2021-09-15 12:29:10|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|0
1631708960000|2021-09-15 12:29:20|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1631708990000|2021-09-15 12:29:50|4288.38|4288.38|4287.77|4287.77|4288.38|4288.38|4287.77|4287.77|0
1631709000000|2021-09-15 12:30:00|4287.47|4287.47|4287.42|4287.42|4287.77|4287.77|4287.42|4287.42|0
1631709010000|2021-09-15 12:30:10|4287.5|4287.5|4287.59|4287.59|4287.59|4287.59|4287.5|4287.5|0
1631709020000|2021-09-15 12:30:20|4287.9|4287.9|4287.92|4287.92|4288.03|4288.03|4287.9|4287.9|0
1631709030000|2021-09-15 12:30:30|4287.77|4287.77|4288.08|4288.08|4288.08|4288.08|4287.77|4287.77|0
1631709040000|2021-09-15 12:30:40|4288.68|4288.68|4289.38|4289.38|4289.38|4289.38|4288.68|4288.68|0
1631709050000|2021-09-15 12:30:50|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1631709070000|2021-09-15 12:31:10|4289.2|4289.2|4287.91|4287.91|4289.2|4289.2|4287.91|4287.91|0
1631709080000|2021-09-15 12:31:20|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1631709090000|2021-09-15 12:31:30|4288.04|4288.04|4288.44|4288.44|4288.44|4288.44|4288.04|4288.04|0
1631709110000|2021-09-15 12:31:50|4288.55|4288.55|4288.49|4288.49|4288.55|4288.55|4288.49|4288.49|0
1631709120000|2021-09-15 12:32:00|4288.19|4288.19|4288.28|4288.28|4288.37|4288.37|4288.19|4288.19|0
1631709160000|2021-09-15 12:32:40|4288.18|4288.18|4287.92|4287.92|4288.18|4288.18|4287.88|4287.88|0
1631709170000|2021-09-15 12:32:50|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1631709180000|2021-09-15 12:33:00|4287.79|4287.79|4288.27|4288.27|4288.48|4288.48|4287.79|4287.79|0
1631709190000|2021-09-15 12:33:10|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1631709210000|2021-09-15 12:33:30|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1631709220000|2021-09-15 12:33:40|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1631709230000|2021-09-15 12:33:50|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1631709240000|2021-09-15 12:34:00|4288.58|4288.58|4288.56|4288.56|4288.58|4288.58|4288.28|4288.28|0
1631709250000|2021-09-15 12:34:10|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1631709260000|2021-09-15 12:34:20|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1631709270000|2021-09-15 12:34:30|4288.68|4288.68|4287.82|4287.82|4288.68|4288.68|4287.82|4287.82|0
1631709280000|2021-09-15 12:34:40|4287.97|4287.97|4289.04|4289.04|4289.04|4289.04|4287.97|4287.97|0
1631709310000|2021-09-15 12:35:10|4288.98|4288.98|4288.68|4288.68|4288.98|4288.98|4288.68|4288.68|0
1631709330000|2021-09-15 12:35:30|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1631709340000|2021-09-15 12:35:40|4288.66|4288.66|4288.4|4288.4|4288.79|4288.79|4288.4|4288.4|0
1631709350000|2021-09-15 12:35:50|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|0
1631709360000|2021-09-15 12:36:00|4287.65|4287.65|4287.56|4287.56|4287.65|4287.65|4287.56|4287.56|0
1631709370000|2021-09-15 12:36:10|4287.41|4287.41|4287.47|4287.47|4287.47|4287.47|4287.41|4287.41|0
1631709380000|2021-09-15 12:36:20|4287.57|4287.57|4287.81|4287.81|4287.81|4287.81|4287.57|4287.57|0
1631709420000|2021-09-15 12:37:00|4288.11|4288.11|4287.81|4287.81|4288.11|4288.11|4287.81|4287.81|0
1631709430000|2021-09-15 12:37:10|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1631709440000|2021-09-15 12:37:20|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.54|4287.54|0
1631709450000|2021-09-15 12:37:30|4287.72|4287.72|4288.01|4288.01|4288.16|4288.16|4287.72|4287.72|0
1631709470000|2021-09-15 12:37:50|4287.96|4287.96|4287.9|4287.9|4287.96|4287.96|4287.9|4287.9|0
1631709480000|2021-09-15 12:38:00|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.21|4288.21|0
1631709500000|2021-09-15 12:38:20|4289.12|4289.12|4288.51|4288.51|4289.12|4289.12|4288.51|4288.51|0
1631709520000|2021-09-15 12:38:40|4288.36|4288.36|4288.45|4288.45|4288.45|4288.45|4288.36|4288.36|0
1631709540000|2021-09-15 12:39:00|4288.39|4288.39|4288.09|4288.09|4288.39|4288.39|4288.09|4288.09|0
1631709550000|2021-09-15 12:39:10|4288|4288|4288.45|4288.45|4288.45|4288.45|4288|4288|0
1631709570000|2021-09-15 12:39:30|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|0
1631709590000|2021-09-15 12:39:50|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1631709600000|2021-09-15 12:40:00|4288.31|4288.31|4288.91|4288.91|4288.91|4288.91|4288.31|4288.31|0
1631709610000|2021-09-15 12:40:10|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1631709620000|2021-09-15 12:40:20|4287.89|4287.89|4287.44|4287.44|4287.89|4287.89|4287.44|4287.44|0
1631709630000|2021-09-15 12:40:30|4287.47|4287.47|4287.49|4287.49|4287.49|4287.49|4287.47|4287.47|0
1631709660000|2021-09-15 12:41:00|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|0
1631709680000|2021-09-15 12:41:20|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|0
1631709690000|2021-09-15 12:41:30|4286.59|4286.59|4286.89|4286.89|4286.89|4286.89|4286.59|4286.59|0
1631709720000|2021-09-15 12:42:00|4286.84|4286.84|4287.74|4287.74|4287.74|4287.74|4286.84|4286.84|0
1631709750000|2021-09-15 12:42:30|4287.79|4287.79|4287.46|4287.46|4287.91|4287.91|4287.46|4287.46|0
1631709760000|2021-09-15 12:42:40|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1631709770000|2021-09-15 12:42:50|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1631709800000|2021-09-15 12:43:20|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1631709810000|2021-09-15 12:43:30|4287.54|4287.54|4287.58|4287.58|4287.58|4287.58|4287.54|4287.54|0
1631709820000|2021-09-15 12:43:40|4287.63|4287.63|4287.73|4287.73|4287.73|4287.73|4287.63|4287.63|0
1631709850000|2021-09-15 12:44:10|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1631709870000|2021-09-15 12:44:30|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|0
1631709890000|2021-09-15 12:44:50|4287.98|4287.98|4287.96|4287.96|4287.98|4287.98|4287.96|4287.96|0
1631709920000|2021-09-15 12:45:20|4288.26|4288.26|4288.71|4288.71|4288.71|4288.71|4288.26|4288.26|0
1631709930000|2021-09-15 12:45:30|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1631709940000|2021-09-15 12:45:40|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1631709950000|2021-09-15 12:45:50|4289.08|4289.08|4289.24|4289.24|4289.39|4289.39|4289.08|4289.08|0
1631709960000|2021-09-15 12:46:00|4289.54|4289.54|4289.84|4289.84|4289.84|4289.84|4289.54|4289.54|0
1631709980000|2021-09-15 12:46:20|4289.81|4289.81|4289.75|4289.75|4289.81|4289.81|4289.75|4289.75|0
1631709990000|2021-09-15 12:46:30|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1631710000000|2021-09-15 12:46:40|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1631710010000|2021-09-15 12:46:50|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|0
1631710020000|2021-09-15 12:47:00|4290.17|4290.17|4289.86|4289.86|4290.17|4290.17|4289.86|4289.86|0
1631710030000|2021-09-15 12:47:10|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1631710050000|2021-09-15 12:47:30|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|0
1631710060000|2021-09-15 12:47:40|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1631710070000|2021-09-15 12:47:50|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1631710080000|2021-09-15 12:48:00|4290.53|4290.53|4290.5|4290.5|4290.84|4290.84|4290.5|4290.5|0
1631710090000|2021-09-15 12:48:10|4290.8|4290.8|4291.4|4291.4|4291.4|4291.4|4290.8|4290.8|0
1631710100000|2021-09-15 12:48:20|4290.79|4290.79|4290.77|4290.77|4290.79|4290.79|4290.77|4290.77|0
1631710110000|2021-09-15 12:48:30|4290.74|4290.74|4291.19|4291.19|4291.19|4291.19|4290.74|4290.74|0
1631710130000|2021-09-15 12:48:50|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|0
1631710140000|2021-09-15 12:49:00|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1631710160000|2021-09-15 12:49:20|4290.95|4290.95|4290.65|4290.65|4290.95|4290.95|4290.65|4290.65|0
1631710170000|2021-09-15 12:49:30|4291.26|4291.26|4291.42|4291.42|4291.42|4291.42|4291.26|4291.26|0
1631710200000|2021-09-15 12:50:00|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1631710210000|2021-09-15 12:50:10|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1631710220000|2021-09-15 12:50:20|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1631710230000|2021-09-15 12:50:30|4291.8|4291.8|4291.74|4291.74|4291.8|4291.8|4291.74|4291.74|0
1631710260000|2021-09-15 12:51:00|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1631710270000|2021-09-15 12:51:10|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1631710280000|2021-09-15 12:51:20|4292.46|4292.46|4292.76|4292.76|4292.76|4292.76|4292.46|4292.46|0
1631710290000|2021-09-15 12:51:30|4292.46|4292.46|4292.49|4292.49|4292.52|4292.52|4292.46|4292.46|0
1631710300000|2021-09-15 12:51:40|4292.8|4292.8|4293.1|4293.1|4293.1|4293.1|4292.8|4292.8|0
1631710310000|2021-09-15 12:51:50|4293.04|4293.04|4293.12|4293.12|4293.16|4293.16|4293.04|4293.04|0
1631710320000|2021-09-15 12:52:00|4293.42|4293.42|4294.39|4294.39|4294.39|4294.39|4293.42|4293.42|0
1631710330000|2021-09-15 12:52:10|4294.48|4294.48|4294.33|4294.33|4294.48|4294.48|4294.33|4294.33|0
1631710340000|2021-09-15 12:52:20|4294.63|4294.63|4294.48|4294.48|4295.69|4295.69|4294.48|4294.48|0
1631710350000|2021-09-15 12:52:30|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1631710360000|2021-09-15 12:52:40|4294.78|4294.78|4295.09|4295.09|4295.09|4295.09|4294.78|4294.78|0
1631710370000|2021-09-15 12:52:50|4295.39|4295.39|4294.78|4294.78|4295.39|4295.39|4294.78|4294.78|0
1631710390000|2021-09-15 12:53:10|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1631710400000|2021-09-15 12:53:20|4294.88|4294.88|4294.58|4294.58|4294.88|4294.88|4294.58|4294.58|0
1631710410000|2021-09-15 12:53:30|4294.65|4294.65|4294.35|4294.35|4294.65|4294.65|4294.35|4294.35|0
1631710430000|2021-09-15 12:53:50|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1631710450000|2021-09-15 12:54:10|4295.4|4295.4|4295.1|4295.1|4295.4|4295.4|4295.1|4295.1|0
1631710460000|2021-09-15 12:54:20|4295.25|4295.25|4295.55|4295.55|4295.55|4295.55|4295.1|4295.1|0
1631710490000|2021-09-15 12:54:50|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1631710500000|2021-09-15 12:55:00|4295.26|4295.26|4295.11|4295.11|4295.26|4295.26|4295.11|4295.11|0
1631710510000|2021-09-15 12:55:10|4294.2|4294.2|4294.51|4294.51|4294.81|4294.81|4294.2|4294.2|0
1631710520000|2021-09-15 12:55:20|4294.21|4294.21|4294.06|4294.06|4294.36|4294.36|4294.06|4294.06|0
1631710530000|2021-09-15 12:55:30|4293.91|4293.91|4293.58|4293.58|4293.91|4293.91|4293.58|4293.58|0
1631710540000|2021-09-15 12:55:40|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1631710550000|2021-09-15 12:55:50|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|4293.19|0
1631710560000|2021-09-15 12:56:00|4293.25|4293.25|4292.03|4292.03|4293.25|4293.25|4292.03|4292.03|0
1631710570000|2021-09-15 12:56:10|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|0
1631710580000|2021-09-15 12:56:20|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1631710600000|2021-09-15 12:56:40|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1631710610000|2021-09-15 12:56:50|4291.28|4291.28|4291.43|4291.43|4291.43|4291.43|4291.28|4291.28|0
1631710620000|2021-09-15 12:57:00|4291.38|4291.38|4291.36|4291.36|4291.38|4291.38|4291.36|4291.36|0
1631710630000|2021-09-15 12:57:10|4291.34|4291.34|4291.36|4291.36|4291.36|4291.36|4291.34|4291.34|0
1631710640000|2021-09-15 12:57:20|4291.21|4291.21|4291.38|4291.38|4291.38|4291.38|4290.92|4290.92|0
1631710650000|2021-09-15 12:57:30|4291.27|4291.27|4291.21|4291.21|4291.27|4291.27|4290.97|4290.97|0
1631710670000|2021-09-15 12:57:50|4291.07|4291.07|4291.07|4291.07|4291.21|4291.21|4291.07|4291.07|0
1631710680000|2021-09-15 12:58:00|4291.12|4291.12|4291.18|4291.18|4291.18|4291.18|4291.12|4291.12|0
1631710690000|2021-09-15 12:58:10|4290.88|4290.88|4291.48|4291.48|4291.48|4291.48|4290.88|4290.88|0
1631710710000|2021-09-15 12:58:30|4291.39|4291.39|4291.31|4291.31|4291.39|4291.39|4291.31|4291.31|0
1631710720000|2021-09-15 12:58:40|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1631710730000|2021-09-15 12:58:50|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1631710740000|2021-09-15 12:59:00|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1631710750000|2021-09-15 12:59:10|4292.17|4292.17|4292.16|4292.16|4292.46|4292.46|4292.16|4292.16|0
1631710760000|2021-09-15 12:59:20|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1631710770000|2021-09-15 12:59:30|4292.35|4292.35|4291.68|4291.68|4292.35|4292.35|4291.68|4291.68|0
1631710790000|2021-09-15 12:59:50|4291.53|4291.53|4290.78|4290.78|4291.53|4291.53|4290.78|4290.78|0
1631710800000|2021-09-15 13:00:00|4290.93|4290.93|4289.77|4289.77|4290.93|4290.93|4289.73|4289.73|0
1631710810000|2021-09-15 13:00:10|4290.08|4290.08|4290.08|4290.08|4290.38|4290.38|4290.08|4290.08|0
1631710820000|2021-09-15 13:00:20|4290.38|4290.38|4290.71|4290.71|4290.71|4290.71|4290.23|4290.23|0
1631710830000|2021-09-15 13:00:30|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|0
1631710840000|2021-09-15 13:00:40|4290.83|4290.83|4291.8|4291.8|4291.8|4291.8|4290.83|4290.83|0
1631710860000|2021-09-15 13:01:00|4291.77|4291.77|4292.05|4292.05|4292.05|4292.05|4291.73|4291.73|0
1631710870000|2021-09-15 13:01:10|4291.96|4291.96|4292.18|4292.18|4292.18|4292.18|4291.88|4291.88|0
1631710880000|2021-09-15 13:01:20|4292.48|4292.48|4292.57|4292.57|4292.57|4292.57|4292.48|4292.48|0
1631710890000|2021-09-15 13:01:30|4292.42|4292.42|4292.57|4292.57|4292.57|4292.57|4292.42|4292.42|0
1631710900000|2021-09-15 13:01:40|4292.48|4292.48|4292.39|4292.39|4292.48|4292.48|4292.39|4292.39|0
1631710910000|2021-09-15 13:01:50|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1631710920000|2021-09-15 13:02:00|4292.22|4292.22|4292.3|4292.3|4292.3|4292.3|4292.22|4292.22|0
1631710930000|2021-09-15 13:02:10|4292.33|4292.33|4292.9|4292.9|4292.9|4292.9|4292.3|4292.3|0
1631710940000|2021-09-15 13:02:20|4292.81|4292.81|4292.67|4292.67|4292.81|4292.81|4292.67|4292.67|0
1631710950000|2021-09-15 13:02:30|4292.72|4292.72|4293.21|4293.21|4293.21|4293.21|4292.72|4292.72|0
1631710960000|2021-09-15 13:02:40|4293.36|4293.36|4293.6|4293.6|4293.6|4293.6|4293.3|4293.3|0
1631710970000|2021-09-15 13:02:50|4293.3|4293.3|4293.3|4293.3|4293.39|4293.39|4293.3|4293.3|0
1631710980000|2021-09-15 13:03:00|4293.45|4293.45|4294.02|4294.02|4294.08|4294.08|4293.14|4293.14|0
1631710990000|2021-09-15 13:03:10|4294.31|4294.31|4294.17|4294.17|4294.31|4294.31|4294.17|4294.17|0
1631711000000|2021-09-15 13:03:20|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1631711010000|2021-09-15 13:03:30|4293.93|4293.93|4294.45|4294.45|4294.45|4294.45|4293.84|4293.84|0
1631711020000|2021-09-15 13:03:40|4294.6|4294.6|4294.45|4294.45|4294.6|4294.6|4294.45|4294.45|0
1631711030000|2021-09-15 13:03:50|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1631711050000|2021-09-15 13:04:10|4294.78|4294.78|4294.8|4294.8|4294.8|4294.8|4294.78|4294.78|0
1631711060000|2021-09-15 13:04:20|4294.82|4294.82|4294.58|4294.58|4294.82|4294.82|4294.49|4294.49|0
1631711070000|2021-09-15 13:04:30|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1631711080000|2021-09-15 13:04:40|4294.43|4294.43|4294.16|4294.16|4294.43|4294.43|4294.12|4294.12|0
1631711110000|2021-09-15 13:05:10|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1631711120000|2021-09-15 13:05:20|4294.16|4294.16|4294.46|4294.46|4294.46|4294.46|4294.16|4294.16|0
1631711150000|2021-09-15 13:05:50|4294.16|4294.16|4293.56|4293.56|4294.16|4294.16|4293.56|4293.56|0
1631711160000|2021-09-15 13:06:00|4293.59|4293.59|4293.65|4293.65|4293.65|4293.65|4293.59|4293.59|0
1631711180000|2021-09-15 13:06:20|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1631711190000|2021-09-15 13:06:30|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1631711200000|2021-09-15 13:06:40|4294.43|4294.43|4294.52|4294.52|4294.52|4294.52|4294.43|4294.43|0
1631711210000|2021-09-15 13:06:50|4294.63|4294.63|4294.79|4294.79|4294.79|4294.79|4294.63|4294.63|0
1631711220000|2021-09-15 13:07:00|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1631711240000|2021-09-15 13:07:20|4294.79|4294.79|4294.76|4294.76|4294.79|4294.79|4294.61|4294.61|0
1631711250000|2021-09-15 13:07:30|4294.85|4294.85|4294.74|4294.74|4294.85|4294.85|4294.68|4294.68|0
1631711260000|2021-09-15 13:07:40|4294.88|4294.88|4295.03|4295.03|4295.03|4295.03|4294.88|4294.88|0
1631711270000|2021-09-15 13:07:50|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1631711290000|2021-09-15 13:08:10|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1631711300000|2021-09-15 13:08:20|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1631711310000|2021-09-15 13:08:30|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1631711330000|2021-09-15 13:08:50|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1631711340000|2021-09-15 13:09:00|4295.42|4295.42|4295.11|4295.11|4295.42|4295.42|4295.11|4295.11|0
1631711350000|2021-09-15 13:09:10|4295.06|4295.06|4294.97|4294.97|4295.06|4295.06|4294.97|4294.97|0
1631711380000|2021-09-15 13:09:40|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1631711390000|2021-09-15 13:09:50|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1631711400000|2021-09-15 13:10:00|4295.68|4295.68|4295.64|4295.64|4295.68|4295.68|4295.64|4295.64|0
1631711410000|2021-09-15 13:10:10|4295.94|4295.94|4296.24|4296.24|4296.24|4296.24|4295.94|4295.94|0
1631711420000|2021-09-15 13:10:20|4296.55|4296.55|4296.24|4296.24|4296.85|4296.85|4296.24|4296.24|0
1631711450000|2021-09-15 13:10:50|4296.29|4296.29|4295.99|4295.99|4296.29|4296.29|4295.99|4295.99|0
1631711460000|2021-09-15 13:11:00|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|0
1631711480000|2021-09-15 13:11:20|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1631711500000|2021-09-15 13:11:40|4295.6|4295.6|4295.58|4295.58|4295.6|4295.6|4295.56|4295.56|0
1631711510000|2021-09-15 13:11:50|4295.56|4295.56|4295.5|4295.5|4295.56|4295.56|4295.5|4295.5|0
1631711520000|2021-09-15 13:12:00|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1631711530000|2021-09-15 13:12:10|4294.9|4294.9|4294.6|4294.6|4294.9|4294.9|4294.6|4294.6|0
1631711550000|2021-09-15 13:12:30|4293.99|4293.99|4294.43|4294.43|4294.43|4294.43|4293.69|4293.69|0
1631711560000|2021-09-15 13:12:40|4294.79|4294.79|4295.15|4295.15|4295.15|4295.15|4294.79|4294.79|0
1631711570000|2021-09-15 13:12:50|4294.85|4294.85|4294.83|4294.83|4294.85|4294.85|4294.83|4294.83|0
1631711580000|2021-09-15 13:13:00|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1631711590000|2021-09-15 13:13:10|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1631711600000|2021-09-15 13:13:20|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1631711610000|2021-09-15 13:13:30|4294.91|4294.91|4295.2|4295.2|4295.2|4295.2|4294.91|4294.91|0
1631711630000|2021-09-15 13:13:50|4295.11|4295.11|4294.72|4294.72|4295.11|4295.11|4294.72|4294.72|0
1631711640000|2021-09-15 13:14:00|4294.66|4294.66|4294.64|4294.64|4294.72|4294.72|4294.64|4294.64|0
1631711660000|2021-09-15 13:14:20|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|0
1631711670000|2021-09-15 13:14:30|4294.64|4294.64|4294.8|4294.8|4294.8|4294.8|4294.64|4294.64|0
1631711690000|2021-09-15 13:14:50|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1631711700000|2021-09-15 13:15:00|4294.99|4294.99|4295.44|4295.44|4295.44|4295.44|4294.99|4294.99|0
1631711710000|2021-09-15 13:15:10|4295.59|4295.59|4294.98|4294.98|4295.59|4295.59|4294.98|4294.98|0
1631711730000|2021-09-15 13:15:30|4295.04|4295.04|4294.98|4294.98|4295.04|4295.04|4294.98|4294.98|0
1631711750000|2021-09-15 13:15:50|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1631711760000|2021-09-15 13:16:00|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1631711770000|2021-09-15 13:16:10|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1631711780000|2021-09-15 13:16:20|4294.92|4294.92|4294.89|4294.89|4294.92|4294.92|4294.89|4294.89|0
1631711790000|2021-09-15 13:16:30|4294.91|4294.91|4294.89|4294.89|4294.91|4294.91|4294.89|4294.89|0
1631711810000|2021-09-15 13:16:50|4294.97|4294.97|4295.12|4295.12|4295.12|4295.12|4294.97|4294.97|0
1631711820000|2021-09-15 13:17:00|4295.21|4295.21|4295.23|4295.23|4295.32|4295.32|4295.21|4295.21|0
1631711830000|2021-09-15 13:17:10|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1631711840000|2021-09-15 13:17:20|4295.39|4295.39|4295.69|4295.69|4295.69|4295.69|4295.39|4295.39|0
1631711850000|2021-09-15 13:17:30|4296|4296|4296|4296|4296|4296|4296|4296|0
1631711870000|2021-09-15 13:17:50|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1631711880000|2021-09-15 13:18:00|4295.39|4295.39|4295.69|4295.69|4295.69|4295.69|4295.39|4295.39|0
1631711900000|2021-09-15 13:18:20|4295.84|4295.84|4295.09|4295.09|4295.84|4295.84|4295.09|4295.09|0
1631711930000|2021-09-15 13:18:50|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1631711940000|2021-09-15 13:19:00|4294.82|4294.82|4294.73|4294.73|4294.82|4294.82|4294.73|4294.73|0
1631711960000|2021-09-15 13:19:20|4295.04|4295.04|4295.09|4295.09|4295.09|4295.09|4295.04|4295.04|0
1631711980000|2021-09-15 13:19:40|4295.24|4295.24|4295.79|4295.79|4295.85|4295.85|4295.24|4295.24|0
1631711990000|2021-09-15 13:19:50|4295.66|4295.66|4295.19|4295.19|4295.66|4295.66|4295.19|4295.19|0
1631712000000|2021-09-15 13:20:00|4295.05|4295.05|4294.94|4294.94|4295.05|4295.05|4294.85|4294.85|0
1631712010000|2021-09-15 13:20:10|4295.03|4295.03|4294.96|4294.96|4295.03|4295.03|4294.94|4294.94|0
1631712020000|2021-09-15 13:20:20|4294.79|4294.79|4294.74|4294.74|4294.79|4294.79|4294.74|4294.74|0
1631712040000|2021-09-15 13:20:40|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1631712050000|2021-09-15 13:20:50|4294.74|4294.74|4293.99|4293.99|4294.74|4294.74|4293.99|4293.99|0
1631712070000|2021-09-15 13:21:10|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1631712080000|2021-09-15 13:21:20|4293.49|4293.49|4293.24|4293.24|4293.49|4293.49|4293.05|4293.05|0
1631712100000|2021-09-15 13:21:40|4293.54|4293.54|4293.84|4293.84|4293.84|4293.84|4293.54|4293.54|0
1631712120000|2021-09-15 13:22:00|4293.8|4293.8|4293.86|4293.86|4293.86|4293.86|4293.8|4293.8|0
1631712130000|2021-09-15 13:22:10|4293.56|4293.56|4293.56|4293.56|4293.61|4293.61|4293.56|4293.56|0
1631712140000|2021-09-15 13:22:20|4293.52|4293.52|4293.74|4293.74|4293.74|4293.74|4293.52|4293.52|0
1631712150000|2021-09-15 13:22:30|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1631712160000|2021-09-15 13:22:40|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1631712180000|2021-09-15 13:23:00|4293.81|4293.81|4293.84|4293.84|4293.84|4293.84|4293.81|4293.81|0
1631712190000|2021-09-15 13:23:10|4294.14|4294.14|4293.7|4293.7|4294.14|4294.14|4293.7|4293.7|0
1631712200000|2021-09-15 13:23:20|4293.55|4293.55|4294.32|4294.32|4294.32|4294.32|4293.55|4293.55|0
1631712210000|2021-09-15 13:23:30|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1631712230000|2021-09-15 13:23:50|4294.32|4294.32|4294.4|4294.4|4294.4|4294.4|4294.32|4294.32|0
1631712240000|2021-09-15 13:24:00|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1631712250000|2021-09-15 13:24:10|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1631712260000|2021-09-15 13:24:20|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1631712270000|2021-09-15 13:24:30|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1631712280000|2021-09-15 13:24:40|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1631712310000|2021-09-15 13:25:10|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1631712320000|2021-09-15 13:25:20|4294.35|4294.35|4295.26|4295.26|4295.26|4295.26|4294.35|4294.35|0
1631712340000|2021-09-15 13:25:40|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1631712350000|2021-09-15 13:25:50|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|4295.32|0
1631712360000|2021-09-15 13:26:00|4294.58|4294.58|4294.7|4294.7|4294.7|4294.7|4294.26|4294.26|0
1631712380000|2021-09-15 13:26:20|4294.63|4294.63|4294.7|4294.7|4294.7|4294.7|4294.63|4294.63|0
1631712390000|2021-09-15 13:26:30|4294.4|4294.4|4294.1|4294.1|4294.4|4294.4|4294.1|4294.1|0
1631712400000|2021-09-15 13:26:40|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1631712430000|2021-09-15 13:27:10|4294.1|4294.1|4294.04|4294.04|4294.1|4294.1|4294.04|4294.04|0
1631712450000|2021-09-15 13:27:30|4293.89|4293.89|4293.75|4293.75|4293.89|4293.89|4293.75|4293.75|0
1631712460000|2021-09-15 13:27:40|4293.69|4293.69|4292.79|4292.79|4293.69|4293.69|4292.79|4292.79|0
1631712470000|2021-09-15 13:27:50|4292.93|4292.93|4292.77|4292.77|4292.93|4292.93|4292.77|4292.77|0
1631712480000|2021-09-15 13:28:00|4292.46|4292.46|4292.52|4292.52|4292.77|4292.77|4292.46|4292.46|0
1631712500000|2021-09-15 13:28:20|4291.91|4291.91|4291.76|4291.76|4291.91|4291.91|4291.76|4291.76|0
1631712510000|2021-09-15 13:28:30|4291.8|4291.8|4291.77|4291.77|4291.85|4291.85|4291.77|4291.77|0
1631712520000|2021-09-15 13:28:40|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1631712530000|2021-09-15 13:28:50|4291.41|4291.41|4291.35|4291.35|4291.41|4291.41|4291.35|4291.35|0
1631712540000|2021-09-15 13:29:00|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1631712560000|2021-09-15 13:29:20|4291.41|4291.41|4291.35|4291.35|4291.41|4291.41|4291.35|4291.35|0
1631712570000|2021-09-15 13:29:30|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1631712580000|2021-09-15 13:29:40|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1631712590000|2021-09-15 13:29:50|4291.55|4291.55|4291.66|4291.66|4291.66|4291.66|4291.55|4291.55|0
1631712600000|2021-09-15 13:30:00|4291.55|4291.55|4289.64|4289.64|4291.55|4291.55|4289.64|4289.64|0
1631712610000|2021-09-15 13:30:10|4289.94|4289.94|4291.76|4291.76|4291.76|4291.76|4289.94|4289.94|0
1631712620000|2021-09-15 13:30:20|4291.61|4291.61|4290.08|4290.08|4292.13|4292.13|4290.08|4290.08|0
1631712630000|2021-09-15 13:30:30|4289.78|4289.78|4291.33|4291.33|4291.33|4291.33|4289.67|4289.67|0
1631712640000|2021-09-15 13:30:40|4291.48|4291.48|4291.35|4291.35|4291.62|4291.62|4291.17|4291.17|0
1631712650000|2021-09-15 13:30:50|4290.74|4290.74|4290.45|4290.45|4290.74|4290.74|4290.45|4290.45|0
1631712660000|2021-09-15 13:31:00|4290.6|4290.6|4290.75|4290.75|4290.75|4290.75|4290.6|4290.6|0
1631712670000|2021-09-15 13:31:10|4290.61|4290.61|4289.7|4289.7|4290.61|4290.61|4289.7|4289.7|0
1631712680000|2021-09-15 13:31:20|4290|4290|4290.45|4290.45|4290.45|4290.45|4290|4290|0
1631712690000|2021-09-15 13:31:30|4291.06|4291.06|4291.32|4291.32|4291.32|4291.32|4291.06|4291.06|0
1631712700000|2021-09-15 13:31:40|4291.37|4291.37|4289.96|4289.96|4291.37|4291.37|4289.89|4289.89|0
1631712710000|2021-09-15 13:31:50|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1631712730000|2021-09-15 13:32:10|4289.51|4289.51|4290.87|4290.87|4290.87|4290.87|4289.51|4289.51|0
1631712740000|2021-09-15 13:32:20|4291.18|4291.18|4291.62|4291.62|4291.62|4291.62|4290.87|4290.87|0
1631712760000|2021-09-15 13:32:40|4291.57|4291.57|4291.4|4291.4|4291.57|4291.57|4291.4|4291.4|0
1631712780000|2021-09-15 13:33:00|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1631712790000|2021-09-15 13:33:10|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1631712800000|2021-09-15 13:33:20|4291.27|4291.27|4292.01|4292.01|4292.01|4292.01|4291.27|4291.27|0
1631712820000|2021-09-15 13:33:40|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1631712830000|2021-09-15 13:33:50|4292.37|4292.37|4292.22|4292.22|4292.37|4292.37|4292.22|4292.22|0
1631712840000|2021-09-15 13:34:00|4291.86|4291.86|4291.6|4291.6|4291.86|4291.86|4291.16|4291.16|0
1631712850000|2021-09-15 13:34:10|4291.9|4291.9|4291.86|4291.86|4291.99|4291.99|4291.48|4291.48|0
1631712860000|2021-09-15 13:34:20|4291.95|4291.95|4291.95|4291.95|4292.25|4292.25|4291.95|4291.95|0
1631712870000|2021-09-15 13:34:30|4291.67|4291.67|4291.82|4291.82|4291.82|4291.82|4291.67|4291.67|0
1631712880000|2021-09-15 13:34:40|4292.12|4292.12|4292.09|4292.09|4292.27|4292.27|4291.82|4291.82|0
1631712890000|2021-09-15 13:34:50|4292.69|4292.69|4292.09|4292.09|4292.69|4292.69|4292.09|4292.09|0
1631712900000|2021-09-15 13:35:00|4291.48|4291.48|4290.01|4290.01|4291.48|4291.48|4289.67|4289.67|0
1631712910000|2021-09-15 13:35:10|4289.99|4289.99|4290.26|4290.26|4290.26|4290.26|4289.96|4289.96|0
1631712920000|2021-09-15 13:35:20|4290.56|4290.56|4290.65|4290.65|4290.65|4290.65|4290.56|4290.56|0
1631712930000|2021-09-15 13:35:30|4290.04|4290.04|4290.65|4290.65|4290.65|4290.65|4290.04|4290.04|0
1631712940000|2021-09-15 13:35:40|4290.5|4290.5|4290.65|4290.65|4290.65|4290.65|4290.5|4290.5|0
1631712950000|2021-09-15 13:35:50|4290.04|4290.04|4289|4289|4290.04|4290.04|4289|4289|0
1631712960000|2021-09-15 13:36:00|4288.95|4288.95|4288.89|4288.89|4288.95|4288.95|4288.89|4288.89|0
1631712970000|2021-09-15 13:36:10|4288.72|4288.72|4288.63|4288.63|4288.72|4288.72|4288.58|4288.58|0
1631712980000|2021-09-15 13:36:20|4288.78|4288.78|4288.99|4288.99|4288.99|4288.99|4288.69|4288.69|0
1631712990000|2021-09-15 13:36:30|4289.22|4289.22|4289.53|4289.53|4289.53|4289.53|4289.22|4289.22|0
1631713000000|2021-09-15 13:36:40|4289.37|4289.37|4289.15|4289.15|4289.37|4289.37|4289.06|4289.06|0
1631713010000|2021-09-15 13:36:50|4289.26|4289.26|4289.35|4289.35|4289.35|4289.35|4289.26|4289.26|0
1631713040000|2021-09-15 13:37:20|4289.3|4289.3|4289.34|4289.34|4289.34|4289.34|4289.04|4289.04|0
1631713060000|2021-09-15 13:37:40|4289.37|4289.37|4289.26|4289.26|4289.37|4289.37|4289.26|4289.26|0
1631713070000|2021-09-15 13:37:50|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1631713080000|2021-09-15 13:38:00|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1631713090000|2021-09-15 13:38:10|4289.55|4289.55|4289.48|4289.48|4289.55|4289.55|4289.48|4289.48|0
1631713100000|2021-09-15 13:38:20|4289.39|4289.39|4289.08|4289.08|4289.39|4289.39|4289.08|4289.08|0
1631713110000|2021-09-15 13:38:30|4288.78|4288.78|4287.42|4287.42|4288.78|4288.78|4287.42|4287.42|0
1631713120000|2021-09-15 13:38:40|4287.12|4287.12|4286.81|4286.81|4287.12|4287.12|4286.81|4286.81|0
1631713140000|2021-09-15 13:39:00|4286.9|4286.9|4286.6|4286.6|4286.9|4286.9|4286.6|4286.6|0
1631713150000|2021-09-15 13:39:10|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.69|4285.69|0
1631713160000|2021-09-15 13:39:20|4286.03|4286.03|4286.27|4286.27|4286.36|4286.36|4286.03|4286.03|0
1631713170000|2021-09-15 13:39:30|4286.24|4286.24|4285.48|4285.48|4286.24|4286.24|4285.48|4285.48|0
1631713190000|2021-09-15 13:39:50|4285.54|4285.54|4285.6|4285.6|4285.6|4285.6|4285.54|4285.54|0
1631713200000|2021-09-15 13:40:00|4285.68|4285.68|4285.39|4285.39|4285.68|4285.68|4285.39|4285.39|0
1631713210000|2021-09-15 13:40:10|4285.34|4285.34|4284.45|4284.45|4285.38|4285.38|4284.45|4284.45|0
1631713220000|2021-09-15 13:40:20|4284.54|4284.54|4284.23|4284.23|4284.54|4284.54|4284.23|4284.23|0
1631713230000|2021-09-15 13:40:30|4284.29|4284.29|4285.55|4285.55|4285.55|4285.55|4284.29|4284.29|0
1631713250000|2021-09-15 13:40:50|4285.46|4285.46|4284.88|4284.88|4285.46|4285.46|4284.58|4284.58|0
1631713260000|2021-09-15 13:41:00|4284.94|4284.94|4284.68|4284.68|4284.94|4284.94|4284.68|4284.68|0
1631713270000|2021-09-15 13:41:10|4284.53|4284.53|4285.14|4285.14|4285.14|4285.14|4284.53|4284.53|0
1631713280000|2021-09-15 13:41:20|4285.08|4285.08|4284.09|4284.09|4285.08|4285.08|4284.09|4284.09|0
1631713290000|2021-09-15 13:41:30|4284.18|4284.18|4284.78|4284.78|4284.78|4284.78|4284.18|4284.18|0
1631713320000|2021-09-15 13:42:00|4284.88|4284.88|4285.68|4285.68|4285.68|4285.68|4284.77|4284.77|0
1631713330000|2021-09-15 13:42:10|4285.79|4285.79|4285.54|4285.54|4285.85|4285.85|4285.54|4285.54|0
1631713340000|2021-09-15 13:42:20|4285.69|4285.69|4286.48|4286.48|4286.48|4286.48|4285.69|4285.69|0
1631713350000|2021-09-15 13:42:30|4286.63|4286.63|4286.7|4286.7|4286.7|4286.7|4286.63|4286.63|0
1631713360000|2021-09-15 13:42:40|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1631713370000|2021-09-15 13:42:50|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1631713380000|2021-09-15 13:43:00|4286.38|4286.38|4286.08|4286.08|4286.38|4286.38|4286.08|4286.08|0
1631713390000|2021-09-15 13:43:10|4285.91|4285.91|4285.78|4285.78|4285.91|4285.91|4285.48|4285.48|0
1631713400000|2021-09-15 13:43:20|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1631713420000|2021-09-15 13:43:40|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1631713430000|2021-09-15 13:43:50|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1631713440000|2021-09-15 13:44:00|4285.63|4285.63|4285.69|4285.69|4285.69|4285.69|4285.63|4285.63|0
1631713450000|2021-09-15 13:44:10|4286.3|4286.3|4285.08|4285.08|4286.6|4286.6|4285.08|4285.08|0
1631713460000|2021-09-15 13:44:20|4284.94|4284.94|4285.08|4285.08|4285.08|4285.08|4284.94|4284.94|0
1631713470000|2021-09-15 13:44:30|4285.69|4285.69|4286.14|4286.14|4286.14|4286.14|4285.69|4285.69|0
1631713480000|2021-09-15 13:44:40|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1631713490000|2021-09-15 13:44:50|4286.86|4286.86|4287.06|4287.06|4287.06|4287.06|4286.86|4286.86|0
1631713500000|2021-09-15 13:45:00|4286.46|4286.46|4285.4|4285.4|4286.46|4286.46|4285.4|4285.4|0
1631713510000|2021-09-15 13:45:10|4285.25|4285.25|4285.45|4285.45|4285.97|4285.97|4285.25|4285.25|0
1631713520000|2021-09-15 13:45:20|4285.34|4285.34|4286|4286|4286|4286|4285.03|4285.03|0
1631713530000|2021-09-15 13:45:30|4285.98|4285.98|4285.2|4285.2|4285.98|4285.98|4285.2|4285.2|0
1631713540000|2021-09-15 13:45:40|4285.5|4285.5|4285.2|4285.2|4285.5|4285.5|4285.2|4285.2|0
1631713550000|2021-09-15 13:45:50|4285.35|4285.35|4285.8|4285.8|4285.8|4285.8|4285.35|4285.35|0
1631713560000|2021-09-15 13:46:00|4285.94|4285.94|4285.65|4285.65|4285.94|4285.94|4285.65|4285.65|0
1631713580000|2021-09-15 13:46:20|4285.04|4285.04|4285.49|4285.49|4285.49|4285.49|4285.04|4285.04|0
1631713590000|2021-09-15 13:46:30|4285.55|4285.55|4286.16|4286.16|4286.46|4286.46|4285.55|4285.55|0
1631713600000|2021-09-15 13:46:40|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1631713610000|2021-09-15 13:46:50|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1631713620000|2021-09-15 13:47:00|4285.07|4285.07|4285.01|4285.01|4285.07|4285.07|4285.01|4285.01|0
1631713640000|2021-09-15 13:47:20|4284.9|4284.9|4285.02|4285.02|4285.02|4285.02|4284.72|4284.72|0
1631713650000|2021-09-15 13:47:30|4284.97|4284.97|4285.2|4285.2|4285.26|4285.26|4284.97|4284.97|0
1631713660000|2021-09-15 13:47:40|4285.35|4285.35|4286.41|4286.41|4286.41|4286.41|4285.35|4285.35|0
1631713670000|2021-09-15 13:47:50|4286.56|4286.56|4286.1|4286.1|4286.86|4286.86|4286.1|4286.1|0
1631713680000|2021-09-15 13:48:00|4286.22|4286.22|4286.4|4286.4|4286.4|4286.4|4286.22|4286.22|0
1631713690000|2021-09-15 13:48:10|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1631713700000|2021-09-15 13:48:20|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1631713710000|2021-09-15 13:48:30|4286.17|4286.17|4286.76|4286.76|4286.93|4286.93|4286.17|4286.17|0
1631713720000|2021-09-15 13:48:40|4286.9|4286.9|4287.05|4287.05|4287.05|4287.05|4286.9|4286.9|0
1631713730000|2021-09-15 13:48:50|4287|4287|4288.21|4288.21|4288.21|4288.21|4287|4287|0
1631713740000|2021-09-15 13:49:00|4288.3|4288.3|4288.24|4288.24|4288.3|4288.3|4288.24|4288.24|0
1631713750000|2021-09-15 13:49:10|4288.22|4288.22|4288.16|4288.16|4288.52|4288.52|4288.16|4288.16|0
1631713760000|2021-09-15 13:49:20|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1631713770000|2021-09-15 13:49:30|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1631713780000|2021-09-15 13:49:40|4288.82|4288.82|4289.1|4289.1|4289.43|4289.43|4288.82|4288.82|0
1631713790000|2021-09-15 13:49:50|4289.25|4289.25|4290.15|4290.15|4290.15|4290.15|4289.25|4289.25|0
1631713800000|2021-09-15 13:50:00|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1631713810000|2021-09-15 13:50:10|4290.24|4290.24|4289.89|4289.89|4290.24|4290.24|4289.89|4289.89|0
1631713820000|2021-09-15 13:50:20|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|0
1631713830000|2021-09-15 13:50:30|4289.61|4289.61|4289.77|4289.77|4289.77|4289.77|4289.31|4289.31|0
1631713840000|2021-09-15 13:50:40|4290|4290|4290|4290|4290|4290|4290|4290|0
1631713860000|2021-09-15 13:51:00|4289.4|4289.4|4289.36|4289.36|4289.56|4289.56|4289.36|4289.36|0
1631713870000|2021-09-15 13:51:10|4289.38|4289.38|4289.69|4289.69|4289.69|4289.69|4289.38|4289.38|0
1631713880000|2021-09-15 13:51:20|4289.08|4289.08|4288.47|4288.47|4289.08|4289.08|4288.47|4288.47|0
1631713890000|2021-09-15 13:51:30|4287.87|4287.87|4287.26|4287.26|4287.87|4287.87|4287.26|4287.26|0
1631713900000|2021-09-15 13:51:40|4287.56|4287.56|4286.65|4286.65|4287.87|4287.87|4286.65|4286.65|0
1631713910000|2021-09-15 13:51:50|4286.57|4286.57|4286.04|4286.04|4286.57|4286.57|4286.04|4286.04|0
1631713920000|2021-09-15 13:52:00|4285.74|4285.74|4284.72|4284.72|4285.74|4285.74|4284.72|4284.72|0
1631713930000|2021-09-15 13:52:10|4284.83|4284.83|4286.71|4286.71|4286.71|4286.71|4284.83|4284.83|0
1631713950000|2021-09-15 13:52:30|4286.4|4286.4|4286.38|4286.38|4286.4|4286.4|4286.38|4286.38|0
1631713960000|2021-09-15 13:52:40|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1631713970000|2021-09-15 13:52:50|4286.95|4286.95|4285.95|4285.95|4286.95|4286.95|4285.95|4285.95|0
1631713980000|2021-09-15 13:53:00|4285.8|4285.8|4286.11|4286.11|4286.11|4286.11|4285.8|4285.8|0
1631713990000|2021-09-15 13:53:10|4286.41|4286.41|4286.71|4286.71|4286.71|4286.71|4286.41|4286.41|0
1631714010000|2021-09-15 13:53:30|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1631714020000|2021-09-15 13:53:40|4287.26|4287.26|4287.41|4287.41|4287.41|4287.41|4287.12|4287.12|0
1631714030000|2021-09-15 13:53:50|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1631714040000|2021-09-15 13:54:00|4287.71|4287.71|4287.87|4287.87|4288.02|4288.02|4287.71|4287.71|0
1631714050000|2021-09-15 13:54:10|4287.81|4287.81|4287.76|4287.76|4287.81|4287.81|4287.59|4287.59|0
1631714060000|2021-09-15 13:54:20|4287.85|4287.85|4289|4289|4289|4289|4287.85|4287.85|0
1631714070000|2021-09-15 13:54:30|4288.7|4288.7|4288.67|4288.67|4288.79|4288.79|4288.67|4288.67|0
1631714080000|2021-09-15 13:54:40|4288.37|4288.37|4289.26|4289.26|4289.88|4289.88|4288.37|4288.37|0
1631714090000|2021-09-15 13:54:50|4289.41|4289.41|4289.31|4289.31|4289.71|4289.71|4289.31|4289.31|0
1631714100000|2021-09-15 13:55:00|4289.2|4289.2|4288.95|4288.95|4289.4|4289.4|4288.95|4288.95|0
1631714110000|2021-09-15 13:55:10|4289.12|4289.12|4289.51|4289.51|4289.8|4289.8|4289.12|4289.12|0
1631714120000|2021-09-15 13:55:20|4289.46|4289.46|4289.78|4289.78|4289.87|4289.87|4289.46|4289.46|0
1631714130000|2021-09-15 13:55:30|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1631714140000|2021-09-15 13:55:40|4289.78|4289.78|4290.5|4290.5|4290.84|4290.84|4289.34|4289.34|0
1631714150000|2021-09-15 13:55:50|4289.89|4289.89|4290.2|4290.2|4290.2|4290.2|4289.89|4289.89|0
1631714160000|2021-09-15 13:56:00|4288.68|4288.68|4288.36|4288.36|4289.29|4289.29|4288.36|4288.36|0
1631714170000|2021-09-15 13:56:10|4288.25|4288.25|4288.06|4288.06|4288.38|4288.38|4288.06|4288.06|0
1631714180000|2021-09-15 13:56:20|4287.91|4287.91|4287.67|4287.67|4287.91|4287.91|4287.61|4287.61|0
1631714190000|2021-09-15 13:56:30|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1631714200000|2021-09-15 13:56:40|4287.32|4287.32|4286.72|4286.72|4287.32|4287.32|4286.72|4286.72|0
1631714210000|2021-09-15 13:56:50|4286.87|4286.87|4287.14|4287.14|4287.14|4287.14|4286.87|4286.87|0
1631714220000|2021-09-15 13:57:00|4287.19|4287.19|4287.25|4287.25|4287.25|4287.25|4287.19|4287.19|0
1631714230000|2021-09-15 13:57:10|4287.4|4287.4|4287.54|4287.54|4287.54|4287.54|4287.4|4287.4|0
1631714240000|2021-09-15 13:57:20|4287.6|4287.6|4287.56|4287.56|4287.66|4287.66|4287.56|4287.56|0
1631714250000|2021-09-15 13:57:30|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1631714260000|2021-09-15 13:57:40|4287.82|4287.82|4287.19|4287.19|4287.82|4287.82|4287.19|4287.19|0
1631714270000|2021-09-15 13:57:50|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|0
1631714280000|2021-09-15 13:58:00|4286.76|4286.76|4286.82|4286.82|4286.82|4286.82|4286.76|4286.76|0
1631714290000|2021-09-15 13:58:10|4286.52|4286.52|4286.35|4286.35|4286.71|4286.71|4286.35|4286.35|0
1631714300000|2021-09-15 13:58:20|4285.74|4285.74|4285.69|4285.69|4285.74|4285.74|4285.69|4285.69|0
1631714310000|2021-09-15 13:58:30|4285.85|4285.85|4285.85|4285.85|4286|4286|4285.85|4285.85|0
1631714330000|2021-09-15 13:58:50|4286.15|4286.15|4286.2|4286.2|4286.2|4286.2|4286.15|4286.15|0
1631714340000|2021-09-15 13:59:00|4286.65|4286.65|4286.65|4286.65|4287.1|4287.1|4286.65|4286.65|0
1631714350000|2021-09-15 13:59:10|4286.56|4286.56|4285.95|4285.95|4286.56|4286.56|4285.95|4285.95|0
1631714360000|2021-09-15 13:59:20|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1631714370000|2021-09-15 13:59:30|4286.6|4286.6|4286.57|4286.57|4286.68|4286.68|4286.57|4286.57|0
1631714380000|2021-09-15 13:59:40|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1631714400000|2021-09-15 14:00:00|4287.17|4287.17|4287.28|4287.28|4287.28|4287.28|4287.17|4287.17|0
1631714410000|2021-09-15 14:00:10|4286.99|4286.99|4286.28|4286.28|4287.04|4287.04|4286.13|4286.13|0
1631714420000|2021-09-15 14:00:20|4285.68|4285.68|4285.98|4285.98|4285.98|4285.98|4285.68|4285.68|0
1631714430000|2021-09-15 14:00:30|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1631714450000|2021-09-15 14:00:50|4285.37|4285.37|4285.32|4285.32|4285.37|4285.37|4285.32|4285.32|0
1631714460000|2021-09-15 14:01:00|4284.71|4284.71|4285.17|4285.17|4285.17|4285.17|4284.41|4284.41|0
1631714470000|2021-09-15 14:01:10|4285.78|4285.78|4285.17|4285.17|4286.07|4286.07|4285.17|4285.17|0
1631714480000|2021-09-15 14:01:20|4285.02|4285.02|4285.13|4285.13|4285.77|4285.77|4285.02|4285.02|0
1631714490000|2021-09-15 14:01:30|4285.28|4285.28|4285.04|4285.04|4285.28|4285.28|4284.99|4284.99|0
1631714500000|2021-09-15 14:01:40|4284.44|4284.44|4283.67|4283.67|4284.58|4284.58|4283.53|4283.53|0
1631714510000|2021-09-15 14:01:50|4283.73|4283.73|4284.55|4284.55|4284.9|4284.9|4283.73|4283.73|0
1631714520000|2021-09-15 14:02:00|4284.41|4284.41|4283.79|4283.79|4284.7|4284.7|4283.79|4283.79|0
1631714530000|2021-09-15 14:02:10|4283.94|4283.94|4284.01|4284.01|4284.24|4284.24|4283.94|4283.94|0
1631714540000|2021-09-15 14:02:20|4284.3|4284.3|4284.15|4284.15|4284.3|4284.3|4283.86|4283.86|0
1631714550000|2021-09-15 14:02:30|4284.01|4284.01|4284.46|4284.46|4284.46|4284.46|4284.01|4284.01|0
1631714560000|2021-09-15 14:02:40|4284.42|4284.42|4284.72|4284.72|4284.72|4284.72|4284.42|4284.42|0
1631714570000|2021-09-15 14:02:50|4285.02|4285.02|4284.93|4284.93|4285.02|4285.02|4284.93|4284.93|0
1631714580000|2021-09-15 14:03:00|4284.96|4284.96|4284.84|4284.84|4285.15|4285.15|4284.84|4284.84|0
1631714590000|2021-09-15 14:03:10|4284.75|4284.75|4283.39|4283.39|4284.75|4284.75|4283.39|4283.39|0
1631714600000|2021-09-15 14:03:20|4283.48|4283.48|4283.63|4283.63|4283.63|4283.63|4283.48|4283.48|0
1631714610000|2021-09-15 14:03:30|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|0
1631714630000|2021-09-15 14:03:50|4283.63|4283.63|4283.93|4283.93|4283.93|4283.93|4283.63|4283.63|0
1631714640000|2021-09-15 14:04:00|4284.02|4284.02|4284.19|4284.19|4284.19|4284.19|4283.9|4283.9|0
1631714650000|2021-09-15 14:04:10|4284.04|4284.04|4284.19|4284.19|4284.19|4284.19|4284.04|4284.04|0
1631714660000|2021-09-15 14:04:20|4284.1|4284.1|4285.92|4285.92|4285.92|4285.92|4284.1|4284.1|0
1631714670000|2021-09-15 14:04:30|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|0
1631714680000|2021-09-15 14:04:40|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|0
1631714690000|2021-09-15 14:04:50|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1631714710000|2021-09-15 14:05:10|4285.55|4285.55|4285.09|4285.09|4285.55|4285.55|4285.09|4285.09|0
1631714720000|2021-09-15 14:05:20|4284.48|4284.48|4283.87|4283.87|4284.48|4284.48|4283.87|4283.87|0
1631714730000|2021-09-15 14:05:30|4283.82|4283.82|4284.66|4284.66|4284.88|4284.88|4283.38|4283.38|0
1631714740000|2021-09-15 14:05:40|4284.57|4284.57|4283.66|4283.66|4284.57|4284.57|4283.66|4283.66|0
1631714750000|2021-09-15 14:05:50|4283.57|4283.57|4283.58|4283.58|4283.66|4283.66|4283.57|4283.57|0
1631714760000|2021-09-15 14:06:00|4283.62|4283.62|4283.84|4283.84|4283.92|4283.92|4283.62|4283.62|0
1631714770000|2021-09-15 14:06:10|4284.14|4284.14|4284.18|4284.18|4284.18|4284.18|4284.14|4284.14|0
1631714780000|2021-09-15 14:06:20|4284.32|4284.32|4285.18|4285.18|4285.18|4285.18|4284.32|4284.32|0
1631714790000|2021-09-15 14:06:30|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1631714810000|2021-09-15 14:06:50|4284.43|4284.43|4284.32|4284.32|4284.43|4284.43|4284.32|4284.32|0
1631714820000|2021-09-15 14:07:00|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|4284.26|0
1631714840000|2021-09-15 14:07:20|4283.81|4283.81|4282.9|4282.9|4283.81|4283.81|4282.9|4282.9|0
1631714850000|2021-09-15 14:07:30|4282.6|4282.6|4282.36|4282.36|4282.6|4282.6|4282.36|4282.36|0
1631714860000|2021-09-15 14:07:40|4282.06|4282.06|4282.36|4282.36|4282.36|4282.36|4282.06|4282.06|0
1631714870000|2021-09-15 14:07:50|4282.67|4282.67|4282.72|4282.72|4282.81|4282.81|4282.67|4282.67|0
1631714880000|2021-09-15 14:08:00|4282.55|4282.55|4282.25|4282.25|4282.55|4282.55|4282.25|4282.25|0
1631714900000|2021-09-15 14:08:20|4282.42|4282.42|4282.29|4282.29|4282.42|4282.42|4282.29|4282.29|0
1631714920000|2021-09-15 14:08:40|4282.6|4282.6|4282.14|4282.14|4282.74|4282.74|4282.14|4282.14|0
1631714930000|2021-09-15 14:08:50|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.69|4281.69|0
1631714940000|2021-09-15 14:09:00|4282.1|4282.1|4282.58|4282.58|4282.58|4282.58|4282.1|4282.1|0
1631714950000|2021-09-15 14:09:10|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1631714960000|2021-09-15 14:09:20|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|0
1631714970000|2021-09-15 14:09:30|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1631714980000|2021-09-15 14:09:40|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|0
1631715000000|2021-09-15 14:10:00|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|0
1631715010000|2021-09-15 14:10:10|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1631715020000|2021-09-15 14:10:20|4281.87|4281.87|4281.95|4281.95|4281.95|4281.95|4281.57|4281.57|0
1631715030000|2021-09-15 14:10:30|4282|4282|4282.17|4282.17|4282.17|4282.17|4282|4282|0
1631715040000|2021-09-15 14:10:40|4281.56|4281.56|4281.62|4281.62|4281.62|4281.62|4281.56|4281.56|0
1631715050000|2021-09-15 14:10:50|4281.77|4281.77|4282.37|4282.37|4282.37|4282.37|4281.77|4281.77|0
1631715070000|2021-09-15 14:11:10|4281.62|4281.62|4281.62|4281.62|4281.66|4281.66|4281.62|4281.62|0
1631715080000|2021-09-15 14:11:20|4281.01|4281.01|4281.29|4281.29|4281.29|4281.29|4280.69|4280.69|0
1631715100000|2021-09-15 14:11:40|4281.24|4281.24|4281.18|4281.18|4281.24|4281.24|4281.18|4281.18|0
1631715110000|2021-09-15 14:11:50|4281.12|4281.12|4280.97|4280.97|4281.18|4281.18|4280.97|4280.97|0
1631715120000|2021-09-15 14:12:00|4280.95|4280.95|4281.12|4281.12|4281.12|4281.12|4280.95|4280.95|0
1631715130000|2021-09-15 14:12:10|4281.18|4281.18|4281.45|4281.45|4281.84|4281.84|4281.18|4281.18|0
1631715140000|2021-09-15 14:12:20|4281.36|4281.36|4281.28|4281.28|4281.36|4281.36|4281.28|4281.28|0
1631715150000|2021-09-15 14:12:30|4281.43|4281.43|4280.93|4280.93|4281.43|4281.43|4280.93|4280.93|0
1631715160000|2021-09-15 14:12:40|4281.24|4281.24|4281.99|4281.99|4281.99|4281.99|4281.08|4281.08|0
1631715170000|2021-09-15 14:12:50|4282.14|4282.14|4282.05|4282.05|4282.14|4282.14|4282.05|4282.05|0
1631715180000|2021-09-15 14:13:00|4281.81|4281.81|4281.85|4281.85|4281.96|4281.96|4281.81|4281.81|0
1631715190000|2021-09-15 14:13:10|4281.25|4281.25|4280.85|4280.85|4281.25|4281.25|4280.85|4280.85|0
1631715200000|2021-09-15 14:13:20|4280.55|4280.55|4281.13|4281.13|4281.13|4281.13|4280.53|4280.53|0
1631715210000|2021-09-15 14:13:30|4281.28|4281.28|4281.1|4281.1|4281.28|4281.28|4281.1|4281.1|0
1631715220000|2021-09-15 14:13:40|4281.25|4281.25|4281.27|4281.27|4281.27|4281.27|4281.25|4281.25|0
1631715230000|2021-09-15 14:13:50|4281.22|4281.22|4281.99|4281.99|4282.6|4282.6|4281.17|4281.17|0
1631715240000|2021-09-15 14:14:00|4282.3|4282.3|4281.97|4281.97|4282.39|4282.39|4281.93|4281.93|0
1631715250000|2021-09-15 14:14:10|4282.42|4282.42|4282.57|4282.57|4282.57|4282.57|4282.42|4282.42|0
1631715260000|2021-09-15 14:14:20|4282.66|4282.66|4282.66|4282.66|4282.95|4282.95|4282.66|4282.66|0
1631715270000|2021-09-15 14:14:30|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1631715280000|2021-09-15 14:14:40|4282.65|4282.65|4283.1|4283.1|4283.1|4283.1|4282.65|4282.65|0
1631715290000|2021-09-15 14:14:50|4283.4|4283.4|4283.19|4283.19|4283.49|4283.49|4283.19|4283.19|0
1631715300000|2021-09-15 14:15:00|4282.89|4282.89|4282.21|4282.21|4282.89|4282.89|4282.21|4282.21|0
1631715310000|2021-09-15 14:15:10|4281.91|4281.91|4280.98|4280.98|4281.91|4281.91|4280.98|4280.98|0
1631715320000|2021-09-15 14:15:20|4280.83|4280.83|4280.94|4280.94|4280.98|4280.98|4280.74|4280.74|0
1631715330000|2021-09-15 14:15:30|4279.72|4279.72|4279.49|4279.49|4279.72|4279.72|4279.44|4279.44|0
1631715340000|2021-09-15 14:15:40|4279.45|4279.45|4279.51|4279.51|4279.51|4279.51|4279.45|4279.45|0
1631715350000|2021-09-15 14:15:50|4279.65|4279.65|4279.65|4279.65|4279.8|4279.8|4279.65|4279.65|0
1631715360000|2021-09-15 14:16:00|4279.35|4279.35|4278.93|4278.93|4279.35|4279.35|4278.54|4278.54|0
1631715370000|2021-09-15 14:16:10|4278.99|4278.99|4279.6|4279.6|4279.6|4279.6|4278.99|4278.99|0
1631715380000|2021-09-15 14:16:20|4279.29|4279.29|4279.86|4279.86|4280.2|4280.2|4278.99|4278.99|0
1631715390000|2021-09-15 14:16:30|4279.95|4279.95|4280.82|4280.82|4280.88|4280.88|4279.95|4279.95|0
1631715400000|2021-09-15 14:16:40|4280.97|4280.97|4281.33|4281.33|4281.33|4281.33|4280.97|4280.97|0
1631715410000|2021-09-15 14:16:50|4281.03|4281.03|4281.48|4281.48|4281.48|4281.48|4280.72|4280.72|0
1631715430000|2021-09-15 14:17:10|4281.18|4281.18|4281.03|4281.03|4281.18|4281.18|4281.03|4281.03|0
1631715440000|2021-09-15 14:17:20|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|4281.33|0
1631715450000|2021-09-15 14:17:30|4280.72|4280.72|4281.03|4281.03|4281.03|4281.03|4280.72|4280.72|0
1631715460000|2021-09-15 14:17:40|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1631715470000|2021-09-15 14:17:50|4281.27|4281.27|4281.59|4281.59|4281.59|4281.59|4281.22|4281.22|0
1631715480000|2021-09-15 14:18:00|4281.54|4281.54|4281.19|4281.19|4281.54|4281.54|4281.19|4281.19|0
1631715490000|2021-09-15 14:18:10|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1631715500000|2021-09-15 14:18:20|4281.06|4281.06|4280.17|4280.17|4281.06|4281.06|4280.17|4280.17|0
1631715510000|2021-09-15 14:18:30|4280.02|4280.02|4281.84|4281.84|4281.84|4281.84|4280.02|4280.02|0
1631715520000|2021-09-15 14:18:40|4281.78|4281.78|4280.48|4280.48|4281.78|4281.78|4280.48|4280.48|0
1631715530000|2021-09-15 14:18:50|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1631715540000|2021-09-15 14:19:00|4281.27|4281.27|4281.33|4281.33|4281.33|4281.33|4281.27|4281.27|0
1631715560000|2021-09-15 14:19:20|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|0
1631715570000|2021-09-15 14:19:30|4281.57|4281.57|4281.95|4281.95|4281.95|4281.95|4281.57|4281.57|0
1631715580000|2021-09-15 14:19:40|4282.56|4282.56|4282.8|4282.8|4282.86|4282.86|4282.56|4282.56|0
1631715590000|2021-09-15 14:19:50|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1631715600000|2021-09-15 14:20:00|4283.5|4283.5|4283.51|4283.51|4283.51|4283.51|4283.19|4283.19|0
1631715610000|2021-09-15 14:20:10|4283.36|4283.36|4284.27|4284.27|4284.27|4284.27|4283.36|4283.36|0
1631715620000|2021-09-15 14:20:20|4284.42|4284.42|4283.82|4283.82|4284.57|4284.57|4283.82|4283.82|0
1631715640000|2021-09-15 14:20:40|4283.22|4283.22|4283.19|4283.19|4283.22|4283.22|4283.19|4283.19|0
1631715650000|2021-09-15 14:20:50|4283.49|4283.49|4283.18|4283.18|4283.49|4283.49|4283.18|4283.18|0
1631715660000|2021-09-15 14:21:00|4283.14|4283.14|4282.83|4282.83|4283.14|4283.14|4282.83|4282.83|0
1631715670000|2021-09-15 14:21:10|4282.89|4282.89|4282.47|4282.47|4282.89|4282.89|4282.47|4282.47|0
1631715680000|2021-09-15 14:21:20|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1631715690000|2021-09-15 14:21:30|4282.41|4282.41|4281.81|4281.81|4282.41|4282.41|4281.81|4281.81|0
1631715700000|2021-09-15 14:21:40|4281.78|4281.78|4281.86|4281.86|4281.86|4281.86|4281.78|4281.78|0
1631715710000|2021-09-15 14:21:50|4282.16|4282.16|4282.47|4282.47|4282.47|4282.47|4282.16|4282.16|0
1631715720000|2021-09-15 14:22:00|4282.76|4282.76|4282.91|4282.91|4282.91|4282.91|4282.76|4282.76|0
1631715730000|2021-09-15 14:22:10|4282.96|4282.96|4283.44|4283.44|4283.44|4283.44|4282.96|4282.96|0
1631715740000|2021-09-15 14:22:20|4283.29|4283.29|4282.99|4282.99|4283.29|4283.29|4282.99|4282.99|0
1631715750000|2021-09-15 14:22:30|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|0
1631715770000|2021-09-15 14:22:50|4283.14|4283.14|4282.99|4282.99|4283.14|4283.14|4282.99|4282.99|0
1631715780000|2021-09-15 14:23:00|4283.3|4283.3|4283.35|4283.35|4283.35|4283.35|4283.3|4283.3|0
1631715800000|2021-09-15 14:23:20|4283.3|4283.3|4282.97|4282.97|4283.3|4283.3|4282.97|4282.97|0
1631715810000|2021-09-15 14:23:30|4283.27|4283.27|4283.58|4283.58|4283.58|4283.58|4283.27|4283.27|0
1631715820000|2021-09-15 14:23:40|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.47|4283.47|0
1631715830000|2021-09-15 14:23:50|4283.58|4283.58|4283.52|4283.52|4283.58|4283.58|4283.46|4283.46|0
1631715850000|2021-09-15 14:24:10|4283.24|4283.24|4283.09|4283.09|4283.24|4283.24|4283.09|4283.09|0
1631715870000|2021-09-15 14:24:30|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1631715890000|2021-09-15 14:24:50|4282.73|4282.73|4282.33|4282.33|4282.73|4282.73|4282.33|4282.33|0
1631715900000|2021-09-15 14:25:00|4282.16|4282.16|4282.39|4282.39|4282.43|4282.43|4282.16|4282.16|0
1631715910000|2021-09-15 14:25:10|4282.09|4282.09|4281.79|4281.79|4282.09|4282.09|4281.79|4281.79|0
1631715920000|2021-09-15 14:25:20|4281.48|4281.48|4280.72|4280.72|4281.48|4281.48|4280.72|4280.72|0
1631715930000|2021-09-15 14:25:30|4280.87|4280.87|4280.24|4280.24|4280.87|4280.87|4280.24|4280.24|0
1631715940000|2021-09-15 14:25:40|4279.95|4279.95|4279.65|4279.65|4279.95|4279.95|4279.51|4279.51|0
1631715950000|2021-09-15 14:25:50|4279.8|4279.8|4279.89|4279.89|4279.89|4279.89|4279.8|4279.8|0
1631715960000|2021-09-15 14:26:00|4280.34|4280.34|4280.85|4280.85|4280.85|4280.85|4280.34|4280.34|0
1631715970000|2021-09-15 14:26:10|4280.55|4280.55|4280.25|4280.25|4280.55|4280.55|4280.25|4280.25|0
1631715980000|2021-09-15 14:26:20|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1631716000000|2021-09-15 14:26:40|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|0
1631716010000|2021-09-15 14:26:50|4279.96|4279.96|4280.02|4280.02|4280.02|4280.02|4279.94|4279.94|0
1631716020000|2021-09-15 14:27:00|4279.88|4279.88|4280.68|4280.68|4280.68|4280.68|4279.88|4279.88|0
1631716030000|2021-09-15 14:27:10|4280.38|4280.38|4280.21|4280.21|4280.38|4280.38|4280.21|4280.21|0
1631716060000|2021-09-15 14:27:40|4280.35|4280.35|4280.8|4280.8|4280.96|4280.96|4280.35|4280.35|0
1631716070000|2021-09-15 14:27:50|4280.95|4280.95|4281.56|4281.56|4281.56|4281.56|4280.65|4280.65|0
1631716080000|2021-09-15 14:28:00|4281.41|4281.41|4281.65|4281.65|4281.65|4281.65|4281.41|4281.41|0
1631716100000|2021-09-15 14:28:20|4281.04|4281.04|4280.07|4280.07|4281.04|4281.04|4279.78|4279.78|0
1631716110000|2021-09-15 14:28:30|4280.11|4280.11|4280.16|4280.16|4280.16|4280.16|4280.11|4280.11|0
1631716120000|2021-09-15 14:28:40|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|0
1631716130000|2021-09-15 14:28:50|4280.42|4280.42|4281.02|4281.02|4281.02|4281.02|4280.42|4280.42|0
1631716140000|2021-09-15 14:29:00|4280.91|4280.91|4280.6|4280.6|4280.91|4280.91|4280.6|4280.6|0
1631716170000|2021-09-15 14:29:30|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1631716180000|2021-09-15 14:29:40|4281.05|4281.05|4281.5|4281.5|4281.5|4281.5|4281.05|4281.05|0
1631716200000|2021-09-15 14:30:00|4281.18|4281.18|4281.55|4281.55|4281.79|4281.79|4281.18|4281.18|0
1631716210000|2021-09-15 14:30:10|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1631716220000|2021-09-15 14:30:20|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1631716240000|2021-09-15 14:30:40|4281.67|4281.67|4282.3|4282.3|4282.3|4282.3|4281.67|4281.67|0
1631716250000|2021-09-15 14:30:50|4282.36|4282.36|4282.41|4282.41|4282.41|4282.41|4282.36|4282.36|0
1631716260000|2021-09-15 14:31:00|4282.71|4282.71|4282.86|4282.86|4282.86|4282.86|4282.69|4282.69|0
1631716270000|2021-09-15 14:31:10|4283|4283|4283|4283|4283|4283|4283|4283|0
1631716280000|2021-09-15 14:31:20|4283.15|4283.15|4283.04|4283.04|4283.15|4283.15|4283.04|4283.04|0
1631716290000|2021-09-15 14:31:30|4283.64|4283.64|4283.53|4283.53|4283.64|4283.64|4283.53|4283.53|0
1631716300000|2021-09-15 14:31:40|4283.59|4283.59|4284.19|4284.19|4284.19|4284.19|4283.59|4283.59|0
1631716310000|2021-09-15 14:31:50|4283.89|4283.89|4283.64|4283.64|4283.94|4283.94|4283.64|4283.64|0
1631716320000|2021-09-15 14:32:00|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|0
1631716330000|2021-09-15 14:32:10|4283.28|4283.28|4282.08|4282.08|4283.28|4283.28|4282.08|4282.08|0
1631716340000|2021-09-15 14:32:20|4282.23|4282.23|4282.83|4282.83|4282.83|4282.83|4282.23|4282.23|0
1631716350000|2021-09-15 14:32:30|4282.98|4282.98|4282.92|4282.92|4282.98|4282.98|4282.92|4282.92|0
1631716370000|2021-09-15 14:32:50|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1631716380000|2021-09-15 14:33:00|4283.25|4283.25|4283.05|4283.05|4283.26|4283.26|4283.05|4283.05|0
1631716390000|2021-09-15 14:33:10|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1631716400000|2021-09-15 14:33:20|4282.78|4282.78|4283.09|4283.09|4283.09|4283.09|4282.78|4282.78|0
1631716410000|2021-09-15 14:33:30|4283.23|4283.23|4282.63|4282.63|4283.23|4283.23|4282.63|4282.63|0
1631716430000|2021-09-15 14:33:50|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1631716440000|2021-09-15 14:34:00|4282.85|4282.85|4282.82|4282.82|4282.97|4282.97|4282.82|4282.82|0
1631716450000|2021-09-15 14:34:10|4282.86|4282.86|4282.65|4282.65|4282.86|4282.86|4282.65|4282.65|0
1631716460000|2021-09-15 14:34:20|4282.35|4282.35|4282.29|4282.29|4282.35|4282.35|4282.29|4282.29|0
1631716490000|2021-09-15 14:34:50|4282.26|4282.26|4282.01|4282.01|4282.32|4282.32|4282.01|4282.01|0
1631716500000|2021-09-15 14:35:00|4282.32|4282.32|4282.17|4282.17|4282.32|4282.32|4282.17|4282.17|0
1631716510000|2021-09-15 14:35:10|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1631716520000|2021-09-15 14:35:20|4281.87|4281.87|4282.09|4282.09|4282.15|4282.15|4281.87|4281.87|0
1631716530000|2021-09-15 14:35:30|4281.94|4281.94|4280.77|4280.77|4281.94|4281.94|4280.77|4280.77|0
1631716550000|2021-09-15 14:35:50|4280.81|4280.81|4280.85|4280.85|4280.85|4280.85|4280.81|4280.81|0
1631716560000|2021-09-15 14:36:00|4280.79|4280.79|4280.85|4280.85|4280.85|4280.85|4280.79|4280.79|0
1631716570000|2021-09-15 14:36:10|4280.79|4280.79|4281.14|4281.14|4281.14|4281.14|4280.79|4280.79|0
1631716580000|2021-09-15 14:36:20|4281.09|4281.09|4281.54|4281.54|4281.54|4281.54|4281.09|4281.09|0
1631716590000|2021-09-15 14:36:30|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1631716620000|2021-09-15 14:37:00|4281.34|4281.34|4281.43|4281.43|4281.43|4281.43|4281.31|4281.31|0
1631716630000|2021-09-15 14:37:10|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|0
1631716650000|2021-09-15 14:37:30|4281.08|4281.08|4281.15|4281.15|4281.37|4281.37|4281.08|4281.08|0
1631716660000|2021-09-15 14:37:40|4281.13|4281.13|4281.28|4281.28|4281.28|4281.28|4280.98|4280.98|0
1631716670000|2021-09-15 14:37:50|4281.33|4281.33|4281.37|4281.37|4281.37|4281.37|4281.33|4281.33|0
1631716680000|2021-09-15 14:38:00|4281.42|4281.42|4281.84|4281.84|4281.87|4281.87|4281.42|4281.42|0
1631716690000|2021-09-15 14:38:10|4281.69|4281.69|4281.38|4281.38|4281.69|4281.69|4281.38|4281.38|0
1631716700000|2021-09-15 14:38:20|4281.24|4281.24|4282.29|4282.29|4282.29|4282.29|4281.09|4281.09|0
1631716710000|2021-09-15 14:38:30|4282.35|4282.35|4282.45|4282.45|4282.45|4282.45|4282.2|4282.2|0
1631716720000|2021-09-15 14:38:40|4282.6|4282.6|4282.4|4282.4|4282.6|4282.6|4282.4|4282.4|0
1631716730000|2021-09-15 14:38:50|4282.25|4282.25|4283.15|4283.15|4283.15|4283.15|4282.25|4282.25|0
1631716740000|2021-09-15 14:39:00|4283.21|4283.21|4283.38|4283.38|4283.38|4283.38|4283.21|4283.21|0
1631716760000|2021-09-15 14:39:20|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|0
1631716770000|2021-09-15 14:39:30|4283.53|4283.53|4283.57|4283.57|4283.57|4283.57|4283.53|4283.53|0
1631716780000|2021-09-15 14:39:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1631716790000|2021-09-15 14:39:50|4283.08|4283.08|4282.38|4282.38|4283.08|4283.08|4282.38|4282.38|0
1631716800000|2021-09-15 14:40:00|4282.33|4282.33|4281.74|4281.74|4282.33|4282.33|4281.74|4281.74|0
1631716810000|2021-09-15 14:40:10|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|0
1631716820000|2021-09-15 14:40:20|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1631716830000|2021-09-15 14:40:30|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1631716840000|2021-09-15 14:40:40|4281.29|4281.29|4281.34|4281.34|4281.34|4281.34|4281.29|4281.29|0
1631716850000|2021-09-15 14:40:50|4281.19|4281.19|4281.3|4281.3|4281.3|4281.3|4281.19|4281.19|0
1631716860000|2021-09-15 14:41:00|4281.91|4281.91|4282.05|4282.05|4282.05|4282.05|4281.91|4281.91|0
1631716870000|2021-09-15 14:41:10|4282.36|4282.36|4282.39|4282.39|4282.39|4282.39|4282.36|4282.36|0
1631716880000|2021-09-15 14:41:20|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1631716890000|2021-09-15 14:41:30|4282.36|4282.36|4282.47|4282.47|4282.47|4282.47|4282.36|4282.36|0
1631716900000|2021-09-15 14:41:40|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|0
1631716910000|2021-09-15 14:41:50|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1631716920000|2021-09-15 14:42:00|4282.08|4282.08|4282.3|4282.3|4282.3|4282.3|4282.08|4282.08|0
1631716930000|2021-09-15 14:42:10|4282.15|4282.15|4282.06|4282.06|4282.15|4282.15|4282.06|4282.06|0
1631716940000|2021-09-15 14:42:20|4282.15|4282.15|4282.04|4282.04|4282.15|4282.15|4282.04|4282.04|0
1631716950000|2021-09-15 14:42:30|4281.43|4281.43|4281.17|4281.17|4281.43|4281.43|4281.13|4281.13|0
1631716960000|2021-09-15 14:42:40|4280.87|4280.87|4281.4|4281.4|4281.69|4281.69|4280.87|4280.87|0
1631716970000|2021-09-15 14:42:50|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|0
1631716980000|2021-09-15 14:43:00|4281.1|4281.1|4281.27|4281.27|4281.33|4281.33|4281.1|4281.1|0
1631716990000|2021-09-15 14:43:10|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1631717000000|2021-09-15 14:43:20|4281.42|4281.42|4281.06|4281.06|4281.42|4281.42|4281.06|4281.06|0
1631717010000|2021-09-15 14:43:30|4281.15|4281.15|4281.78|4281.78|4281.78|4281.78|4281.15|4281.15|0
1631717020000|2021-09-15 14:43:40|4281.73|4281.73|4281.95|4281.95|4281.95|4281.95|4281.73|4281.73|0
1631717030000|2021-09-15 14:43:50|4282.56|4282.56|4282.25|4282.25|4282.56|4282.56|4282.25|4282.25|0
1631717040000|2021-09-15 14:44:00|4282.4|4282.4|4282.49|4282.49|4282.64|4282.64|4282.35|4282.35|0
1631717050000|2021-09-15 14:44:10|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1631717060000|2021-09-15 14:44:20|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|0
1631717070000|2021-09-15 14:44:30|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1631717080000|2021-09-15 14:44:40|4281.79|4281.79|4281.7|4281.7|4281.79|4281.79|4281.7|4281.7|0
1631717090000|2021-09-15 14:44:50|4282|4282|4282.06|4282.06|4282.15|4282.15|4282|4282|0
1631717100000|2021-09-15 14:45:00|4282.36|4282.36|4282.45|4282.45|4282.45|4282.45|4282.36|4282.36|0
1631717110000|2021-09-15 14:45:10|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|0
1631717130000|2021-09-15 14:45:30|4282.54|4282.54|4282.6|4282.6|4282.6|4282.6|4282.54|4282.54|0
1631717140000|2021-09-15 14:45:40|4282.3|4282.3|4282.41|4282.41|4282.41|4282.41|4282.3|4282.3|0
1631717170000|2021-09-15 14:46:10|4282.35|4282.35|4282.23|4282.23|4282.4|4282.4|4282.23|4282.23|0
1631717180000|2021-09-15 14:46:20|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1631717200000|2021-09-15 14:46:40|4282.68|4282.68|4283.29|4283.29|4283.29|4283.29|4282.68|4282.68|0
1631717210000|2021-09-15 14:46:50|4283.23|4283.23|4283.29|4283.29|4283.29|4283.29|4283.23|4283.23|0
1631717220000|2021-09-15 14:47:00|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1631717230000|2021-09-15 14:47:10|4283.41|4283.41|4283.44|4283.44|4283.53|4283.53|4283.41|4283.41|0
1631717250000|2021-09-15 14:47:30|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1631717260000|2021-09-15 14:47:40|4283.71|4283.71|4283.73|4283.73|4283.73|4283.73|4283.71|4283.71|0
1631717270000|2021-09-15 14:47:50|4283.64|4283.64|4283.37|4283.37|4283.67|4283.67|4283.37|4283.37|0
1631717280000|2021-09-15 14:48:00|4283.23|4283.23|4282.1|4282.1|4283.23|4283.23|4281.8|4281.8|0
1631717300000|2021-09-15 14:48:20|4282.25|4282.25|4282.57|4282.57|4282.57|4282.57|4282.25|4282.25|0
1631717310000|2021-09-15 14:48:30|4282.88|4282.88|4282.84|4282.84|4282.88|4282.88|4282.84|4282.84|0
1631717320000|2021-09-15 14:48:40|4282.8|4282.8|4282.65|4282.65|4282.8|4282.8|4282.65|4282.65|0
1631717330000|2021-09-15 14:48:50|4282.74|4282.74|4282.89|4282.89|4282.89|4282.89|4282.74|4282.74|0
1631717340000|2021-09-15 14:49:00|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|0
1631717350000|2021-09-15 14:49:10|4282.14|4282.14|4282.1|4282.1|4282.14|4282.14|4282.1|4282.1|0
1631717360000|2021-09-15 14:49:20|4281.98|4281.98|4282.38|4282.38|4282.43|4282.43|4281.98|4281.98|0
1631717370000|2021-09-15 14:49:30|4282.98|4282.98|4282.62|4282.62|4282.98|4282.98|4282.62|4282.62|0
1631717380000|2021-09-15 14:49:40|4282.77|4282.77|4283.07|4283.07|4283.07|4283.07|4282.77|4282.77|0
1631717390000|2021-09-15 14:49:50|4283.11|4283.11|4282.98|4282.98|4283.11|4283.11|4282.98|4282.98|0
1631717400000|2021-09-15 14:50:00|4282.96|4282.96|4282.15|4282.15|4282.96|4282.96|4282.15|4282.15|0
1631717410000|2021-09-15 14:50:10|4281.85|4281.85|4280.57|4280.57|4281.91|4281.91|4280.57|4280.57|0
1631717420000|2021-09-15 14:50:20|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1631717430000|2021-09-15 14:50:30|4280.68|4280.68|4281.58|4281.58|4281.58|4281.58|4280.68|4280.68|0
1631717440000|2021-09-15 14:50:40|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1631717450000|2021-09-15 14:50:50|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1631717460000|2021-09-15 14:51:00|4281.34|4281.34|4280.95|4280.95|4281.4|4281.4|4280.95|4280.95|0
1631717490000|2021-09-15 14:51:30|4280.8|4280.8|4281|4281|4281|4281|4280.8|4280.8|0
1631717500000|2021-09-15 14:51:40|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|0
1631717510000|2021-09-15 14:51:50|4280.1|4280.1|4280.41|4280.41|4280.41|4280.41|4280.1|4280.1|0
1631717520000|2021-09-15 14:52:00|4280.38|4280.38|4280.29|4280.29|4280.38|4280.38|4280.29|4280.29|0
1631717530000|2021-09-15 14:52:10|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1631717550000|2021-09-15 14:52:30|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|0
1631717570000|2021-09-15 14:52:50|4280.47|4280.47|4280.15|4280.15|4280.47|4280.47|4280.15|4280.15|0
1631717580000|2021-09-15 14:53:00|4280.19|4280.19|4279.89|4279.89|4280.19|4280.19|4279.89|4279.89|0
1631717590000|2021-09-15 14:53:10|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|0
1631717600000|2021-09-15 14:53:20|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1631717610000|2021-09-15 14:53:30|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|0
1631717620000|2021-09-15 14:53:40|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1631717640000|2021-09-15 14:54:00|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|0
1631717660000|2021-09-15 14:54:20|4280.56|4280.56|4280.45|4280.45|4280.56|4280.56|4280.45|4280.45|0
1631717670000|2021-09-15 14:54:30|4280.39|4280.39|4279.98|4279.98|4280.39|4280.39|4279.98|4279.98|0
1631717680000|2021-09-15 14:54:40|4280.02|4280.02|4279.64|4279.64|4280.02|4280.02|4279.57|4279.57|0
1631717690000|2021-09-15 14:54:50|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.57|4279.57|0
1631717700000|2021-09-15 14:55:00|4279.57|4279.57|4278.81|4278.81|4279.57|4279.57|4278.81|4278.81|0
1631717710000|2021-09-15 14:55:10|4279.11|4279.11|4279.63|4279.63|4279.77|4279.77|4279.11|4279.11|0
1631717740000|2021-09-15 14:55:40|4279.67|4279.67|4279.79|4279.79|4279.79|4279.79|4279.67|4279.67|0
1631717760000|2021-09-15 14:56:00|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|0
1631717770000|2021-09-15 14:56:10|4279.64|4279.64|4279.64|4279.64|4279.78|4279.78|4279.64|4279.64|0
1631717780000|2021-09-15 14:56:20|4279.49|4279.49|4279.62|4279.62|4279.62|4279.62|4279.49|4279.49|0
1631717790000|2021-09-15 14:56:30|4279.45|4279.45|4279.14|4279.14|4279.45|4279.45|4279.14|4279.14|0
1631717800000|2021-09-15 14:56:40|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1631717810000|2021-09-15 14:56:50|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1631717820000|2021-09-15 14:57:00|4279.03|4279.03|4279.33|4279.33|4279.33|4279.33|4279.03|4279.03|0
1631717830000|2021-09-15 14:57:10|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|0
1631717840000|2021-09-15 14:57:20|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1631717850000|2021-09-15 14:57:30|4279.39|4279.39|4279.77|4279.77|4279.77|4279.77|4279.39|4279.39|0
1631717860000|2021-09-15 14:57:40|4280.37|4280.37|4280.32|4280.32|4280.37|4280.37|4280.32|4280.32|0
1631717870000|2021-09-15 14:57:50|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|0
1631717880000|2021-09-15 14:58:00|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|0
1631717890000|2021-09-15 14:58:10|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1631717900000|2021-09-15 14:58:20|4279.99|4279.99|4279.42|4279.42|4279.99|4279.99|4279.39|4279.39|0
1631717910000|2021-09-15 14:58:30|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|0
1631717920000|2021-09-15 14:58:40|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1631717930000|2021-09-15 14:58:50|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|0
1631717940000|2021-09-15 14:59:00|4279.97|4279.97|4280.03|4280.03|4280.03|4280.03|4279.97|4279.97|0
1631717950000|2021-09-15 14:59:10|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1631717960000|2021-09-15 14:59:20|4280.42|4280.42|4280.57|4280.57|4280.57|4280.57|4280.42|4280.42|0
1631717970000|2021-09-15 14:59:30|4280.61|4280.61|4280.31|4280.31|4280.61|4280.61|4280.31|4280.31|0
1631717980000|2021-09-15 14:59:40|4280.33|4280.33|4280.35|4280.35|4280.35|4280.35|4280.33|4280.33|0
1631717990000|2021-09-15 14:59:50|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|0
1631718000000|2021-09-15 15:00:00|4280.23|4280.23|4280.28|4280.28|4280.28|4280.28|4280.23|4280.23|0
1631718010000|2021-09-15 15:00:10|4280.24|4280.24|4280.16|4280.16|4280.24|4280.24|4280.16|4280.16|0
1631718020000|2021-09-15 15:00:20|4280.05|4280.05|4279.96|4279.96|4280.07|4280.07|4279.89|4279.89|0
1631718040000|2021-09-15 15:00:40|4279.94|4279.94|4280.51|4280.51|4280.51|4280.51|4279.92|4279.92|0
1631718050000|2021-09-15 15:00:50|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.76|4280.76|0
1631718060000|2021-09-15 15:01:00|4281.12|4281.12|4280.73|4280.73|4281.12|4281.12|4280.73|4280.73|0
1631718070000|2021-09-15 15:01:10|4280.29|4280.29|4279.99|4279.99|4280.29|4280.29|4279.99|4279.99|0
1631718090000|2021-09-15 15:01:30|4279.69|4279.69|4279.42|4279.42|4279.69|4279.69|4279.42|4279.42|0
1631718100000|2021-09-15 15:01:40|4279.51|4279.51|4279.7|4279.7|4279.7|4279.7|4279.51|4279.51|0
1631718120000|2021-09-15 15:02:00|4279.79|4279.79|4279.84|4279.84|4279.84|4279.84|4279.79|4279.79|0
1631718130000|2021-09-15 15:02:10|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1631718150000|2021-09-15 15:02:30|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|4279.92|0
1631718160000|2021-09-15 15:02:40|4279.86|4279.86|4279.92|4279.92|4279.92|4279.92|4279.86|4279.86|0
1631718180000|2021-09-15 15:03:00|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|0
1631718190000|2021-09-15 15:03:10|4280.09|4280.09|4280.14|4280.14|4280.16|4280.16|4280.09|4280.09|0
1631718200000|2021-09-15 15:03:20|4280.11|4280.11|4280.21|4280.21|4280.21|4280.21|4280.11|4280.11|0
1631718210000|2021-09-15 15:03:30|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1631718220000|2021-09-15 15:03:40|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1631718230000|2021-09-15 15:03:50|4280.73|4280.73|4280.79|4280.79|4280.79|4280.79|4280.73|4280.73|0
1631718240000|2021-09-15 15:04:00|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1631718250000|2021-09-15 15:04:10|4280.61|4280.61|4280.3|4280.3|4280.61|4280.61|4280.3|4280.3|0
1631718270000|2021-09-15 15:04:30|4280.15|4280.15|4280.15|4280.15|4280.15|4280.15|4280.15|4280.15|0
1631718280000|2021-09-15 15:04:40|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|0
1631718290000|2021-09-15 15:04:50|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|0
1631718300000|2021-09-15 15:05:00|4280.01|4280.01|4279.96|4279.96|4280.01|4280.01|4279.96|4279.96|0
1631718310000|2021-09-15 15:05:10|4280|4280|4280.04|4280.04|4280.04|4280.04|4280|4280|0
1631718320000|2021-09-15 15:05:20|4279.43|4279.43|4279.13|4279.13|4279.43|4279.43|4279.13|4279.13|0
1631718350000|2021-09-15 15:05:50|4278.82|4278.82|4278.98|4278.98|4278.98|4278.98|4278.53|4278.53|0
1631718360000|2021-09-15 15:06:00|4279.13|4279.13|4279.07|4279.07|4279.13|4279.13|4279.01|4279.01|0
1631718370000|2021-09-15 15:06:10|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|0
1631718400000|2021-09-15 15:06:40|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|0
1631718420000|2021-09-15 15:07:00|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|0
1631718450000|2021-09-15 15:07:30|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1631718470000|2021-09-15 15:07:50|4278.66|4278.66|4278.38|4278.38|4278.72|4278.72|4278.38|4278.38|0
1631718480000|2021-09-15 15:08:00|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1631718490000|2021-09-15 15:08:10|4278.38|4278.38|4278.35|4278.35|4278.38|4278.38|4278.2|4278.2|0
1631718500000|2021-09-15 15:08:20|4278.41|4278.41|4278.46|4278.46|4278.46|4278.46|4278.41|4278.41|0
1631718510000|2021-09-15 15:08:30|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1631718520000|2021-09-15 15:08:40|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|0
1631718530000|2021-09-15 15:08:50|4278.97|4278.97|4278.97|4278.97|4278.97|4278.97|4278.97|4278.97|0
1631718540000|2021-09-15 15:09:00|4279.08|4279.08|4279.39|4279.39|4279.39|4279.39|4278.94|4278.94|0
1631718570000|2021-09-15 15:09:30|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1631718590000|2021-09-15 15:09:50|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|0
1631718600000|2021-09-15 15:10:00|4278.79|4278.79|4278.65|4278.65|4278.79|4278.79|4278.65|4278.65|0
1631718610000|2021-09-15 15:10:10|4278.76|4278.76|4278.82|4278.82|4278.82|4278.82|4278.67|4278.67|0
1631718620000|2021-09-15 15:10:20|4278.87|4278.87|4278.67|4278.67|4278.87|4278.87|4278.67|4278.67|0
1631718630000|2021-09-15 15:10:30|4278.61|4278.61|4278.23|4278.23|4278.61|4278.61|4278.23|4278.23|0
1631718640000|2021-09-15 15:10:40|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1631718650000|2021-09-15 15:10:50|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1631718660000|2021-09-15 15:11:00|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1631718680000|2021-09-15 15:11:20|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|0
1631718690000|2021-09-15 15:11:30|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|0
1631718700000|2021-09-15 15:11:40|4277.97|4277.97|4278.57|4278.57|4278.57|4278.57|4277.97|4277.97|0
1631718710000|2021-09-15 15:11:50|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1631718720000|2021-09-15 15:12:00|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1631718730000|2021-09-15 15:12:10|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1631718740000|2021-09-15 15:12:20|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|0
1631718750000|2021-09-15 15:12:30|4278.25|4278.25|4278.2|4278.2|4278.25|4278.25|4278.2|4278.2|0
1631718760000|2021-09-15 15:12:40|4277.89|4277.89|4277.59|4277.59|4277.89|4277.89|4277.59|4277.59|0
1631718770000|2021-09-15 15:12:50|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1631718790000|2021-09-15 15:13:10|4277.92|4277.92|4278.22|4278.22|4278.22|4278.22|4277.92|4277.92|0
1631718800000|2021-09-15 15:13:20|4278.2|4278.2|4278.17|4278.17|4278.2|4278.2|4278.17|4278.17|0
1631718810000|2021-09-15 15:13:30|4278.23|4278.23|4278.28|4278.28|4278.28|4278.28|4278.23|4278.23|0
1631718830000|2021-09-15 15:13:50|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|0
1631718840000|2021-09-15 15:14:00|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|0
1631718850000|2021-09-15 15:14:10|4278.62|4278.62|4278.56|4278.56|4278.62|4278.62|4278.56|4278.56|0
1631718860000|2021-09-15 15:14:20|4278.54|4278.54|4278.59|4278.59|4278.59|4278.59|4278.54|4278.54|0
1631718870000|2021-09-15 15:14:30|4278.54|4278.54|4278.47|4278.47|4278.54|4278.54|4278.47|4278.47|0
1631718880000|2021-09-15 15:14:40|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|0
1631718890000|2021-09-15 15:14:50|4278.36|4278.36|4278.19|4278.19|4278.36|4278.36|4278.19|4278.19|0
1631718900000|2021-09-15 15:15:00|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.06|4278.06|0
1631718910000|2021-09-15 15:15:10|4278.25|4278.25|4278.33|4278.33|4278.33|4278.33|4278.25|4278.25|0
1631718920000|2021-09-15 15:15:20|4278.38|4278.38|4278.68|4278.68|4278.68|4278.68|4278.38|4278.38|0
1631718930000|2021-09-15 15:15:30|4278.08|4278.08|4277.83|4277.83|4278.08|4278.08|4277.77|4277.77|0
1631718940000|2021-09-15 15:15:40|4277.87|4277.87|4277.56|4277.56|4277.87|4277.87|4277.56|4277.56|0
1631718950000|2021-09-15 15:15:50|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|0
1631718970000|2021-09-15 15:16:10|4277.55|4277.55|4277.6|4277.6|4277.6|4277.6|4277.55|4277.55|0
1631718980000|2021-09-15 15:16:20|4277.9|4277.9|4278.21|4278.21|4278.21|4278.21|4277.9|4277.9|0
1631718990000|2021-09-15 15:16:30|4278.26|4278.26|4278.18|4278.18|4278.26|4278.26|4278.18|4278.18|0
1631719000000|2021-09-15 15:16:40|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1631719010000|2021-09-15 15:16:50|4278.5|4278.5|4278.46|4278.46|4278.5|4278.5|4278.46|4278.46|0
1631719030000|2021-09-15 15:17:10|4278.77|4278.77|4278.77|4278.77|4278.82|4278.82|4278.77|4278.77|0
1631719050000|2021-09-15 15:17:30|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1631719080000|2021-09-15 15:18:00|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1631719100000|2021-09-15 15:18:20|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1631719120000|2021-09-15 15:18:40|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|0
1631719130000|2021-09-15 15:18:50|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1631719140000|2021-09-15 15:19:00|4278.57|4278.57|4278.5|4278.5|4278.61|4278.61|4278.5|4278.5|0
1631719150000|2021-09-15 15:19:10|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1631719160000|2021-09-15 15:19:20|4278.86|4278.86|4279.16|4279.16|4279.16|4279.16|4278.86|4278.86|0
1631719190000|2021-09-15 15:19:50|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|0
1631719200000|2021-09-15 15:20:00|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1631719210000|2021-09-15 15:20:10|4279.03|4279.03|4279.19|4279.19|4279.19|4279.19|4278.88|4278.88|0
1631719220000|2021-09-15 15:20:20|4278.88|4278.88|4278.64|4278.64|4278.88|4278.88|4278.58|4278.58|0
1631719230000|2021-09-15 15:20:30|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1631719240000|2021-09-15 15:20:40|4278.64|4278.64|4278.68|4278.68|4278.73|4278.73|4278.64|4278.64|0
1631719250000|2021-09-15 15:20:50|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1631719270000|2021-09-15 15:21:10|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.18|4278.18|0
1631719300000|2021-09-15 15:21:40|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1631719310000|2021-09-15 15:21:50|4278.57|4278.57|4278.66|4278.66|4278.66|4278.66|4278.57|4278.57|0
1631719320000|2021-09-15 15:22:00|4278.64|4278.64|4278.87|4278.87|4278.87|4278.87|4278.64|4278.64|0
1631719330000|2021-09-15 15:22:10|4278.84|4278.84|4278.89|4278.89|4278.89|4278.89|4278.84|4278.84|0
1631719340000|2021-09-15 15:22:20|4278.59|4278.59|4278.44|4278.44|4278.59|4278.59|4278.44|4278.44|0
1631719360000|2021-09-15 15:22:40|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1631719370000|2021-09-15 15:22:50|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|0
1631719380000|2021-09-15 15:23:00|4278.48|4278.48|4278.73|4278.73|4278.79|4278.79|4278.48|4278.48|0
1631719400000|2021-09-15 15:23:20|4278.67|4278.67|4278.62|4278.62|4278.67|4278.67|4278.62|4278.62|0
1631719410000|2021-09-15 15:23:30|4278.31|4278.31|4278.26|4278.26|4278.31|4278.31|4278.26|4278.26|0
1631719420000|2021-09-15 15:23:40|4278.2|4278.2|4277.95|4277.95|4278.2|4278.2|4277.9|4277.9|0
1631719450000|2021-09-15 15:24:10|4278.01|4278.01|4278.34|4278.34|4278.34|4278.34|4278.01|4278.01|0
1631719460000|2021-09-15 15:24:20|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|0
1631719470000|2021-09-15 15:24:30|4278.45|4278.45|4278.6|4278.6|4278.6|4278.6|4278.45|4278.45|0
1631719480000|2021-09-15 15:24:40|4278.9|4278.9|4279.06|4279.06|4279.06|4279.06|4278.75|4278.75|0
1631719490000|2021-09-15 15:24:50|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|0
1631719500000|2021-09-15 15:25:00|4278.63|4278.63|4278.65|4278.65|4278.65|4278.65|4278.63|4278.63|0
1631719510000|2021-09-15 15:25:10|4278.8|4278.8|4279.28|4279.28|4279.28|4279.28|4278.77|4278.77|0
1631719520000|2021-09-15 15:25:20|4279.22|4279.22|4279.15|4279.15|4279.3|4279.3|4279.15|4279.15|0
1631719530000|2021-09-15 15:25:30|4279|4279|4279.35|4279.35|4279.35|4279.35|4278.96|4278.96|0
1631719540000|2021-09-15 15:25:40|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|0
1631719550000|2021-09-15 15:25:50|4279.59|4279.59|4279.43|4279.43|4279.73|4279.73|4279.43|4279.43|0
1631719560000|2021-09-15 15:26:00|4279.28|4279.28|4279.5|4279.5|4279.5|4279.5|4279.28|4279.28|0
1631719570000|2021-09-15 15:26:10|4279.35|4279.35|4279.59|4279.59|4279.59|4279.59|4279.29|4279.29|0
1631719580000|2021-09-15 15:26:20|4279.28|4279.28|4278.83|4278.83|4279.28|4279.28|4278.83|4278.83|0
1631719590000|2021-09-15 15:26:30|4278.86|4278.86|4278.56|4278.56|4278.86|4278.86|4278.56|4278.56|0
1631719600000|2021-09-15 15:26:40|4278.71|4278.71|4278.71|4278.71|4278.86|4278.86|4278.71|4278.71|0
1631719610000|2021-09-15 15:26:50|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|0
1631719620000|2021-09-15 15:27:00|4278.51|4278.51|4278.21|4278.21|4278.51|4278.51|4278.21|4278.21|0
1631719630000|2021-09-15 15:27:10|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|0
1631719640000|2021-09-15 15:27:20|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|0
1631719650000|2021-09-15 15:27:30|4277.9|4277.9|4277.96|4277.96|4277.96|4277.96|4277.9|4277.9|0
1631719660000|2021-09-15 15:27:40|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.41|4278.41|0
1631719670000|2021-09-15 15:27:50|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1631719680000|2021-09-15 15:28:00|4279.03|4279.03|4279.64|4279.64|4279.64|4279.64|4279.03|4279.03|0
1631719700000|2021-09-15 15:28:20|4279.79|4279.79|4279.31|4279.31|4279.82|4279.82|4279.22|4279.22|0
1631719710000|2021-09-15 15:28:30|4279.61|4279.61|4279.45|4279.45|4279.61|4279.61|4279.31|4279.31|0
1631719720000|2021-09-15 15:28:40|4279.55|4279.55|4279.7|4279.7|4279.7|4279.7|4279.55|4279.55|0
1631719730000|2021-09-15 15:28:50|4279.61|4279.61|4279.5|4279.5|4279.61|4279.61|4279.47|4279.47|0
1631719740000|2021-09-15 15:29:00|4279.47|4279.47|4279.36|4279.36|4279.54|4279.54|4279.36|4279.36|0
1631719750000|2021-09-15 15:29:10|4279.27|4279.27|4279.1|4279.1|4279.27|4279.27|4279.1|4279.1|0
1631719760000|2021-09-15 15:29:20|4278.96|4278.96|4278.94|4278.94|4278.99|4278.99|4278.65|4278.65|0
1631719770000|2021-09-15 15:29:30|4279.08|4279.08|4278.25|4278.25|4279.08|4279.08|4278.25|4278.25|0
1631719780000|2021-09-15 15:29:40|4278.3|4278.3|4277.8|4277.8|4278.3|4278.3|4277.66|4277.66|0
1631719790000|2021-09-15 15:29:50|4277.84|4277.84|4279.01|4279.01|4279.14|4279.14|4277.79|4277.79|0
1631776500000|2021-09-16 07:15:00|4274.53|4274.53|4274.51|4274.51|4274.89|4274.89|4274.51|4274.51|0
1631776510000|2021-09-16 07:15:10|4274.43|4274.43|4274.27|4274.27|4274.43|4274.43|4274.27|4274.27|0
1631776520000|2021-09-16 07:15:20|4274.88|4274.88|4274.27|4274.27|4274.88|4274.88|4274.27|4274.27|0
1631776530000|2021-09-16 07:15:30|4274.13|4274.13|4272.43|4272.43|4274.54|4274.54|4272.43|4272.43|0
1631776540000|2021-09-16 07:15:40|4272.21|4272.21|4273.38|4273.38|4273.38|4273.38|4272.17|4272.17|0
1631776550000|2021-09-16 07:15:50|4272.47|4272.47|4272.47|4272.47|4272.78|4272.78|4272.47|4272.47|0
1631776560000|2021-09-16 07:16:00|4272.17|4272.17|4271.74|4271.74|4272.17|4272.17|4271.71|4271.71|0
1631776570000|2021-09-16 07:16:10|4272.04|4272.04|4271.74|4271.74|4272.04|4272.04|4271.74|4271.74|0
1631776580000|2021-09-16 07:16:20|4272.35|4272.35|4271.83|4271.83|4272.35|4272.35|4271.74|4271.74|0
1631776590000|2021-09-16 07:16:30|4272.14|4272.14|4272.29|4272.29|4272.44|4272.44|4272.14|4272.14|0
1631776600000|2021-09-16 07:16:40|4272.44|4272.44|4271.73|4271.73|4272.44|4272.44|4271.69|4271.69|0
1631776610000|2021-09-16 07:16:50|4271.64|4271.64|4270.82|4270.82|4271.64|4271.64|4270.82|4270.82|0
1631776620000|2021-09-16 07:17:00|4270.93|4270.93|4271.23|4271.23|4271.23|4271.23|4270.93|4270.93|0
1631776630000|2021-09-16 07:17:10|4270.92|4270.92|4270.58|4270.58|4271.07|4271.07|4270.58|4270.58|0
1631776640000|2021-09-16 07:17:20|4270.67|4270.67|4267.12|4267.12|4270.67|4270.67|4267.12|4267.12|0
1631776650000|2021-09-16 07:17:30|4267.42|4267.42|4267.92|4267.92|4268.03|4268.03|4267.28|4267.28|0
1631776660000|2021-09-16 07:17:40|4267.9|4267.9|4268.26|4268.26|4268.26|4268.26|4267.62|4267.62|0
1631776670000|2021-09-16 07:17:50|4268.47|4268.47|4268.57|4268.57|4268.57|4268.57|4268.47|4268.47|0
1631776680000|2021-09-16 07:18:00|4268.27|4268.27|4268.02|4268.02|4268.27|4268.27|4267.97|4267.97|0
1631776690000|2021-09-16 07:18:10|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1631776700000|2021-09-16 07:18:20|4268.84|4268.84|4268.31|4268.31|4268.84|4268.84|4268.23|4268.23|0
1631776710000|2021-09-16 07:18:30|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1631776720000|2021-09-16 07:18:40|4268|4268|4266.81|4266.81|4268|4268|4266.51|4266.51|0
1631776730000|2021-09-16 07:18:50|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1631776740000|2021-09-16 07:19:00|4266.59|4266.59|4265.86|4265.86|4267.38|4267.38|4265.86|4265.86|0
1631776750000|2021-09-16 07:19:10|4265.56|4265.56|4264.65|4264.65|4265.56|4265.56|4264.65|4264.65|0
1631776760000|2021-09-16 07:19:20|4264.35|4264.35|4265.58|4265.58|4265.58|4265.58|4264.04|4264.04|0
1631776770000|2021-09-16 07:19:30|4265.65|4265.65|4265.35|4265.35|4265.65|4265.65|4265.35|4265.35|0
1631776780000|2021-09-16 07:19:40|4265.29|4265.29|4265.73|4265.73|4265.73|4265.73|4265.29|4265.29|0
1631776790000|2021-09-16 07:19:50|4265.88|4265.88|4267.09|4267.09|4267.09|4267.09|4265.88|4265.88|0
1631776800000|2021-09-16 07:20:00|4267.7|4267.7|4267.55|4267.55|4267.7|4267.7|4267.04|4267.04|0
1631776810000|2021-09-16 07:20:10|4267.37|4267.37|4265.57|4265.57|4267.37|4267.37|4265.27|4265.27|0
1631776820000|2021-09-16 07:20:20|4265.88|4265.88|4266.48|4266.48|4266.48|4266.48|4265.88|4265.88|0
1631776830000|2021-09-16 07:20:30|4266.78|4266.78|4267.92|4267.92|4268.09|4268.09|4266.78|4266.78|0
1631776840000|2021-09-16 07:20:40|4267.86|4267.86|4267.94|4267.94|4267.94|4267.94|4267.86|4267.86|0
1631776850000|2021-09-16 07:20:50|4267.76|4267.76|4268.44|4268.44|4268.44|4268.44|4267.76|4267.76|0
1631776870000|2021-09-16 07:21:10|4268.75|4268.75|4267.79|4267.79|4268.75|4268.75|4267.79|4267.79|0
1631776880000|2021-09-16 07:21:20|4267.5|4267.5|4267.95|4267.95|4267.95|4267.95|4267.5|4267.5|0
1631776890000|2021-09-16 07:21:30|4268.56|4268.56|4268.7|4268.7|4268.7|4268.7|4268.22|4268.22|0
1631776900000|2021-09-16 07:21:40|4268.87|4268.87|4268.56|4268.56|4268.87|4268.87|4268.47|4268.47|0
1631776910000|2021-09-16 07:21:50|4268.45|4268.45|4268.75|4268.75|4268.84|4268.84|4268.45|4268.45|0
1631776920000|2021-09-16 07:22:00|4269.58|4269.58|4270.64|4270.64|4271.16|4271.16|4269.58|4269.58|0
1631776930000|2021-09-16 07:22:10|4270.55|4270.55|4270.99|4270.99|4271.21|4271.21|4270.55|4270.55|0
1631776940000|2021-09-16 07:22:20|4271.14|4271.14|4271.35|4271.35|4271.43|4271.43|4271.14|4271.14|0
1631776950000|2021-09-16 07:22:30|4271.3|4271.3|4271.6|4271.6|4271.6|4271.6|4271.3|4271.3|0
1631776960000|2021-09-16 07:22:40|4271.9|4271.9|4272.54|4272.54|4272.54|4272.54|4271.9|4271.9|0
1631776970000|2021-09-16 07:22:50|4271.93|4271.93|4272.08|4272.08|4272.08|4272.08|4271.93|4271.93|0
1631776980000|2021-09-16 07:23:00|4271.97|4271.97|4272.57|4272.57|4272.57|4272.57|4271.97|4271.97|0
1631776990000|2021-09-16 07:23:10|4272.64|4272.64|4272.21|4272.21|4272.82|4272.82|4272.21|4272.21|0
1631777000000|2021-09-16 07:23:20|4272.13|4272.13|4272.45|4272.45|4272.76|4272.76|4271.65|4271.65|0
1631777010000|2021-09-16 07:23:30|4272.15|4272.15|4271.85|4271.85|4272.15|4272.15|4271.85|4271.85|0
1631777020000|2021-09-16 07:23:40|4271.55|4271.55|4271.52|4271.52|4271.55|4271.55|4271.37|4271.37|0
1631777030000|2021-09-16 07:23:50|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1631777050000|2021-09-16 07:24:10|4271.37|4271.37|4272.04|4272.04|4272.65|4272.65|4271.37|4271.37|0
1631777060000|2021-09-16 07:24:20|4272.13|4272.13|4272.04|4272.04|4272.13|4272.13|4272.04|4272.04|0
1631777070000|2021-09-16 07:24:30|4272.95|4272.95|4273.74|4273.74|4273.81|4273.81|4272.9|4272.9|0
1631777080000|2021-09-16 07:24:40|4273.63|4273.63|4274.78|4274.78|4274.78|4274.78|4273.63|4273.63|0
1631777090000|2021-09-16 07:24:50|4274.48|4274.48|4274.91|4274.91|4274.92|4274.92|4274.48|4274.48|0
1631777100000|2021-09-16 07:25:00|4275.06|4275.06|4272.69|4272.69|4275.06|4275.06|4272.69|4272.69|0
1631777110000|2021-09-16 07:25:10|4272.39|4272.39|4271.92|4271.92|4272.39|4272.39|4271.92|4271.92|0
1631777120000|2021-09-16 07:25:20|4271.48|4271.48|4271.25|4271.25|4271.64|4271.64|4271.25|4271.25|0
1631777130000|2021-09-16 07:25:30|4271.86|4271.86|4271.79|4271.79|4272.3|4272.3|4271.79|4271.79|0
1631777140000|2021-09-16 07:25:40|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1631777160000|2021-09-16 07:26:00|4272.66|4272.66|4271.62|4271.62|4272.66|4272.66|4271.62|4271.62|0
1631777170000|2021-09-16 07:26:10|4271.89|4271.89|4271.31|4271.31|4271.89|4271.89|4271.17|4271.17|0
1631777180000|2021-09-16 07:26:20|4271.62|4271.62|4271.73|4271.73|4271.73|4271.73|4271.62|4271.62|0
1631777190000|2021-09-16 07:26:30|4271.82|4271.82|4272.27|4272.27|4272.87|4272.87|4271.82|4271.82|0
1631777200000|2021-09-16 07:26:40|4272.56|4272.56|4272.95|4272.95|4273.26|4273.26|4272.56|4272.56|0
1631777210000|2021-09-16 07:26:50|4272.81|4272.81|4271.28|4271.28|4272.88|4272.88|4271.28|4271.28|0
1631777220000|2021-09-16 07:27:00|4272.51|4272.51|4272.51|4272.51|4272.82|4272.82|4272.51|4272.51|0
1631777230000|2021-09-16 07:27:10|4272.82|4272.82|4272.87|4272.87|4272.87|4272.87|4272.82|4272.82|0
1631777240000|2021-09-16 07:27:20|4272.72|4272.72|4271.97|4271.97|4272.72|4272.72|4271.97|4271.97|0
1631777250000|2021-09-16 07:27:30|4271.82|4271.82|4270.37|4270.37|4271.82|4271.82|4270.37|4270.37|0
1631777260000|2021-09-16 07:27:40|4270.52|4270.52|4270.27|4270.27|4270.52|4270.52|4269.61|4269.61|0
1631777270000|2021-09-16 07:27:50|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|0
1631777290000|2021-09-16 07:28:10|4269.91|4269.91|4270.18|4270.18|4270.3|4270.3|4269.91|4269.91|0
1631777300000|2021-09-16 07:28:20|4270.49|4270.49|4270.31|4270.31|4270.49|4270.49|4270.31|4270.31|0
1631777310000|2021-09-16 07:28:30|4271.19|4271.19|4271.7|4271.7|4271.85|4271.85|4271.19|4271.19|0
1631777320000|2021-09-16 07:28:40|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1631777330000|2021-09-16 07:28:50|4271.51|4271.51|4271.52|4271.52|4271.52|4271.52|4271.47|4271.47|0
1631777350000|2021-09-16 07:29:10|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1631777360000|2021-09-16 07:29:20|4271.52|4271.52|4270.72|4270.72|4271.67|4271.67|4270.72|4270.72|0
1631777370000|2021-09-16 07:29:30|4270.43|4270.43|4269.75|4269.75|4270.43|4270.43|4269.75|4269.75|0
1631777380000|2021-09-16 07:29:40|4269.15|4269.15|4269.41|4269.41|4269.41|4269.41|4268.88|4268.88|0
1631777390000|2021-09-16 07:29:50|4269.39|4269.39|4269.44|4269.44|4269.44|4269.44|4269.39|4269.39|0
1631777410000|2021-09-16 07:30:10|4269.48|4269.48|4270.5|4270.5|4270.5|4270.5|4269.48|4269.48|0
1631777440000|2021-09-16 07:30:40|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|0
1631777460000|2021-09-16 07:31:00|4270.5|4270.5|4270.72|4270.72|4271.03|4271.03|4270.5|4270.5|0
1631777470000|2021-09-16 07:31:10|4270.43|4270.43|4269.52|4269.52|4270.43|4270.43|4269.52|4269.52|0
1631777480000|2021-09-16 07:31:20|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1631777490000|2021-09-16 07:31:30|4270.24|4270.24|4271.98|4271.98|4272.27|4272.27|4270.24|4270.24|0
1631777500000|2021-09-16 07:31:40|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1631777510000|2021-09-16 07:31:50|4271.53|4271.53|4270.56|4270.56|4271.53|4271.53|4270.56|4270.56|0
1631777520000|2021-09-16 07:32:00|4269.95|4269.95|4270.86|4270.86|4270.86|4270.86|4269.95|4269.95|0
1631777540000|2021-09-16 07:32:20|4269.95|4269.95|4270.25|4270.25|4270.25|4270.25|4269.95|4269.95|0
1631777570000|2021-09-16 07:32:50|4269.34|4269.34|4269.48|4269.48|4269.48|4269.48|4269.34|4269.34|0
1631777580000|2021-09-16 07:33:00|4269.56|4269.56|4269.86|4269.86|4269.86|4269.86|4269.56|4269.56|0
1631777590000|2021-09-16 07:33:10|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1631777600000|2021-09-16 07:33:20|4269.58|4269.58|4269.28|4269.28|4269.58|4269.58|4269.28|4269.28|0
1631777610000|2021-09-16 07:33:30|4269.36|4269.36|4269.66|4269.66|4269.66|4269.66|4269.36|4269.36|0
1631777620000|2021-09-16 07:33:40|4269.39|4269.39|4269.42|4269.42|4269.42|4269.42|4269.39|4269.39|0
1631777630000|2021-09-16 07:33:50|4269.27|4269.27|4268.22|4268.22|4269.27|4269.27|4268.22|4268.22|0
1631777640000|2021-09-16 07:34:00|4267.92|4267.92|4267.08|4267.08|4267.92|4267.92|4267.01|4267.01|0
1631777650000|2021-09-16 07:34:10|4266.78|4266.78|4266.32|4266.32|4266.78|4266.78|4266.32|4266.32|0
1631777660000|2021-09-16 07:34:20|4266.46|4266.46|4267.68|4267.68|4267.68|4267.68|4266.32|4266.32|0
1631777670000|2021-09-16 07:34:30|4267.98|4267.98|4267.96|4267.96|4267.98|4267.98|4267.96|4267.96|0
1631777680000|2021-09-16 07:34:40|4267.65|4267.65|4267.96|4267.96|4267.96|4267.96|4267.65|4267.65|0
1631777690000|2021-09-16 07:34:50|4267.65|4267.65|4267.35|4267.35|4267.65|4267.65|4267.35|4267.35|0
1631777700000|2021-09-16 07:35:00|4267.17|4267.17|4267.25|4267.25|4267.25|4267.25|4267.17|4267.17|0
1631777710000|2021-09-16 07:35:10|4267.29|4267.29|4268.33|4268.33|4268.33|4268.33|4267.29|4267.29|0
1631777720000|2021-09-16 07:35:20|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1631777730000|2021-09-16 07:35:30|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4266.81|4266.81|0
1631777740000|2021-09-16 07:35:40|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1631777750000|2021-09-16 07:35:50|4268.07|4268.07|4268.24|4268.24|4268.24|4268.24|4268.07|4268.07|0
1631777760000|2021-09-16 07:36:00|4268.84|4268.84|4269.44|4269.44|4269.44|4269.44|4268.84|4268.84|0
1631777780000|2021-09-16 07:36:20|4270.35|4270.35|4269.75|4269.75|4270.35|4270.35|4269.75|4269.75|0
1631777790000|2021-09-16 07:36:30|4269.7|4269.7|4270|4270|4270|4270|4269.7|4269.7|0
1631777800000|2021-09-16 07:36:40|4269.98|4269.98|4269.68|4269.68|4269.98|4269.98|4269.68|4269.68|0
1631777810000|2021-09-16 07:36:50|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1631777840000|2021-09-16 07:37:20|4269.68|4269.68|4269.37|4269.37|4269.68|4269.68|4269.37|4269.37|0
1631777850000|2021-09-16 07:37:30|4269.68|4269.68|4269.82|4269.82|4269.82|4269.82|4269.68|4269.68|0
1631777880000|2021-09-16 07:38:00|4269.52|4269.52|4268.61|4268.61|4269.52|4269.52|4268.61|4268.61|0
1631777890000|2021-09-16 07:38:10|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|0
1631777900000|2021-09-16 07:38:20|4268.23|4268.23|4268.02|4268.02|4268.38|4268.38|4267.97|4267.97|0
1631777910000|2021-09-16 07:38:30|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|0
1631777940000|2021-09-16 07:39:00|4269.23|4269.23|4269.3|4269.3|4269.3|4269.3|4269.23|4269.23|0
1631777950000|2021-09-16 07:39:10|4269.28|4269.28|4268.76|4268.76|4269.28|4269.28|4268.76|4268.76|0
1631777960000|2021-09-16 07:39:20|4268.91|4268.91|4268.82|4268.82|4269.06|4269.06|4268.82|4268.82|0
1631777980000|2021-09-16 07:39:40|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1631778000000|2021-09-16 07:40:00|4268.22|4268.22|4267.84|4267.84|4268.22|4268.22|4267.77|4267.77|0
1631778010000|2021-09-16 07:40:10|4267.88|4267.88|4268.64|4268.64|4268.64|4268.64|4267.88|4267.88|0
1631778020000|2021-09-16 07:40:20|4269.09|4269.09|4269.92|4269.92|4269.92|4269.92|4269.09|4269.09|0
1631778030000|2021-09-16 07:40:30|4269.87|4269.87|4270.62|4270.62|4270.62|4270.62|4269.87|4269.87|0
1631778060000|2021-09-16 07:41:00|4270.91|4270.91|4271.52|4271.52|4271.52|4271.52|4270.91|4270.91|0
1631778070000|2021-09-16 07:41:10|4271.69|4271.69|4271.49|4271.49|4271.74|4271.74|4271.14|4271.14|0
1631778080000|2021-09-16 07:41:20|4271.79|4271.79|4272.23|4272.23|4272.23|4272.23|4271.79|4271.79|0
1631778090000|2021-09-16 07:41:30|4272.52|4272.52|4271.86|4271.86|4272.52|4272.52|4271.81|4271.81|0
1631778100000|2021-09-16 07:41:40|4271.84|4271.84|4272.29|4272.29|4272.29|4272.29|4271.84|4271.84|0
1631778110000|2021-09-16 07:41:50|4272.59|4272.59|4272|4272|4272.59|4272.59|4272|4272|0
1631778120000|2021-09-16 07:42:00|4272.04|4272.04|4271.8|4271.8|4272.1|4272.1|4271.8|4271.8|0
1631778130000|2021-09-16 07:42:10|4271.94|4271.94|4272.09|4272.09|4272.09|4272.09|4271.94|4271.94|0
1631778140000|2021-09-16 07:42:20|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1631778160000|2021-09-16 07:42:40|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1631778170000|2021-09-16 07:42:50|4272.09|4272.09|4271.83|4271.83|4272.09|4272.09|4271.83|4271.83|0
1631778180000|2021-09-16 07:43:00|4271.71|4271.71|4271.83|4271.83|4271.83|4271.83|4271.71|4271.71|0
1631778190000|2021-09-16 07:43:10|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1631778200000|2021-09-16 07:43:20|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1631778230000|2021-09-16 07:43:50|4271.74|4271.74|4272.08|4272.08|4272.08|4272.08|4271.74|4271.74|0
1631778240000|2021-09-16 07:44:00|4272.04|4272.04|4271.96|4271.96|4272.31|4272.31|4271.96|4271.96|0
1631778260000|2021-09-16 07:44:20|4271.21|4271.21|4270.98|4270.98|4271.21|4271.21|4270.98|4270.98|0
1631778290000|2021-09-16 07:44:50|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1631778300000|2021-09-16 07:45:00|4270.15|4270.15|4268.34|4268.34|4270.15|4270.15|4268.34|4268.34|0
1631778310000|2021-09-16 07:45:10|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1631778320000|2021-09-16 07:45:20|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1631778330000|2021-09-16 07:45:30|4268.03|4268.03|4268.78|4268.78|4268.78|4268.78|4268.03|4268.03|0
1631778340000|2021-09-16 07:45:40|4268.93|4268.93|4268.18|4268.18|4268.93|4268.93|4268.18|4268.18|0
1631778350000|2021-09-16 07:45:50|4267.88|4267.88|4266.58|4266.58|4267.88|4267.88|4266.58|4266.58|0
1631778360000|2021-09-16 07:46:00|4266.89|4266.89|4267.19|4267.19|4267.19|4267.19|4266.89|4266.89|0
1631778370000|2021-09-16 07:46:10|4266.12|4266.12|4266.38|4266.38|4266.42|4266.42|4266.12|4266.12|0
1631778380000|2021-09-16 07:46:20|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1631778390000|2021-09-16 07:46:30|4265.99|4265.99|4266.9|4266.9|4266.9|4266.9|4265.99|4265.99|0
1631778400000|2021-09-16 07:46:40|4266.61|4266.61|4266.46|4266.46|4266.61|4266.61|4266.46|4266.46|0
1631778410000|2021-09-16 07:46:50|4266.54|4266.54|4267.44|4267.44|4267.44|4267.44|4266.54|4266.54|0
1631778420000|2021-09-16 07:47:00|4267.13|4267.13|4266.99|4266.99|4267.13|4267.13|4266.99|4266.99|0
1631778430000|2021-09-16 07:47:10|4266.68|4266.68|4266.38|4266.38|4266.68|4266.68|4266.38|4266.38|0
1631778440000|2021-09-16 07:47:20|4266.68|4266.68|4267.27|4267.27|4267.36|4267.36|4266.68|4266.68|0
1631778450000|2021-09-16 07:47:30|4267.18|4267.18|4266.75|4266.75|4267.2|4267.2|4266.75|4266.75|0
1631778460000|2021-09-16 07:47:40|4266.45|4266.45|4266.77|4266.77|4266.77|4266.77|4266.45|4266.45|0
1631778470000|2021-09-16 07:47:50|4266.73|4266.73|4265.7|4265.7|4266.73|4266.73|4265.7|4265.7|0
1631778480000|2021-09-16 07:48:00|4265.65|4265.65|4266.85|4266.85|4266.85|4266.85|4265.65|4265.65|0
1631778490000|2021-09-16 07:48:10|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1631778500000|2021-09-16 07:48:20|4267.21|4267.21|4267.51|4267.51|4267.51|4267.51|4267.21|4267.21|0
1631778510000|2021-09-16 07:48:30|4267.57|4267.57|4267.27|4267.27|4267.57|4267.57|4267.27|4267.27|0
1631778530000|2021-09-16 07:48:50|4267.44|4267.44|4267.73|4267.73|4267.73|4267.73|4267.44|4267.44|0
1631778540000|2021-09-16 07:49:00|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1631778550000|2021-09-16 07:49:10|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1631778560000|2021-09-16 07:49:20|4268.03|4268.03|4266.6|4266.6|4268.03|4268.03|4266.3|4266.3|0
1631778580000|2021-09-16 07:49:40|4266.3|4266.3|4266.3|4266.3|4266.3|4266.3|4266.3|4266.3|0
1631778590000|2021-09-16 07:49:50|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1631778600000|2021-09-16 07:50:00|4266.81|4266.81|4267.26|4267.26|4267.26|4267.26|4266.81|4266.81|0
1631778610000|2021-09-16 07:50:10|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1631778620000|2021-09-16 07:50:20|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1631778630000|2021-09-16 07:50:30|4267.05|4267.05|4266.94|4266.94|4267.05|4267.05|4266.94|4266.94|0
1631778640000|2021-09-16 07:50:40|4267.08|4267.08|4267.69|4267.69|4267.69|4267.69|4267.08|4267.08|0
1631778660000|2021-09-16 07:51:00|4267.8|4267.8|4268.11|4268.11|4268.22|4268.22|4267.8|4267.8|0
1631778670000|2021-09-16 07:51:10|4267.8|4267.8|4266.18|4266.18|4267.92|4267.92|4266.18|4266.18|0
1631778680000|2021-09-16 07:51:20|4266.01|4266.01|4265.62|4265.62|4266.01|4266.01|4265.62|4265.62|0
1631778690000|2021-09-16 07:51:30|4265.45|4265.45|4265.54|4265.54|4265.54|4265.54|4265.45|4265.45|0
1631778700000|2021-09-16 07:51:40|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1631778710000|2021-09-16 07:51:50|4265.54|4265.54|4267.35|4267.35|4267.35|4267.35|4265.54|4265.54|0
1631778750000|2021-09-16 07:52:30|4267.04|4267.04|4265.84|4265.84|4267.04|4267.04|4265.84|4265.84|0
1631778760000|2021-09-16 07:52:40|4265.92|4265.92|4266.22|4266.22|4266.22|4266.22|4265.92|4265.92|0
1631778770000|2021-09-16 07:52:50|4266.51|4266.51|4267.12|4267.12|4267.12|4267.12|4266.51|4266.51|0
1631778780000|2021-09-16 07:53:00|4267.42|4267.42|4267.12|4267.12|4267.42|4267.42|4267.12|4267.12|0
1631778790000|2021-09-16 07:53:10|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1631778830000|2021-09-16 07:53:50|4266.21|4266.21|4267.27|4267.27|4267.27|4267.27|4266.21|4266.21|0
1631778840000|2021-09-16 07:54:00|4267.31|4267.31|4267.08|4267.08|4267.31|4267.31|4267.08|4267.08|0
1631778850000|2021-09-16 07:54:10|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4265.73|4265.73|0
1631778860000|2021-09-16 07:54:20|4266.12|4266.12|4266.19|4266.19|4266.34|4266.34|4266.03|4266.03|0
1631778870000|2021-09-16 07:54:30|4265.89|4265.89|4266.04|4266.04|4266.04|4266.04|4265.89|4265.89|0
1631778900000|2021-09-16 07:55:00|4266.19|4266.19|4266.1|4266.1|4266.19|4266.19|4266.1|4266.1|0
1631778910000|2021-09-16 07:55:10|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|0
1631778920000|2021-09-16 07:55:20|4265.88|4265.88|4266.79|4266.79|4266.79|4266.79|4265.88|4265.88|0
1631778930000|2021-09-16 07:55:30|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1631778940000|2021-09-16 07:55:40|4266.85|4266.85|4266.64|4266.64|4266.85|4266.85|4266.64|4266.64|0
1631778950000|2021-09-16 07:55:50|4267.08|4267.08|4267.23|4267.23|4267.23|4267.23|4267.08|4267.08|0
1631778960000|2021-09-16 07:56:00|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|0
1631778970000|2021-09-16 07:56:10|4268.13|4268.13|4268.27|4268.27|4268.27|4268.27|4268.13|4268.13|0
1631778990000|2021-09-16 07:56:30|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1631779000000|2021-09-16 07:56:40|4268.8|4268.8|4269.11|4269.11|4269.11|4269.11|4268.8|4268.8|0
1631779010000|2021-09-16 07:56:50|4269.18|4269.18|4268.75|4268.75|4269.46|4269.46|4268.75|4268.75|0
1631779020000|2021-09-16 07:57:00|4269.04|4269.04|4269.34|4269.34|4269.34|4269.34|4269.04|4269.04|0
1631779040000|2021-09-16 07:57:20|4269.27|4269.27|4269.7|4269.7|4269.7|4269.7|4269.25|4269.25|0
1631779050000|2021-09-16 07:57:30|4269.53|4269.53|4269.23|4269.23|4269.53|4269.53|4269.23|4269.23|0
1631779060000|2021-09-16 07:57:40|4268.92|4268.92|4269.23|4269.23|4269.23|4269.23|4268.92|4268.92|0
1631779070000|2021-09-16 07:57:50|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1631779080000|2021-09-16 07:58:00|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1631779100000|2021-09-16 07:58:20|4269.82|4269.82|4270.27|4270.27|4270.27|4270.27|4269.52|4269.52|0
1631779110000|2021-09-16 07:58:30|4270.12|4270.12|4269.82|4269.82|4270.12|4270.12|4269.82|4269.82|0
1631779120000|2021-09-16 07:58:40|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1631779130000|2021-09-16 07:58:50|4269.97|4269.97|4269.83|4269.83|4269.97|4269.97|4269.83|4269.83|0
1631779140000|2021-09-16 07:59:00|4269.22|4269.22|4268.87|4268.87|4269.22|4269.22|4268.87|4268.87|0
1631779150000|2021-09-16 07:59:10|4269.02|4269.02|4269.32|4269.32|4269.32|4269.32|4269.02|4269.02|0
1631779160000|2021-09-16 07:59:20|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|0
1631779170000|2021-09-16 07:59:30|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1631779200000|2021-09-16 08:00:00|4269.69|4269.69|4269.92|4269.92|4269.92|4269.92|4269.69|4269.69|0
1631779210000|2021-09-16 08:00:10|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1631779220000|2021-09-16 08:00:20|4269.82|4269.82|4269.21|4269.21|4269.82|4269.82|4269.21|4269.21|0
1631779240000|2021-09-16 08:00:40|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1631779260000|2021-09-16 08:01:00|4269.34|4269.34|4269.03|4269.03|4269.34|4269.34|4269.03|4269.03|0
1631779280000|2021-09-16 08:01:20|4269.18|4269.18|4268.88|4268.88|4269.33|4269.33|4268.88|4268.88|0
1631779300000|2021-09-16 08:01:40|4268.58|4268.58|4268.28|4268.28|4268.58|4268.58|4268.28|4268.28|0
1631779310000|2021-09-16 08:01:50|4268.59|4268.59|4268.89|4268.89|4268.89|4268.89|4268.59|4268.59|0
1631779320000|2021-09-16 08:02:00|4269.07|4269.07|4269.37|4269.37|4269.37|4269.37|4269.07|4269.07|0
1631779350000|2021-09-16 08:02:30|4269.28|4269.28|4268.91|4268.91|4269.28|4269.28|4268.91|4268.91|0
1631779360000|2021-09-16 08:02:40|4268.61|4268.61|4268.44|4268.44|4268.61|4268.61|4268.44|4268.44|0
1631779370000|2021-09-16 08:02:50|4268.59|4268.59|4268.47|4268.47|4268.59|4268.59|4268.47|4268.47|0
1631779380000|2021-09-16 08:03:00|4268.33|4268.33|4268.02|4268.02|4268.33|4268.33|4268.02|4268.02|0
1631779390000|2021-09-16 08:03:10|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|0
1631779400000|2021-09-16 08:03:20|4268.04|4268.04|4267.51|4267.51|4268.04|4268.04|4267.51|4267.51|0
1631779410000|2021-09-16 08:03:30|4267.62|4267.62|4267.45|4267.45|4267.62|4267.62|4267.45|4267.45|0
1631779420000|2021-09-16 08:03:40|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1631779430000|2021-09-16 08:03:50|4267.25|4267.25|4265.85|4265.85|4267.25|4267.25|4265.85|4265.85|0
1631779440000|2021-09-16 08:04:00|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1631779450000|2021-09-16 08:04:10|4265.99|4265.99|4266.28|4266.28|4266.28|4266.28|4265.99|4265.99|0
1631779460000|2021-09-16 08:04:20|4266.58|4266.58|4266.86|4266.86|4266.86|4266.86|4266.58|4266.58|0
1631779470000|2021-09-16 08:04:30|4266.69|4266.69|4266.75|4266.75|4266.75|4266.75|4266.69|4266.69|0
1631779480000|2021-09-16 08:04:40|4267.05|4267.05|4267.58|4267.58|4267.58|4267.58|4267.05|4267.05|0
1631779490000|2021-09-16 08:04:50|4266.97|4266.97|4267.28|4267.28|4267.28|4267.28|4266.97|4266.97|0
1631779500000|2021-09-16 08:05:00|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1631779510000|2021-09-16 08:05:10|4266.9|4266.9|4266.9|4266.9|4267.04|4267.04|4266.9|4266.9|0
1631779520000|2021-09-16 08:05:20|4266.59|4266.59|4266.14|4266.14|4266.59|4266.59|4266.14|4266.14|0
1631779530000|2021-09-16 08:05:30|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1631779550000|2021-09-16 08:05:50|4265.93|4265.93|4264.33|4264.33|4265.93|4265.93|4264.33|4264.33|0
1631779560000|2021-09-16 08:06:00|4264.18|4264.18|4264.48|4264.48|4264.48|4264.48|4264.18|4264.18|0
1631779580000|2021-09-16 08:06:20|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1631779590000|2021-09-16 08:06:30|4264.38|4264.38|4263.49|4263.49|4264.4|4264.4|4263.49|4263.49|0
1631779600000|2021-09-16 08:06:40|4263.34|4263.34|4262.74|4262.74|4263.34|4263.34|4262.74|4262.74|0
1631779610000|2021-09-16 08:06:50|4262.65|4262.65|4262.06|4262.06|4263.25|4263.25|4262.06|4262.06|0
1631779630000|2021-09-16 08:07:10|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1631779640000|2021-09-16 08:07:20|4261.45|4261.45|4261.76|4261.76|4261.76|4261.76|4261.45|4261.45|0
1631779650000|2021-09-16 08:07:30|4261.93|4261.93|4261.75|4261.75|4261.93|4261.93|4261.34|4261.34|0
1631779660000|2021-09-16 08:07:40|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1631779680000|2021-09-16 08:08:00|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1631779690000|2021-09-16 08:08:10|4261.76|4261.76|4261.76|4261.76|4262.06|4262.06|4261.76|4261.76|0
1631779700000|2021-09-16 08:08:20|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1631779710000|2021-09-16 08:08:30|4261.97|4261.97|4260.76|4260.76|4261.97|4261.97|4260.76|4260.76|0
1631779720000|2021-09-16 08:08:40|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1631779730000|2021-09-16 08:08:50|4261.37|4261.37|4260.93|4260.93|4261.37|4261.37|4260.93|4260.93|0
1631779740000|2021-09-16 08:09:00|4260.32|4260.32|4260.37|4260.37|4260.37|4260.37|4260.32|4260.32|0
1631779750000|2021-09-16 08:09:10|4261.28|4261.28|4261.61|4261.61|4261.61|4261.61|4261.28|4261.28|0
1631779760000|2021-09-16 08:09:20|4261.91|4261.91|4261.89|4261.89|4261.91|4261.91|4261.89|4261.89|0
1631779770000|2021-09-16 08:09:30|4261.74|4261.74|4260.64|4260.64|4261.74|4261.74|4260.64|4260.64|0
1631779780000|2021-09-16 08:09:40|4260.67|4260.67|4261.72|4261.72|4261.72|4261.72|4260.67|4260.67|0
1631779790000|2021-09-16 08:09:50|4262.03|4262.03|4261.72|4261.72|4262.03|4262.03|4261.72|4261.72|0
1631779800000|2021-09-16 08:10:00|4261.57|4261.57|4260.36|4260.36|4261.57|4261.57|4260.36|4260.36|0
1631779810000|2021-09-16 08:10:10|4260.38|4260.38|4260.08|4260.08|4260.38|4260.38|4260.08|4260.08|0
1631779820000|2021-09-16 08:10:20|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1631779840000|2021-09-16 08:10:40|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1631779850000|2021-09-16 08:10:50|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1631779870000|2021-09-16 08:11:10|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1631779880000|2021-09-16 08:11:20|4260.08|4260.08|4260.24|4260.24|4260.38|4260.38|4259.78|4259.78|0
1631779890000|2021-09-16 08:11:30|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1631779900000|2021-09-16 08:11:40|4259.59|4259.59|4259.77|4259.77|4259.77|4259.77|4259.59|4259.59|0
1631779910000|2021-09-16 08:11:50|4259.73|4259.73|4259.64|4259.64|4259.73|4259.73|4259.64|4259.64|0
1631779920000|2021-09-16 08:12:00|4259.5|4259.5|4260.25|4260.25|4260.25|4260.25|4259.5|4259.5|0
1631779950000|2021-09-16 08:12:30|4259.95|4259.95|4259.59|4259.59|4259.95|4259.95|4259.35|4259.35|0
1631779960000|2021-09-16 08:12:40|4259.89|4259.89|4260.19|4260.19|4260.19|4260.19|4259.89|4259.89|0
1631779970000|2021-09-16 08:12:50|4260.21|4260.21|4260.3|4260.3|4260.3|4260.3|4260.21|4260.21|0
1631779980000|2021-09-16 08:13:00|4260.15|4260.15|4260.08|4260.08|4260.3|4260.3|4259.99|4259.99|0
1631779990000|2021-09-16 08:13:10|4259.48|4259.48|4259.33|4259.33|4259.48|4259.48|4259.33|4259.33|0
1631780000000|2021-09-16 08:13:20|4259.03|4259.03|4258.33|4258.33|4259.33|4259.33|4258.33|4258.33|0
1631780010000|2021-09-16 08:13:30|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|0
1631780020000|2021-09-16 08:13:40|4257.81|4257.81|4256.74|4256.74|4257.81|4257.81|4256.44|4256.44|0
1631780030000|2021-09-16 08:13:50|4256.45|4256.45|4256.6|4256.6|4256.6|4256.6|4255.84|4255.84|0
1631780040000|2021-09-16 08:14:00|4256.48|4256.48|4256.6|4256.6|4256.6|4256.6|4256.48|4256.48|0
1631780050000|2021-09-16 08:14:10|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|0
1631780070000|2021-09-16 08:14:30|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1631780080000|2021-09-16 08:14:40|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1631780090000|2021-09-16 08:14:50|4255.83|4255.83|4255.81|4255.81|4255.83|4255.83|4255.81|4255.81|0
1631780100000|2021-09-16 08:15:00|4255.69|4255.69|4255.41|4255.41|4256|4256|4255.39|4255.39|0
1631780110000|2021-09-16 08:15:10|4256.02|4256.02|4257|4257|4257|4257|4256.02|4256.02|0
1631780120000|2021-09-16 08:15:20|4257.14|4257.14|4257.53|4257.53|4257.53|4257.53|4256.93|4256.93|0
1631780130000|2021-09-16 08:15:30|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1631780140000|2021-09-16 08:15:40|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|0
1631780150000|2021-09-16 08:15:50|4258.13|4258.13|4257.98|4257.98|4258.13|4258.13|4257.83|4257.83|0
1631780160000|2021-09-16 08:16:00|4257.91|4257.91|4257.46|4257.46|4257.91|4257.91|4257.46|4257.46|0
1631780180000|2021-09-16 08:16:20|4257.57|4257.57|4257.34|4257.34|4257.57|4257.57|4257.34|4257.34|0
1631780190000|2021-09-16 08:16:30|4257.4|4257.4|4256.94|4256.94|4257.4|4257.4|4256.94|4256.94|0
1631780200000|2021-09-16 08:16:40|4257.24|4257.24|4256.94|4256.94|4257.24|4257.24|4256.94|4256.94|0
1631780220000|2021-09-16 08:17:00|4257.09|4257.09|4257.09|4257.09|4257.09|4257.09|4257.09|4257.09|0
1631780230000|2021-09-16 08:17:10|4257.03|4257.03|4257.29|4257.29|4257.29|4257.29|4257.03|4257.03|0
1631780240000|2021-09-16 08:17:20|4257.59|4257.59|4259.25|4259.25|4259.25|4259.25|4257.59|4257.59|0
1631780250000|2021-09-16 08:17:30|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1631780260000|2021-09-16 08:17:40|4258.34|4258.34|4258.94|4258.94|4258.94|4258.94|4258.34|4258.34|0
1631780270000|2021-09-16 08:17:50|4259.99|4259.99|4260.06|4260.06|4260.06|4260.06|4259.76|4259.76|0
1631780280000|2021-09-16 08:18:00|4259.91|4259.91|4259.76|4259.76|4260.06|4260.06|4259.76|4259.76|0
1631780290000|2021-09-16 08:18:10|4259.5|4259.5|4258.29|4258.29|4259.5|4259.5|4257.99|4257.99|0
1631780300000|2021-09-16 08:18:20|4258.59|4258.59|4258.45|4258.45|4258.59|4258.59|4258.45|4258.45|0
1631780310000|2021-09-16 08:18:30|4258.48|4258.48|4258.53|4258.53|4258.53|4258.53|4258.48|4258.48|0
1631780330000|2021-09-16 08:18:50|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1631780350000|2021-09-16 08:19:10|4258.54|4258.54|4258.45|4258.45|4258.54|4258.54|4258.39|4258.39|0
1631780370000|2021-09-16 08:19:30|4259.06|4259.06|4260.08|4260.08|4260.08|4260.08|4259.06|4259.06|0
1631780380000|2021-09-16 08:19:40|4259.93|4259.93|4259.95|4259.95|4259.95|4259.95|4259.93|4259.93|0
1631780390000|2021-09-16 08:19:50|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1631780400000|2021-09-16 08:20:00|4259.63|4259.63|4260.54|4260.54|4260.54|4260.54|4259.63|4259.63|0
1631780410000|2021-09-16 08:20:10|4260.58|4260.58|4260.6|4260.6|4260.6|4260.6|4260.58|4260.58|0
1631780420000|2021-09-16 08:20:20|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1631780430000|2021-09-16 08:20:30|4260.5|4260.5|4260.47|4260.47|4260.5|4260.5|4260.32|4260.32|0
1631780440000|2021-09-16 08:20:40|4259.56|4259.56|4259.41|4259.41|4259.56|4259.56|4259.41|4259.41|0
1631780450000|2021-09-16 08:20:50|4259.46|4259.46|4258.25|4258.25|4259.46|4259.46|4258.25|4258.25|0
1631780470000|2021-09-16 08:21:10|4258.86|4258.86|4258.94|4258.94|4258.94|4258.94|4258.86|4258.86|0
1631780480000|2021-09-16 08:21:20|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|0
1631780500000|2021-09-16 08:21:40|4259.4|4259.4|4258.65|4258.65|4259.4|4259.4|4258.65|4258.65|0
1631780510000|2021-09-16 08:21:50|4258.73|4258.73|4258.77|4258.77|4258.77|4258.77|4258.73|4258.73|0
1631780520000|2021-09-16 08:22:00|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|0
1631780530000|2021-09-16 08:22:10|4259.11|4259.11|4259.22|4259.22|4259.22|4259.22|4259.11|4259.11|0
1631780540000|2021-09-16 08:22:20|4259.52|4259.52|4260.32|4260.32|4260.32|4260.32|4259.52|4259.52|0
1631780550000|2021-09-16 08:22:30|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1631780560000|2021-09-16 08:22:40|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|0
1631780570000|2021-09-16 08:22:50|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1631780580000|2021-09-16 08:23:00|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1631780610000|2021-09-16 08:23:30|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1631780620000|2021-09-16 08:23:40|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|0
1631780630000|2021-09-16 08:23:50|4259.43|4259.43|4259.48|4259.48|4259.48|4259.48|4259.43|4259.43|0
1631780640000|2021-09-16 08:24:00|4259.78|4259.78|4260.08|4260.08|4260.08|4260.08|4259.78|4259.78|0
1631780650000|2021-09-16 08:24:10|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1631780660000|2021-09-16 08:24:20|4260.69|4260.69|4261.71|4261.71|4261.71|4261.71|4260.67|4260.67|0
1631780680000|2021-09-16 08:24:40|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1631780700000|2021-09-16 08:25:00|4261.22|4261.22|4261.3|4261.3|4261.3|4261.3|4261.22|4261.22|0
1631780710000|2021-09-16 08:25:10|4261.47|4261.47|4261.78|4261.78|4261.78|4261.78|4261.33|4261.33|0
1631780720000|2021-09-16 08:25:20|4261.92|4261.92|4262.51|4262.51|4262.51|4262.51|4261.92|4261.92|0
1631780730000|2021-09-16 08:25:30|4262.37|4262.37|4262.52|4262.52|4262.67|4262.67|4262.37|4262.37|0
1631780740000|2021-09-16 08:25:40|4262.62|4262.62|4263.26|4263.26|4263.26|4263.26|4262.62|4262.62|0
1631780770000|2021-09-16 08:26:10|4263.12|4263.12|4262.91|4262.91|4263.12|4263.12|4262.91|4262.91|0
1631780780000|2021-09-16 08:26:20|4263.06|4263.06|4263.87|4263.87|4263.87|4263.87|4263.06|4263.06|0
1631780800000|2021-09-16 08:26:40|4263.89|4263.89|4263.91|4263.91|4263.91|4263.91|4263.89|4263.89|0
1631780810000|2021-09-16 08:26:50|4263.95|4263.95|4263.91|4263.91|4263.95|4263.95|4263.91|4263.91|0
1631780820000|2021-09-16 08:27:00|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1631780830000|2021-09-16 08:27:10|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1631780850000|2021-09-16 08:27:30|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1631780860000|2021-09-16 08:27:40|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1631780870000|2021-09-16 08:27:50|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1631780880000|2021-09-16 08:28:00|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1631780890000|2021-09-16 08:28:10|4265.88|4265.88|4264.84|4264.84|4265.88|4265.88|4264.84|4264.84|0
1631780900000|2021-09-16 08:28:20|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1631780910000|2021-09-16 08:28:30|4265.8|4265.8|4266.1|4266.1|4266.1|4266.1|4265.8|4265.8|0
1631780920000|2021-09-16 08:28:40|4266.16|4266.16|4266.21|4266.21|4266.21|4266.21|4266.16|4266.16|0
1631780930000|2021-09-16 08:28:50|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1631780950000|2021-09-16 08:29:10|4266.86|4266.86|4267.45|4267.45|4267.45|4267.45|4266.86|4266.86|0
1631780960000|2021-09-16 08:29:20|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1631780970000|2021-09-16 08:29:30|4267.44|4267.44|4268.07|4268.07|4268.07|4268.07|4267.44|4267.44|0
1631780980000|2021-09-16 08:29:40|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|0
1631780990000|2021-09-16 08:29:50|4268.06|4268.06|4267.76|4267.76|4268.06|4268.06|4267.76|4267.76|0
1631781000000|2021-09-16 08:30:00|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1631781010000|2021-09-16 08:30:10|4267.79|4267.79|4267.5|4267.5|4267.79|4267.79|4267.5|4267.5|0
1631781020000|2021-09-16 08:30:20|4267.42|4267.42|4267.87|4267.87|4267.87|4267.87|4267.42|4267.42|0
1631781030000|2021-09-16 08:30:30|4267.57|4267.57|4267.87|4267.87|4267.87|4267.87|4267.57|4267.57|0
1631781040000|2021-09-16 08:30:40|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1631781050000|2021-09-16 08:30:50|4267.12|4267.12|4267.08|4267.08|4267.12|4267.12|4267.08|4267.08|0
1631781060000|2021-09-16 08:31:00|4266.47|4266.47|4266.18|4266.18|4266.47|4266.47|4266.18|4266.18|0
1631781100000|2021-09-16 08:31:40|4265.88|4265.88|4264.71|4264.71|4265.88|4265.88|4264.71|4264.71|0
1631781110000|2021-09-16 08:31:50|4264.41|4264.41|4264.45|4264.45|4264.45|4264.45|4264.41|4264.41|0
1631781120000|2021-09-16 08:32:00|4264.28|4264.28|4264.22|4264.22|4264.28|4264.28|4264.22|4264.22|0
1631781130000|2021-09-16 08:32:10|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1631781150000|2021-09-16 08:32:30|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1631781160000|2021-09-16 08:32:40|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1631781180000|2021-09-16 08:33:00|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1631781200000|2021-09-16 08:33:20|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1631781210000|2021-09-16 08:33:30|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1631781230000|2021-09-16 08:33:50|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|0
1631781240000|2021-09-16 08:34:00|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1631781270000|2021-09-16 08:34:30|4268.48|4268.48|4268.6|4268.6|4268.6|4268.6|4268.48|4268.48|0
1631781300000|2021-09-16 08:35:00|4268.74|4268.74|4268.6|4268.6|4268.74|4268.74|4268.6|4268.6|0
1631781310000|2021-09-16 08:35:10|4268.56|4268.56|4268.25|4268.25|4268.56|4268.56|4268.25|4268.25|0
1631781320000|2021-09-16 08:35:20|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1631781330000|2021-09-16 08:35:30|4268.71|4268.71|4268.65|4268.65|4268.71|4268.71|4268.56|4268.56|0
1631781340000|2021-09-16 08:35:40|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1631781350000|2021-09-16 08:35:50|4268.2|4268.2|4268.06|4268.06|4268.2|4268.2|4267.75|4267.75|0
1631781370000|2021-09-16 08:36:10|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1631781380000|2021-09-16 08:36:20|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1631781400000|2021-09-16 08:36:40|4268.65|4268.65|4268.61|4268.61|4268.65|4268.65|4268.61|4268.61|0
1631781410000|2021-09-16 08:36:50|4268.7|4268.7|4268.62|4268.62|4268.7|4268.7|4268.62|4268.62|0
1631781420000|2021-09-16 08:37:00|4268.57|4268.57|4268.72|4268.72|4268.72|4268.72|4268.53|4268.53|0
1631781430000|2021-09-16 08:37:10|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.75|4268.75|0
1631781460000|2021-09-16 08:37:40|4268.82|4268.82|4268.73|4268.73|4268.82|4268.82|4268.73|4268.73|0
1631781480000|2021-09-16 08:38:00|4268.65|4268.65|4268.65|4268.65|4268.67|4268.67|4268.65|4268.65|0
1631781500000|2021-09-16 08:38:20|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|0
1631781510000|2021-09-16 08:38:30|4268.8|4268.8|4268.67|4268.67|4268.83|4268.83|4268.49|4268.49|0
1631781520000|2021-09-16 08:38:40|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1631781530000|2021-09-16 08:38:50|4267.92|4267.92|4267.96|4267.96|4267.96|4267.96|4267.92|4267.92|0
1631781540000|2021-09-16 08:39:00|4267.52|4267.52|4267.48|4267.48|4267.52|4267.52|4267.48|4267.48|0
1631781560000|2021-09-16 08:39:20|4268.08|4268.08|4268.63|4268.63|4268.63|4268.63|4268.08|4268.08|0
1631781570000|2021-09-16 08:39:30|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1631781590000|2021-09-16 08:39:50|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1631781610000|2021-09-16 08:40:10|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|0
1631781620000|2021-09-16 08:40:20|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1631781630000|2021-09-16 08:40:30|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1631781660000|2021-09-16 08:41:00|4268.62|4268.62|4268.57|4268.57|4268.62|4268.62|4268.57|4268.57|0
1631781670000|2021-09-16 08:41:10|4268.47|4268.47|4268.33|4268.33|4268.47|4268.47|4268.33|4268.33|0
1631781680000|2021-09-16 08:41:20|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1631781690000|2021-09-16 08:41:30|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1631781710000|2021-09-16 08:41:50|4268.93|4268.93|4269.08|4269.08|4269.08|4269.08|4268.93|4268.93|0
1631781720000|2021-09-16 08:42:00|4269.23|4269.23|4269.3|4269.3|4269.3|4269.3|4269.08|4269.08|0
1631781730000|2021-09-16 08:42:10|4269.36|4269.36|4269.42|4269.42|4269.42|4269.42|4269.36|4269.36|0
1631781740000|2021-09-16 08:42:20|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1631781770000|2021-09-16 08:42:50|4269.51|4269.51|4269.49|4269.49|4269.51|4269.51|4269.49|4269.49|0
1631781780000|2021-09-16 08:43:00|4269.64|4269.64|4269.79|4269.79|4269.79|4269.79|4269.64|4269.64|0
1631781790000|2021-09-16 08:43:10|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|0
1631781800000|2021-09-16 08:43:20|4270.08|4270.08|4270.21|4270.21|4270.21|4270.21|4270.08|4270.08|0
1631781810000|2021-09-16 08:43:30|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1631781840000|2021-09-16 08:44:00|4270.22|4270.22|4268.56|4268.56|4270.22|4270.22|4268.56|4268.56|0
1631781850000|2021-09-16 08:44:10|4268.87|4268.87|4267.46|4267.46|4268.87|4268.87|4267.36|4267.36|0
1631781860000|2021-09-16 08:44:20|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1631781870000|2021-09-16 08:44:30|4267.46|4267.46|4267.43|4267.43|4267.46|4267.46|4267.43|4267.43|0
1631781880000|2021-09-16 08:44:40|4267.74|4267.74|4267.88|4267.88|4267.88|4267.88|4267.74|4267.74|0
1631781900000|2021-09-16 08:45:00|4268.15|4268.15|4267.41|4267.41|4268.15|4268.15|4267.41|4267.41|0
1631781910000|2021-09-16 08:45:10|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1631781920000|2021-09-16 08:45:20|4268.16|4268.16|4268.21|4268.21|4268.21|4268.21|4268.16|4268.16|0
1631781940000|2021-09-16 08:45:40|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1631781960000|2021-09-16 08:46:00|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1631781970000|2021-09-16 08:46:10|4267.57|4267.57|4266.55|4266.55|4267.87|4267.87|4266.55|4266.55|0
1631781980000|2021-09-16 08:46:20|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1631781990000|2021-09-16 08:46:30|4265.95|4265.95|4265.69|4265.69|4265.95|4265.95|4265.69|4265.69|0
1631782000000|2021-09-16 08:46:40|4265.72|4265.72|4264.07|4264.07|4265.72|4265.72|4264.07|4264.07|0
1631782010000|2021-09-16 08:46:50|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|0
1631782020000|2021-09-16 08:47:00|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1631782030000|2021-09-16 08:47:10|4264.55|4264.55|4264.64|4264.64|4264.86|4264.86|4264.55|4264.55|0
1631782040000|2021-09-16 08:47:20|4264.49|4264.49|4264.53|4264.53|4264.53|4264.53|4264.49|4264.49|0
1631782050000|2021-09-16 08:47:30|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1631782060000|2021-09-16 08:47:40|4264.53|4264.53|4264.38|4264.38|4264.53|4264.53|4264.38|4264.38|0
1631782080000|2021-09-16 08:48:00|4264.53|4264.53|4264.68|4264.68|4264.68|4264.68|4264.53|4264.53|0
1631782090000|2021-09-16 08:48:10|4264.07|4264.07|4264.37|4264.37|4264.37|4264.37|4264.07|4264.07|0
1631782100000|2021-09-16 08:48:20|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1631782110000|2021-09-16 08:48:30|4264.11|4264.11|4265.1|4265.1|4265.1|4265.1|4264.11|4264.11|0
1631782130000|2021-09-16 08:48:50|4265.19|4265.19|4265.16|4265.16|4265.19|4265.19|4265.16|4265.16|0
1631782140000|2021-09-16 08:49:00|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1631782150000|2021-09-16 08:49:10|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1631782160000|2021-09-16 08:49:20|4264.86|4264.86|4264.82|4264.82|4264.86|4264.86|4264.78|4264.78|0
1631782170000|2021-09-16 08:49:30|4264.77|4264.77|4264.57|4264.57|4264.77|4264.77|4264.57|4264.57|0
1631782190000|2021-09-16 08:49:50|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|0
1631782200000|2021-09-16 08:50:00|4264.87|4264.87|4265.18|4265.18|4265.18|4265.18|4264.87|4264.87|0
1631782210000|2021-09-16 08:50:10|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1631782220000|2021-09-16 08:50:20|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.03|4265.03|0
1631782240000|2021-09-16 08:50:40|4265.03|4265.03|4264.74|4264.74|4265.03|4265.03|4264.74|4264.74|0
1631782250000|2021-09-16 08:50:50|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1631782260000|2021-09-16 08:51:00|4264.39|4264.39|4264.3|4264.3|4264.39|4264.39|4264.3|4264.3|0
1631782270000|2021-09-16 08:51:10|4264.22|4264.22|4264.97|4264.97|4264.97|4264.97|4264.22|4264.22|0
1631782280000|2021-09-16 08:51:20|4264.67|4264.67|4264.52|4264.52|4264.67|4264.67|4264.52|4264.52|0
1631782290000|2021-09-16 08:51:30|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1631782300000|2021-09-16 08:51:40|4264.32|4264.32|4263.57|4263.57|4264.32|4264.32|4263.57|4263.57|0
1631782310000|2021-09-16 08:51:50|4263.26|4263.26|4263.17|4263.17|4263.26|4263.26|4263.17|4263.17|0
1631782330000|2021-09-16 08:52:10|4263.22|4263.22|4262.78|4262.78|4263.22|4263.22|4262.78|4262.78|0
1631782340000|2021-09-16 08:52:20|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1631782350000|2021-09-16 08:52:30|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1631782360000|2021-09-16 08:52:40|4262.56|4262.56|4262.66|4262.66|4262.71|4262.71|4262.56|4262.56|0
1631782370000|2021-09-16 08:52:50|4262.83|4262.83|4263.44|4263.44|4263.44|4263.44|4262.83|4262.83|0
1631782380000|2021-09-16 08:53:00|4263.14|4263.14|4263.21|4263.21|4263.25|4263.25|4263.14|4263.14|0
1631782410000|2021-09-16 08:53:30|4263.51|4263.51|4263.65|4263.65|4263.65|4263.65|4263.36|4263.36|0
1631782440000|2021-09-16 08:54:00|4263.8|4263.8|4263.8|4263.8|4264.41|4264.41|4263.8|4263.8|0
1631782450000|2021-09-16 08:54:10|4263.95|4263.95|4263.95|4263.95|4264.1|4264.1|4263.95|4263.95|0
1631782460000|2021-09-16 08:54:20|4263.65|4263.65|4263.35|4263.35|4263.65|4263.65|4263.35|4263.35|0
1631782470000|2021-09-16 08:54:30|4263.65|4263.65|4263.79|4263.79|4263.79|4263.79|4263.65|4263.65|0
1631782480000|2021-09-16 08:54:40|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1631782490000|2021-09-16 08:54:50|4263.42|4263.42|4263.13|4263.13|4263.42|4263.42|4263.13|4263.13|0
1631782500000|2021-09-16 08:55:00|4262.82|4262.82|4262.77|4262.77|4262.82|4262.82|4262.77|4262.77|0
1631782510000|2021-09-16 08:55:10|4262.62|4262.62|4262.39|4262.39|4262.62|4262.62|4262.39|4262.39|0
1631782520000|2021-09-16 08:55:20|4262.69|4262.69|4262.84|4262.84|4262.84|4262.84|4262.69|4262.69|0
1631782530000|2021-09-16 08:55:30|4262.78|4262.78|4262.63|4262.63|4262.78|4262.78|4262.63|4262.63|0
1631782540000|2021-09-16 08:55:40|4262.33|4262.33|4262.18|4262.18|4262.33|4262.33|4262.18|4262.18|0
1631782560000|2021-09-16 08:56:00|4262.48|4262.48|4263.19|4263.19|4263.19|4263.19|4262.48|4262.48|0
1631782570000|2021-09-16 08:56:10|4263.25|4263.25|4263.07|4263.07|4263.25|4263.25|4263.07|4263.07|0
1631782580000|2021-09-16 08:56:20|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1631782590000|2021-09-16 08:56:30|4262.72|4262.72|4262.42|4262.42|4262.72|4262.72|4262.42|4262.42|0
1631782600000|2021-09-16 08:56:40|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1631782610000|2021-09-16 08:56:50|4262.71|4262.71|4262.41|4262.41|4262.71|4262.71|4262.41|4262.41|0
1631782620000|2021-09-16 08:57:00|4262.5|4262.5|4262.31|4262.31|4262.5|4262.5|4262.2|4262.2|0
1631782630000|2021-09-16 08:57:10|4262.16|4262.16|4262.2|4262.2|4262.2|4262.2|4262.16|4262.16|0
1631782650000|2021-09-16 08:57:30|4262.11|4262.11|4261.99|4261.99|4262.11|4262.11|4261.81|4261.81|0
1631782670000|2021-09-16 08:57:50|4261.84|4261.84|4261.36|4261.36|4261.84|4261.84|4261.36|4261.36|0
1631782690000|2021-09-16 08:58:10|4261.07|4261.07|4260.77|4260.77|4261.07|4261.07|4260.77|4260.77|0
1631782700000|2021-09-16 08:58:20|4260.54|4260.54|4259.4|4259.4|4260.54|4260.54|4259.4|4259.4|0
1631782710000|2021-09-16 08:58:30|4260.01|4260.01|4260.46|4260.46|4260.46|4260.46|4260.01|4260.01|0
1631782730000|2021-09-16 08:58:50|4260.77|4260.77|4261.07|4261.07|4261.07|4261.07|4260.77|4260.77|0
1631782750000|2021-09-16 08:59:10|4261.37|4261.37|4260.68|4260.68|4261.59|4261.59|4260.68|4260.68|0
1631782760000|2021-09-16 08:59:20|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1631782770000|2021-09-16 08:59:30|4261.02|4261.02|4260.67|4260.67|4261.02|4261.02|4260.67|4260.67|0
1631782780000|2021-09-16 08:59:40|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1631782790000|2021-09-16 08:59:50|4260.55|4260.55|4260.63|4260.63|4260.78|4260.78|4260.55|4260.55|0
1631782810000|2021-09-16 09:00:10|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1631782820000|2021-09-16 09:00:20|4261.42|4261.42|4261.27|4261.27|4261.42|4261.42|4261.12|4261.12|0
1631782830000|2021-09-16 09:00:30|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1631782840000|2021-09-16 09:00:40|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1631782850000|2021-09-16 09:00:50|4260.58|4260.58|4260.86|4260.86|4260.86|4260.86|4260.58|4260.58|0
1631782860000|2021-09-16 09:01:00|4260.9|4260.9|4261.37|4261.37|4261.37|4261.37|4260.29|4260.29|0
1631782880000|2021-09-16 09:01:20|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1631782900000|2021-09-16 09:01:40|4261.84|4261.84|4261.8|4261.8|4261.84|4261.84|4261.8|4261.8|0
1631782910000|2021-09-16 09:01:50|4261.78|4261.78|4261.7|4261.7|4261.82|4261.82|4261.7|4261.7|0
1631782920000|2021-09-16 09:02:00|4261.56|4261.56|4261.5|4261.5|4261.56|4261.56|4261.5|4261.5|0
1631782940000|2021-09-16 09:02:20|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1631782950000|2021-09-16 09:02:30|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|0
1631782960000|2021-09-16 09:02:40|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|0
1631783010000|2021-09-16 09:03:30|4261.19|4261.19|4261.75|4261.75|4261.8|4261.8|4261.19|4261.19|0
1631783030000|2021-09-16 09:03:50|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1631783050000|2021-09-16 09:04:10|4261.44|4261.44|4260.6|4260.6|4261.44|4261.44|4260.6|4260.6|0
1631783060000|2021-09-16 09:04:20|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1631783080000|2021-09-16 09:04:40|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|0
1631783090000|2021-09-16 09:04:50|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|0
1631783100000|2021-09-16 09:05:00|4261.22|4261.22|4260.92|4260.92|4261.22|4261.22|4260.92|4260.92|0
1631783110000|2021-09-16 09:05:10|4260.95|4260.95|4261.04|4261.04|4261.04|4261.04|4260.95|4260.95|0
1631783130000|2021-09-16 09:05:30|4260.9|4260.9|4260.14|4260.14|4260.9|4260.9|4260.14|4260.14|0
1631783150000|2021-09-16 09:05:50|4259.84|4259.84|4259.6|4259.6|4259.84|4259.84|4259.6|4259.6|0
1631783160000|2021-09-16 09:06:00|4259.32|4259.32|4259.05|4259.05|4259.34|4259.34|4259.05|4259.05|0
1631783170000|2021-09-16 09:06:10|4258.44|4258.44|4258.42|4258.42|4258.44|4258.44|4258.42|4258.42|0
1631783190000|2021-09-16 09:06:30|4259.02|4259.02|4259.54|4259.54|4259.54|4259.54|4258.93|4258.93|0
1631783220000|2021-09-16 09:07:00|4259.39|4259.39|4260.15|4260.15|4260.3|4260.3|4259.39|4259.39|0
1631783230000|2021-09-16 09:07:10|4260.45|4260.45|4260.57|4260.57|4260.57|4260.57|4260.4|4260.4|0
1631783270000|2021-09-16 09:07:50|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1631783280000|2021-09-16 09:08:00|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1631783290000|2021-09-16 09:08:10|4261.55|4261.55|4261.85|4261.85|4261.85|4261.85|4261.55|4261.55|0
1631783300000|2021-09-16 09:08:20|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1631783340000|2021-09-16 09:09:00|4263.71|4263.71|4264.26|4264.26|4264.26|4264.26|4263.71|4263.71|0
1631783360000|2021-09-16 09:09:20|4264.12|4264.12|4264.42|4264.42|4264.42|4264.42|4264.12|4264.12|0
1631783370000|2021-09-16 09:09:30|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1631783380000|2021-09-16 09:09:40|4265.94|4265.94|4266.11|4266.11|4266.11|4266.11|4265.94|4265.94|0
1631783390000|2021-09-16 09:09:50|4266.15|4266.15|4266.45|4266.45|4266.45|4266.45|4266.15|4266.15|0
1631783400000|2021-09-16 09:10:00|4266.15|4266.15|4265.54|4265.54|4266.15|4266.15|4265.54|4265.54|0
1631783410000|2021-09-16 09:10:10|4265.58|4265.58|4265.89|4265.89|4265.89|4265.89|4265.58|4265.58|0
1631783420000|2021-09-16 09:10:20|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1631783450000|2021-09-16 09:10:50|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1631783460000|2021-09-16 09:11:00|4266.71|4266.71|4266.11|4266.11|4266.71|4266.71|4266.11|4266.11|0
1631783470000|2021-09-16 09:11:10|4266.25|4266.25|4265.56|4265.56|4266.25|4266.25|4265.56|4265.56|0
1631783480000|2021-09-16 09:11:20|4265.41|4265.41|4265.32|4265.32|4265.41|4265.41|4265.32|4265.32|0
1631783510000|2021-09-16 09:11:50|4265.63|4265.63|4265.59|4265.59|4265.63|4265.63|4265.59|4265.59|0
1631783520000|2021-09-16 09:12:00|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1631783530000|2021-09-16 09:12:10|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1631783540000|2021-09-16 09:12:20|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1631783560000|2021-09-16 09:12:40|4265.63|4265.63|4265.34|4265.34|4265.63|4265.63|4265.34|4265.34|0
1631783570000|2021-09-16 09:12:50|4265.03|4265.03|4264.89|4264.89|4265.03|4265.03|4264.89|4264.89|0
1631783580000|2021-09-16 09:13:00|4265.49|4265.49|4265.48|4265.48|4265.49|4265.49|4265.39|4265.39|0
1631783600000|2021-09-16 09:13:20|4265.41|4265.41|4265.36|4265.36|4265.41|4265.41|4265.36|4265.36|0
1631783610000|2021-09-16 09:13:30|4265.4|4265.4|4265.34|4265.34|4265.66|4265.66|4265.34|4265.34|0
1631783620000|2021-09-16 09:13:40|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1631783630000|2021-09-16 09:13:50|4265.46|4265.46|4265.49|4265.49|4265.49|4265.49|4265.46|4265.46|0
1631783640000|2021-09-16 09:14:00|4265.46|4265.46|4265.56|4265.56|4265.56|4265.56|4265.46|4265.46|0
1631783650000|2021-09-16 09:14:10|4265.41|4265.41|4265.37|4265.37|4265.41|4265.41|4265.37|4265.37|0
1631783660000|2021-09-16 09:14:20|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|0
1631783690000|2021-09-16 09:14:50|4265.98|4265.98|4266.27|4266.27|4266.27|4266.27|4265.98|4265.98|0
1631783700000|2021-09-16 09:15:00|4265.97|4265.97|4265.95|4265.95|4266.27|4266.27|4265.95|4265.95|0
1631783710000|2021-09-16 09:15:10|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1631783720000|2021-09-16 09:15:20|4265.2|4265.2|4264.9|4264.9|4265.2|4265.2|4264.9|4264.9|0
1631783730000|2021-09-16 09:15:30|4265.01|4265.01|4265.28|4265.28|4265.28|4265.28|4264.99|4264.99|0
1631783760000|2021-09-16 09:16:00|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1631783770000|2021-09-16 09:16:10|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1631783790000|2021-09-16 09:16:30|4264.87|4264.87|4264.96|4264.96|4264.96|4264.96|4264.87|4264.87|0
1631783810000|2021-09-16 09:16:50|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|0
1631783840000|2021-09-16 09:17:20|4265.27|4265.27|4265.42|4265.42|4265.72|4265.72|4265.27|4265.27|0
1631783850000|2021-09-16 09:17:30|4265.27|4265.27|4265.13|4265.13|4265.27|4265.27|4265.13|4265.13|0
1631783870000|2021-09-16 09:17:50|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1631783880000|2021-09-16 09:18:00|4264.67|4264.67|4265.42|4265.42|4265.42|4265.42|4264.67|4264.67|0
1631783890000|2021-09-16 09:18:10|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1631783900000|2021-09-16 09:18:20|4265.45|4265.45|4265.31|4265.31|4265.61|4265.61|4265.31|4265.31|0
1631783910000|2021-09-16 09:18:30|4265.61|4265.61|4265.76|4265.76|4265.76|4265.76|4265.61|4265.61|0
1631783920000|2021-09-16 09:18:40|4265.94|4265.94|4265.18|4265.18|4265.94|4265.94|4265.18|4265.18|0
1631783930000|2021-09-16 09:18:50|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1631783940000|2021-09-16 09:19:00|4264.73|4264.73|4265.03|4265.03|4265.03|4265.03|4264.43|4264.43|0
1631783950000|2021-09-16 09:19:10|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1631783960000|2021-09-16 09:19:20|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1631783980000|2021-09-16 09:19:40|4264.95|4264.95|4265.55|4265.55|4265.55|4265.55|4264.95|4264.95|0
1631784000000|2021-09-16 09:20:00|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1631784010000|2021-09-16 09:20:10|4265.68|4265.68|4265.07|4265.07|4265.68|4265.68|4265.07|4265.07|0
1631784020000|2021-09-16 09:20:20|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1631784030000|2021-09-16 09:20:30|4264.55|4264.55|4264.34|4264.34|4264.55|4264.55|4264.19|4264.19|0
1631784040000|2021-09-16 09:20:40|4264.25|4264.25|4265.16|4265.16|4265.16|4265.16|4264.25|4264.25|0
1631784070000|2021-09-16 09:21:10|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1631784080000|2021-09-16 09:21:20|4264.41|4264.41|4263.1|4263.1|4264.41|4264.41|4263.1|4263.1|0
1631784090000|2021-09-16 09:21:30|4263.01|4263.01|4262.89|4262.89|4263.01|4263.01|4262.89|4262.89|0
1631784100000|2021-09-16 09:21:40|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1631784120000|2021-09-16 09:22:00|4262.84|4262.84|4262.98|4262.98|4262.98|4262.98|4262.84|4262.84|0
1631784130000|2021-09-16 09:22:10|4262.84|4262.84|4262.95|4262.95|4262.95|4262.95|4262.84|4262.84|0
1631784140000|2021-09-16 09:22:20|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|0
1631784150000|2021-09-16 09:22:30|4261.21|4261.21|4261.24|4261.24|4261.24|4261.24|4261.21|4261.21|0
1631784160000|2021-09-16 09:22:40|4261.39|4261.39|4261.54|4261.54|4261.54|4261.54|4261.39|4261.39|0
1631784170000|2021-09-16 09:22:50|4262.45|4262.45|4262.54|4262.54|4262.54|4262.54|4262.45|4262.45|0
1631784180000|2021-09-16 09:23:00|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1631784190000|2021-09-16 09:23:10|4262.61|4262.61|4262.91|4262.91|4262.91|4262.91|4262.61|4262.61|0
1631784230000|2021-09-16 09:23:50|4263|4263|4263|4263|4263|4263|4263|4263|0
1631784240000|2021-09-16 09:24:00|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1631784250000|2021-09-16 09:24:10|4264.56|4264.56|4264.62|4264.62|4264.62|4264.62|4264.56|4264.56|0
1631784270000|2021-09-16 09:24:30|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1631784280000|2021-09-16 09:24:40|4264.01|4264.01|4264.05|4264.05|4264.09|4264.09|4264.01|4264.01|0
1631784300000|2021-09-16 09:25:00|4264.35|4264.35|4264.36|4264.36|4264.42|4264.42|4264.3|4264.3|0
1631784310000|2021-09-16 09:25:10|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1631784330000|2021-09-16 09:25:30|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1631784350000|2021-09-16 09:25:50|4264.54|4264.54|4264.74|4264.74|4264.74|4264.74|4264.54|4264.54|0
1631784360000|2021-09-16 09:26:00|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1631784390000|2021-09-16 09:26:30|4265.61|4265.61|4265.57|4265.57|4265.61|4265.61|4265.57|4265.57|0
1631784400000|2021-09-16 09:26:40|4265.49|4265.49|4264.13|4264.13|4265.49|4265.49|4264.13|4264.13|0
1631784410000|2021-09-16 09:26:50|4264.09|4264.09|4264.69|4264.69|4264.69|4264.69|4264.09|4264.09|0
1631784450000|2021-09-16 09:27:30|4265|4265|4265|4265|4265|4265|4265|4265|0
1631784470000|2021-09-16 09:27:50|4264.85|4264.85|4264.89|4264.89|4264.89|4264.89|4264.85|4264.85|0
1631784490000|2021-09-16 09:28:10|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.28|4264.28|0
1631784500000|2021-09-16 09:28:20|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1631784510000|2021-09-16 09:28:30|4265.49|4265.49|4265.18|4265.18|4265.49|4265.49|4265.18|4265.18|0
1631784520000|2021-09-16 09:28:40|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1631784540000|2021-09-16 09:29:00|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|0
1631784550000|2021-09-16 09:29:10|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1631784560000|2021-09-16 09:29:20|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|0
1631784570000|2021-09-16 09:29:30|4264.65|4264.65|4265.08|4265.08|4265.08|4265.08|4264.65|4264.65|0
1631784580000|2021-09-16 09:29:40|4264.93|4264.93|4264.33|4264.33|4264.93|4264.93|4264.33|4264.33|0
1631784590000|2021-09-16 09:29:50|4264.38|4264.38|4264.36|4264.36|4264.38|4264.38|4264.36|4264.36|0
1631784610000|2021-09-16 09:30:10|4264.4|4264.4|4263.8|4263.8|4264.4|4264.4|4263.8|4263.8|0
1631784620000|2021-09-16 09:30:20|4263.36|4263.36|4263.43|4263.43|4263.43|4263.43|4263.36|4263.36|0
1631784630000|2021-09-16 09:30:30|4263.12|4263.12|4263.21|4263.21|4263.21|4263.21|4263.12|4263.12|0
1631784640000|2021-09-16 09:30:40|4263.13|4263.13|4263.44|4263.44|4263.44|4263.44|4263.13|4263.13|0
1631784660000|2021-09-16 09:31:00|4263.41|4263.41|4263.69|4263.69|4263.72|4263.72|4263.41|4263.41|0
1631784670000|2021-09-16 09:31:10|4264|4264|4264|4264|4264|4264|4264|4264|0
1631784680000|2021-09-16 09:31:20|4264.3|4264.3|4264.6|4264.6|4264.6|4264.6|4264.3|4264.3|0
1631784690000|2021-09-16 09:31:30|4264.56|4264.56|4264.2|4264.2|4264.56|4264.56|4264.08|4264.08|0
1631784710000|2021-09-16 09:31:50|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1631784720000|2021-09-16 09:32:00|4263.66|4263.66|4263.72|4263.72|4264.02|4264.02|4263.66|4263.66|0
1631784760000|2021-09-16 09:32:40|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1631784770000|2021-09-16 09:32:50|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1631784780000|2021-09-16 09:33:00|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1631784810000|2021-09-16 09:33:30|4262.93|4262.93|4262.78|4262.78|4262.93|4262.93|4262.78|4262.78|0
1631784830000|2021-09-16 09:33:50|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1631784840000|2021-09-16 09:34:00|4262.78|4262.78|4263.43|4263.43|4263.43|4263.43|4262.78|4262.78|0
1631784870000|2021-09-16 09:34:30|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1631784880000|2021-09-16 09:34:40|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1631784890000|2021-09-16 09:34:50|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1631784910000|2021-09-16 09:35:10|4264.08|4264.08|4264.69|4264.69|4264.69|4264.69|4264.08|4264.08|0
1631784920000|2021-09-16 09:35:20|4264.99|4264.99|4265.29|4265.29|4265.29|4265.29|4264.99|4264.99|0
1631784940000|2021-09-16 09:35:40|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1631784960000|2021-09-16 09:36:00|4266.04|4266.04|4265.56|4265.56|4266.19|4266.19|4265.56|4265.56|0
1631784970000|2021-09-16 09:36:10|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1631784980000|2021-09-16 09:36:20|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1631784990000|2021-09-16 09:36:30|4265.47|4265.47|4265.02|4265.02|4265.47|4265.47|4265.02|4265.02|0
1631785000000|2021-09-16 09:36:40|4265.31|4265.31|4265.62|4265.62|4265.62|4265.62|4265.31|4265.31|0
1631785010000|2021-09-16 09:36:50|4265.31|4265.31|4265.19|4265.19|4265.31|4265.31|4265.19|4265.19|0
1631785030000|2021-09-16 09:37:10|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1631785050000|2021-09-16 09:37:30|4265.06|4265.06|4265.48|4265.48|4265.48|4265.48|4265.06|4265.06|0
1631785060000|2021-09-16 09:37:40|4265.53|4265.53|4265.79|4265.79|4265.79|4265.79|4265.53|4265.53|0
1631785080000|2021-09-16 09:38:00|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1631785100000|2021-09-16 09:38:20|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1631785110000|2021-09-16 09:38:30|4266.35|4266.35|4266.29|4266.29|4266.35|4266.35|4266.29|4266.29|0
1631785130000|2021-09-16 09:38:50|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1631785150000|2021-09-16 09:39:10|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|0
1631785160000|2021-09-16 09:39:20|4267.07|4267.07|4267.82|4267.82|4268.42|4268.42|4267.07|4267.07|0
1631785170000|2021-09-16 09:39:30|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|0
1631785190000|2021-09-16 09:39:50|4267.66|4267.66|4267.72|4267.72|4267.72|4267.72|4267.57|4267.57|0
1631785200000|2021-09-16 09:40:00|4268.02|4268.02|4269.23|4269.23|4269.23|4269.23|4268.02|4268.02|0
1631785210000|2021-09-16 09:40:10|4269.17|4269.17|4269.12|4269.12|4269.17|4269.17|4269.12|4269.12|0
1631785230000|2021-09-16 09:40:30|4269.26|4269.26|4270|4270|4270|4270|4269.26|4269.26|0
1631785240000|2021-09-16 09:40:40|4270.3|4270.3|4270|4270|4270.3|4270.3|4270|4270|0
1631785250000|2021-09-16 09:40:50|4269.85|4269.85|4269.68|4269.68|4269.85|4269.85|4269.68|4269.68|0
1631785260000|2021-09-16 09:41:00|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1631785300000|2021-09-16 09:41:40|4269.52|4269.52|4269.41|4269.41|4269.52|4269.52|4269.41|4269.41|0
1631785310000|2021-09-16 09:41:50|4269.56|4269.56|4269.44|4269.44|4269.74|4269.74|4269.44|4269.44|0
1631785320000|2021-09-16 09:42:00|4269.73|4269.73|4269.59|4269.59|4269.88|4269.88|4269.59|4269.59|0
1631785330000|2021-09-16 09:42:10|4269.89|4269.89|4270.19|4270.19|4270.19|4270.19|4269.89|4269.89|0
1631785340000|2021-09-16 09:42:20|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1631785350000|2021-09-16 09:42:30|4270.26|4270.26|4270.57|4270.57|4270.57|4270.57|4270.26|4270.26|0
1631785360000|2021-09-16 09:42:40|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1631785380000|2021-09-16 09:43:00|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1631785410000|2021-09-16 09:43:30|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1631785420000|2021-09-16 09:43:40|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1631785430000|2021-09-16 09:43:50|4270.14|4270.14|4269.79|4269.79|4270.14|4270.14|4269.49|4269.49|0
1631785440000|2021-09-16 09:44:00|4270.09|4270.09|4269.95|4269.95|4270.24|4270.24|4269.95|4269.95|0
1631785450000|2021-09-16 09:44:10|4270.24|4270.24|4270.39|4270.39|4270.39|4270.39|4270.24|4270.24|0
1631785460000|2021-09-16 09:44:20|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1631785470000|2021-09-16 09:44:30|4271|4271|4271|4271|4271|4271|4271|4271|0
1631785480000|2021-09-16 09:44:40|4271.3|4271.3|4271.2|4271.2|4271.3|4271.3|4271.2|4271.2|0
1631785490000|2021-09-16 09:44:50|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1631785510000|2021-09-16 09:45:10|4271.64|4271.64|4271.34|4271.34|4271.64|4271.64|4271.34|4271.34|0
1631785530000|2021-09-16 09:45:30|4270.74|4270.74|4270.75|4270.75|4270.75|4270.75|4270.44|4270.44|0
1631785540000|2021-09-16 09:45:40|4270.46|4270.46|4270.72|4270.72|4270.72|4270.72|4270.46|4270.46|0
1631785550000|2021-09-16 09:45:50|4270.78|4270.78|4270.18|4270.18|4270.78|4270.78|4270.18|4270.18|0
1631785560000|2021-09-16 09:46:00|4270.33|4270.33|4270.63|4270.63|4270.63|4270.63|4270.33|4270.33|0
1631785590000|2021-09-16 09:46:30|4270.22|4270.22|4270.08|4270.08|4270.22|4270.22|4270.08|4270.08|0
1631785600000|2021-09-16 09:46:40|4269.77|4269.77|4269.63|4269.63|4269.77|4269.77|4269.63|4269.63|0
1631785610000|2021-09-16 09:46:50|4269.32|4269.32|4268.92|4268.92|4269.36|4269.36|4268.92|4268.92|0
1631785620000|2021-09-16 09:47:00|4269.19|4269.19|4267.84|4267.84|4269.28|4269.28|4267.84|4267.84|0
1631785630000|2021-09-16 09:47:10|4267.8|4267.8|4268.01|4268.01|4268.01|4268.01|4267.8|4267.8|0
1631785640000|2021-09-16 09:47:20|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1631785650000|2021-09-16 09:47:30|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|0
1631785660000|2021-09-16 09:47:40|4267.46|4267.46|4267.68|4267.68|4267.68|4267.68|4267.37|4267.37|0
1631785680000|2021-09-16 09:48:00|4267.65|4267.65|4267.24|4267.24|4267.68|4267.68|4267.24|4267.24|0
1631785690000|2021-09-16 09:48:10|4266.94|4266.94|4266.83|4266.83|4266.94|4266.94|4266.83|4266.83|0
1631785700000|2021-09-16 09:48:20|4266.65|4266.65|4266.76|4266.76|4266.76|4266.76|4266.65|4266.65|0
1631785720000|2021-09-16 09:48:40|4266.62|4266.62|4266.01|4266.01|4266.62|4266.62|4266.01|4266.01|0
1631785730000|2021-09-16 09:48:50|4265.42|4265.42|4265.48|4265.48|4265.57|4265.57|4265.27|4265.27|0
1631785740000|2021-09-16 09:49:00|4265.78|4265.78|4265.87|4265.87|4265.87|4265.87|4265.78|4265.78|0
1631785750000|2021-09-16 09:49:10|4265.98|4265.98|4265.92|4265.92|4265.98|4265.98|4265.92|4265.92|0
1631785770000|2021-09-16 09:49:30|4265.87|4265.87|4266.08|4266.08|4266.08|4266.08|4265.87|4265.87|0
1631785800000|2021-09-16 09:50:00|4265.93|4265.93|4265.69|4265.69|4265.99|4265.99|4265.69|4265.69|0
1631785830000|2021-09-16 09:50:30|4265.83|4265.83|4265.6|4265.6|4265.83|4265.83|4265.6|4265.6|0
1631785900000|2021-09-16 09:51:40|4265.56|4265.56|4266.17|4266.17|4266.17|4266.17|4265.56|4265.56|0
1631785910000|2021-09-16 09:51:50|4266.2|4266.2|4265.6|4265.6|4266.2|4266.2|4265.6|4265.6|0
1631785920000|2021-09-16 09:52:00|4265.29|4265.29|4265.06|4265.06|4265.29|4265.29|4265.06|4265.06|0
1631785930000|2021-09-16 09:52:10|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|0
1631785940000|2021-09-16 09:52:20|4265.45|4265.45|4266.09|4266.09|4266.09|4266.09|4265.45|4265.45|0
1631785950000|2021-09-16 09:52:30|4266.26|4266.26|4266.87|4266.87|4266.87|4266.87|4266.26|4266.26|0
1631785960000|2021-09-16 09:52:40|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|0
1631785970000|2021-09-16 09:52:50|4266.74|4266.74|4266.89|4266.89|4266.89|4266.89|4266.74|4266.74|0
1631785980000|2021-09-16 09:53:00|4267.04|4267.04|4266.74|4266.74|4267.04|4267.04|4266.74|4266.74|0
1631785990000|2021-09-16 09:53:10|4266.66|4266.66|4266.92|4266.92|4266.92|4266.92|4266.48|4266.48|0
1631786000000|2021-09-16 09:53:20|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1631786010000|2021-09-16 09:53:30|4266.57|4266.57|4266.63|4266.63|4266.63|4266.63|4266.57|4266.57|0
1631786020000|2021-09-16 09:53:40|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1631786030000|2021-09-16 09:53:50|4266.47|4266.47|4266.77|4266.77|4266.77|4266.77|4266.47|4266.47|0
1631786040000|2021-09-16 09:54:00|4267.37|4267.37|4267.07|4267.07|4267.37|4267.37|4267.07|4267.07|0
1631786050000|2021-09-16 09:54:10|4266.63|4266.63|4266.33|4266.33|4266.63|4266.63|4266.33|4266.33|0
1631786060000|2021-09-16 09:54:20|4266.47|4266.47|4266.92|4266.92|4266.92|4266.92|4266.47|4266.47|0
1631786070000|2021-09-16 09:54:30|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1631786080000|2021-09-16 09:54:40|4266.92|4266.92|4266.62|4266.62|4266.92|4266.92|4266.62|4266.62|0
1631786090000|2021-09-16 09:54:50|4266.6|4266.6|4267.32|4267.32|4267.32|4267.32|4266.57|4266.57|0
1631786100000|2021-09-16 09:55:00|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1631786120000|2021-09-16 09:55:20|4267.44|4267.44|4268.65|4268.65|4268.65|4268.65|4267.44|4267.44|0
1631786130000|2021-09-16 09:55:30|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1631786140000|2021-09-16 09:55:40|4269.12|4269.12|4269.15|4269.15|4269.15|4269.15|4269.12|4269.12|0
1631786150000|2021-09-16 09:55:50|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1631786160000|2021-09-16 09:56:00|4268.54|4268.54|4267.3|4267.3|4268.54|4268.54|4267.16|4267.16|0
1631786180000|2021-09-16 09:56:20|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1631786190000|2021-09-16 09:56:30|4267.91|4267.91|4268.43|4268.43|4268.52|4268.52|4267.91|4267.91|0
1631786200000|2021-09-16 09:56:40|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|0
1631786210000|2021-09-16 09:56:50|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|0
1631786220000|2021-09-16 09:57:00|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1631786230000|2021-09-16 09:57:10|4269.11|4269.11|4268.05|4268.05|4269.11|4269.11|4268.05|4268.05|0
1631786280000|2021-09-16 09:58:00|4268.03|4268.03|4268.33|4268.33|4268.33|4268.33|4268.03|4268.03|0
1631786310000|2021-09-16 09:58:30|4269.24|4269.24|4269.13|4269.13|4269.28|4269.28|4269.13|4269.13|0
1631786320000|2021-09-16 09:58:40|4269.22|4269.22|4268.57|4268.57|4269.22|4269.22|4268.57|4268.57|0
1631786330000|2021-09-16 09:58:50|4268.49|4268.49|4268.6|4268.6|4268.6|4268.6|4268.49|4268.49|0
1631786350000|2021-09-16 09:59:10|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.15|4268.15|0
1631786360000|2021-09-16 09:59:20|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1631786370000|2021-09-16 09:59:30|4268.35|4268.35|4268.21|4268.21|4268.35|4268.35|4268.21|4268.21|0
1631786380000|2021-09-16 09:59:40|4268.51|4268.51|4268.42|4268.42|4268.51|4268.51|4268.42|4268.42|0
1631786400000|2021-09-16 10:00:00|4268.72|4268.72|4269.33|4269.33|4269.33|4269.33|4268.72|4268.72|0
1631786410000|2021-09-16 10:00:10|4269.63|4269.63|4270.54|4270.54|4270.54|4270.54|4269.63|4269.63|0
1631786420000|2021-09-16 10:00:20|4270.68|4270.68|4270.54|4270.54|4270.68|4270.68|4270.54|4270.54|0
1631786450000|2021-09-16 10:00:50|4269.93|4269.93|4269.37|4269.37|4269.93|4269.93|4269.37|4269.37|0
1631786460000|2021-09-16 10:01:00|4269.31|4269.31|4269.33|4269.33|4269.39|4269.39|4269.31|4269.31|0
1631786480000|2021-09-16 10:01:20|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|0
1631786490000|2021-09-16 10:01:30|4269.49|4269.49|4269.43|4269.43|4269.49|4269.49|4269.13|4269.13|0
1631786530000|2021-09-16 10:02:10|4269.28|4269.28|4268.68|4268.68|4269.28|4269.28|4268.68|4268.68|0
1631786540000|2021-09-16 10:02:20|4268.62|4268.62|4268.59|4268.59|4268.62|4268.62|4268.33|4268.33|0
1631786570000|2021-09-16 10:02:50|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1631786580000|2021-09-16 10:03:00|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1631786590000|2021-09-16 10:03:10|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|0
1631786610000|2021-09-16 10:03:30|4267.02|4267.02|4266.42|4266.42|4267.02|4267.02|4266.42|4266.42|0
1631786620000|2021-09-16 10:03:40|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1631786640000|2021-09-16 10:04:00|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|0
1631786680000|2021-09-16 10:04:40|4267.18|4267.18|4267.48|4267.48|4267.48|4267.48|4267.18|4267.18|0
1631786690000|2021-09-16 10:04:50|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.76|4267.76|0
1631786720000|2021-09-16 10:05:20|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1631786740000|2021-09-16 10:05:40|4268.14|4268.14|4268.07|4268.07|4268.14|4268.14|4268.07|4268.07|0
1631786750000|2021-09-16 10:05:50|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|0
1631786760000|2021-09-16 10:06:00|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|0
1631786770000|2021-09-16 10:06:10|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1631786780000|2021-09-16 10:06:20|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1631786810000|2021-09-16 10:06:50|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1631786820000|2021-09-16 10:07:00|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1631786840000|2021-09-16 10:07:20|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|0
1631786850000|2021-09-16 10:07:30|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1631786860000|2021-09-16 10:07:40|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1631786870000|2021-09-16 10:07:50|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1631786890000|2021-09-16 10:08:10|4266.49|4266.49|4266.43|4266.43|4266.49|4266.49|4266.43|4266.43|0
1631786900000|2021-09-16 10:08:20|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1631786910000|2021-09-16 10:08:30|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1631786940000|2021-09-16 10:09:00|4267.34|4267.34|4266.44|4266.44|4267.34|4267.34|4266.44|4266.44|0
1631786950000|2021-09-16 10:09:10|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1631786960000|2021-09-16 10:09:20|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1631786970000|2021-09-16 10:09:30|4266.49|4266.49|4267.4|4267.4|4267.4|4267.4|4266.49|4266.49|0
1631786990000|2021-09-16 10:09:50|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1631787000000|2021-09-16 10:10:00|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1631787010000|2021-09-16 10:10:10|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1631787020000|2021-09-16 10:10:20|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1631787030000|2021-09-16 10:10:30|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1631787040000|2021-09-16 10:10:40|4265.59|4265.59|4266.4|4266.4|4266.4|4266.4|4265.59|4265.59|0
1631787050000|2021-09-16 10:10:50|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1631787090000|2021-09-16 10:11:30|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1631787110000|2021-09-16 10:11:50|4266.16|4266.16|4265.87|4265.87|4266.16|4266.16|4265.87|4265.87|0
1631787120000|2021-09-16 10:12:00|4265.56|4265.56|4265.68|4265.68|4265.68|4265.68|4265.56|4265.56|0
1631787130000|2021-09-16 10:12:10|4265.71|4265.71|4265.32|4265.32|4265.71|4265.71|4265.32|4265.32|0
1631787140000|2021-09-16 10:12:20|4265.43|4265.43|4265.94|4265.94|4266.08|4266.08|4265.43|4265.43|0
1631787150000|2021-09-16 10:12:30|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1631787160000|2021-09-16 10:12:40|4264.72|4264.72|4264.6|4264.6|4264.72|4264.72|4264.6|4264.6|0
1631787170000|2021-09-16 10:12:50|4264.33|4264.33|4264.27|4264.27|4264.33|4264.33|4264.27|4264.27|0
1631787180000|2021-09-16 10:13:00|4264.16|4264.16|4263.69|4263.69|4264.16|4264.16|4263.69|4263.69|0
1631787190000|2021-09-16 10:13:10|4263.54|4263.54|4263.26|4263.26|4263.54|4263.54|4263.15|4263.15|0
1631787210000|2021-09-16 10:13:30|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1631787220000|2021-09-16 10:13:40|4262.81|4262.81|4262.51|4262.51|4262.81|4262.81|4262.51|4262.51|0
1631787230000|2021-09-16 10:13:50|4262.53|4262.53|4262.51|4262.51|4262.53|4262.53|4262.51|4262.51|0
1631787240000|2021-09-16 10:14:00|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1631787250000|2021-09-16 10:14:10|4262.42|4262.42|4262.16|4262.16|4262.42|4262.42|4262.16|4262.16|0
1631787260000|2021-09-16 10:14:20|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1631787270000|2021-09-16 10:14:30|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1631787300000|2021-09-16 10:15:00|4262.84|4262.84|4263.68|4263.68|4263.73|4263.73|4262.84|4262.84|0
1631787310000|2021-09-16 10:15:10|4263.37|4263.37|4264.02|4264.02|4264.02|4264.02|4263.37|4263.37|0
1631787320000|2021-09-16 10:15:20|4263.91|4263.91|4263.3|4263.3|4263.91|4263.91|4263.3|4263.3|0
1631787330000|2021-09-16 10:15:30|4263.36|4263.36|4263.41|4263.41|4263.41|4263.41|4263.36|4263.36|0
1631787340000|2021-09-16 10:15:40|4263.12|4263.12|4263.26|4263.26|4263.26|4263.26|4263.12|4263.12|0
1631787350000|2021-09-16 10:15:50|4263.41|4263.41|4263.37|4263.37|4263.41|4263.41|4263.37|4263.37|0
1631787360000|2021-09-16 10:16:00|4263.43|4263.43|4263.46|4263.46|4263.46|4263.46|4263.41|4263.41|0
1631787370000|2021-09-16 10:16:10|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1631787380000|2021-09-16 10:16:20|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|0
1631787390000|2021-09-16 10:16:30|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1631787400000|2021-09-16 10:16:40|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1631787410000|2021-09-16 10:16:50|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1631787430000|2021-09-16 10:17:10|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1631787440000|2021-09-16 10:17:20|4264|4264|4264|4264|4264|4264|4264|4264|0
1631787450000|2021-09-16 10:17:30|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1631787460000|2021-09-16 10:17:40|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1631787470000|2021-09-16 10:17:50|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1631787480000|2021-09-16 10:18:00|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1631787490000|2021-09-16 10:18:10|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1631787500000|2021-09-16 10:18:20|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1631787510000|2021-09-16 10:18:30|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1631787600000|2021-09-16 10:20:00|4263.38|4263.38|4263.2|4263.2|4263.38|4263.38|4263.2|4263.2|0
1631787620000|2021-09-16 10:20:20|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1631787630000|2021-09-16 10:20:30|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1631787650000|2021-09-16 10:20:50|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|0
1631787680000|2021-09-16 10:21:20|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1631787690000|2021-09-16 10:21:30|4263.43|4263.43|4262.82|4262.82|4263.43|4263.43|4262.82|4262.82|0
1631787710000|2021-09-16 10:21:50|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1631787730000|2021-09-16 10:22:10|4262.54|4262.54|4262.37|4262.37|4262.54|4262.54|4262.37|4262.37|0
1631787740000|2021-09-16 10:22:20|4262.34|4262.34|4262.48|4262.48|4262.48|4262.48|4262.34|4262.34|0
1631787750000|2021-09-16 10:22:30|4262.79|4262.79|4263.18|4263.18|4263.18|4263.18|4262.79|4262.79|0
1631787770000|2021-09-16 10:22:50|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1631787780000|2021-09-16 10:23:00|4262.88|4262.88|4262.58|4262.58|4262.88|4262.88|4262.58|4262.58|0
1631787790000|2021-09-16 10:23:10|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1631787820000|2021-09-16 10:23:40|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1631787870000|2021-09-16 10:24:30|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1631787890000|2021-09-16 10:24:50|4263.3|4263.3|4264.2|4264.2|4264.2|4264.2|4263.3|4263.3|0
1631787900000|2021-09-16 10:25:00|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1631787920000|2021-09-16 10:25:20|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1631787930000|2021-09-16 10:25:30|4264.16|4264.16|4264.27|4264.27|4264.27|4264.27|4264.16|4264.16|0
1631787940000|2021-09-16 10:25:40|4264.13|4264.13|4263.59|4263.59|4264.13|4264.13|4263.59|4263.59|0
1631787950000|2021-09-16 10:25:50|4263.28|4263.28|4263.14|4263.14|4263.28|4263.28|4263.14|4263.14|0
1631787960000|2021-09-16 10:26:00|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1631787970000|2021-09-16 10:26:10|4264.05|4264.05|4263.74|4263.74|4264.05|4264.05|4263.74|4263.74|0
1631787990000|2021-09-16 10:26:30|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1631788010000|2021-09-16 10:26:50|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1631788020000|2021-09-16 10:27:00|4264.18|4264.18|4263.28|4263.28|4264.18|4264.18|4263.28|4263.28|0
1631788030000|2021-09-16 10:27:10|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1631788040000|2021-09-16 10:27:20|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1631788050000|2021-09-16 10:27:30|4263.51|4263.51|4263.59|4263.59|4263.59|4263.59|4263.51|4263.51|0
1631788060000|2021-09-16 10:27:40|4263.9|4263.9|4263.59|4263.59|4263.9|4263.9|4263.59|4263.59|0
1631788080000|2021-09-16 10:28:00|4263.57|4263.57|4263.87|4263.87|4263.87|4263.87|4263.57|4263.57|0
1631788090000|2021-09-16 10:28:10|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4263.87|4263.87|0
1631788100000|2021-09-16 10:28:20|4264.92|4264.92|4265.26|4265.26|4265.26|4265.26|4264.92|4264.92|0
1631788110000|2021-09-16 10:28:30|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1631788120000|2021-09-16 10:28:40|4264.55|4264.55|4264.4|4264.4|4264.55|4264.55|4264.4|4264.4|0
1631788130000|2021-09-16 10:28:50|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1631788140000|2021-09-16 10:29:00|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.36|4264.36|0
1631788150000|2021-09-16 10:29:10|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1631788160000|2021-09-16 10:29:20|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1631788180000|2021-09-16 10:29:40|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1631788190000|2021-09-16 10:29:50|4263.78|4263.78|4263.87|4263.87|4263.87|4263.87|4263.78|4263.78|0
1631788200000|2021-09-16 10:30:00|4264.02|4264.02|4264.01|4264.01|4264.06|4264.06|4264.01|4264.01|0
1631788210000|2021-09-16 10:30:10|4264.31|4264.31|4263.75|4263.75|4264.36|4264.36|4263.75|4263.75|0
1631788220000|2021-09-16 10:30:20|4263.7|4263.7|4263.76|4263.76|4263.76|4263.76|4263.7|4263.7|0
1631788230000|2021-09-16 10:30:30|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1631788270000|2021-09-16 10:31:10|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1631788280000|2021-09-16 10:31:20|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1631788310000|2021-09-16 10:31:50|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1631788340000|2021-09-16 10:32:20|4263.75|4263.75|4263.87|4263.87|4263.87|4263.87|4263.75|4263.75|0
1631788350000|2021-09-16 10:32:30|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1631788360000|2021-09-16 10:32:40|4264|4264|4263.7|4263.7|4264|4264|4263.7|4263.7|0
1631788370000|2021-09-16 10:32:50|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1631788380000|2021-09-16 10:33:00|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1631788390000|2021-09-16 10:33:10|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1631788420000|2021-09-16 10:33:40|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1631788430000|2021-09-16 10:33:50|4263.99|4263.99|4264.29|4264.29|4264.29|4264.29|4263.99|4263.99|0
1631788440000|2021-09-16 10:34:00|4264.2|4264.2|4264.15|4264.15|4264.2|4264.2|4264.15|4264.15|0
1631788450000|2021-09-16 10:34:10|4264.09|4264.09|4264.12|4264.12|4264.15|4264.15|4263.98|4263.98|0
1631788460000|2021-09-16 10:34:20|4264.43|4264.43|4264.58|4264.58|4264.73|4264.73|4264.43|4264.43|0
1631788490000|2021-09-16 10:34:50|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1631788510000|2021-09-16 10:35:10|4265.34|4265.34|4265.64|4265.64|4265.64|4265.64|4265.34|4265.34|0
1631788520000|2021-09-16 10:35:20|4265.75|4265.75|4265.87|4265.87|4265.87|4265.87|4265.75|4265.75|0
1631788540000|2021-09-16 10:35:40|4265.83|4265.83|4265.59|4265.59|4265.83|4265.83|4265.59|4265.59|0
1631788550000|2021-09-16 10:35:50|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1631788560000|2021-09-16 10:36:00|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1631788600000|2021-09-16 10:36:40|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1631788630000|2021-09-16 10:37:10|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1631788640000|2021-09-16 10:37:20|4264.34|4264.34|4263.13|4263.13|4264.34|4264.34|4263.13|4263.13|0
1631788650000|2021-09-16 10:37:30|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1631788660000|2021-09-16 10:37:40|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1631788680000|2021-09-16 10:38:00|4263.88|4263.88|4264.76|4264.76|4264.76|4264.76|4263.88|4263.88|0
1631788690000|2021-09-16 10:38:10|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1631788720000|2021-09-16 10:38:40|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1631788730000|2021-09-16 10:38:50|4263.89|4263.89|4264.19|4264.19|4264.19|4264.19|4263.89|4263.89|0
1631788740000|2021-09-16 10:39:00|4264.49|4264.49|4264.85|4264.85|4264.85|4264.85|4264.49|4264.49|0
1631788750000|2021-09-16 10:39:10|4264.94|4264.94|4265.12|4265.12|4265.12|4265.12|4264.94|4264.94|0
1631788760000|2021-09-16 10:39:20|4264.82|4264.82|4264.73|4264.73|4264.82|4264.82|4264.73|4264.73|0
1631788780000|2021-09-16 10:39:40|4264.43|4264.43|4264.19|4264.19|4264.43|4264.43|4264.13|4264.13|0
1631788790000|2021-09-16 10:39:50|4264.13|4264.13|4264.02|4264.02|4264.13|4264.13|4264.02|4264.02|0
1631788810000|2021-09-16 10:40:10|4264.07|4264.07|4262.42|4262.42|4264.07|4264.07|4262.42|4262.42|0
1631788830000|2021-09-16 10:40:30|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1631788840000|2021-09-16 10:40:40|4262.62|4262.62|4262.93|4262.93|4262.93|4262.93|4262.62|4262.62|0
1631788850000|2021-09-16 10:40:50|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1631788870000|2021-09-16 10:41:10|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1631788880000|2021-09-16 10:41:20|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1631788900000|2021-09-16 10:41:40|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4262.98|4262.98|0
1631788940000|2021-09-16 10:42:20|4263.02|4263.02|4262.96|4262.96|4263.02|4263.02|4262.96|4262.96|0
1631788970000|2021-09-16 10:42:50|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1631789000000|2021-09-16 10:43:20|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1631789010000|2021-09-16 10:43:30|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1631789060000|2021-09-16 10:44:20|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1631789100000|2021-09-16 10:45:00|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1631789110000|2021-09-16 10:45:10|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1631789120000|2021-09-16 10:45:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1631789130000|2021-09-16 10:45:30|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1631789150000|2021-09-16 10:45:50|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1631789160000|2021-09-16 10:46:00|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1631789180000|2021-09-16 10:46:20|4263.54|4263.54|4263.84|4263.84|4263.84|4263.84|4263.54|4263.54|0
1631789200000|2021-09-16 10:46:40|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1631789210000|2021-09-16 10:46:50|4263.98|4263.98|4264.08|4264.08|4264.1|4264.1|4263.98|4263.98|0
1631789230000|2021-09-16 10:47:10|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1631789240000|2021-09-16 10:47:20|4264.25|4264.25|4264.4|4264.4|4264.4|4264.4|4264.25|4264.25|0
1631789250000|2021-09-16 10:47:30|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1631789290000|2021-09-16 10:48:10|4264.66|4264.66|4264.62|4264.62|4264.66|4264.66|4264.62|4264.62|0
1631789330000|2021-09-16 10:48:50|4264.93|4264.93|4264.62|4264.62|4264.93|4264.93|4264.62|4264.62|0
1631789350000|2021-09-16 10:49:10|4264.51|4264.51|4264.51|4264.51|4264.57|4264.57|4264.51|4264.51|0
1631789360000|2021-09-16 10:49:20|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1631789390000|2021-09-16 10:49:50|4264.4|4264.4|4264.84|4264.84|4264.84|4264.84|4264.4|4264.4|0
1631789410000|2021-09-16 10:50:10|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1631789450000|2021-09-16 10:50:50|4263.84|4263.84|4263.93|4263.93|4263.93|4263.93|4263.84|4263.84|0
1631789460000|2021-09-16 10:51:00|4263.78|4263.78|4263.64|4263.64|4263.78|4263.78|4263.64|4263.64|0
1631789480000|2021-09-16 10:51:20|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1631789490000|2021-09-16 10:51:30|4263.99|4263.99|4264.29|4264.29|4264.29|4264.29|4263.99|4263.99|0
1631789500000|2021-09-16 10:51:40|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1631789510000|2021-09-16 10:51:50|4264.13|4264.13|4264.13|4264.13|4264.43|4264.43|4264.13|4264.13|0
1631789530000|2021-09-16 10:52:10|4263.98|4263.98|4263.84|4263.84|4263.98|4263.98|4263.84|4263.84|0
1631789540000|2021-09-16 10:52:20|4264.1|4264.1|4263.93|4263.93|4264.1|4264.1|4263.93|4263.93|0
1631789550000|2021-09-16 10:52:30|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1631789570000|2021-09-16 10:52:50|4263.47|4263.47|4263.62|4263.62|4263.62|4263.62|4263.47|4263.47|0
1631789580000|2021-09-16 10:53:00|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1631789590000|2021-09-16 10:53:10|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1631789600000|2021-09-16 10:53:20|4263.74|4263.74|4263.89|4263.89|4263.89|4263.89|4263.74|4263.74|0
1631789640000|2021-09-16 10:54:00|4263.8|4263.8|4264.2|4264.2|4264.25|4264.25|4263.8|4263.8|0
1631789670000|2021-09-16 10:54:30|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1631789680000|2021-09-16 10:54:40|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1631789690000|2021-09-16 10:54:50|4263.19|4263.19|4263.24|4263.24|4263.24|4263.24|4263.19|4263.19|0
1631789710000|2021-09-16 10:55:10|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1631789720000|2021-09-16 10:55:20|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1631789730000|2021-09-16 10:55:30|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1631789750000|2021-09-16 10:55:50|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1631789760000|2021-09-16 10:56:00|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1631789780000|2021-09-16 10:56:20|4263.43|4263.43|4262.82|4262.82|4263.43|4263.43|4262.82|4262.82|0
1631789800000|2021-09-16 10:56:40|4262.52|4262.52|4261.47|4261.47|4262.52|4262.52|4261.47|4261.47|0
1631789810000|2021-09-16 10:56:50|4262.08|4262.08|4261.34|4261.34|4262.08|4262.08|4261.34|4261.34|0
1631789820000|2021-09-16 10:57:00|4261.19|4261.19|4261.05|4261.05|4261.19|4261.19|4261.05|4261.05|0
1631789860000|2021-09-16 10:57:40|4261.49|4261.49|4261.26|4261.26|4261.49|4261.49|4261.11|4261.11|0
1631789870000|2021-09-16 10:57:50|4261.17|4261.17|4261.49|4261.49|4261.49|4261.49|4261.17|4261.17|0
1631789880000|2021-09-16 10:58:00|4261.79|4261.79|4261.64|4261.64|4261.79|4261.79|4261.64|4261.64|0
1631789890000|2021-09-16 10:58:10|4261.04|4261.04|4260.88|4260.88|4261.04|4261.04|4260.74|4260.74|0
1631789900000|2021-09-16 10:58:20|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|0
1631789920000|2021-09-16 10:58:40|4260.65|4260.65|4260.78|4260.78|4260.78|4260.78|4260.48|4260.48|0
1631789940000|2021-09-16 10:59:00|4260.89|4260.89|4260.9|4260.9|4260.99|4260.99|4260.84|4260.84|0
1631789950000|2021-09-16 10:59:10|4261.5|4261.5|4261.81|4261.81|4261.81|4261.81|4261.5|4261.5|0
1631789960000|2021-09-16 10:59:20|4262.11|4262.11|4261.81|4261.81|4262.11|4262.11|4261.81|4261.81|0
1631789970000|2021-09-16 10:59:30|4261.73|4261.73|4261.09|4261.09|4261.73|4261.73|4261.09|4261.09|0
1631789980000|2021-09-16 10:59:40|4260.78|4260.78|4260.63|4260.63|4260.78|4260.78|4260.63|4260.63|0
1631790000000|2021-09-16 11:00:00|4260.94|4260.94|4260.79|4260.79|4260.94|4260.94|4260.79|4260.79|0
1631790020000|2021-09-16 11:00:20|4261.09|4261.09|4260.94|4260.94|4261.09|4261.09|4260.94|4260.94|0
1631790030000|2021-09-16 11:00:30|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|0
1631790050000|2021-09-16 11:00:50|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|0
1631790060000|2021-09-16 11:01:00|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1631790070000|2021-09-16 11:01:10|4261.12|4261.12|4260.66|4260.66|4261.27|4261.27|4260.66|4260.66|0
1631790090000|2021-09-16 11:01:30|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1631790110000|2021-09-16 11:01:50|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1631790120000|2021-09-16 11:02:00|4260.93|4260.93|4260.78|4260.78|4260.99|4260.99|4260.78|4260.78|0
1631790130000|2021-09-16 11:02:10|4261.09|4261.09|4260.78|4260.78|4261.09|4261.09|4260.78|4260.78|0
1631790140000|2021-09-16 11:02:20|4260.86|4260.86|4260.99|4260.99|4261.05|4261.05|4260.86|4260.86|0
1631790160000|2021-09-16 11:02:40|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|0
1631790180000|2021-09-16 11:03:00|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1631790200000|2021-09-16 11:03:20|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1631790210000|2021-09-16 11:03:30|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1631790220000|2021-09-16 11:03:40|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|0
1631790230000|2021-09-16 11:03:50|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|4261.23|0
1631790270000|2021-09-16 11:04:30|4260.93|4260.93|4261.03|4261.03|4261.08|4261.08|4260.93|4260.93|0
1631790280000|2021-09-16 11:04:40|4261.05|4261.05|4261.01|4261.01|4261.05|4261.05|4261.01|4261.01|0
1631790300000|2021-09-16 11:05:00|4260.86|4260.86|4260.84|4260.84|4260.86|4260.86|4260.84|4260.84|0
1631790310000|2021-09-16 11:05:10|4261.25|4261.25|4261.06|4261.06|4261.4|4261.4|4261.06|4261.06|0
1631790330000|2021-09-16 11:05:30|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.34|4261.34|0
1631790340000|2021-09-16 11:05:40|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1631790360000|2021-09-16 11:06:00|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1631790370000|2021-09-16 11:06:10|4261.33|4261.33|4261.27|4261.27|4261.33|4261.33|4260.97|4260.97|0
1631790380000|2021-09-16 11:06:20|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1631790410000|2021-09-16 11:06:50|4261.52|4261.52|4261.76|4261.76|4261.76|4261.76|4261.52|4261.52|0
1631790440000|2021-09-16 11:07:20|4261.7|4261.7|4261.64|4261.64|4261.7|4261.7|4261.53|4261.53|0
1631790450000|2021-09-16 11:07:30|4261.5|4261.5|4261.64|4261.64|4261.64|4261.64|4261.5|4261.5|0
1631790460000|2021-09-16 11:07:40|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1631790470000|2021-09-16 11:07:50|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1631790500000|2021-09-16 11:08:20|4261.14|4261.14|4261.1|4261.1|4261.14|4261.14|4261.1|4261.1|0
1631790530000|2021-09-16 11:08:50|4261.4|4261.4|4261.35|4261.35|4261.4|4261.4|4261.35|4261.35|0
1631790540000|2021-09-16 11:09:00|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1631790550000|2021-09-16 11:09:10|4261.12|4261.12|4259.91|4259.91|4261.12|4261.12|4259.91|4259.91|0
1631790570000|2021-09-16 11:09:30|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|0
1631790580000|2021-09-16 11:09:40|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|0
1631790590000|2021-09-16 11:09:50|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1631790630000|2021-09-16 11:10:30|4261.17|4261.17|4261.33|4261.33|4261.33|4261.33|4261.03|4261.03|0
1631790650000|2021-09-16 11:10:50|4261.63|4261.63|4261.93|4261.93|4261.93|4261.93|4261.63|4261.63|0
1631790660000|2021-09-16 11:11:00|4262.37|4262.37|4262.52|4262.52|4262.52|4262.52|4262.37|4262.37|0
1631790670000|2021-09-16 11:11:10|4262.82|4262.82|4263.12|4263.12|4263.12|4263.12|4262.82|4262.82|0
1631790690000|2021-09-16 11:11:30|4262.52|4262.52|4262.66|4262.66|4262.66|4262.66|4262.52|4262.52|0
1631790710000|2021-09-16 11:11:50|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1631790720000|2021-09-16 11:12:00|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1631790740000|2021-09-16 11:12:20|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1631790750000|2021-09-16 11:12:30|4262.21|4262.21|4263.12|4263.12|4263.12|4263.12|4262.21|4262.21|0
1631790760000|2021-09-16 11:12:40|4263.72|4263.72|4263.99|4263.99|4264.02|4264.02|4263.72|4263.72|0
1631790770000|2021-09-16 11:12:50|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1631790820000|2021-09-16 11:13:40|4264.63|4264.63|4265.39|4265.39|4265.39|4265.39|4264.63|4264.63|0
1631790870000|2021-09-16 11:14:30|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1631790880000|2021-09-16 11:14:40|4265.42|4265.42|4265.33|4265.33|4265.42|4265.42|4265.33|4265.33|0
1631790900000|2021-09-16 11:15:00|4265.48|4265.48|4265.76|4265.76|4265.84|4265.84|4265.48|4265.48|0
1631790930000|2021-09-16 11:15:30|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|0
1631790940000|2021-09-16 11:15:40|4265.63|4265.63|4265.92|4265.92|4266.21|4266.21|4265.61|4265.61|0
1631790950000|2021-09-16 11:15:50|4265.62|4265.62|4265.67|4265.67|4265.67|4265.67|4265.62|4265.62|0
1631790960000|2021-09-16 11:16:00|4265.61|4265.61|4265.5|4265.5|4265.61|4265.61|4265.5|4265.5|0
1631790970000|2021-09-16 11:16:10|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1631790980000|2021-09-16 11:16:20|4265.5|4265.5|4265.8|4265.8|4265.8|4265.8|4265.5|4265.5|0
1631790990000|2021-09-16 11:16:30|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1631791000000|2021-09-16 11:16:40|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1631791010000|2021-09-16 11:16:50|4266.04|4266.04|4265.89|4265.89|4266.04|4266.04|4265.89|4265.89|0
1631791020000|2021-09-16 11:17:00|4266.19|4266.19|4265.88|4265.88|4266.19|4266.19|4265.88|4265.88|0
1631791030000|2021-09-16 11:17:10|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1631791050000|2021-09-16 11:17:30|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|0
1631791060000|2021-09-16 11:17:40|4266.79|4266.79|4267.98|4267.98|4268.27|4268.27|4266.79|4266.79|0
1631791090000|2021-09-16 11:18:10|4267.89|4267.89|4267.74|4267.74|4267.89|4267.89|4267.74|4267.74|0
1631791100000|2021-09-16 11:18:20|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1631791110000|2021-09-16 11:18:30|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1631791130000|2021-09-16 11:18:50|4266.99|4266.99|4266.65|4266.65|4266.99|4266.99|4266.65|4266.65|0
1631791190000|2021-09-16 11:19:50|4266.35|4266.35|4266.8|4266.8|4266.8|4266.8|4266.35|4266.35|0
1631791200000|2021-09-16 11:20:00|4266.65|4266.65|4267.26|4267.26|4267.26|4267.26|4266.65|4266.65|0
1631791210000|2021-09-16 11:20:10|4267.15|4267.15|4266.55|4266.55|4267.15|4267.15|4266.55|4266.55|0
1631791220000|2021-09-16 11:20:20|4266.69|4266.69|4267|4267|4267|4267|4266.69|4266.69|0
1631791230000|2021-09-16 11:20:30|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|0
1631791240000|2021-09-16 11:20:40|4267.25|4267.25|4267.12|4267.12|4267.42|4267.42|4267.12|4267.12|0
1631791250000|2021-09-16 11:20:50|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1631791280000|2021-09-16 11:21:20|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1631791300000|2021-09-16 11:21:40|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1631791320000|2021-09-16 11:22:00|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|0
1631791370000|2021-09-16 11:22:50|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1631791380000|2021-09-16 11:23:00|4266.97|4266.97|4266.52|4266.52|4266.97|4266.97|4266.52|4266.52|0
1631791390000|2021-09-16 11:23:10|4266.82|4266.82|4266.97|4266.97|4266.97|4266.97|4266.82|4266.82|0
1631791400000|2021-09-16 11:23:20|4266.82|4266.82|4266.65|4266.65|4266.82|4266.82|4266.65|4266.65|0
1631791410000|2021-09-16 11:23:30|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1631791420000|2021-09-16 11:23:40|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1631791430000|2021-09-16 11:23:50|4265.95|4265.95|4265.01|4265.01|4266.06|4266.06|4265.01|4265.01|0
1631791440000|2021-09-16 11:24:00|4265.09|4265.09|4264.84|4264.84|4265.09|4265.09|4264.84|4264.84|0
1631791450000|2021-09-16 11:24:10|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1631791520000|2021-09-16 11:25:20|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1631791530000|2021-09-16 11:25:30|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1631791540000|2021-09-16 11:25:40|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1631791550000|2021-09-16 11:25:50|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|0
1631791560000|2021-09-16 11:26:00|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|0
1631791570000|2021-09-16 11:26:10|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1631791580000|2021-09-16 11:26:20|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|0
1631791590000|2021-09-16 11:26:30|4266.97|4266.97|4266.92|4266.92|4266.97|4266.97|4266.92|4266.92|0
1631791610000|2021-09-16 11:26:50|4266.86|4266.86|4267.17|4267.17|4267.17|4267.17|4266.86|4266.86|0
1631791620000|2021-09-16 11:27:00|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1631791630000|2021-09-16 11:27:10|4267.73|4267.73|4267.79|4267.79|4267.79|4267.79|4267.73|4267.73|0
1631791640000|2021-09-16 11:27:20|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1631791660000|2021-09-16 11:27:40|4267.49|4267.49|4266.88|4266.88|4267.49|4267.49|4266.88|4266.88|0
1631791680000|2021-09-16 11:28:00|4266.58|4266.58|4266.48|4266.48|4266.58|4266.58|4266.48|4266.48|0
1631791690000|2021-09-16 11:28:10|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1631791700000|2021-09-16 11:28:20|4267.09|4267.09|4267.39|4267.39|4267.39|4267.39|4267.09|4267.09|0
1631791720000|2021-09-16 11:28:40|4267.68|4267.68|4268.73|4268.73|4268.73|4268.73|4267.68|4267.68|0
1631791730000|2021-09-16 11:28:50|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1631791750000|2021-09-16 11:29:10|4268.44|4268.44|4268.29|4268.29|4268.44|4268.44|4268.29|4268.29|0
1631791760000|2021-09-16 11:29:20|4267.99|4267.99|4267.68|4267.68|4267.99|4267.99|4267.68|4267.68|0
1631791790000|2021-09-16 11:29:50|4267.38|4267.38|4267.08|4267.08|4267.38|4267.38|4267.08|4267.08|0
1631791800000|2021-09-16 11:30:00|4266.78|4266.78|4266.76|4266.76|4266.93|4266.93|4266.76|4266.76|0
1631791820000|2021-09-16 11:30:20|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1631791830000|2021-09-16 11:30:30|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1631791840000|2021-09-16 11:30:40|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1631791870000|2021-09-16 11:31:10|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1631791880000|2021-09-16 11:31:20|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1631791890000|2021-09-16 11:31:30|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1631791900000|2021-09-16 11:31:40|4268.41|4268.41|4268.26|4268.26|4268.41|4268.41|4268.11|4268.11|0
1631791910000|2021-09-16 11:31:50|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|0
1631791920000|2021-09-16 11:32:00|4266.99|4266.99|4267.01|4267.01|4267.01|4267.01|4266.99|4266.99|0
1631791940000|2021-09-16 11:32:20|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|0
1631791950000|2021-09-16 11:32:30|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1631791960000|2021-09-16 11:32:40|4267.51|4267.51|4268.05|4268.05|4268.05|4268.05|4267.45|4267.45|0
1631791970000|2021-09-16 11:32:50|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1631791980000|2021-09-16 11:33:00|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1631792000000|2021-09-16 11:33:20|4268.7|4268.7|4268.68|4268.68|4268.7|4268.7|4268.68|4268.68|0
1631792020000|2021-09-16 11:33:40|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1631792040000|2021-09-16 11:34:00|4268.32|4268.32|4268.62|4268.62|4268.62|4268.62|4268.32|4268.32|0
1631792070000|2021-09-16 11:34:30|4268.53|4268.53|4268.56|4268.56|4268.64|4268.64|4268.53|4268.53|0
1631792080000|2021-09-16 11:34:40|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1631792090000|2021-09-16 11:34:50|4268.39|4268.39|4268.06|4268.06|4268.39|4268.39|4267.94|4267.94|0
1631792100000|2021-09-16 11:35:00|4267.36|4267.36|4267.31|4267.31|4267.36|4267.36|4267.31|4267.31|0
1631792120000|2021-09-16 11:35:20|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1631792130000|2021-09-16 11:35:30|4267.13|4267.13|4267.24|4267.24|4267.24|4267.24|4267.13|4267.13|0
1631792140000|2021-09-16 11:35:40|4267.13|4267.13|4266.98|4266.98|4267.13|4267.13|4266.98|4266.98|0
1631792150000|2021-09-16 11:35:50|4267.13|4267.13|4267.14|4267.14|4267.14|4267.14|4266.83|4266.83|0
1631792160000|2021-09-16 11:36:00|4267.44|4267.44|4267.59|4267.59|4267.59|4267.59|4267.44|4267.44|0
1631792170000|2021-09-16 11:36:10|4267.53|4267.53|4267.13|4267.13|4267.53|4267.53|4267.13|4267.13|0
1631792180000|2021-09-16 11:36:20|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1631792190000|2021-09-16 11:36:30|4266.74|4266.74|4265.89|4265.89|4266.8|4266.8|4265.89|4265.89|0
1631792200000|2021-09-16 11:36:40|4266.01|4266.01|4265.86|4265.86|4266.01|4266.01|4265.86|4265.86|0
1631792210000|2021-09-16 11:36:50|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1631792230000|2021-09-16 11:37:10|4266.77|4266.77|4267.52|4267.52|4267.52|4267.52|4266.77|4266.77|0
1631792240000|2021-09-16 11:37:20|4267.61|4267.61|4267.92|4267.92|4267.92|4267.92|4267.61|4267.61|0
1631792250000|2021-09-16 11:37:30|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|0
1631792260000|2021-09-16 11:37:40|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1631792270000|2021-09-16 11:37:50|4267.31|4267.31|4267.01|4267.01|4267.31|4267.31|4267.01|4267.01|0
1631792280000|2021-09-16 11:38:00|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1631792290000|2021-09-16 11:38:10|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|0
1631792300000|2021-09-16 11:38:20|4267.07|4267.07|4266.98|4266.98|4267.1|4267.1|4266.98|4266.98|0
1631792320000|2021-09-16 11:38:40|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1631792340000|2021-09-16 11:39:00|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1631792360000|2021-09-16 11:39:20|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|0
1631792400000|2021-09-16 11:40:00|4266.98|4266.98|4266.68|4266.68|4266.98|4266.98|4266.68|4266.68|0
1631792470000|2021-09-16 11:41:10|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1631792480000|2021-09-16 11:41:20|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1631792490000|2021-09-16 11:41:30|4266.68|4266.68|4266.86|4266.86|4266.97|4266.97|4266.68|4266.68|0
1631792520000|2021-09-16 11:42:00|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1631792560000|2021-09-16 11:42:40|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1631792570000|2021-09-16 11:42:50|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1631792600000|2021-09-16 11:43:20|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1631792610000|2021-09-16 11:43:30|4268.25|4268.25|4268.34|4268.34|4268.34|4268.34|4268.25|4268.25|0
1631792650000|2021-09-16 11:44:10|4268.25|4268.25|4268.4|4268.4|4268.4|4268.4|4268.25|4268.25|0
1631792660000|2021-09-16 11:44:20|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1631792670000|2021-09-16 11:44:30|4268.7|4268.7|4268.4|4268.4|4268.7|4268.7|4268.4|4268.4|0
1631792700000|2021-09-16 11:45:00|4268.1|4268.1|4268.05|4268.05|4268.1|4268.1|4268.05|4268.05|0
1631792710000|2021-09-16 11:45:10|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|0
1631792730000|2021-09-16 11:45:30|4267.3|4267.3|4267.6|4267.6|4267.6|4267.6|4267.3|4267.3|0
1631792750000|2021-09-16 11:45:50|4267.9|4267.9|4267.99|4267.99|4267.99|4267.99|4267.9|4267.9|0
1631792780000|2021-09-16 11:46:20|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1631792790000|2021-09-16 11:46:30|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1631792800000|2021-09-16 11:46:40|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1631792810000|2021-09-16 11:46:50|4267.28|4267.28|4267.88|4267.88|4267.88|4267.88|4267.28|4267.28|0
1631792820000|2021-09-16 11:47:00|4268.03|4268.03|4268.48|4268.48|4268.48|4268.48|4268.03|4268.03|0
1631792830000|2021-09-16 11:47:10|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1631792840000|2021-09-16 11:47:20|4269.09|4269.09|4269.24|4269.24|4269.24|4269.24|4269.09|4269.09|0
1631792850000|2021-09-16 11:47:30|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|0
1631792860000|2021-09-16 11:47:40|4269.34|4269.34|4269.43|4269.43|4269.43|4269.43|4269.34|4269.34|0
1631792910000|2021-09-16 11:48:30|4269.74|4269.74|4268.84|4268.84|4269.74|4269.74|4268.84|4268.84|0
1631792930000|2021-09-16 11:48:50|4268.75|4268.75|4268.12|4268.12|4268.75|4268.75|4268.12|4268.12|0
1631792970000|2021-09-16 11:49:30|4267.97|4267.97|4267.39|4267.39|4267.99|4267.99|4267.39|4267.39|0
1631792980000|2021-09-16 11:49:40|4267.69|4267.69|4267.51|4267.51|4267.69|4267.69|4267.51|4267.51|0
1631793000000|2021-09-16 11:50:00|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1631793010000|2021-09-16 11:50:10|4267.06|4267.06|4267.15|4267.15|4267.15|4267.15|4267.06|4267.06|0
1631793030000|2021-09-16 11:50:30|4267.04|4267.04|4266.68|4266.68|4267.04|4267.04|4266.68|4266.68|0
1631793040000|2021-09-16 11:50:40|4266.66|4266.66|4266.19|4266.19|4266.66|4266.66|4266.19|4266.19|0
1631793050000|2021-09-16 11:50:50|4266.08|4266.08|4266.74|4266.74|4266.74|4266.74|4266.08|4266.08|0
1631793060000|2021-09-16 11:51:00|4266.8|4266.8|4266.55|4266.55|4267.15|4267.15|4266.55|4266.55|0
1631793070000|2021-09-16 11:51:10|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|0
1631793080000|2021-09-16 11:51:20|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1631793090000|2021-09-16 11:51:30|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1631793110000|2021-09-16 11:51:50|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1631793130000|2021-09-16 11:52:10|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1631793140000|2021-09-16 11:52:20|4267.43|4267.43|4266.64|4266.64|4267.43|4267.43|4266.64|4266.64|0
1631793160000|2021-09-16 11:52:40|4266.73|4266.73|4266.67|4266.67|4266.73|4266.73|4266.67|4266.67|0
1631793180000|2021-09-16 11:53:00|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1631793190000|2021-09-16 11:53:10|4266.92|4266.92|4266.37|4266.37|4266.92|4266.92|4266.31|4266.31|0
1631793200000|2021-09-16 11:53:20|4265.46|4265.46|4266.07|4266.07|4266.07|4266.07|4265.46|4265.46|0
1631793210000|2021-09-16 11:53:30|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1631793230000|2021-09-16 11:53:50|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1631793240000|2021-09-16 11:54:00|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1631793260000|2021-09-16 11:54:20|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1631793270000|2021-09-16 11:54:30|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1631793330000|2021-09-16 11:55:30|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|0
1631793360000|2021-09-16 11:56:00|4265.48|4265.48|4265.48|4265.48|4265.53|4265.53|4265.48|4265.48|0
1631793370000|2021-09-16 11:56:10|4265.77|4265.77|4265.92|4265.92|4266.06|4266.06|4265.77|4265.77|0
1631793420000|2021-09-16 11:57:00|4265.31|4265.31|4264.47|4264.47|4265.31|4265.31|4264.47|4264.47|0
1631793430000|2021-09-16 11:57:10|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1631793490000|2021-09-16 11:58:10|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1631793500000|2021-09-16 11:58:20|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1631793540000|2021-09-16 11:59:00|4264.58|4264.58|4264.54|4264.54|4264.58|4264.58|4264.54|4264.54|0
1631793560000|2021-09-16 11:59:20|4263.94|4263.94|4264.39|4264.39|4264.39|4264.39|4263.94|4263.94|0
1631793570000|2021-09-16 11:59:30|4264.34|4264.34|4264.36|4264.36|4264.36|4264.36|4264.34|4264.34|0
1631793590000|2021-09-16 11:59:50|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1631793600000|2021-09-16 12:00:00|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1631793610000|2021-09-16 12:00:10|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1631793620000|2021-09-16 12:00:20|4263.9|4263.9|4263.74|4263.74|4263.9|4263.9|4263.59|4263.59|0
1631793630000|2021-09-16 12:00:30|4263.59|4263.59|4263.79|4263.79|4263.79|4263.79|4263.59|4263.59|0
1631793640000|2021-09-16 12:00:40|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1631793660000|2021-09-16 12:01:00|4264.04|4264.04|4262.9|4262.9|4264.04|4264.04|4262.76|4262.76|0
1631793670000|2021-09-16 12:01:10|4263.05|4263.05|4262.99|4262.99|4263.05|4263.05|4262.99|4262.99|0
1631793700000|2021-09-16 12:01:40|4263.14|4263.14|4262.62|4262.62|4263.14|4263.14|4262.53|4262.53|0
1631793720000|2021-09-16 12:02:00|4262.56|4262.56|4262.5|4262.5|4262.56|4262.56|4262.5|4262.5|0
1631793750000|2021-09-16 12:02:30|4262.2|4262.2|4262.5|4262.5|4263.11|4263.11|4262.2|4262.2|0
1631793790000|2021-09-16 12:03:10|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1631793800000|2021-09-16 12:03:20|4262.6|4262.6|4262.77|4262.77|4262.77|4262.77|4262.6|4262.6|0
1631793810000|2021-09-16 12:03:30|4262.89|4262.89|4263.25|4263.25|4263.25|4263.25|4262.89|4262.89|0
1631793820000|2021-09-16 12:03:40|4262.94|4262.94|4262.8|4262.8|4262.94|4262.94|4262.8|4262.8|0
1631793830000|2021-09-16 12:03:50|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1631793840000|2021-09-16 12:04:00|4262.35|4262.35|4262.41|4262.41|4262.41|4262.41|4262.35|4262.35|0
1631793850000|2021-09-16 12:04:10|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1631793860000|2021-09-16 12:04:20|4262.31|4262.31|4262.28|4262.28|4262.31|4262.31|4262.26|4262.26|0
1631793880000|2021-09-16 12:04:40|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1631793890000|2021-09-16 12:04:50|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1631793910000|2021-09-16 12:05:10|4262.13|4262.13|4261.73|4261.73|4262.13|4262.13|4261.73|4261.73|0
1631793920000|2021-09-16 12:05:20|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1631793930000|2021-09-16 12:05:30|4261.53|4261.53|4261.32|4261.32|4261.53|4261.53|4261.32|4261.32|0
1631793940000|2021-09-16 12:05:40|4261.21|4261.21|4260.67|4260.67|4261.21|4261.21|4260.67|4260.67|0
1631793950000|2021-09-16 12:05:50|4260.84|4260.84|4260.54|4260.54|4260.84|4260.84|4260.54|4260.54|0
1631793970000|2021-09-16 12:06:10|4260.39|4260.39|4259.95|4259.95|4260.39|4260.39|4259.8|4259.8|0
1631793980000|2021-09-16 12:06:20|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|0
1631793990000|2021-09-16 12:06:30|4259.85|4259.85|4259.93|4259.93|4259.93|4259.93|4259.85|4259.85|0
1631794000000|2021-09-16 12:06:40|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|0
1631794030000|2021-09-16 12:07:10|4260.04|4260.04|4259.36|4259.36|4260.04|4260.04|4259.36|4259.36|0
1631794040000|2021-09-16 12:07:20|4259.06|4259.06|4258.75|4258.75|4259.06|4259.06|4258.45|4258.45|0
1631794050000|2021-09-16 12:07:30|4258.45|4258.45|4258.75|4258.75|4258.75|4258.75|4258.45|4258.45|0
1631794070000|2021-09-16 12:07:50|4258.71|4258.71|4258.71|4258.71|4258.71|4258.71|4258.71|4258.71|0
1631794080000|2021-09-16 12:08:00|4258.73|4258.73|4258.75|4258.75|4258.75|4258.75|4258.73|4258.73|0
1631794110000|2021-09-16 12:08:30|4259.06|4259.06|4258.55|4258.55|4259.06|4259.06|4258.55|4258.55|0
1631794120000|2021-09-16 12:08:40|4258.61|4258.61|4258.55|4258.55|4258.61|4258.61|4258.55|4258.55|0
1631794130000|2021-09-16 12:08:50|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|0
1631794150000|2021-09-16 12:09:10|4259|4259|4259|4259|4259|4259|4259|4259|0
1631794170000|2021-09-16 12:09:30|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1631794190000|2021-09-16 12:09:50|4258.61|4258.61|4258|4258|4258.61|4258.61|4258|4258|0
1631794210000|2021-09-16 12:10:10|4258.31|4258.31|4258.61|4258.61|4258.61|4258.61|4258.31|4258.31|0
1631794230000|2021-09-16 12:10:30|4258.63|4258.63|4258.61|4258.61|4258.63|4258.63|4258.61|4258.61|0
1631794260000|2021-09-16 12:11:00|4258.31|4258.31|4257.56|4257.56|4258.31|4258.31|4257.56|4257.56|0
1631794270000|2021-09-16 12:11:10|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1631794280000|2021-09-16 12:11:20|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1631794290000|2021-09-16 12:11:30|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1631794300000|2021-09-16 12:11:40|4257.2|4257.2|4256.31|4256.31|4257.2|4257.2|4256.31|4256.31|0
1631794310000|2021-09-16 12:11:50|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|0
1631794320000|2021-09-16 12:12:00|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1631794330000|2021-09-16 12:12:10|4256.27|4256.27|4256.23|4256.23|4256.27|4256.27|4256.23|4256.23|0
1631794340000|2021-09-16 12:12:20|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1631794350000|2021-09-16 12:12:30|4256.23|4256.23|4256.08|4256.08|4256.23|4256.23|4256.08|4256.08|0
1631794370000|2021-09-16 12:12:50|4255.78|4255.78|4255.69|4255.69|4255.78|4255.78|4255.69|4255.69|0
1631794400000|2021-09-16 12:13:20|4255.65|4255.65|4255.53|4255.53|4255.65|4255.65|4255.53|4255.53|0
1631794420000|2021-09-16 12:13:40|4254.92|4254.92|4255.22|4255.22|4255.22|4255.22|4254.92|4254.92|0
1631794430000|2021-09-16 12:13:50|4254.92|4254.92|4254.62|4254.62|4254.92|4254.92|4254.56|4254.56|0
1631794440000|2021-09-16 12:14:00|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|0
1631794450000|2021-09-16 12:14:10|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1631794460000|2021-09-16 12:14:20|4255.05|4255.05|4254.38|4254.38|4255.05|4255.05|4254.38|4254.38|0
1631794470000|2021-09-16 12:14:30|4254.23|4254.23|4254.39|4254.39|4254.39|4254.39|4254.09|4254.09|0
1631794480000|2021-09-16 12:14:40|4255|4255|4255.78|4255.78|4255.78|4255.78|4255|4255|0
1631794490000|2021-09-16 12:14:50|4255.48|4255.48|4255.78|4255.78|4255.78|4255.78|4255.48|4255.48|0
1631794500000|2021-09-16 12:15:00|4255.8|4255.8|4255.97|4255.97|4255.97|4255.97|4255.8|4255.8|0
1631794510000|2021-09-16 12:15:10|4255.92|4255.92|4256.14|4256.14|4256.19|4256.19|4255.86|4255.86|0
1631794530000|2021-09-16 12:15:30|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1631794550000|2021-09-16 12:15:50|4256.38|4256.38|4256.64|4256.64|4256.64|4256.64|4256.38|4256.38|0
1631794570000|2021-09-16 12:16:10|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1631794580000|2021-09-16 12:16:20|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|0
1631794610000|2021-09-16 12:16:50|4258.01|4258.01|4257.63|4257.63|4258.01|4258.01|4257.63|4257.63|0
1631794620000|2021-09-16 12:17:00|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1631794630000|2021-09-16 12:17:10|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|0
1631794660000|2021-09-16 12:17:40|4257.81|4257.81|4257.2|4257.2|4257.81|4257.81|4257.2|4257.2|0
1631794670000|2021-09-16 12:17:50|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1631794680000|2021-09-16 12:18:00|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|0
1631794700000|2021-09-16 12:18:20|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1631794710000|2021-09-16 12:18:30|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1631794720000|2021-09-16 12:18:40|4258|4258|4258.3|4258.3|4258.6|4258.6|4258|4258|0
1631794730000|2021-09-16 12:18:50|4258.36|4258.36|4258.76|4258.76|4258.76|4258.76|4258.36|4258.36|0
1631794740000|2021-09-16 12:19:00|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|0
1631794760000|2021-09-16 12:19:20|4259.03|4259.03|4259.03|4259.03|4259.64|4259.64|4259.03|4259.03|0
1631794780000|2021-09-16 12:19:40|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1631794790000|2021-09-16 12:19:50|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1631794800000|2021-09-16 12:20:00|4259.33|4259.33|4259.48|4259.48|4259.48|4259.48|4259.33|4259.33|0
1631794810000|2021-09-16 12:20:10|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1631794830000|2021-09-16 12:20:30|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1631794840000|2021-09-16 12:20:40|4258.94|4258.94|4258.49|4258.49|4258.94|4258.94|4258.49|4258.49|0
1631794850000|2021-09-16 12:20:50|4257.89|4257.89|4258.19|4258.19|4258.19|4258.19|4257.89|4257.89|0
1631794860000|2021-09-16 12:21:00|4258.49|4258.49|4259.7|4259.7|4259.7|4259.7|4258.49|4258.49|0
1631794870000|2021-09-16 12:21:10|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|0
1631794880000|2021-09-16 12:21:20|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|0
1631794890000|2021-09-16 12:21:30|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|0
1631794910000|2021-09-16 12:21:50|4258.93|4258.93|4259.01|4259.01|4259.01|4259.01|4258.93|4258.93|0
1631794920000|2021-09-16 12:22:00|4258.4|4258.4|4257.96|4257.96|4258.4|4258.4|4257.96|4257.96|0
1631794930000|2021-09-16 12:22:10|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1631794940000|2021-09-16 12:22:20|4257.96|4257.96|4257.87|4257.87|4257.96|4257.96|4257.87|4257.87|0
1631794950000|2021-09-16 12:22:30|4257.85|4257.85|4258.92|4258.92|4258.92|4258.92|4257.83|4257.83|0
1631794960000|2021-09-16 12:22:40|4258.89|4258.89|4258.86|4258.86|4258.97|4258.97|4258.86|4258.86|0
1631794970000|2021-09-16 12:22:50|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1631794980000|2021-09-16 12:23:00|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|0
1631795010000|2021-09-16 12:23:30|4258.47|4258.47|4258.49|4258.49|4258.49|4258.49|4258.47|4258.47|0
1631795020000|2021-09-16 12:23:40|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1631795030000|2021-09-16 12:23:50|4258.89|4258.89|4259.19|4259.19|4259.19|4259.19|4258.89|4258.89|0
1631795040000|2021-09-16 12:24:00|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1631795100000|2021-09-16 12:25:00|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1631795110000|2021-09-16 12:25:10|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1631795160000|2021-09-16 12:26:00|4258.53|4258.53|4258.58|4258.58|4258.58|4258.58|4258.22|4258.22|0
1631795190000|2021-09-16 12:26:30|4257.98|4257.98|4257.86|4257.86|4257.98|4257.98|4257.86|4257.86|0
1631795200000|2021-09-16 12:26:40|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1631795210000|2021-09-16 12:26:50|4257.73|4257.73|4257.33|4257.33|4257.77|4257.77|4257.33|4257.33|0
1631795220000|2021-09-16 12:27:00|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1631795250000|2021-09-16 12:27:30|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|0
1631795260000|2021-09-16 12:27:40|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1631795300000|2021-09-16 12:28:20|4256.73|4256.73|4256.12|4256.12|4256.73|4256.73|4256.12|4256.12|0
1631795310000|2021-09-16 12:28:30|4255.82|4255.82|4256.04|4256.04|4256.04|4256.04|4255.82|4255.82|0
1631795320000|2021-09-16 12:28:40|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|0
1631795330000|2021-09-16 12:28:50|4255.13|4255.13|4255.31|4255.31|4255.31|4255.31|4255.13|4255.13|0
1631795340000|2021-09-16 12:29:00|4255.61|4255.61|4255.66|4255.66|4255.66|4255.66|4255.61|4255.61|0
1631795360000|2021-09-16 12:29:20|4255.64|4255.64|4256.08|4256.08|4256.08|4256.08|4255.59|4255.59|0
1631795370000|2021-09-16 12:29:30|4256.68|4256.68|4256.18|4256.18|4256.68|4256.68|4256.18|4256.18|0
1631795380000|2021-09-16 12:29:40|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|0
1631795390000|2021-09-16 12:29:50|4256.29|4256.29|4256.1|4256.1|4256.29|4256.29|4255.98|4255.98|0
1631795400000|2021-09-16 12:30:00|4256.02|4256.02|4255.47|4255.47|4256.02|4256.02|4255.47|4255.47|0
1631795410000|2021-09-16 12:30:10|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1631795420000|2021-09-16 12:30:20|4255.47|4255.47|4255.18|4255.18|4255.47|4255.47|4255.13|4255.13|0
1631795430000|2021-09-16 12:30:30|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|0
1631795440000|2021-09-16 12:30:40|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|0
1631795450000|2021-09-16 12:30:50|4255.64|4255.64|4256.68|4256.68|4256.68|4256.68|4255.64|4255.64|0
1631795460000|2021-09-16 12:31:00|4256.99|4256.99|4257.19|4257.19|4257.19|4257.19|4256.99|4256.99|0
1631795470000|2021-09-16 12:31:10|4257.49|4257.49|4257.55|4257.55|4257.55|4257.55|4257.49|4257.49|0
1631795480000|2021-09-16 12:31:20|4257.6|4257.6|4257.99|4257.99|4257.99|4257.99|4257.6|4257.6|0
1631795490000|2021-09-16 12:31:30|4258.14|4258.14|4258.2|4258.2|4258.2|4258.2|4258.09|4258.09|0
1631795500000|2021-09-16 12:31:40|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1631795510000|2021-09-16 12:31:50|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1631795520000|2021-09-16 12:32:00|4259.95|4259.95|4260.2|4260.2|4260.2|4260.2|4259.86|4259.86|0
1631795530000|2021-09-16 12:32:10|4259.91|4259.91|4260.51|4260.51|4260.51|4260.51|4259.76|4259.76|0
1631795540000|2021-09-16 12:32:20|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.51|4260.51|0
1631795550000|2021-09-16 12:32:30|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1631795560000|2021-09-16 12:32:40|4261.27|4261.27|4261.31|4261.31|4261.31|4261.31|4261.27|4261.27|0
1631795570000|2021-09-16 12:32:50|4261.61|4261.61|4261.09|4261.09|4261.61|4261.61|4261|4261|0
1631795580000|2021-09-16 12:33:00|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|0
1631795600000|2021-09-16 12:33:20|4260.76|4260.76|4260.51|4260.51|4260.76|4260.76|4260.51|4260.51|0
1631795610000|2021-09-16 12:33:30|4260.37|4260.37|4259.62|4259.62|4260.37|4260.37|4259.48|4259.48|0
1631795620000|2021-09-16 12:33:40|4259.57|4259.57|4259.59|4259.59|4259.59|4259.59|4259.29|4259.29|0
1631795660000|2021-09-16 12:34:20|4259.44|4259.44|4259.11|4259.11|4259.63|4259.63|4259.02|4259.02|0
1631795700000|2021-09-16 12:35:00|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|0
1631795710000|2021-09-16 12:35:10|4259.71|4259.71|4259.78|4259.78|4259.78|4259.78|4259.71|4259.71|0
1631795720000|2021-09-16 12:35:20|4259.64|4259.64|4259.67|4259.67|4259.67|4259.67|4259.64|4259.64|0
1631795730000|2021-09-16 12:35:30|4259.37|4259.37|4259.64|4259.64|4259.64|4259.64|4259.22|4259.22|0
1631795740000|2021-09-16 12:35:40|4259.79|4259.79|4260|4260|4260|4260|4259.79|4259.79|0
1631795750000|2021-09-16 12:35:50|4260.45|4260.45|4260.31|4260.31|4260.61|4260.61|4260.31|4260.31|0
1631795760000|2021-09-16 12:36:00|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1631795770000|2021-09-16 12:36:10|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|0
1631795780000|2021-09-16 12:36:20|4260.38|4260.38|4260.69|4260.69|4260.69|4260.69|4260.38|4260.38|0
1631795800000|2021-09-16 12:36:40|4261.28|4261.28|4261.73|4261.73|4261.73|4261.73|4261.28|4261.28|0
1631795810000|2021-09-16 12:36:50|4261.69|4261.69|4261.65|4261.65|4261.69|4261.69|4261.65|4261.65|0
1631795820000|2021-09-16 12:37:00|4261.8|4261.8|4261.35|4261.35|4261.8|4261.8|4261.35|4261.35|0
1631795830000|2021-09-16 12:37:10|4261.32|4261.32|4261.3|4261.3|4261.32|4261.32|4261.3|4261.3|0
1631795840000|2021-09-16 12:37:20|4261.15|4261.15|4262.21|4262.21|4262.36|4262.36|4261.15|4261.15|0
1631795850000|2021-09-16 12:37:30|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1631795880000|2021-09-16 12:38:00|4262.21|4262.21|4262.82|4262.82|4262.82|4262.82|4262.21|4262.21|0
1631795890000|2021-09-16 12:38:10|4262.91|4262.91|4262.94|4262.94|4262.94|4262.94|4262.85|4262.85|0
1631795910000|2021-09-16 12:38:30|4262.8|4262.8|4262.77|4262.77|4262.8|4262.8|4262.77|4262.77|0
1631795920000|2021-09-16 12:38:40|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1631795930000|2021-09-16 12:38:50|4262.92|4262.92|4262.77|4262.77|4262.92|4262.92|4262.77|4262.77|0
1631795940000|2021-09-16 12:39:00|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1631795950000|2021-09-16 12:39:10|4263.38|4263.38|4263.54|4263.54|4263.68|4263.68|4263.38|4263.38|0
1631795970000|2021-09-16 12:39:30|4263.65|4263.65|4263.71|4263.71|4263.71|4263.71|4263.65|4263.65|0
1631795980000|2021-09-16 12:39:40|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1631795990000|2021-09-16 12:39:50|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1631796000000|2021-09-16 12:40:00|4263.76|4263.76|4263.47|4263.47|4263.76|4263.76|4263.47|4263.47|0
1631796010000|2021-09-16 12:40:10|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1631796020000|2021-09-16 12:40:20|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1631796030000|2021-09-16 12:40:30|4263.74|4263.74|4263.74|4263.74|4263.83|4263.83|4263.74|4263.74|0
1631796060000|2021-09-16 12:41:00|4264.04|4264.04|4263.84|4263.84|4264.04|4264.04|4263.84|4263.84|0
1631796070000|2021-09-16 12:41:10|4263.82|4263.82|4264.34|4264.34|4264.34|4264.34|4263.82|4263.82|0
1631796080000|2021-09-16 12:41:20|4264.03|4264.03|4264.12|4264.12|4264.12|4264.12|4264.03|4264.03|0
1631796110000|2021-09-16 12:41:50|4263.52|4263.52|4263.22|4263.22|4263.52|4263.52|4263.22|4263.22|0
1631796130000|2021-09-16 12:42:10|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1631796150000|2021-09-16 12:42:30|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1631796190000|2021-09-16 12:43:10|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1631796210000|2021-09-16 12:43:30|4262.88|4262.88|4262.97|4262.97|4262.97|4262.97|4262.88|4262.88|0
1631796220000|2021-09-16 12:43:40|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1631796230000|2021-09-16 12:43:50|4263.25|4263.25|4263.25|4263.25|4263.29|4263.29|4263.25|4263.25|0
1631796240000|2021-09-16 12:44:00|4263.55|4263.55|4263.83|4263.83|4263.85|4263.85|4263.55|4263.55|0
1631796270000|2021-09-16 12:44:30|4264.44|4264.44|4264.74|4264.74|4264.74|4264.74|4264.44|4264.44|0
1631796280000|2021-09-16 12:44:40|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1631796290000|2021-09-16 12:44:50|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1631796330000|2021-09-16 12:45:30|4265.29|4265.29|4264.99|4264.99|4265.43|4265.43|4264.99|4264.99|0
1631796340000|2021-09-16 12:45:40|4265.26|4265.26|4265.87|4265.87|4265.87|4265.87|4265.26|4265.26|0
1631796350000|2021-09-16 12:45:50|4265.78|4265.78|4265.33|4265.33|4265.78|4265.78|4265.33|4265.33|0
1631796360000|2021-09-16 12:46:00|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1631796370000|2021-09-16 12:46:10|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.27|4265.27|0
1631796400000|2021-09-16 12:46:40|4265.65|4265.65|4265.51|4265.51|4265.65|4265.65|4265.51|4265.51|0
1631796410000|2021-09-16 12:46:50|4265.55|4265.55|4265.58|4265.58|4265.58|4265.58|4265.55|4265.55|0
1631796420000|2021-09-16 12:47:00|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1631796430000|2021-09-16 12:47:10|4265.98|4265.98|4265.98|4265.98|4266.28|4266.28|4265.98|4265.98|0
1631796450000|2021-09-16 12:47:30|4265.93|4265.93|4265.32|4265.32|4265.93|4265.93|4265.32|4265.32|0
1631796460000|2021-09-16 12:47:40|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1631796470000|2021-09-16 12:47:50|4266.11|4266.11|4265.8|4265.8|4266.11|4266.11|4265.8|4265.8|0
1631796480000|2021-09-16 12:48:00|4265.66|4265.66|4265.68|4265.68|4265.68|4265.68|4265.66|4265.66|0
1631796490000|2021-09-16 12:48:10|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|0
1631796500000|2021-09-16 12:48:20|4265.55|4265.55|4265.58|4265.58|4265.58|4265.58|4265.55|4265.55|0
1631796520000|2021-09-16 12:48:40|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1631796540000|2021-09-16 12:49:00|4265.45|4265.45|4265.34|4265.34|4265.45|4265.45|4265.34|4265.34|0
1631796550000|2021-09-16 12:49:10|4265.64|4265.64|4265.64|4265.64|4265.79|4265.79|4265.64|4265.64|0
1631796560000|2021-09-16 12:49:20|4265.75|4265.75|4266.21|4266.21|4266.21|4266.21|4265.61|4265.61|0
1631796570000|2021-09-16 12:49:30|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|0
1631796590000|2021-09-16 12:49:50|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1631796610000|2021-09-16 12:50:10|4266.74|4266.74|4267.35|4267.35|4267.49|4267.49|4266.74|4266.74|0
1631796620000|2021-09-16 12:50:20|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.1|4267.1|0
1631796670000|2021-09-16 12:51:10|4267.1|4267.1|4267.4|4267.4|4267.4|4267.4|4267.1|4267.1|0
1631796680000|2021-09-16 12:51:20|4267.38|4267.38|4267.33|4267.33|4267.38|4267.38|4267.33|4267.33|0
1631796690000|2021-09-16 12:51:30|4267.19|4267.19|4267.1|4267.1|4267.19|4267.19|4267.1|4267.1|0
1631796710000|2021-09-16 12:51:50|4267.14|4267.14|4267.14|4267.14|4267.19|4267.19|4267.14|4267.14|0
1631796720000|2021-09-16 12:52:00|4267.19|4267.19|4267.01|4267.01|4267.19|4267.19|4267.01|4267.01|0
1631796730000|2021-09-16 12:52:10|4266.78|4266.78|4266.83|4266.83|4266.83|4266.83|4266.63|4266.63|0
1631796750000|2021-09-16 12:52:30|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|0
1631796760000|2021-09-16 12:52:40|4266.39|4266.39|4266.06|4266.06|4266.69|4266.69|4266.06|4266.06|0
1631796770000|2021-09-16 12:52:50|4266.35|4266.35|4266.84|4266.84|4266.84|4266.84|4266.35|4266.35|0
1631796780000|2021-09-16 12:53:00|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1631796790000|2021-09-16 12:53:10|4267.23|4267.23|4267.54|4267.54|4267.54|4267.54|4267.23|4267.23|0
1631796800000|2021-09-16 12:53:20|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1631796810000|2021-09-16 12:53:30|4267.63|4267.63|4267.33|4267.33|4267.94|4267.94|4267.33|4267.33|0
1631796820000|2021-09-16 12:53:40|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|0
1631796840000|2021-09-16 12:54:00|4267.59|4267.59|4267.42|4267.42|4267.59|4267.59|4267.42|4267.42|0
1631796860000|2021-09-16 12:54:20|4267.36|4267.36|4267.49|4267.49|4267.49|4267.49|4267.36|4267.36|0
1631796870000|2021-09-16 12:54:30|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1631796880000|2021-09-16 12:54:40|4267.48|4267.48|4268.09|4268.09|4268.09|4268.09|4267.48|4267.48|0
1631796890000|2021-09-16 12:54:50|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1631796900000|2021-09-16 12:55:00|4268.41|4268.41|4268.1|4268.1|4268.41|4268.41|4268.1|4268.1|0
1631796910000|2021-09-16 12:55:10|4267.8|4267.8|4267.73|4267.73|4268.07|4268.07|4267.73|4267.73|0
1631796920000|2021-09-16 12:55:20|4267.85|4267.85|4267.79|4267.79|4267.85|4267.85|4267.79|4267.79|0
1631796930000|2021-09-16 12:55:30|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1631796950000|2021-09-16 12:55:50|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1631796990000|2021-09-16 12:56:30|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1631797000000|2021-09-16 12:56:40|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1631797010000|2021-09-16 12:56:50|4268.08|4268.08|4268.26|4268.26|4268.37|4268.37|4268.08|4268.08|0
1631797040000|2021-09-16 12:57:20|4268.11|4268.11|4267.81|4267.81|4268.11|4268.11|4267.81|4267.81|0
1631797050000|2021-09-16 12:57:30|4267.72|4267.72|4267.54|4267.54|4267.72|4267.72|4267.54|4267.54|0
1631797060000|2021-09-16 12:57:40|4267.63|4267.63|4267.27|4267.27|4267.72|4267.72|4267.27|4267.27|0
1631797080000|2021-09-16 12:58:00|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1631797090000|2021-09-16 12:58:10|4266.86|4266.86|4267.16|4267.16|4267.16|4267.16|4266.86|4266.86|0
1631797100000|2021-09-16 12:58:20|4267.46|4267.46|4268.27|4268.27|4268.37|4268.37|4267.46|4267.46|0
1631797110000|2021-09-16 12:58:30|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1631797140000|2021-09-16 12:59:00|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1631797150000|2021-09-16 12:59:10|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|0
1631797160000|2021-09-16 12:59:20|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1631797170000|2021-09-16 12:59:30|4268.32|4268.32|4268.24|4268.24|4268.32|4268.32|4268.15|4268.15|0
1631797180000|2021-09-16 12:59:40|4268.09|4268.09|4267.34|4267.34|4268.09|4268.09|4267.34|4267.34|0
1631797190000|2021-09-16 12:59:50|4267.49|4267.49|4267.2|4267.2|4267.49|4267.49|4267.2|4267.2|0
1631797200000|2021-09-16 13:00:00|4266.59|4266.59|4266.44|4266.44|4266.59|4266.59|4266.44|4266.44|0
1631797210000|2021-09-16 13:00:10|4266.56|4266.56|4266.41|4266.41|4266.56|4266.56|4266.41|4266.41|0
1631797230000|2021-09-16 13:00:30|4266.71|4266.71|4267.59|4267.59|4267.7|4267.7|4266.71|4266.71|0
1631797240000|2021-09-16 13:00:40|4267.54|4267.54|4267.17|4267.17|4267.54|4267.54|4266.97|4266.97|0
1631797250000|2021-09-16 13:00:50|4267.2|4267.2|4267.2|4267.2|4267.5|4267.5|4267.2|4267.2|0
1631797270000|2021-09-16 13:01:10|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|0
1631797310000|2021-09-16 13:01:50|4267.61|4267.61|4268.19|4268.19|4268.19|4268.19|4267.61|4267.61|0
1631797330000|2021-09-16 13:02:10|4267.89|4267.89|4267.74|4267.74|4267.89|4267.89|4267.74|4267.74|0
1631797360000|2021-09-16 13:02:40|4267.59|4267.59|4267.74|4267.74|4267.74|4267.74|4267.59|4267.59|0
1631797390000|2021-09-16 13:03:10|4267.65|4267.65|4267.39|4267.39|4267.65|4267.65|4267.39|4267.39|0
1631797400000|2021-09-16 13:03:20|4267.24|4267.24|4267.32|4267.32|4267.32|4267.32|4266.87|4266.87|0
1631797410000|2021-09-16 13:03:30|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1631797420000|2021-09-16 13:03:40|4267.57|4267.57|4268.02|4268.02|4268.02|4268.02|4267.57|4267.57|0
1631797430000|2021-09-16 13:03:50|4267.91|4267.91|4268.15|4268.15|4268.21|4268.21|4267.91|4267.91|0
1631797440000|2021-09-16 13:04:00|4268.32|4268.32|4268.35|4268.35|4268.35|4268.35|4268.26|4268.26|0
1631797450000|2021-09-16 13:04:10|4268.72|4268.72|4268.38|4268.38|4268.72|4268.72|4268.27|4268.27|0
1631797470000|2021-09-16 13:04:30|4268.36|4268.36|4268.4|4268.4|4268.4|4268.4|4268.36|4268.36|0
1631797500000|2021-09-16 13:05:00|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1631797510000|2021-09-16 13:05:10|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1631797520000|2021-09-16 13:05:20|4268.68|4268.68|4269.08|4269.08|4269.08|4269.08|4268.63|4268.63|0
1631797530000|2021-09-16 13:05:30|4269.39|4269.39|4269.53|4269.53|4269.53|4269.53|4269.39|4269.39|0
1631797540000|2021-09-16 13:05:40|4269.68|4269.68|4270.29|4270.29|4270.29|4270.29|4269.68|4269.68|0
1631797550000|2021-09-16 13:05:50|4270.43|4270.43|4270.55|4270.55|4270.55|4270.55|4270.43|4270.43|0
1631797560000|2021-09-16 13:06:00|4270.64|4270.64|4270.94|4270.94|4270.94|4270.94|4270.64|4270.64|0
1631797570000|2021-09-16 13:06:10|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1631797580000|2021-09-16 13:06:20|4271.94|4271.94|4272.52|4272.52|4272.52|4272.52|4271.94|4271.94|0
1631797590000|2021-09-16 13:06:30|4272.22|4272.22|4272.36|4272.36|4272.66|4272.66|4272.22|4272.22|0
1631797600000|2021-09-16 13:06:40|4272.22|4272.22|4271.91|4271.91|4272.22|4272.22|4271.91|4271.91|0
1631797610000|2021-09-16 13:06:50|4271.77|4271.77|4271.46|4271.46|4271.77|4271.77|4271.46|4271.46|0
1631797620000|2021-09-16 13:07:00|4271.37|4271.37|4271.27|4271.27|4271.37|4271.37|4271.18|4271.18|0
1631797630000|2021-09-16 13:07:10|4271.23|4271.23|4271.14|4271.14|4271.23|4271.23|4271.14|4271.14|0
1631797640000|2021-09-16 13:07:20|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|0
1631797650000|2021-09-16 13:07:30|4271.3|4271.3|4271.6|4271.6|4271.6|4271.6|4271.3|4271.3|0
1631797670000|2021-09-16 13:07:50|4271.56|4271.56|4271.71|4271.71|4271.71|4271.71|4271.56|4271.56|0
1631797680000|2021-09-16 13:08:00|4271.4|4271.4|4271.71|4271.71|4271.71|4271.71|4271.4|4271.4|0
1631797690000|2021-09-16 13:08:10|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1631797710000|2021-09-16 13:08:30|4271.72|4271.72|4271.76|4271.76|4271.76|4271.76|4271.72|4271.72|0
1631797720000|2021-09-16 13:08:40|4271.32|4271.32|4271.17|4271.17|4271.32|4271.32|4271.17|4271.17|0
1631797730000|2021-09-16 13:08:50|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1631797740000|2021-09-16 13:09:00|4271.14|4271.14|4270.84|4270.84|4271.14|4271.14|4270.84|4270.84|0
1631797750000|2021-09-16 13:09:10|4270.8|4270.8|4270.86|4270.86|4270.86|4270.86|4270.8|4270.8|0
1631797770000|2021-09-16 13:09:30|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1631797780000|2021-09-16 13:09:40|4270.94|4270.94|4270.49|4270.49|4270.94|4270.94|4270.49|4270.49|0
1631797790000|2021-09-16 13:09:50|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1631797800000|2021-09-16 13:10:00|4270.49|4270.49|4269.88|4269.88|4270.49|4270.49|4269.88|4269.88|0
1631797820000|2021-09-16 13:10:20|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1631797840000|2021-09-16 13:10:40|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1631797850000|2021-09-16 13:10:50|4270.64|4270.64|4270.43|4270.43|4270.64|4270.64|4270.34|4270.34|0
1631797860000|2021-09-16 13:11:00|4270.32|4270.32|4269.98|4269.98|4270.32|4270.32|4269.98|4269.98|0
1631797870000|2021-09-16 13:11:10|4269.86|4269.86|4269.98|4269.98|4269.98|4269.98|4269.59|4269.59|0
1631797880000|2021-09-16 13:11:20|4270.28|4270.28|4269.97|4269.97|4270.28|4270.28|4269.97|4269.97|0
1631797890000|2021-09-16 13:11:30|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1631797900000|2021-09-16 13:11:40|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1631797910000|2021-09-16 13:11:50|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1631797920000|2021-09-16 13:12:00|4270.05|4270.05|4271.46|4271.46|4271.46|4271.46|4270.05|4270.05|0
1631797930000|2021-09-16 13:12:10|4271.61|4271.61|4271|4271|4271.61|4271.61|4271|4271|0
1631797940000|2021-09-16 13:12:20|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1631797950000|2021-09-16 13:12:30|4271.04|4271.04|4271.34|4271.34|4271.34|4271.34|4271.04|4271.04|0
1631797960000|2021-09-16 13:12:40|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|0
1631797970000|2021-09-16 13:12:50|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1631797980000|2021-09-16 13:13:00|4271.2|4271.2|4271.26|4271.26|4271.26|4271.26|4271.2|4271.2|0
1631797990000|2021-09-16 13:13:10|4271.11|4271.11|4270.46|4270.46|4271.11|4271.11|4270.46|4270.46|0
1631798010000|2021-09-16 13:13:30|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1631798030000|2021-09-16 13:13:50|4270.26|4270.26|4270.18|4270.18|4270.26|4270.26|4270.04|4270.04|0
1631798050000|2021-09-16 13:14:10|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1631798060000|2021-09-16 13:14:20|4270.03|4270.03|4270.57|4270.57|4270.57|4270.57|4270.03|4270.03|0
1631798070000|2021-09-16 13:14:30|4270.86|4270.86|4270.84|4270.84|4270.86|4270.86|4270.84|4270.84|0
1631798090000|2021-09-16 13:14:50|4271.02|4271.02|4271.16|4271.16|4271.16|4271.16|4271.02|4271.02|0
1631798100000|2021-09-16 13:15:00|4270.86|4270.86|4270.78|4270.78|4271.09|4271.09|4270.78|4270.78|0
1631798120000|2021-09-16 13:15:20|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1631798130000|2021-09-16 13:15:30|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1631798150000|2021-09-16 13:15:50|4270.58|4270.58|4270.72|4270.72|4270.72|4270.72|4270.58|4270.58|0
1631798160000|2021-09-16 13:16:00|4270.58|4270.58|4270.27|4270.27|4270.58|4270.58|4270.27|4270.27|0
1631798170000|2021-09-16 13:16:10|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1631798180000|2021-09-16 13:16:20|4270.88|4270.88|4270.97|4270.97|4270.97|4270.97|4270.88|4270.88|0
1631798190000|2021-09-16 13:16:30|4271.01|4271.01|4271.5|4271.5|4271.5|4271.5|4271.01|4271.01|0
1631798200000|2021-09-16 13:16:40|4271.8|4271.8|4271.94|4271.94|4271.94|4271.94|4271.8|4271.8|0
1631798220000|2021-09-16 13:17:00|4271.91|4271.91|4271.91|4271.91|4271.95|4271.95|4271.91|4271.91|0
1631798230000|2021-09-16 13:17:10|4271.46|4271.46|4271.44|4271.44|4271.46|4271.46|4271.44|4271.44|0
1631798240000|2021-09-16 13:17:20|4271.38|4271.38|4271.68|4271.68|4271.68|4271.68|4271.38|4271.38|0
1631798250000|2021-09-16 13:17:30|4271.99|4271.99|4272.04|4272.04|4272.04|4272.04|4271.99|4271.99|0
1631798260000|2021-09-16 13:17:40|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1631798300000|2021-09-16 13:18:20|4271.46|4271.46|4271.31|4271.31|4271.46|4271.46|4271.31|4271.31|0
1631798320000|2021-09-16 13:18:40|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1631798330000|2021-09-16 13:18:50|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1631798340000|2021-09-16 13:19:00|4271.86|4271.86|4271.98|4271.98|4271.98|4271.98|4271.86|4271.86|0
1631798350000|2021-09-16 13:19:10|4272.28|4272.28|4272.46|4272.46|4272.46|4272.46|4272.28|4272.28|0
1631798360000|2021-09-16 13:19:20|4272.55|4272.55|4273.15|4273.15|4273.15|4273.15|4272.55|4272.55|0
1631798380000|2021-09-16 13:19:40|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|0
1631798390000|2021-09-16 13:19:50|4273.01|4273.01|4272.55|4272.55|4273.01|4273.01|4272.55|4272.55|0
1631798400000|2021-09-16 13:20:00|4272.7|4272.7|4272.76|4272.76|4272.82|4272.82|4272.7|4272.7|0
1631798410000|2021-09-16 13:20:10|4272.85|4272.85|4272.67|4272.67|4272.85|4272.85|4272.67|4272.67|0
1631798420000|2021-09-16 13:20:20|4272.69|4272.69|4273.59|4273.59|4273.59|4273.59|4272.69|4272.69|0
1631798430000|2021-09-16 13:20:30|4273.89|4273.89|4273.45|4273.45|4273.89|4273.89|4273.45|4273.45|0
1631798440000|2021-09-16 13:20:40|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1631798450000|2021-09-16 13:20:50|4273.26|4273.26|4273.22|4273.22|4273.26|4273.26|4273.22|4273.22|0
1631798470000|2021-09-16 13:21:10|4273.2|4273.2|4273.72|4273.72|4273.81|4273.81|4273.2|4273.2|0
1631798480000|2021-09-16 13:21:20|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1631798490000|2021-09-16 13:21:30|4274.01|4274.01|4274.32|4274.32|4274.32|4274.32|4274.01|4274.01|0
1631798500000|2021-09-16 13:21:40|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1631798520000|2021-09-16 13:22:00|4273.92|4273.92|4273.59|4273.59|4274.37|4274.37|4273.59|4273.59|0
1631798560000|2021-09-16 13:22:40|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1631798570000|2021-09-16 13:22:50|4274.48|4274.48|4274.78|4274.78|4274.78|4274.78|4274.48|4274.48|0
1631798580000|2021-09-16 13:23:00|4274.47|4274.47|4275.37|4275.37|4275.37|4275.37|4274.47|4274.47|0
1631798590000|2021-09-16 13:23:10|4275.43|4275.43|4275.88|4275.88|4275.88|4275.88|4275.43|4275.43|0
1631798610000|2021-09-16 13:23:30|4275.58|4275.58|4275.56|4275.56|4275.58|4275.58|4275.56|4275.56|0
1631798620000|2021-09-16 13:23:40|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.65|4274.65|0
1631798640000|2021-09-16 13:24:00|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|0
1631798660000|2021-09-16 13:24:20|4275.11|4275.11|4275.46|4275.46|4275.46|4275.46|4275.11|4275.11|0
1631798680000|2021-09-16 13:24:40|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|0
1631798690000|2021-09-16 13:24:50|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|0
1631798700000|2021-09-16 13:25:00|4275.77|4275.77|4275.53|4275.53|4275.77|4275.77|4275.53|4275.53|0
1631798710000|2021-09-16 13:25:10|4275.38|4275.38|4274.8|4274.8|4275.38|4275.38|4274.8|4274.8|0
1631798720000|2021-09-16 13:25:20|4274.69|4274.69|4274.39|4274.39|4274.69|4274.69|4274.39|4274.39|0
1631798730000|2021-09-16 13:25:30|4274.54|4274.54|4274.69|4274.69|4274.69|4274.69|4274.54|4274.54|0
1631798740000|2021-09-16 13:25:40|4274.99|4274.99|4275.29|4275.29|4275.29|4275.29|4274.99|4274.99|0
1631798790000|2021-09-16 13:26:30|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1631798800000|2021-09-16 13:26:40|4275.2|4275.2|4275.16|4275.16|4275.2|4275.2|4275.16|4275.16|0
1631798810000|2021-09-16 13:26:50|4275.18|4275.18|4275.91|4275.91|4275.91|4275.91|4275.18|4275.18|0
1631798820000|2021-09-16 13:27:00|4275.85|4275.85|4275.1|4275.1|4276.15|4276.15|4275.1|4275.1|0
1631798830000|2021-09-16 13:27:10|4274.95|4274.95|4275.25|4275.25|4275.36|4275.36|4274.95|4274.95|0
1631798840000|2021-09-16 13:27:20|4275.56|4275.56|4275.56|4275.56|4275.56|4275.56|4275.56|4275.56|0
1631798860000|2021-09-16 13:27:40|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1631798880000|2021-09-16 13:28:00|4275.1|4275.1|4274.8|4274.8|4275.1|4275.1|4274.8|4274.8|0
1631798890000|2021-09-16 13:28:10|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1631798900000|2021-09-16 13:28:20|4275.07|4275.07|4274.76|4274.76|4275.21|4275.21|4274.76|4274.76|0
1631798910000|2021-09-16 13:28:30|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1631798920000|2021-09-16 13:28:40|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1631798940000|2021-09-16 13:29:00|4275.07|4275.07|4275.18|4275.18|4275.18|4275.18|4275.07|4275.07|0
1631798950000|2021-09-16 13:29:10|4275.23|4275.23|4275.18|4275.18|4275.23|4275.23|4275.18|4275.18|0
1631798960000|2021-09-16 13:29:20|4275.23|4275.23|4274.28|4274.28|4275.23|4275.23|4274.28|4274.28|0
1631798970000|2021-09-16 13:29:30|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1631798980000|2021-09-16 13:29:40|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1631798990000|2021-09-16 13:29:50|4273.98|4273.98|4272.46|4272.46|4273.98|4273.98|4272.46|4272.46|0
1631799000000|2021-09-16 13:30:00|4272.57|4272.57|4273.87|4273.87|4273.87|4273.87|4272.52|4272.52|0
1631799010000|2021-09-16 13:30:10|4274.18|4274.18|4273.39|4273.39|4274.18|4274.18|4273.39|4273.39|0
1631799020000|2021-09-16 13:30:20|4273.24|4273.24|4275.06|4275.06|4275.06|4275.06|4273.24|4273.24|0
1631799030000|2021-09-16 13:30:30|4274.95|4274.95|4274.88|4274.88|4276|4276|4274.88|4274.88|0
1631799040000|2021-09-16 13:30:40|4274.58|4274.58|4273.53|4273.53|4274.67|4274.67|4273.53|4273.53|0
1631799050000|2021-09-16 13:30:50|4273.22|4273.22|4273.54|4273.54|4273.54|4273.54|4272.93|4272.93|0
1631799060000|2021-09-16 13:31:00|4273.71|4273.71|4273.86|4273.86|4274.01|4274.01|4273.7|4273.7|0
1631799070000|2021-09-16 13:31:10|4274.47|4274.47|4275.72|4275.72|4276.02|4276.02|4274.47|4274.47|0
1631799080000|2021-09-16 13:31:20|4275.63|4275.63|4274.64|4274.64|4275.63|4275.63|4274.64|4274.64|0
1631799090000|2021-09-16 13:31:30|4274.52|4274.52|4274.2|4274.2|4274.59|4274.59|4274.2|4274.2|0
1631799100000|2021-09-16 13:31:40|4274.5|4274.5|4275.1|4275.1|4275.1|4275.1|4274.5|4274.5|0
1631799110000|2021-09-16 13:31:50|4275.05|4275.05|4274.87|4274.87|4275.05|4275.05|4274.87|4274.87|0
1631799120000|2021-09-16 13:32:00|4275.18|4275.18|4275.25|4275.25|4275.25|4275.25|4275.18|4275.18|0
1631799130000|2021-09-16 13:32:10|4275.56|4275.56|4275.56|4275.56|4275.86|4275.86|4275.56|4275.56|0
1631799140000|2021-09-16 13:32:20|4275.86|4275.86|4274.95|4274.95|4275.86|4275.86|4274.95|4274.95|0
1631799150000|2021-09-16 13:32:30|4275.06|4275.06|4275.48|4275.48|4275.48|4275.48|4275.06|4275.06|0
1631799160000|2021-09-16 13:32:40|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|0
1631799170000|2021-09-16 13:32:50|4275.42|4275.42|4274.99|4274.99|4275.42|4275.42|4274.99|4274.99|0
1631799180000|2021-09-16 13:33:00|4275.29|4275.29|4274.89|4274.89|4275.49|4275.49|4274.89|4274.89|0
1631799190000|2021-09-16 13:33:10|4275.19|4275.19|4275.58|4275.58|4275.58|4275.58|4275.19|4275.19|0
1631799200000|2021-09-16 13:33:20|4275.64|4275.64|4277.01|4277.01|4277.01|4277.01|4275.64|4275.64|0
1631799210000|2021-09-16 13:33:30|4276.86|4276.86|4276.33|4276.33|4276.86|4276.86|4276.33|4276.33|0
1631799220000|2021-09-16 13:33:40|4276.21|4276.21|4276.27|4276.27|4276.57|4276.57|4276.21|4276.21|0
1631799230000|2021-09-16 13:33:50|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|0
1631799240000|2021-09-16 13:34:00|4276.36|4276.36|4276.02|4276.02|4276.41|4276.41|4276.02|4276.02|0
1631799250000|2021-09-16 13:34:10|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1631799260000|2021-09-16 13:34:20|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1631799270000|2021-09-16 13:34:30|4275.8|4275.8|4275.82|4275.82|4275.82|4275.82|4275.8|4275.8|0
1631799280000|2021-09-16 13:34:40|4275.93|4275.93|4275.78|4275.78|4276.24|4276.24|4275.78|4275.78|0
1631799290000|2021-09-16 13:34:50|4275.75|4275.75|4275.26|4275.26|4275.75|4275.75|4275.26|4275.26|0
1631799300000|2021-09-16 13:35:00|4275.41|4275.41|4276.35|4276.35|4276.44|4276.44|4275.41|4275.41|0
1631799310000|2021-09-16 13:35:10|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1631799320000|2021-09-16 13:35:20|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1631799330000|2021-09-16 13:35:30|4276.54|4276.54|4276.63|4276.63|4276.63|4276.63|4276.54|4276.54|0
1631799340000|2021-09-16 13:35:40|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1631799350000|2021-09-16 13:35:50|4276.27|4276.27|4276.12|4276.12|4276.27|4276.27|4276.12|4276.12|0
1631799360000|2021-09-16 13:36:00|4276.01|4276.01|4276.07|4276.07|4276.09|4276.09|4276.01|4276.01|0
1631799370000|2021-09-16 13:36:10|4276.21|4276.21|4276.33|4276.33|4276.33|4276.33|4276.21|4276.21|0
1631799380000|2021-09-16 13:36:20|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1631799390000|2021-09-16 13:36:30|4276.47|4276.47|4276.33|4276.33|4276.47|4276.47|4276.33|4276.33|0
1631799400000|2021-09-16 13:36:40|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|0
1631799410000|2021-09-16 13:36:50|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|0
1631799420000|2021-09-16 13:37:00|4276.72|4276.72|4276.57|4276.57|4276.74|4276.74|4276.57|4276.57|0
1631799430000|2021-09-16 13:37:10|4276.54|4276.54|4276.12|4276.12|4276.54|4276.54|4276.12|4276.12|0
1631799440000|2021-09-16 13:37:20|4276.1|4276.1|4276.55|4276.55|4276.55|4276.55|4276.1|4276.1|0
1631799450000|2021-09-16 13:37:30|4276.7|4276.7|4276.7|4276.7|4276.7|4276.7|4276.7|4276.7|0
1631799460000|2021-09-16 13:37:40|4277|4277|4277.94|4277.94|4277.94|4277.94|4277|4277|0
1631799470000|2021-09-16 13:37:50|4277.98|4277.98|4278.32|4278.32|4278.32|4278.32|4277.98|4277.98|0
1631799480000|2021-09-16 13:38:00|4278.02|4278.02|4278.62|4278.62|4278.62|4278.62|4278.02|4278.02|0
1631799490000|2021-09-16 13:38:10|4278.65|4278.65|4278.65|4278.65|4278.7|4278.7|4278.65|4278.65|0
1631799500000|2021-09-16 13:38:20|4278.7|4278.7|4277.83|4277.83|4278.99|4278.99|4277.83|4277.83|0
1631799510000|2021-09-16 13:38:30|4277.53|4277.53|4277.72|4277.72|4277.72|4277.72|4277.53|4277.53|0
1631799530000|2021-09-16 13:38:50|4278.33|4278.33|4278.29|4278.29|4278.59|4278.59|4278.29|4278.29|0
1631799540000|2021-09-16 13:39:00|4278.31|4278.31|4278.44|4278.44|4278.44|4278.44|4278.03|4278.03|0
1631799550000|2021-09-16 13:39:10|4278.29|4278.29|4277.99|4277.99|4278.29|4278.29|4277.99|4277.99|0
1631799560000|2021-09-16 13:39:20|4277.69|4277.69|4277.7|4277.7|4277.7|4277.7|4277.4|4277.4|0
1631799570000|2021-09-16 13:39:30|4277.82|4277.82|4277.21|4277.21|4277.82|4277.82|4277.21|4277.21|0
1631799580000|2021-09-16 13:39:40|4277.25|4277.25|4277.3|4277.3|4277.3|4277.3|4277.25|4277.25|0
1631799590000|2021-09-16 13:39:50|4276.69|4276.69|4276.09|4276.09|4276.69|4276.69|4276.09|4276.09|0
1631799600000|2021-09-16 13:40:00|4276.03|4276.03|4275.11|4275.11|4276.03|4276.03|4275.11|4275.11|0
1631799610000|2021-09-16 13:40:10|4275.42|4275.42|4275.57|4275.57|4275.59|4275.59|4275.16|4275.16|0
1631799620000|2021-09-16 13:40:20|4275.59|4275.59|4275.64|4275.64|4275.64|4275.64|4275.59|4275.59|0
1631799630000|2021-09-16 13:40:30|4275.61|4275.61|4275.03|4275.03|4275.61|4275.61|4274.68|4274.68|0
1631799640000|2021-09-16 13:40:40|4275.01|4275.01|4275.62|4275.62|4275.62|4275.62|4275.01|4275.01|0
1631799650000|2021-09-16 13:40:50|4275.77|4275.77|4275.72|4275.72|4275.77|4275.77|4275.72|4275.72|0
1631799660000|2021-09-16 13:41:00|4275.7|4275.7|4276.66|4276.66|4276.66|4276.66|4275.39|4275.39|0
1631799670000|2021-09-16 13:41:10|4276.63|4276.63|4276.39|4276.39|4276.69|4276.69|4276.39|4276.39|0
1631799680000|2021-09-16 13:41:20|4276.69|4276.69|4276.39|4276.39|4276.69|4276.69|4276.39|4276.39|0
1631799700000|2021-09-16 13:41:40|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1631799710000|2021-09-16 13:41:50|4276.85|4276.85|4276.88|4276.88|4276.94|4276.94|4276.85|4276.85|0
1631799720000|2021-09-16 13:42:00|4276.83|4276.83|4276.66|4276.66|4276.83|4276.83|4276.66|4276.66|0
1631799730000|2021-09-16 13:42:10|4276.96|4276.96|4276.76|4276.76|4276.96|4276.96|4276.76|4276.76|0
1631799740000|2021-09-16 13:42:20|4276.84|4276.84|4276.71|4276.71|4276.84|4276.84|4276.71|4276.71|0
1631799750000|2021-09-16 13:42:30|4276.86|4276.86|4275.92|4275.92|4276.86|4276.86|4275.92|4275.92|0
1631799760000|2021-09-16 13:42:40|4275.62|4275.62|4275.5|4275.5|4275.64|4275.64|4275.5|4275.5|0
1631799770000|2021-09-16 13:42:50|4275.8|4275.8|4276.1|4276.1|4276.1|4276.1|4275.8|4275.8|0
1631799780000|2021-09-16 13:43:00|4276.4|4276.4|4276.6|4276.6|4276.6|4276.6|4276.4|4276.4|0
1631799790000|2021-09-16 13:43:10|4277.21|4277.21|4277.35|4277.35|4277.35|4277.35|4277.21|4277.21|0
1631799820000|2021-09-16 13:43:40|4277.45|4277.45|4276.97|4276.97|4277.45|4277.45|4276.97|4276.97|0
1631799830000|2021-09-16 13:43:50|4276.67|4276.67|4276.65|4276.65|4276.67|4276.67|4276.62|4276.62|0
1631799840000|2021-09-16 13:44:00|4276.95|4276.95|4275.75|4275.75|4276.95|4276.95|4275.75|4275.75|0
1631799860000|2021-09-16 13:44:20|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|0
1631799880000|2021-09-16 13:44:40|4275.41|4275.41|4275.11|4275.11|4275.41|4275.41|4274.81|4274.81|0
1631799900000|2021-09-16 13:45:00|4275.4|4275.4|4275.43|4275.43|4275.43|4275.43|4275.26|4275.26|0
1631799910000|2021-09-16 13:45:10|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1631799940000|2021-09-16 13:45:40|4275.34|4275.34|4274.73|4274.73|4275.34|4275.34|4274.73|4274.73|0
1631799950000|2021-09-16 13:45:50|4274.43|4274.43|4274.08|4274.08|4274.43|4274.43|4274.08|4274.08|0
1631799960000|2021-09-16 13:46:00|4274.39|4274.39|4272.9|4272.9|4274.39|4274.39|4272.9|4272.9|0
1631799970000|2021-09-16 13:46:10|4273.51|4273.51|4274.11|4274.11|4274.11|4274.11|4273.51|4273.51|0
1631799990000|2021-09-16 13:46:30|4274.07|4274.07|4273.51|4273.51|4274.11|4274.11|4273.51|4273.51|0
1631800000000|2021-09-16 13:46:40|4273.36|4273.36|4272.39|4272.39|4273.36|4273.36|4272.39|4272.39|0
1631800010000|2021-09-16 13:46:50|4272.44|4272.44|4272.46|4272.46|4272.46|4272.46|4272.44|4272.44|0
1631800030000|2021-09-16 13:47:10|4272.49|4272.49|4272.45|4272.45|4272.54|4272.54|4272.45|4272.45|0
1631800040000|2021-09-16 13:47:20|4271.4|4271.4|4270.27|4270.27|4271.4|4271.4|4270.27|4270.27|0
1631800050000|2021-09-16 13:47:30|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1631800060000|2021-09-16 13:47:40|4270.27|4270.27|4270.57|4270.57|4270.57|4270.57|4270.27|4270.27|0
1631800070000|2021-09-16 13:47:50|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1631800090000|2021-09-16 13:48:10|4270.35|4270.35|4270.05|4270.05|4270.35|4270.35|4270.05|4270.05|0
1631800100000|2021-09-16 13:48:20|4269.45|4269.45|4269.06|4269.06|4269.45|4269.45|4268.75|4268.75|0
1631800110000|2021-09-16 13:48:30|4268.45|4268.45|4268.4|4268.4|4268.45|4268.45|4268.4|4268.4|0
1631800120000|2021-09-16 13:48:40|4268.55|4268.55|4269.16|4269.16|4269.16|4269.16|4268.55|4268.55|0
1631800130000|2021-09-16 13:48:50|4269.46|4269.46|4269.76|4269.76|4269.76|4269.76|4269.46|4269.46|0
1631800140000|2021-09-16 13:49:00|4269.85|4269.85|4269.12|4269.12|4269.87|4269.87|4269.05|4269.05|0
1631800150000|2021-09-16 13:49:10|4269.14|4269.14|4269.1|4269.1|4269.14|4269.14|4269.1|4269.1|0
1631800160000|2021-09-16 13:49:20|4268.79|4268.79|4268.58|4268.58|4268.79|4268.79|4268.56|4268.56|0
1631800170000|2021-09-16 13:49:30|4268.6|4268.6|4269.18|4269.18|4269.23|4269.23|4268.6|4268.6|0
1631800180000|2021-09-16 13:49:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1631800190000|2021-09-16 13:49:50|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|0
1631800200000|2021-09-16 13:50:00|4269.23|4269.23|4267.82|4267.82|4269.23|4269.23|4267.51|4267.51|0
1631800210000|2021-09-16 13:50:10|4268.12|4268.12|4268.42|4268.42|4268.42|4268.42|4268.12|4268.12|0
1631800220000|2021-09-16 13:50:20|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1631800230000|2021-09-16 13:50:30|4267.65|4267.65|4266.48|4266.48|4267.65|4267.65|4266.48|4266.48|0
1631800240000|2021-09-16 13:50:40|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1631800250000|2021-09-16 13:50:50|4266.48|4266.48|4266.45|4266.45|4266.59|4266.59|4266.45|4266.45|0
1631800260000|2021-09-16 13:51:00|4266.47|4266.47|4266.81|4266.81|4266.81|4266.81|4266.47|4266.47|0
1631800270000|2021-09-16 13:51:10|4266.95|4266.95|4266.61|4266.61|4266.95|4266.95|4266.61|4266.61|0
1631800290000|2021-09-16 13:51:30|4266.31|4266.31|4266.01|4266.01|4266.31|4266.31|4266.01|4266.01|0
1631800300000|2021-09-16 13:51:40|4265.9|4265.9|4265.79|4265.79|4265.9|4265.9|4265.79|4265.79|0
1631800310000|2021-09-16 13:51:50|4265.52|4265.52|4266.13|4266.13|4266.13|4266.13|4265.52|4265.52|0
1631800320000|2021-09-16 13:52:00|4266.19|4266.19|4266.41|4266.41|4266.47|4266.47|4266.19|4266.19|0
1631800330000|2021-09-16 13:52:10|4266.59|4266.59|4266.32|4266.32|4266.59|4266.59|4266.32|4266.32|0
1631800340000|2021-09-16 13:52:20|4266.02|4266.02|4266.16|4266.16|4266.2|4266.2|4266.02|4266.02|0
1631800350000|2021-09-16 13:52:30|4265.86|4265.86|4266.22|4266.22|4266.22|4266.22|4265.77|4265.77|0
1631800360000|2021-09-16 13:52:40|4266.52|4266.52|4266.69|4266.69|4266.69|4266.69|4266.37|4266.37|0
1631800370000|2021-09-16 13:52:50|4266.8|4266.8|4266.5|4266.5|4266.8|4266.8|4266.5|4266.5|0
1631800380000|2021-09-16 13:53:00|4266.35|4266.35|4266.21|4266.21|4266.35|4266.35|4266.21|4266.21|0
1631800390000|2021-09-16 13:53:10|4266.06|4266.06|4265.69|4265.69|4266.06|4266.06|4265.69|4265.69|0
1631800400000|2021-09-16 13:53:20|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1631800410000|2021-09-16 13:53:30|4265.53|4265.53|4265.23|4265.23|4265.53|4265.53|4265.23|4265.23|0
1631800420000|2021-09-16 13:53:40|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1631800430000|2021-09-16 13:53:50|4265.03|4265.03|4265|4265|4265.03|4265.03|4265|4265|0
1631800440000|2021-09-16 13:54:00|4264.7|4264.7|4263.88|4263.88|4264.79|4264.79|4263.88|4263.88|0
1631800450000|2021-09-16 13:54:10|4263.58|4263.58|4263.28|4263.28|4263.58|4263.58|4263.28|4263.28|0
1631800460000|2021-09-16 13:54:20|4263.57|4263.57|4264.25|4264.25|4264.32|4264.32|4263.57|4263.57|0
1631800470000|2021-09-16 13:54:30|4264.55|4264.55|4264.66|4264.66|4264.7|4264.7|4264.55|4264.55|0
1631800480000|2021-09-16 13:54:40|4264.57|4264.57|4264.06|4264.06|4264.57|4264.57|4263.97|4263.97|0
1631800490000|2021-09-16 13:54:50|4263.92|4263.92|4263.61|4263.61|4263.92|4263.92|4263.61|4263.61|0
1631800500000|2021-09-16 13:55:00|4263.92|4263.92|4263.76|4263.76|4264.06|4264.06|4263.76|4263.76|0
1631800510000|2021-09-16 13:55:10|4263.46|4263.46|4262.74|4262.74|4263.46|4263.46|4262.74|4262.74|0
1631800520000|2021-09-16 13:55:20|4263.04|4263.04|4263.65|4263.65|4263.65|4263.65|4263.04|4263.04|0
1631800530000|2021-09-16 13:55:30|4263.47|4263.47|4262.86|4262.86|4263.47|4263.47|4262.86|4262.86|0
1631800540000|2021-09-16 13:55:40|4262.56|4262.56|4261.43|4261.43|4262.56|4262.56|4261.43|4261.43|0
1631800550000|2021-09-16 13:55:50|4261.29|4261.29|4260.98|4260.98|4261.29|4261.29|4260.98|4260.98|0
1631800560000|2021-09-16 13:56:00|4260.93|4260.93|4260.41|4260.41|4261.07|4261.07|4260.41|4260.41|0
1631800570000|2021-09-16 13:56:10|4260.52|4260.52|4260.29|4260.29|4260.58|4260.58|4260.29|4260.29|0
1631800580000|2021-09-16 13:56:20|4260.58|4260.58|4260.69|4260.69|4260.69|4260.69|4260.58|4260.58|0
1631800590000|2021-09-16 13:56:30|4260.75|4260.75|4260.6|4260.6|4260.75|4260.75|4260.6|4260.6|0
1631800600000|2021-09-16 13:56:40|4260.91|4260.91|4261.39|4261.39|4261.5|4261.5|4260.91|4260.91|0
1631800610000|2021-09-16 13:56:50|4261.69|4261.69|4260.94|4260.94|4261.69|4261.69|4260.94|4260.94|0
1631800640000|2021-09-16 13:57:20|4260.64|4260.64|4261.55|4261.55|4261.55|4261.55|4260.64|4260.64|0
1631800650000|2021-09-16 13:57:30|4261.6|4261.6|4260.99|4260.99|4261.6|4261.6|4260.99|4260.99|0
1631800660000|2021-09-16 13:57:40|4260.95|4260.95|4261.37|4261.37|4261.37|4261.37|4260.95|4260.95|0
1631800670000|2021-09-16 13:57:50|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1631800680000|2021-09-16 13:58:00|4261.03|4261.03|4261.33|4261.33|4261.33|4261.33|4261.03|4261.03|0
1631800690000|2021-09-16 13:58:10|4261.38|4261.38|4261.32|4261.32|4261.38|4261.38|4261.32|4261.32|0
1631800700000|2021-09-16 13:58:20|4261.02|4261.02|4260.97|4260.97|4261.02|4261.02|4260.97|4260.97|0
1631800710000|2021-09-16 13:58:30|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1631800720000|2021-09-16 13:58:40|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1631800730000|2021-09-16 13:58:50|4260.71|4260.71|4260.36|4260.36|4260.71|4260.71|4260.36|4260.36|0
1631800740000|2021-09-16 13:59:00|4260.41|4260.41|4260.22|4260.22|4260.53|4260.53|4260.22|4260.22|0
1631800750000|2021-09-16 13:59:10|4259.92|4259.92|4259.91|4259.91|4260.22|4260.22|4259.91|4259.91|0
1631800760000|2021-09-16 13:59:20|4259.86|4259.86|4260.01|4260.01|4260.01|4260.01|4259.71|4259.71|0
1631800770000|2021-09-16 13:59:30|4259.93|4259.93|4259.87|4259.87|4259.93|4259.93|4259.87|4259.87|0
1631800780000|2021-09-16 13:59:40|4259.91|4259.91|4259.92|4259.92|4259.96|4259.96|4259.91|4259.91|0
1631800790000|2021-09-16 13:59:50|4259.18|4259.18|4258.89|4258.89|4259.21|4259.21|4258.89|4258.89|0
1631800800000|2021-09-16 14:00:00|4258.71|4258.71|4257.7|4257.7|4258.71|4258.71|4257.7|4257.7|0
1631800810000|2021-09-16 14:00:10|4258|4258|4257.83|4257.83|4258.02|4258.02|4257.42|4257.42|0
1631800820000|2021-09-16 14:00:20|4257.81|4257.81|4256.82|4256.82|4257.81|4257.81|4256.8|4256.8|0
1631800830000|2021-09-16 14:00:30|4256.51|4256.51|4256.81|4256.81|4256.81|4256.81|4256.51|4256.51|0
1631800840000|2021-09-16 14:00:40|4257.11|4257.11|4257.59|4257.59|4257.89|4257.89|4257.11|4257.11|0
1631800860000|2021-09-16 14:01:00|4257.61|4257.61|4257.42|4257.42|4257.68|4257.68|4257.42|4257.42|0
1631800870000|2021-09-16 14:01:10|4257.51|4257.51|4256.99|4256.99|4257.6|4257.6|4256.99|4256.99|0
1631800890000|2021-09-16 14:01:30|4257.28|4257.28|4257.33|4257.33|4257.33|4257.33|4257.28|4257.28|0
1631800900000|2021-09-16 14:01:40|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1631800910000|2021-09-16 14:01:50|4257.23|4257.23|4257.17|4257.17|4257.34|4257.34|4257.17|4257.17|0
1631800920000|2021-09-16 14:02:00|4257.02|4257.02|4256.11|4256.11|4257.02|4257.02|4256.11|4256.11|0
1631800930000|2021-09-16 14:02:10|4256|4256|4256|4256|4256|4256|4256|4256|0
1631800940000|2021-09-16 14:02:20|4255.93|4255.93|4255.45|4255.45|4255.93|4255.93|4255.4|4255.4|0
1631800950000|2021-09-16 14:02:30|4255.3|4255.3|4255.44|4255.44|4255.44|4255.44|4255.3|4255.3|0
1631800960000|2021-09-16 14:02:40|4255.59|4255.59|4256.19|4256.19|4256.19|4256.19|4255.59|4255.59|0
1631800970000|2021-09-16 14:02:50|4255.28|4255.28|4254.66|4254.66|4255.28|4255.28|4254.66|4254.66|0
1631800980000|2021-09-16 14:03:00|4254.35|4254.35|4254.91|4254.91|4254.91|4254.91|4254.35|4254.35|0
1631800990000|2021-09-16 14:03:10|4255.06|4255.06|4255.54|4255.54|4255.68|4255.68|4255.06|4255.06|0
1631801000000|2021-09-16 14:03:20|4255.84|4255.84|4255.93|4255.93|4255.93|4255.93|4255.84|4255.84|0
1631801010000|2021-09-16 14:03:30|4255.84|4255.84|4256.04|4256.04|4256.1|4256.1|4255.84|4255.84|0
1631801030000|2021-09-16 14:03:50|4256.08|4256.08|4256.08|4256.08|4256.23|4256.23|4256.08|4256.08|0
1631801040000|2021-09-16 14:04:00|4256.13|4256.13|4256.21|4256.21|4256.21|4256.21|4255.82|4255.82|0
1631801050000|2021-09-16 14:04:10|4256.16|4256.16|4256.12|4256.12|4256.16|4256.16|4256.12|4256.12|0
1631801060000|2021-09-16 14:04:20|4256.14|4256.14|4256.77|4256.77|4256.77|4256.77|4256.14|4256.14|0
1631801070000|2021-09-16 14:04:30|4256.73|4256.73|4257.03|4257.03|4257.03|4257.03|4256.73|4256.73|0
1631801080000|2021-09-16 14:04:40|4257.05|4257.05|4257.19|4257.19|4257.5|4257.5|4257.05|4257.05|0
1631801090000|2021-09-16 14:04:50|4257.26|4257.26|4257.57|4257.57|4257.57|4257.57|4257.26|4257.26|0
1631801100000|2021-09-16 14:05:00|4257.26|4257.26|4257.09|4257.09|4257.26|4257.26|4257.09|4257.09|0
1631801110000|2021-09-16 14:05:10|4257.2|4257.2|4256.89|4256.89|4257.2|4257.2|4256.89|4256.89|0
1631801130000|2021-09-16 14:05:30|4256.87|4256.87|4256.8|4256.8|4256.87|4256.87|4256.8|4256.8|0
1631801140000|2021-09-16 14:05:40|4255.89|4255.89|4255.75|4255.75|4255.89|4255.89|4255.75|4255.75|0
1631801150000|2021-09-16 14:05:50|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1631801160000|2021-09-16 14:06:00|4256.07|4256.07|4256.55|4256.55|4256.55|4256.55|4256.07|4256.07|0
1631801170000|2021-09-16 14:06:10|4256.85|4256.85|4256.79|4256.79|4256.9|4256.9|4256.79|4256.79|0
1631801180000|2021-09-16 14:06:20|4256.76|4256.76|4256.87|4256.87|4256.87|4256.87|4256.76|4256.76|0
1631801190000|2021-09-16 14:06:30|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|0
1631801200000|2021-09-16 14:06:40|4258.5|4258.5|4258.89|4258.89|4258.89|4258.89|4258.5|4258.5|0
1631801220000|2021-09-16 14:07:00|4259.19|4259.19|4259.49|4259.49|4259.49|4259.49|4259.19|4259.19|0
1631801230000|2021-09-16 14:07:10|4259.8|4259.8|4260.61|4260.61|4260.61|4260.61|4259.32|4259.32|0
1631801240000|2021-09-16 14:07:20|4260.31|4260.31|4260.6|4260.6|4260.6|4260.6|4260.31|4260.31|0
1631801260000|2021-09-16 14:07:40|4260.49|4260.49|4259.89|4259.89|4260.49|4260.49|4259.89|4259.89|0
1631801270000|2021-09-16 14:07:50|4260.2|4260.2|4260.34|4260.34|4260.65|4260.65|4260.2|4260.2|0
1631801280000|2021-09-16 14:08:00|4260.65|4260.65|4261.32|4261.32|4261.32|4261.32|4260.65|4260.65|0
1631801290000|2021-09-16 14:08:10|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1631801300000|2021-09-16 14:08:20|4262.07|4262.07|4262.13|4262.13|4262.22|4262.22|4262.07|4262.07|0
1631801310000|2021-09-16 14:08:30|4262.09|4262.09|4261.74|4261.74|4262.09|4262.09|4261.74|4261.74|0
1631801320000|2021-09-16 14:08:40|4262.04|4262.04|4261.69|4261.69|4262.35|4262.35|4261.69|4261.69|0
1631801330000|2021-09-16 14:08:50|4261.71|4261.71|4262.34|4262.34|4262.34|4262.34|4261.71|4261.71|0
1631801340000|2021-09-16 14:09:00|4262.38|4262.38|4262.27|4262.27|4262.38|4262.38|4262.27|4262.27|0
1631801350000|2021-09-16 14:09:10|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1631801360000|2021-09-16 14:09:20|4261.88|4261.88|4262.28|4262.28|4262.28|4262.28|4261.88|4261.88|0
1631801370000|2021-09-16 14:09:30|4262.39|4262.39|4262.47|4262.47|4262.47|4262.47|4262.39|4262.39|0
1631801380000|2021-09-16 14:09:40|4262.17|4262.17|4261.57|4261.57|4262.17|4262.17|4261.57|4261.57|0
1631801390000|2021-09-16 14:09:50|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1631801400000|2021-09-16 14:10:00|4261.14|4261.14|4260.49|4260.49|4261.14|4261.14|4260.49|4260.49|0
1631801410000|2021-09-16 14:10:10|4260.53|4260.53|4260.49|4260.49|4260.53|4260.53|4260.49|4260.49|0
1631801420000|2021-09-16 14:10:20|4260.46|4260.46|4260.61|4260.61|4260.61|4260.61|4260.46|4260.46|0
1631801430000|2021-09-16 14:10:30|4261.22|4261.22|4260.91|4260.91|4261.22|4261.22|4260.91|4260.91|0
1631801440000|2021-09-16 14:10:40|4260.61|4260.61|4259.84|4259.84|4260.61|4260.61|4259.84|4259.84|0
1631801450000|2021-09-16 14:10:50|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|0
1631801460000|2021-09-16 14:11:00|4259.49|4259.49|4259.3|4259.3|4259.49|4259.49|4259.19|4259.19|0
1631801470000|2021-09-16 14:11:10|4259|4259|4259.75|4259.75|4259.75|4259.75|4259|4259|0
1631801480000|2021-09-16 14:11:20|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1631801500000|2021-09-16 14:11:40|4259.03|4259.03|4258.73|4258.73|4259.03|4259.03|4258.73|4258.73|0
1631801510000|2021-09-16 14:11:50|4259.64|4259.64|4259.73|4259.73|4259.73|4259.73|4259.64|4259.64|0
1631801520000|2021-09-16 14:12:00|4260.03|4260.03|4260.61|4260.61|4260.61|4260.61|4260.03|4260.03|0
1631801540000|2021-09-16 14:12:20|4260.66|4260.66|4260.72|4260.72|4260.72|4260.72|4260.66|4260.66|0
1631801550000|2021-09-16 14:12:30|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|0
1631801560000|2021-09-16 14:12:40|4260.11|4260.11|4259.91|4259.91|4260.11|4260.11|4259.91|4259.91|0
1631801570000|2021-09-16 14:12:50|4259.76|4259.76|4259.46|4259.46|4259.76|4259.76|4259.46|4259.46|0
1631801580000|2021-09-16 14:13:00|4259.31|4259.31|4260.08|4260.08|4260.08|4260.08|4259.17|4259.17|0
1631801590000|2021-09-16 14:13:10|4260.06|4260.06|4260.66|4260.66|4260.66|4260.66|4260.06|4260.06|0
1631801600000|2021-09-16 14:13:20|4260.06|4260.06|4260.2|4260.2|4260.2|4260.2|4260.06|4260.06|0
1631801610000|2021-09-16 14:13:30|4260.11|4260.11|4260.31|4260.31|4260.31|4260.31|4260.11|4260.11|0
1631801620000|2021-09-16 14:13:40|4260.01|4260.01|4259.26|4259.26|4260.16|4260.16|4259.26|4259.26|0
1631801640000|2021-09-16 14:14:00|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1631801650000|2021-09-16 14:14:10|4258.9|4258.9|4258.7|4258.7|4258.9|4258.9|4258.7|4258.7|0
1631801660000|2021-09-16 14:14:20|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|0
1631801670000|2021-09-16 14:14:30|4258.75|4258.75|4258.72|4258.72|4258.75|4258.75|4258.72|4258.72|0
1631801680000|2021-09-16 14:14:40|4258.57|4258.57|4258.21|4258.21|4258.57|4258.57|4258.15|4258.15|0
1631801690000|2021-09-16 14:14:50|4258.51|4258.51|4258.56|4258.56|4258.56|4258.56|4258.51|4258.51|0
1631801700000|2021-09-16 14:15:00|4259.01|4259.01|4259.93|4259.93|4259.98|4259.98|4259.01|4259.01|0
1631801710000|2021-09-16 14:15:10|4259.98|4259.98|4260.02|4260.02|4260.07|4260.07|4259.98|4259.98|0
1631801720000|2021-09-16 14:15:20|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1631801730000|2021-09-16 14:15:30|4259.57|4259.57|4259.09|4259.09|4259.57|4259.57|4259.09|4259.09|0
1631801750000|2021-09-16 14:15:50|4258.95|4258.95|4258.89|4258.89|4258.95|4258.95|4258.89|4258.89|0
1631801760000|2021-09-16 14:16:00|4258.83|4258.83|4258.78|4258.78|4258.83|4258.83|4258.78|4258.78|0
1631801770000|2021-09-16 14:16:10|4259.08|4259.08|4257.65|4257.65|4259.16|4259.16|4257.65|4257.65|0
1631801780000|2021-09-16 14:16:20|4257.95|4257.95|4257.98|4257.98|4257.98|4257.98|4257.95|4257.95|0
1631801790000|2021-09-16 14:16:30|4257.67|4257.67|4258.02|4258.02|4258.02|4258.02|4257.67|4257.67|0
1631801800000|2021-09-16 14:16:40|4257.96|4257.96|4257.3|4257.3|4257.96|4257.96|4257.3|4257.3|0
1631801810000|2021-09-16 14:16:50|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|0
1631801820000|2021-09-16 14:17:00|4257.6|4257.6|4257.81|4257.81|4257.81|4257.81|4257.6|4257.6|0
1631801830000|2021-09-16 14:17:10|4257.66|4257.66|4257.87|4257.87|4257.87|4257.87|4257.66|4257.66|0
1631801840000|2021-09-16 14:17:20|4257.56|4257.56|4257.87|4257.87|4257.87|4257.87|4257.56|4257.56|0
1631801850000|2021-09-16 14:17:30|4257.89|4257.89|4257.91|4257.91|4257.91|4257.91|4257.89|4257.89|0
1631801860000|2021-09-16 14:17:40|4257.83|4257.83|4256.92|4256.92|4257.83|4257.83|4256.92|4256.92|0
1631801870000|2021-09-16 14:17:50|4256.75|4256.75|4256.75|4256.75|4257.05|4257.05|4256.75|4256.75|0
1631801880000|2021-09-16 14:18:00|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|0
1631801890000|2021-09-16 14:18:10|4256.93|4256.93|4257.53|4257.53|4257.53|4257.53|4256.93|4256.93|0
1631801900000|2021-09-16 14:18:20|4257.57|4257.57|4258.55|4258.55|4258.7|4258.7|4257.57|4257.57|0
1631801940000|2021-09-16 14:19:00|4257.95|4257.95|4258.4|4258.4|4258.49|4258.49|4257.64|4257.64|0
1631801950000|2021-09-16 14:19:10|4258.25|4258.25|4257.95|4257.95|4258.4|4258.4|4257.95|4257.95|0
1631801960000|2021-09-16 14:19:20|4257.9|4257.9|4257.93|4257.93|4257.93|4257.93|4257.88|4257.88|0
1631801970000|2021-09-16 14:19:30|4257.99|4257.99|4257.68|4257.68|4257.99|4257.99|4257.68|4257.68|0
1631801980000|2021-09-16 14:19:40|4256.46|4256.46|4256|4256|4256.46|4256.46|4256|4256|0
1631801990000|2021-09-16 14:19:50|4256.3|4256.3|4256.63|4256.63|4256.63|4256.63|4256.3|4256.3|0
1631802000000|2021-09-16 14:20:00|4256.33|4256.33|4255.17|4255.17|4256.33|4256.33|4255.17|4255.17|0
1631802010000|2021-09-16 14:20:10|4255.08|4255.08|4254.47|4254.47|4255.08|4255.08|4254.47|4254.47|0
1631802020000|2021-09-16 14:20:20|4255.08|4255.08|4255.83|4255.83|4255.83|4255.83|4255.08|4255.08|0
1631802030000|2021-09-16 14:20:30|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1631802040000|2021-09-16 14:20:40|4255.22|4255.22|4254.99|4254.99|4255.22|4255.22|4254.99|4254.99|0
1631802050000|2021-09-16 14:20:50|4255.29|4255.29|4255.9|4255.9|4255.9|4255.9|4255.29|4255.29|0
1631802060000|2021-09-16 14:21:00|4255.84|4255.84|4255.6|4255.6|4255.9|4255.9|4255.6|4255.6|0
1631802070000|2021-09-16 14:21:10|4255.9|4255.9|4256.17|4256.17|4256.17|4256.17|4255.9|4255.9|0
1631802080000|2021-09-16 14:21:20|4256.48|4256.48|4256.17|4256.17|4256.48|4256.48|4256.17|4256.17|0
1631802090000|2021-09-16 14:21:30|4256.03|4256.03|4256.72|4256.72|4256.72|4256.72|4256.03|4256.03|0
1631802100000|2021-09-16 14:21:40|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|0
1631802110000|2021-09-16 14:21:50|4256.11|4256.11|4256.17|4256.17|4256.17|4256.17|4256.11|4256.11|0
1631802120000|2021-09-16 14:22:00|4256.19|4256.19|4256.25|4256.25|4256.25|4256.25|4256.19|4256.19|0
1631802130000|2021-09-16 14:22:10|4256.55|4256.55|4256.86|4256.86|4256.86|4256.86|4256.55|4256.55|0
1631802140000|2021-09-16 14:22:20|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|0
1631802150000|2021-09-16 14:22:30|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1631802160000|2021-09-16 14:22:40|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1631802170000|2021-09-16 14:22:50|4256.15|4256.15|4256.33|4256.33|4256.33|4256.33|4256.15|4256.15|0
1631802180000|2021-09-16 14:23:00|4255.72|4255.72|4255.42|4255.42|4255.72|4255.72|4255.42|4255.42|0
1631802190000|2021-09-16 14:23:10|4255.47|4255.47|4256.08|4256.08|4256.08|4256.08|4255.47|4255.47|0
1631802200000|2021-09-16 14:23:20|4255.99|4255.99|4255.91|4255.91|4256.22|4256.22|4255.91|4255.91|0
1631802220000|2021-09-16 14:23:40|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|0
1631802230000|2021-09-16 14:23:50|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1631802240000|2021-09-16 14:24:00|4255.52|4255.52|4255.37|4255.37|4255.52|4255.52|4255.37|4255.37|0
1631802260000|2021-09-16 14:24:20|4255.41|4255.41|4255.41|4255.41|4255.41|4255.41|4255.41|4255.41|0
1631802270000|2021-09-16 14:24:30|4255.11|4255.11|4254.22|4254.22|4255.11|4255.11|4254.22|4254.22|0
1631802280000|2021-09-16 14:24:40|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1631802290000|2021-09-16 14:24:50|4254.21|4254.21|4254.13|4254.13|4254.21|4254.21|4254.13|4254.13|0
1631802300000|2021-09-16 14:25:00|4254.36|4254.36|4254.21|4254.21|4254.36|4254.36|4254.21|4254.21|0
1631802310000|2021-09-16 14:25:10|4254.36|4254.36|4253.98|4253.98|4254.36|4254.36|4253.98|4253.98|0
1631802320000|2021-09-16 14:25:20|4254.13|4254.13|4253.83|4253.83|4254.13|4254.13|4253.83|4253.83|0
1631802330000|2021-09-16 14:25:30|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|0
1631802340000|2021-09-16 14:25:40|4254.38|4254.38|4254.38|4254.38|4254.68|4254.68|4254.38|4254.38|0
1631802350000|2021-09-16 14:25:50|4254.07|4254.07|4253.71|4253.71|4254.16|4254.16|4253.71|4253.71|0
1631802360000|2021-09-16 14:26:00|4253.8|4253.8|4253.54|4253.54|4253.8|4253.8|4253.54|4253.54|0
1631802370000|2021-09-16 14:26:10|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|0
1631802380000|2021-09-16 14:26:20|4253.99|4253.99|4254.04|4254.04|4254.04|4254.04|4253.99|4253.99|0
1631802400000|2021-09-16 14:26:40|4253.75|4253.75|4252.99|4252.99|4253.75|4253.75|4252.99|4252.99|0
1631802410000|2021-09-16 14:26:50|4253.3|4253.3|4253.59|4253.59|4253.89|4253.89|4253.3|4253.3|0
1631802420000|2021-09-16 14:27:00|4253.54|4253.54|4253.84|4253.84|4253.84|4253.84|4253.54|4253.54|0
1631802440000|2021-09-16 14:27:20|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|0
1631802450000|2021-09-16 14:27:30|4253.51|4253.51|4253.47|4253.47|4253.51|4253.51|4253.47|4253.47|0
1631802460000|2021-09-16 14:27:40|4253.32|4253.32|4253.83|4253.83|4253.83|4253.83|4253.27|4253.27|0
1631802470000|2021-09-16 14:27:50|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|0
1631802480000|2021-09-16 14:28:00|4253.83|4253.83|4255.14|4255.14|4255.19|4255.19|4253.83|4253.83|0
1631802500000|2021-09-16 14:28:20|4254.08|4254.08|4253.57|4253.57|4254.08|4254.08|4253.57|4253.57|0
1631802520000|2021-09-16 14:28:40|4253.52|4253.52|4253.3|4253.3|4253.52|4253.52|4253.21|4253.21|0
1631802530000|2021-09-16 14:28:50|4253.6|4253.6|4254.06|4254.06|4254.21|4254.21|4253.6|4253.6|0
1631802540000|2021-09-16 14:29:00|4254.11|4254.11|4254.47|4254.47|4254.77|4254.77|4254.11|4254.11|0
1631802560000|2021-09-16 14:29:20|4254.55|4254.55|4254.86|4254.86|4254.94|4254.94|4254.55|4254.55|0
1631802570000|2021-09-16 14:29:30|4255.16|4255.16|4255.31|4255.31|4255.31|4255.31|4255.16|4255.16|0
1631802580000|2021-09-16 14:29:40|4255.01|4255.01|4255.09|4255.09|4255.09|4255.09|4254.92|4254.92|0
1631802590000|2021-09-16 14:29:50|4255.03|4255.03|4255.52|4255.52|4255.57|4255.57|4255.03|4255.03|0
1631802600000|2021-09-16 14:30:00|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.13|4255.13|0
1631802610000|2021-09-16 14:30:10|4255.34|4255.34|4254.73|4254.73|4255.34|4255.34|4254.73|4254.73|0
1631802620000|2021-09-16 14:30:20|4254.43|4254.43|4254.48|4254.48|4254.48|4254.48|4254.43|4254.43|0
1631802630000|2021-09-16 14:30:30|4254.34|4254.34|4254.03|4254.03|4254.34|4254.34|4254.03|4254.03|0
1631802640000|2021-09-16 14:30:40|4253.95|4253.95|4254.03|4254.03|4254.03|4254.03|4253.95|4253.95|0
1631802650000|2021-09-16 14:30:50|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|0
1631802660000|2021-09-16 14:31:00|4253.85|4253.85|4252.68|4252.68|4253.85|4253.85|4252.68|4252.68|0
1631802670000|2021-09-16 14:31:10|4252.98|4252.98|4253.84|4253.84|4253.84|4253.84|4252.98|4252.98|0
1631802680000|2021-09-16 14:31:20|4254.01|4254.01|4254.39|4254.39|4254.39|4254.39|4254.01|4254.01|0
1631802690000|2021-09-16 14:31:30|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|0
1631802700000|2021-09-16 14:31:40|4254.65|4254.65|4255.1|4255.1|4255.1|4255.1|4254.65|4254.65|0
1631802710000|2021-09-16 14:31:50|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|4255.4|0
1631802720000|2021-09-16 14:32:00|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1631802740000|2021-09-16 14:32:20|4255.07|4255.07|4255.19|4255.19|4255.19|4255.19|4255.07|4255.07|0
1631802750000|2021-09-16 14:32:30|4255.13|4255.13|4254.83|4254.83|4255.13|4255.13|4254.83|4254.83|0
1631802760000|2021-09-16 14:32:40|4255.13|4255.13|4255.13|4255.13|4255.43|4255.43|4254.83|4254.83|0
1631802770000|2021-09-16 14:32:50|4254.83|4254.83|4254.39|4254.39|4254.83|4254.83|4254.39|4254.39|0
1631802780000|2021-09-16 14:33:00|4254.69|4254.69|4254.63|4254.63|4254.69|4254.69|4254.63|4254.63|0
1631802790000|2021-09-16 14:33:10|4254.58|4254.58|4254.27|4254.27|4254.58|4254.58|4254.23|4254.23|0
1631802800000|2021-09-16 14:33:20|4254.25|4254.25|4254.53|4254.53|4254.53|4254.53|4254.23|4254.23|0
1631802810000|2021-09-16 14:33:30|4254.48|4254.48|4254.3|4254.3|4254.48|4254.48|4254.3|4254.3|0
1631802820000|2021-09-16 14:33:40|4254.39|4254.39|4254.17|4254.17|4254.39|4254.39|4254.08|4254.08|0
1631802830000|2021-09-16 14:33:50|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|0
1631802850000|2021-09-16 14:34:10|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1631802870000|2021-09-16 14:34:30|4253.95|4253.95|4254.14|4254.14|4254.14|4254.14|4253.95|4253.95|0
1631802880000|2021-09-16 14:34:40|4254.45|4254.45|4254.79|4254.79|4254.79|4254.79|4254.45|4254.45|0
1631802900000|2021-09-16 14:35:00|4254.18|4254.18|4254.33|4254.33|4254.33|4254.33|4254.18|4254.18|0
1631802910000|2021-09-16 14:35:10|4254.39|4254.39|4254.24|4254.24|4254.39|4254.39|4254.24|4254.24|0
1631802920000|2021-09-16 14:35:20|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|4254.54|0
1631802930000|2021-09-16 14:35:30|4254.49|4254.49|4254.49|4254.49|4254.79|4254.79|4254.49|4254.49|0
1631802950000|2021-09-16 14:35:50|4254.53|4254.53|4254.57|4254.57|4254.57|4254.57|4254.53|4254.53|0
1631802960000|2021-09-16 14:36:00|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1631802970000|2021-09-16 14:36:10|4254.57|4254.57|4254.72|4254.72|4254.72|4254.72|4254.57|4254.57|0
1631802980000|2021-09-16 14:36:20|4254.83|4254.83|4255.27|4255.27|4255.27|4255.27|4254.83|4254.83|0
1631802990000|2021-09-16 14:36:30|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|0
1631803000000|2021-09-16 14:36:40|4255.27|4255.27|4255.69|4255.69|4255.69|4255.69|4255.27|4255.27|0
1631803010000|2021-09-16 14:36:50|4255.48|4255.48|4254.86|4254.86|4255.48|4255.48|4254.86|4254.86|0
1631803030000|2021-09-16 14:37:10|4254.77|4254.77|4254.71|4254.71|4254.77|4254.77|4254.71|4254.71|0
1631803040000|2021-09-16 14:37:20|4254.57|4254.57|4254.31|4254.31|4254.57|4254.57|4254.26|4254.26|0
1631803050000|2021-09-16 14:37:30|4254.01|4254.01|4254.06|4254.06|4254.06|4254.06|4254.01|4254.01|0
1631803060000|2021-09-16 14:37:40|4254.09|4254.09|4253.9|4253.9|4254.18|4254.18|4253.87|4253.87|0
1631803070000|2021-09-16 14:37:50|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|0
1631803080000|2021-09-16 14:38:00|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|4254.25|0
1631803110000|2021-09-16 14:38:30|4254.42|4254.42|4254.73|4254.73|4254.73|4254.73|4254.42|4254.42|0
1631803120000|2021-09-16 14:38:40|4255.03|4255.03|4254.73|4254.73|4255.03|4255.03|4254.73|4254.73|0
1631803130000|2021-09-16 14:38:50|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|0
1631803150000|2021-09-16 14:39:10|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1631803160000|2021-09-16 14:39:20|4255.16|4255.16|4255.6|4255.6|4255.6|4255.6|4255.16|4255.16|0
1631803170000|2021-09-16 14:39:30|4255.3|4255.3|4254.99|4254.99|4255.3|4255.3|4254.99|4254.99|0
1631803180000|2021-09-16 14:39:40|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|0
1631803190000|2021-09-16 14:39:50|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|0
1631803200000|2021-09-16 14:40:00|4253.76|4253.76|4253.83|4253.83|4253.87|4253.87|4253.76|4253.76|0
1631803220000|2021-09-16 14:40:20|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1631803230000|2021-09-16 14:40:30|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1631803240000|2021-09-16 14:40:40|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|0
1631803270000|2021-09-16 14:41:10|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1631803280000|2021-09-16 14:41:20|4254.59|4254.59|4254.62|4254.62|4254.73|4254.73|4254.59|4254.59|0
1631803290000|2021-09-16 14:41:30|4254.73|4254.73|4254.79|4254.79|4254.79|4254.79|4254.73|4254.73|0
1631803300000|2021-09-16 14:41:40|4254.88|4254.88|4254.54|4254.54|4254.88|4254.88|4254.54|4254.54|0
1631803310000|2021-09-16 14:41:50|4254.5|4254.5|4254.46|4254.46|4254.5|4254.5|4254.46|4254.46|0
1631803320000|2021-09-16 14:42:00|4254.44|4254.44|4254.43|4254.43|4254.44|4254.44|4254.13|4254.13|0
1631803330000|2021-09-16 14:42:10|4254.13|4254.13|4253.78|4253.78|4254.13|4254.13|4253.78|4253.78|0
1631803340000|2021-09-16 14:42:20|4253.72|4253.72|4253.92|4253.92|4254.04|4254.04|4253.72|4253.72|0
1631803350000|2021-09-16 14:42:30|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|0
1631803360000|2021-09-16 14:42:40|4253.92|4253.92|4254.85|4254.85|4254.85|4254.85|4253.92|4253.92|0
1631803370000|2021-09-16 14:42:50|4254.82|4254.82|4255.24|4255.24|4255.24|4255.24|4254.82|4254.82|0
1631803380000|2021-09-16 14:43:00|4255.26|4255.26|4254.99|4254.99|4255.26|4255.26|4254.99|4254.99|0
1631803400000|2021-09-16 14:43:20|4255.11|4255.11|4254.8|4254.8|4255.11|4255.11|4254.8|4254.8|0
1631803410000|2021-09-16 14:43:30|4255.41|4255.41|4255.71|4255.71|4255.71|4255.71|4255.41|4255.41|0
1631803420000|2021-09-16 14:43:40|4256.02|4256.02|4256.1|4256.1|4256.28|4256.28|4256.02|4256.02|0
1631803430000|2021-09-16 14:43:50|4256.05|4256.05|4256.35|4256.35|4256.35|4256.35|4256.05|4256.05|0
1631803440000|2021-09-16 14:44:00|4256.31|4256.31|4256.4|4256.4|4256.4|4256.4|4256.31|4256.31|0
1631803450000|2021-09-16 14:44:10|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1631803460000|2021-09-16 14:44:20|4257.01|4257.01|4257.02|4257.02|4257.16|4257.16|4256.86|4256.86|0
1631803470000|2021-09-16 14:44:30|4256.71|4256.71|4257.31|4257.31|4257.47|4257.47|4256.71|4256.71|0
1631803480000|2021-09-16 14:44:40|4257.01|4257.01|4257.31|4257.31|4257.31|4257.31|4257.01|4257.01|0
1631803490000|2021-09-16 14:44:50|4257.42|4257.42|4257.34|4257.34|4257.78|4257.78|4257.34|4257.34|0
1631803500000|2021-09-16 14:45:00|4257.23|4257.23|4257.14|4257.14|4257.23|4257.23|4257.14|4257.14|0
1631803510000|2021-09-16 14:45:10|4257.44|4257.44|4256.5|4256.5|4257.44|4257.44|4256.5|4256.5|0
1631803520000|2021-09-16 14:45:20|4256.53|4256.53|4256.48|4256.48|4256.57|4256.57|4256.48|4256.48|0
1631803530000|2021-09-16 14:45:30|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1631803540000|2021-09-16 14:45:40|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1631803550000|2021-09-16 14:45:50|4257.04|4257.04|4257.49|4257.49|4257.49|4257.49|4257.04|4257.04|0
1631803560000|2021-09-16 14:46:00|4257.45|4257.45|4257.26|4257.26|4257.57|4257.57|4257.26|4257.26|0
1631803570000|2021-09-16 14:46:10|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1631803590000|2021-09-16 14:46:30|4257.37|4257.37|4257.33|4257.33|4257.37|4257.37|4257.33|4257.33|0
1631803600000|2021-09-16 14:46:40|4257.48|4257.48|4257.59|4257.59|4257.59|4257.59|4257.48|4257.48|0
1631803610000|2021-09-16 14:46:50|4257.5|4257.5|4257.81|4257.81|4257.81|4257.81|4257.5|4257.5|0
1631803620000|2021-09-16 14:47:00|4257.72|4257.72|4257.57|4257.57|4257.72|4257.72|4257.57|4257.57|0
1631803630000|2021-09-16 14:47:10|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|0
1631803660000|2021-09-16 14:47:40|4257.43|4257.43|4257.94|4257.94|4257.94|4257.94|4257.38|4257.38|0
1631803670000|2021-09-16 14:47:50|4257.85|4257.85|4257.81|4257.81|4257.85|4257.85|4257.81|4257.81|0
1631803680000|2021-09-16 14:48:00|4257.96|4257.96|4258.1|4258.1|4258.1|4258.1|4257.96|4257.96|0
1631803690000|2021-09-16 14:48:10|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|0
1631803700000|2021-09-16 14:48:20|4257.35|4257.35|4256.87|4256.87|4257.35|4257.35|4256.87|4256.87|0
1631803710000|2021-09-16 14:48:30|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1631803720000|2021-09-16 14:48:40|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1631803730000|2021-09-16 14:48:50|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|0
1631803770000|2021-09-16 14:49:30|4256.83|4256.83|4256.52|4256.52|4256.83|4256.83|4256.52|4256.52|0
1631803780000|2021-09-16 14:49:40|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1631803790000|2021-09-16 14:49:50|4256.46|4256.46|4255.97|4255.97|4256.52|4256.52|4255.97|4255.97|0
1631803820000|2021-09-16 14:50:20|4255.82|4255.82|4255.21|4255.21|4255.82|4255.82|4255.21|4255.21|0
1631803830000|2021-09-16 14:50:30|4254.91|4254.91|4255.21|4255.21|4255.21|4255.21|4254.91|4254.91|0
1631803840000|2021-09-16 14:50:40|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|0
1631803850000|2021-09-16 14:50:50|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1631803860000|2021-09-16 14:51:00|4254.62|4254.62|4256.26|4256.26|4256.26|4256.26|4254.62|4254.62|0
1631803870000|2021-09-16 14:51:10|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1631803880000|2021-09-16 14:51:20|4255.49|4255.49|4255.41|4255.41|4255.49|4255.49|4255.41|4255.41|0
1631803890000|2021-09-16 14:51:30|4255.45|4255.45|4255.56|4255.56|4255.56|4255.56|4255.45|4255.45|0
1631803900000|2021-09-16 14:51:40|4255.65|4255.65|4255.24|4255.24|4255.65|4255.65|4255.24|4255.24|0
1631803910000|2021-09-16 14:51:50|4255.09|4255.09|4255.55|4255.55|4255.7|4255.7|4255.09|4255.09|0
1631803920000|2021-09-16 14:52:00|4255.66|4255.66|4255.52|4255.52|4255.69|4255.69|4255.52|4255.52|0
1631803930000|2021-09-16 14:52:10|4255.55|4255.55|4255.92|4255.92|4255.92|4255.92|4255.31|4255.31|0
1631803940000|2021-09-16 14:52:20|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1631803950000|2021-09-16 14:52:30|4255.86|4255.86|4255.81|4255.81|4255.86|4255.86|4255.81|4255.81|0
1631803960000|2021-09-16 14:52:40|4255.66|4255.66|4255.19|4255.19|4255.66|4255.66|4255.19|4255.19|0
1631803970000|2021-09-16 14:52:50|4255.01|4255.01|4254.92|4254.92|4255.01|4255.01|4254.92|4254.92|0
1631803980000|2021-09-16 14:53:00|4254.97|4254.97|4255.4|4255.4|4255.4|4255.4|4254.97|4254.97|0
1631803990000|2021-09-16 14:53:10|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1631804000000|2021-09-16 14:53:20|4255.33|4255.33|4255.98|4255.98|4255.98|4255.98|4255.18|4255.18|0
1631804010000|2021-09-16 14:53:30|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1631804020000|2021-09-16 14:53:40|4256.59|4256.59|4256.75|4256.75|4256.75|4256.75|4256.41|4256.41|0
1631804030000|2021-09-16 14:53:50|4256.58|4256.58|4256.08|4256.08|4256.58|4256.58|4256.08|4256.08|0
1631804040000|2021-09-16 14:54:00|4255.79|4255.79|4255.88|4255.88|4255.88|4255.88|4255.79|4255.79|0
1631804050000|2021-09-16 14:54:10|4255.79|4255.79|4255.43|4255.43|4255.79|4255.79|4255.43|4255.43|0
1631804060000|2021-09-16 14:54:20|4255.49|4255.49|4255.57|4255.57|4255.72|4255.72|4255.49|4255.49|0
1631804070000|2021-09-16 14:54:30|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|0
1631804090000|2021-09-16 14:54:50|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|0
1631804100000|2021-09-16 14:55:00|4256.01|4256.01|4256.14|4256.14|4256.31|4256.31|4256.01|4256.01|0
1631804110000|2021-09-16 14:55:10|4255.99|4255.99|4256.23|4256.23|4256.59|4256.59|4255.99|4255.99|0
1631804120000|2021-09-16 14:55:20|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1631804130000|2021-09-16 14:55:30|4256.68|4256.68|4256.62|4256.62|4256.79|4256.79|4256.62|4256.62|0
1631804150000|2021-09-16 14:55:50|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|0
1631804160000|2021-09-16 14:56:00|4256.28|4256.28|4255.64|4255.64|4256.28|4256.28|4255.64|4255.64|0
1631804170000|2021-09-16 14:56:10|4255.94|4255.94|4256.05|4256.05|4256.05|4256.05|4255.94|4255.94|0
1631804190000|2021-09-16 14:56:30|4256.2|4256.2|4256.65|4256.65|4256.65|4256.65|4256.2|4256.2|0
1631804200000|2021-09-16 14:56:40|4256.56|4256.56|4256.71|4256.71|4256.71|4256.71|4256.56|4256.56|0
1631804210000|2021-09-16 14:56:50|4256.8|4256.8|4257.47|4257.47|4257.47|4257.47|4256.78|4256.78|0
1631804220000|2021-09-16 14:57:00|4257.56|4257.56|4257.26|4257.26|4257.56|4257.56|4257.26|4257.26|0
1631804240000|2021-09-16 14:57:20|4257.2|4257.2|4257.45|4257.45|4257.45|4257.45|4257.14|4257.14|0
1631804250000|2021-09-16 14:57:30|4257.75|4257.75|4258.21|4258.21|4258.21|4258.21|4257.63|4257.63|0
1631804260000|2021-09-16 14:57:40|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|0
1631804270000|2021-09-16 14:57:50|4258.12|4258.12|4258.51|4258.51|4258.51|4258.51|4258.12|4258.12|0
1631804280000|2021-09-16 14:58:00|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|0
1631804290000|2021-09-16 14:58:10|4258.87|4258.87|4259.17|4259.17|4259.17|4259.17|4258.57|4258.57|0
1631804300000|2021-09-16 14:58:20|4259.47|4259.47|4259.63|4259.63|4259.68|4259.68|4259.38|4259.38|0
1631804310000|2021-09-16 14:58:30|4259.72|4259.72|4260.02|4260.02|4260.02|4260.02|4259.72|4259.72|0
1631804320000|2021-09-16 14:58:40|4260.08|4260.08|4260|4260|4260.08|4260.08|4260|4260|0
1631804330000|2021-09-16 14:58:50|4260.09|4260.09|4260.99|4260.99|4260.99|4260.99|4260.09|4260.09|0
1631804340000|2021-09-16 14:59:00|4261.6|4261.6|4262.07|4262.07|4262.07|4262.07|4261.6|4261.6|0
1631804350000|2021-09-16 14:59:10|4262.37|4262.37|4262.07|4262.07|4262.37|4262.37|4262.07|4262.07|0
1631804360000|2021-09-16 14:59:20|4262.37|4262.37|4262.46|4262.46|4262.46|4262.46|4262.37|4262.37|0
1631804380000|2021-09-16 14:59:40|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1631804390000|2021-09-16 14:59:50|4262.63|4262.63|4263.24|4263.24|4263.24|4263.24|4262.63|4262.63|0
1631804400000|2021-09-16 15:00:00|4263.13|4263.13|4262.47|4262.47|4263.13|4263.13|4262.47|4262.47|0
1631804410000|2021-09-16 15:00:10|4262.77|4262.77|4263.16|4263.16|4263.16|4263.16|4262.77|4262.77|0
1631804430000|2021-09-16 15:00:30|4262.85|4262.85|4262.55|4262.55|4262.85|4262.85|4262.55|4262.55|0
1631804440000|2021-09-16 15:00:40|4262.1|4262.1|4261.74|4261.74|4262.1|4262.1|4261.74|4261.74|0
1631804450000|2021-09-16 15:00:50|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1631804460000|2021-09-16 15:01:00|4261.83|4261.83|4261.41|4261.41|4261.83|4261.83|4261.41|4261.41|0
1631804470000|2021-09-16 15:01:10|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1631804480000|2021-09-16 15:01:20|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1631804500000|2021-09-16 15:01:40|4261.78|4261.78|4261.88|4261.88|4261.88|4261.88|4261.78|4261.78|0
1631804510000|2021-09-16 15:01:50|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1631804520000|2021-09-16 15:02:00|4261.61|4261.61|4261.29|4261.29|4261.65|4261.65|4261.29|4261.29|0
1631804540000|2021-09-16 15:02:20|4261.24|4261.24|4261.09|4261.09|4261.24|4261.24|4261.09|4261.09|0
1631804550000|2021-09-16 15:02:30|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1631804560000|2021-09-16 15:02:40|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1631804580000|2021-09-16 15:03:00|4261.5|4261.5|4261.56|4261.56|4261.65|4261.65|4261.5|4261.5|0
1631804590000|2021-09-16 15:03:10|4261.86|4261.86|4262.17|4262.17|4262.17|4262.17|4261.86|4261.86|0
1631804600000|2021-09-16 15:03:20|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|0
1631804610000|2021-09-16 15:03:30|4262.47|4262.47|4262.47|4262.47|4262.77|4262.77|4262.47|4262.47|0
1631804620000|2021-09-16 15:03:40|4262.62|4262.62|4263.15|4263.15|4263.15|4263.15|4262.62|4262.62|0
1631804640000|2021-09-16 15:04:00|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1631804650000|2021-09-16 15:04:10|4262.9|4262.9|4262.94|4262.94|4262.94|4262.94|4262.9|4262.9|0
1631804660000|2021-09-16 15:04:20|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1631804670000|2021-09-16 15:04:30|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1631804680000|2021-09-16 15:04:40|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1631804690000|2021-09-16 15:04:50|4263.03|4263.03|4263.32|4263.32|4263.39|4263.39|4263.03|4263.03|0
1631804700000|2021-09-16 15:05:00|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1631804710000|2021-09-16 15:05:10|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1631804720000|2021-09-16 15:05:20|4263.65|4263.65|4264.01|4264.01|4264.01|4264.01|4263.63|4263.63|0
1631804730000|2021-09-16 15:05:30|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1631804740000|2021-09-16 15:05:40|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1631804760000|2021-09-16 15:06:00|4263.25|4263.25|4263.4|4263.4|4263.4|4263.4|4263.25|4263.25|0
1631804770000|2021-09-16 15:06:10|4263.48|4263.48|4262.9|4262.9|4263.48|4263.48|4262.9|4262.9|0
1631804800000|2021-09-16 15:06:40|4262.98|4262.98|4262.98|4262.98|4263.29|4263.29|4262.98|4262.98|0
1631804810000|2021-09-16 15:06:50|4262.91|4262.91|4262.96|4262.96|4263.03|4263.03|4262.77|4262.77|0
1631804820000|2021-09-16 15:07:00|4263.04|4263.04|4262.96|4262.96|4263.04|4263.04|4262.96|4262.96|0
1631804830000|2021-09-16 15:07:10|4263.04|4263.04|4262.86|4262.86|4263.09|4263.09|4262.86|4262.86|0
1631804840000|2021-09-16 15:07:20|4263.04|4263.04|4262.84|4262.84|4263.04|4263.04|4262.84|4262.84|0
1631804880000|2021-09-16 15:08:00|4262.54|4262.54|4263.68|4263.68|4263.76|4263.76|4262.54|4262.54|0
1631804890000|2021-09-16 15:08:10|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1631804900000|2021-09-16 15:08:20|4264.43|4264.43|4264.31|4264.31|4264.43|4264.43|4264.31|4264.31|0
1631804910000|2021-09-16 15:08:30|4264.61|4264.61|4264.99|4264.99|4265.6|4265.6|4264.61|4264.61|0
1631804920000|2021-09-16 15:08:40|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1631804940000|2021-09-16 15:09:00|4265.03|4265.03|4265.08|4265.08|4265.14|4265.14|4265.03|4265.03|0
1631804950000|2021-09-16 15:09:10|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1631804960000|2021-09-16 15:09:20|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|0
1631804970000|2021-09-16 15:09:30|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1631805000000|2021-09-16 15:10:00|4265.41|4265.41|4265.56|4265.56|4265.56|4265.56|4265.41|4265.41|0
1631805010000|2021-09-16 15:10:10|4265.71|4265.71|4266.61|4266.61|4266.61|4266.61|4265.71|4265.71|0
1631805020000|2021-09-16 15:10:20|4266.3|4266.3|4265.7|4265.7|4266.3|4266.3|4265.7|4265.7|0
1631805030000|2021-09-16 15:10:30|4265.39|4265.39|4266|4266|4266|4266|4265.39|4265.39|0
1631805040000|2021-09-16 15:10:40|4265.94|4265.94|4265.64|4265.64|4265.94|4265.94|4265.64|4265.64|0
1631805050000|2021-09-16 15:10:50|4265.72|4265.72|4266.11|4266.11|4266.11|4266.11|4265.68|4265.68|0
1631805060000|2021-09-16 15:11:00|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1631805070000|2021-09-16 15:11:10|4266.19|4266.19|4265.79|4265.79|4266.22|4266.22|4265.79|4265.79|0
1631805080000|2021-09-16 15:11:20|4266.09|4266.09|4266.24|4266.24|4266.24|4266.24|4266.09|4266.09|0
1631805090000|2021-09-16 15:11:30|4266.54|4266.54|4266.35|4266.35|4266.65|4266.65|4266.35|4266.35|0
1631805100000|2021-09-16 15:11:40|4266.4|4266.4|4266.71|4266.71|4266.71|4266.71|4266.4|4266.4|0
1631805110000|2021-09-16 15:11:50|4266.69|4266.69|4266.54|4266.54|4266.69|4266.69|4266.54|4266.54|0
1631805120000|2021-09-16 15:12:00|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1631805130000|2021-09-16 15:12:10|4266.09|4266.09|4265.45|4265.45|4266.09|4266.09|4265.39|4265.39|0
1631805140000|2021-09-16 15:12:20|4264.69|4264.69|4264.41|4264.41|4264.72|4264.72|4264.41|4264.41|0
1631805150000|2021-09-16 15:12:30|4264.72|4264.72|4264.72|4264.72|4265.02|4265.02|4264.72|4264.72|0
1631805170000|2021-09-16 15:12:50|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1631805180000|2021-09-16 15:13:00|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1631805190000|2021-09-16 15:13:10|4264.48|4264.48|4264.41|4264.41|4264.65|4264.65|4264.41|4264.41|0
1631805200000|2021-09-16 15:13:20|4264.39|4264.39|4264.06|4264.06|4264.39|4264.39|4264.06|4264.06|0
1631805210000|2021-09-16 15:13:30|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1631805220000|2021-09-16 15:13:40|4264.22|4264.22|4264.06|4264.06|4264.22|4264.22|4263.92|4263.92|0
1631805230000|2021-09-16 15:13:50|4264.03|4264.03|4264.08|4264.08|4264.08|4264.08|4263.99|4263.99|0
1631805240000|2021-09-16 15:14:00|4264.05|4264.05|4264.65|4264.65|4264.65|4264.65|4264.05|4264.05|0
1631805250000|2021-09-16 15:14:10|4264.74|4264.74|4264.87|4264.87|4264.87|4264.87|4264.65|4264.65|0
1631805260000|2021-09-16 15:14:20|4264.72|4264.72|4265.2|4265.2|4265.2|4265.2|4264.72|4264.72|0
1631805270000|2021-09-16 15:14:30|4265.51|4265.51|4265.72|4265.72|4265.81|4265.81|4265.51|4265.51|0
1631805280000|2021-09-16 15:14:40|4265.76|4265.76|4265.72|4265.72|4265.81|4265.81|4265.72|4265.72|0
1631805290000|2021-09-16 15:14:50|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1631805300000|2021-09-16 15:15:00|4265.64|4265.64|4265.94|4265.94|4265.94|4265.94|4265.64|4265.64|0
1631805310000|2021-09-16 15:15:10|4266.03|4266.03|4265.86|4265.86|4266.03|4266.03|4265.86|4265.86|0
1631805320000|2021-09-16 15:15:20|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|0
1631805330000|2021-09-16 15:15:30|4265.53|4265.53|4265.31|4265.31|4265.53|4265.53|4265.23|4265.23|0
1631805340000|2021-09-16 15:15:40|4265.33|4265.33|4265.29|4265.29|4265.33|4265.33|4265.29|4265.29|0
1631805350000|2021-09-16 15:15:50|4265.14|4265.14|4264.5|4264.5|4265.14|4265.14|4264.5|4264.5|0
1631805360000|2021-09-16 15:16:00|4264.17|4264.17|4264.45|4264.45|4264.45|4264.45|4264.15|4264.15|0
1631805370000|2021-09-16 15:16:10|4264.51|4264.51|4264.59|4264.59|4264.59|4264.59|4264.51|4264.51|0
1631805380000|2021-09-16 15:16:20|4264.56|4264.56|4264.42|4264.42|4264.56|4264.56|4264.42|4264.42|0
1631805390000|2021-09-16 15:16:30|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1631805400000|2021-09-16 15:16:40|4264.07|4264.07|4264.04|4264.04|4264.07|4264.07|4264.04|4264.04|0
1631805410000|2021-09-16 15:16:50|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1631805420000|2021-09-16 15:17:00|4263.68|4263.68|4263.89|4263.89|4263.89|4263.89|4263.68|4263.68|0
1631805430000|2021-09-16 15:17:10|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1631805440000|2021-09-16 15:17:20|4263.65|4263.65|4263.56|4263.56|4263.65|4263.65|4263.56|4263.56|0
1631805450000|2021-09-16 15:17:30|4263.12|4263.12|4262.24|4262.24|4263.12|4263.12|4262.24|4262.24|0
1631805460000|2021-09-16 15:17:40|4261.93|4261.93|4261.28|4261.28|4262.23|4262.23|4261.04|4261.04|0
1631805470000|2021-09-16 15:17:50|4261.19|4261.19|4261.43|4261.43|4261.48|4261.48|4261.19|4261.19|0
1631805480000|2021-09-16 15:18:00|4261.82|4261.82|4262.26|4262.26|4262.26|4262.26|4261.82|4261.82|0
1631805490000|2021-09-16 15:18:10|4262.56|4262.56|4263.02|4263.02|4263.39|4263.39|4262.56|4262.56|0
1631805500000|2021-09-16 15:18:20|4263.16|4263.16|4263.31|4263.31|4263.4|4263.4|4263.16|4263.16|0
1631805510000|2021-09-16 15:18:30|4263.16|4263.16|4263.35|4263.35|4263.35|4263.35|4263.05|4263.05|0
1631805540000|2021-09-16 15:19:00|4263.47|4263.47|4263.14|4263.14|4263.47|4263.47|4263.14|4263.14|0
1631805550000|2021-09-16 15:19:10|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1631805560000|2021-09-16 15:19:20|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|0
1631805570000|2021-09-16 15:19:30|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1631805580000|2021-09-16 15:19:40|4263.12|4263.12|4262.76|4262.76|4263.12|4263.12|4262.46|4262.46|0
1631805590000|2021-09-16 15:19:50|4262.68|4262.68|4262.44|4262.44|4262.68|4262.68|4262.44|4262.44|0
1631805600000|2021-09-16 15:20:00|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|0
1631805610000|2021-09-16 15:20:10|4262.51|4262.51|4262.53|4262.53|4262.83|4262.83|4262.47|4262.47|0
1631805620000|2021-09-16 15:20:20|4262.49|4262.49|4262.34|4262.34|4262.49|4262.49|4262.34|4262.34|0
1631805630000|2021-09-16 15:20:30|4262.04|4262.04|4261.84|4261.84|4262.04|4262.04|4261.84|4261.84|0
1631805640000|2021-09-16 15:20:40|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.7|4261.7|0
1631805650000|2021-09-16 15:20:50|4262.1|4262.1|4261.95|4261.95|4262.1|4262.1|4261.95|4261.95|0
1631805660000|2021-09-16 15:21:00|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1631805670000|2021-09-16 15:21:10|4262.01|4262.01|4262.94|4262.94|4262.94|4262.94|4261.95|4261.95|0
1631805690000|2021-09-16 15:21:30|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1631805700000|2021-09-16 15:21:40|4262.78|4262.78|4262.66|4262.66|4262.95|4262.95|4262.66|4262.66|0
1631805710000|2021-09-16 15:21:50|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.4|4262.4|0
1631805720000|2021-09-16 15:22:00|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1631805730000|2021-09-16 15:22:10|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|0
1631805750000|2021-09-16 15:22:30|4262.72|4262.72|4262.11|4262.11|4262.72|4262.72|4262.11|4262.11|0
1631805760000|2021-09-16 15:22:40|4262.06|4262.06|4262.01|4262.01|4262.1|4262.1|4261.97|4261.97|0
1631805770000|2021-09-16 15:22:50|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1631805780000|2021-09-16 15:23:00|4261.8|4261.8|4261.5|4261.5|4261.8|4261.8|4261.5|4261.5|0
1631805790000|2021-09-16 15:23:10|4261.41|4261.41|4261.35|4261.35|4261.41|4261.41|4261.35|4261.35|0
1631805800000|2021-09-16 15:23:20|4261.32|4261.32|4261.32|4261.32|4261.46|4261.46|4261.32|4261.32|0
1631805810000|2021-09-16 15:23:30|4261.62|4261.62|4262.28|4262.28|4262.28|4262.28|4261.62|4261.62|0
1631805820000|2021-09-16 15:23:40|4262.34|4262.34|4262.39|4262.39|4262.39|4262.39|4262.34|4262.34|0
1631805850000|2021-09-16 15:24:10|4262.7|4262.7|4262.39|4262.39|4262.7|4262.7|4262.39|4262.39|0
1631805870000|2021-09-16 15:24:30|4262.7|4262.7|4262.25|4262.25|4262.7|4262.7|4262.25|4262.25|0
1631805880000|2021-09-16 15:24:40|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1631805890000|2021-09-16 15:24:50|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1631805900000|2021-09-16 15:25:00|4262.46|4262.46|4262.49|4262.49|4262.49|4262.49|4262.16|4262.16|0
1631805910000|2021-09-16 15:25:10|4262.8|4262.8|4263.16|4263.16|4263.2|4263.2|4262.55|4262.55|0
1631805920000|2021-09-16 15:25:20|4263.13|4263.13|4263.16|4263.16|4263.16|4263.16|4263.13|4263.13|0
1631805930000|2021-09-16 15:25:30|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1631805940000|2021-09-16 15:25:40|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1631805950000|2021-09-16 15:25:50|4263.59|4263.59|4263.9|4263.9|4263.9|4263.9|4263.59|4263.59|0
1631805960000|2021-09-16 15:26:00|4263.59|4263.59|4262.94|4262.94|4263.59|4263.59|4262.94|4262.94|0
1631805970000|2021-09-16 15:26:10|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1631805980000|2021-09-16 15:26:20|4262.94|4262.94|4263|4263|4263|4263|4262.94|4262.94|0
1631805990000|2021-09-16 15:26:30|4263.3|4263.3|4262.64|4262.64|4263.3|4263.3|4262.64|4262.64|0
1631806000000|2021-09-16 15:26:40|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1631806010000|2021-09-16 15:26:50|4263.24|4263.24|4263.64|4263.64|4263.64|4263.64|4263.24|4263.24|0
1631806020000|2021-09-16 15:27:00|4263.33|4263.33|4263.28|4263.28|4263.33|4263.33|4262.97|4262.97|0
1631806030000|2021-09-16 15:27:10|4262.97|4262.97|4262.82|4262.82|4262.97|4262.97|4262.82|4262.82|0
1631806040000|2021-09-16 15:27:20|4262.68|4262.68|4262.44|4262.44|4262.75|4262.75|4262.44|4262.44|0
1631806050000|2021-09-16 15:27:30|4262.14|4262.14|4262.09|4262.09|4262.14|4262.14|4262.09|4262.09|0
1631806060000|2021-09-16 15:27:40|4262.7|4262.7|4262.39|4262.39|4262.7|4262.7|4262.39|4262.39|0
1631806070000|2021-09-16 15:27:50|4262.45|4262.45|4262.54|4262.54|4262.54|4262.54|4262.45|4262.45|0
1631806080000|2021-09-16 15:28:00|4262.23|4262.23|4262.12|4262.12|4262.23|4262.23|4262.12|4262.12|0
1631806090000|2021-09-16 15:28:10|4262.42|4262.42|4261.75|4261.75|4262.42|4262.42|4261.75|4261.75|0
1631806100000|2021-09-16 15:28:20|4261.71|4261.71|4262.01|4262.01|4262.01|4262.01|4261.71|4261.71|0
1631806110000|2021-09-16 15:28:30|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1631806120000|2021-09-16 15:28:40|4262.01|4262.01|4262.27|4262.27|4262.27|4262.27|4261.97|4261.97|0
1631806130000|2021-09-16 15:28:50|4261.97|4261.97|4261.95|4261.95|4261.97|4261.97|4261.93|4261.93|0
1631806140000|2021-09-16 15:29:00|4261.75|4261.75|4261.29|4261.29|4261.78|4261.78|4261.29|4261.29|0
1631806150000|2021-09-16 15:29:10|4261.24|4261.24|4260.96|4260.96|4261.24|4261.24|4260.93|4260.93|0
1631806160000|2021-09-16 15:29:20|4261.26|4261.26|4261.88|4261.88|4261.88|4261.88|4261.07|4261.07|0
1631806170000|2021-09-16 15:29:30|4261.58|4261.58|4261.47|4261.47|4261.76|4261.76|4261.42|4261.42|0
1631806180000|2021-09-16 15:29:40|4261.41|4261.41|4261.41|4261.41|4261.75|4261.75|4261.39|4261.39|0
1631806190000|2021-09-16 15:29:50|4261.11|4261.11|4260.88|4260.88|4261.56|4261.56|4260.66|4260.66|0
1631862900000|2021-09-17 07:15:00|4281.28|4281.28|4281.89|4281.89|4281.89|4281.89|4281.28|4281.28|0
1631862910000|2021-09-17 07:15:10|4282.19|4282.19|4282.6|4282.6|4282.6|4282.6|4282.19|4282.19|0
1631862920000|2021-09-17 07:15:20|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1631862930000|2021-09-17 07:15:30|4282.52|4282.52|4282.67|4282.67|4282.97|4282.97|4282.18|4282.18|0
1631862940000|2021-09-17 07:15:40|4283.61|4283.61|4283.46|4283.46|4283.61|4283.61|4283.46|4283.46|0
1631862950000|2021-09-17 07:15:50|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1631862960000|2021-09-17 07:16:00|4282.81|4282.81|4282.83|4282.83|4282.83|4282.83|4282.51|4282.51|0
1631862970000|2021-09-17 07:16:10|4282.67|4282.67|4283.11|4283.11|4283.11|4283.11|4282.37|4282.37|0
1631862980000|2021-09-17 07:16:20|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1631862990000|2021-09-17 07:16:30|4282.33|4282.33|4281.6|4281.6|4282.33|4282.33|4281.6|4281.6|0
1631863000000|2021-09-17 07:16:40|4281.49|4281.49|4281.63|4281.63|4281.63|4281.63|4281.49|4281.49|0
1631863010000|2021-09-17 07:16:50|4281.94|4281.94|4281.87|4281.87|4281.94|4281.94|4281.87|4281.87|0
1631863020000|2021-09-17 07:17:00|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1631863030000|2021-09-17 07:17:10|4282.25|4282.25|4282.18|4282.18|4282.25|4282.25|4282.18|4282.18|0
1631863050000|2021-09-17 07:17:30|4282.48|4282.48|4281.93|4281.93|4282.56|4282.56|4281.93|4281.93|0
1631863060000|2021-09-17 07:17:40|4281.9|4281.9|4281.29|4281.29|4281.9|4281.9|4281.29|4281.29|0
1631863070000|2021-09-17 07:17:50|4281|4281|4281.17|4281.17|4281.17|4281.17|4281|4281|0
1631863080000|2021-09-17 07:18:00|4280.57|4280.57|4280.73|4280.73|4281.17|4281.17|4280.57|4280.57|0
1631863090000|2021-09-17 07:18:10|4280.38|4280.38|4278.49|4278.49|4280.38|4280.38|4278.49|4278.49|0
1631863100000|2021-09-17 07:18:20|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|0
1631863110000|2021-09-17 07:18:30|4277.89|4277.89|4278.5|4278.5|4278.5|4278.5|4277.89|4277.89|0
1631863120000|2021-09-17 07:18:40|4278.35|4278.35|4279.06|4279.06|4279.06|4279.06|4278.35|4278.35|0
1631863130000|2021-09-17 07:18:50|4278.47|4278.47|4278.22|4278.22|4278.47|4278.47|4278.22|4278.22|0
1631863140000|2021-09-17 07:19:00|4278.07|4278.07|4277.91|4277.91|4278.07|4278.07|4277.77|4277.77|0
1631863150000|2021-09-17 07:19:10|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1631863160000|2021-09-17 07:19:20|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1631863170000|2021-09-17 07:19:30|4277.32|4277.32|4276.05|4276.05|4277.32|4277.32|4276.05|4276.05|0
1631863180000|2021-09-17 07:19:40|4275.61|4275.61|4274.46|4274.46|4275.9|4275.9|4274.46|4274.46|0
1631863190000|2021-09-17 07:19:50|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|0
1631863200000|2021-09-17 07:20:00|4275.38|4275.38|4276.36|4276.36|4276.36|4276.36|4275.14|4275.14|0
1631863210000|2021-09-17 07:20:10|4276.5|4276.5|4275.76|4275.76|4276.5|4276.5|4275.76|4275.76|0
1631863220000|2021-09-17 07:20:20|4276.95|4276.95|4277.4|4277.4|4277.4|4277.4|4276.95|4276.95|0
1631863230000|2021-09-17 07:20:30|4277.47|4277.47|4278.29|4278.29|4278.9|4278.9|4277.47|4277.47|0
1631863240000|2021-09-17 07:20:40|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|0
1631863250000|2021-09-17 07:20:50|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1631863260000|2021-09-17 07:21:00|4277.76|4277.76|4278.37|4278.37|4278.37|4278.37|4277.76|4277.76|0
1631863270000|2021-09-17 07:21:10|4277.76|4277.76|4277.85|4277.85|4277.85|4277.85|4277.76|4277.76|0
1631863280000|2021-09-17 07:21:20|4276.94|4276.94|4276.51|4276.51|4276.94|4276.94|4276.51|4276.51|0
1631863290000|2021-09-17 07:21:30|4276.4|4276.4|4275.55|4275.55|4276.4|4276.4|4275.05|4275.05|0
1631863300000|2021-09-17 07:21:40|4276.16|4276.16|4275.14|4275.14|4276.16|4276.16|4275.14|4275.14|0
1631863310000|2021-09-17 07:21:50|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1631863320000|2021-09-17 07:22:00|4275.14|4275.14|4276.79|4276.79|4276.79|4276.79|4275.14|4275.14|0
1631863330000|2021-09-17 07:22:10|4276.18|4276.18|4276.79|4276.79|4276.79|4276.79|4276.18|4276.18|0
1631863340000|2021-09-17 07:22:20|4276.61|4276.61|4276.08|4276.08|4276.61|4276.61|4276.01|4276.01|0
1631863350000|2021-09-17 07:22:30|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1631863370000|2021-09-17 07:22:50|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1631863380000|2021-09-17 07:23:00|4276.93|4276.93|4277.37|4277.37|4277.37|4277.37|4276.93|4276.93|0
1631863390000|2021-09-17 07:23:10|4277.22|4277.22|4278.88|4278.88|4278.88|4278.88|4277.22|4277.22|0
1631863400000|2021-09-17 07:23:20|4278.94|4278.94|4279.38|4279.38|4279.53|4279.53|4278.94|4278.94|0
1631863410000|2021-09-17 07:23:30|4279.69|4279.69|4279.84|4279.84|4279.84|4279.84|4279.54|4279.54|0
1631863420000|2021-09-17 07:23:40|4279.88|4279.88|4279.84|4279.84|4279.88|4279.88|4279.84|4279.84|0
1631863440000|2021-09-17 07:24:00|4279.99|4279.99|4278.67|4278.67|4280.48|4280.48|4278.67|4278.67|0
1631863450000|2021-09-17 07:24:10|4278.56|4278.56|4278.28|4278.28|4278.56|4278.56|4278.28|4278.28|0
1631863480000|2021-09-17 07:24:40|4279.48|4279.48|4279.18|4279.18|4279.48|4279.48|4279.18|4279.18|0
1631863490000|2021-09-17 07:24:50|4279.52|4279.52|4279.69|4279.69|4279.69|4279.69|4279.52|4279.52|0
1631863500000|2021-09-17 07:25:00|4280|4280|4279.86|4279.86|4280.09|4280.09|4279.86|4279.86|0
1631863520000|2021-09-17 07:25:20|4280.16|4280.16|4279.86|4279.86|4280.46|4280.46|4279.86|4279.86|0
1631863530000|2021-09-17 07:25:30|4279.71|4279.71|4279.84|4279.84|4279.84|4279.84|4279.71|4279.71|0
1631863540000|2021-09-17 07:25:40|4279.23|4279.23|4278.93|4278.93|4279.23|4279.23|4278.93|4278.93|0
1631863550000|2021-09-17 07:25:50|4278.78|4278.78|4278.52|4278.52|4278.78|4278.78|4278.52|4278.52|0
1631863560000|2021-09-17 07:26:00|4278.61|4278.61|4278.91|4278.91|4278.91|4278.91|4278.3|4278.3|0
1631863570000|2021-09-17 07:26:10|4279|4279|4279|4279|4279|4279|4278.93|4278.93|0
1631863580000|2021-09-17 07:26:20|4278.98|4278.98|4278.28|4278.28|4278.98|4278.98|4277.67|4277.67|0
1631863590000|2021-09-17 07:26:30|4277.99|4277.99|4277.47|4277.47|4278.08|4278.08|4277.47|4277.47|0
1631863600000|2021-09-17 07:26:40|4277.55|4277.55|4277.61|4277.61|4277.61|4277.61|4277.49|4277.49|0
1631863610000|2021-09-17 07:26:50|4277.55|4277.55|4277.64|4277.64|4277.64|4277.64|4277.55|4277.55|0
1631863620000|2021-09-17 07:27:00|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|0
1631863630000|2021-09-17 07:27:10|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1631863640000|2021-09-17 07:27:20|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|0
1631863650000|2021-09-17 07:27:30|4276.73|4276.73|4276.44|4276.44|4276.73|4276.73|4276.29|4276.29|0
1631863660000|2021-09-17 07:27:40|4276.14|4276.14|4275.23|4275.23|4276.14|4276.14|4275.23|4275.23|0
1631863680000|2021-09-17 07:28:00|4275.32|4275.32|4275.36|4275.36|4275.36|4275.36|4275.21|4275.21|0
1631863690000|2021-09-17 07:28:10|4275.07|4275.07|4274.44|4274.44|4275.07|4275.07|4274.44|4274.44|0
1631863710000|2021-09-17 07:28:30|4274.89|4274.89|4274.79|4274.79|4275.09|4275.09|4274.79|4274.79|0
1631863720000|2021-09-17 07:28:40|4275.1|4275.1|4275.4|4275.4|4275.4|4275.4|4274.79|4274.79|0
1631863730000|2021-09-17 07:28:50|4275.1|4275.1|4275.1|4275.1|4276.01|4276.01|4275.1|4275.1|0
1631863740000|2021-09-17 07:29:00|4275.14|4275.14|4275.23|4275.23|4275.38|4275.38|4275.14|4275.14|0
1631863750000|2021-09-17 07:29:10|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1631863760000|2021-09-17 07:29:20|4275.09|4275.09|4275.4|4275.4|4275.4|4275.4|4275.09|4275.09|0
1631863770000|2021-09-17 07:29:30|4275.09|4275.09|4274.5|4274.5|4275.09|4275.09|4274.5|4274.5|0
1631863780000|2021-09-17 07:29:40|4274.41|4274.41|4274.26|4274.26|4274.41|4274.41|4274.26|4274.26|0
1631863790000|2021-09-17 07:29:50|4274.32|4274.32|4274.78|4274.78|4275.09|4275.09|4274.32|4274.32|0
1631863800000|2021-09-17 07:30:00|4274.49|4274.49|4273.85|4273.85|4274.49|4274.49|4273.85|4273.85|0
1631863820000|2021-09-17 07:30:20|4273.49|4273.49|4273.19|4273.19|4273.49|4273.49|4273.19|4273.19|0
1631863830000|2021-09-17 07:30:30|4273.36|4273.36|4273.29|4273.29|4273.36|4273.36|4273.29|4273.29|0
1631863840000|2021-09-17 07:30:40|4273.59|4273.59|4274.62|4274.62|4274.79|4274.79|4273.59|4273.59|0
1631863850000|2021-09-17 07:30:50|4274.39|4274.39|4274.83|4274.83|4274.83|4274.83|4274.39|4274.39|0
1631863860000|2021-09-17 07:31:00|4274.79|4274.79|4273.35|4273.35|4274.79|4274.79|4273.35|4273.35|0
1631863870000|2021-09-17 07:31:10|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|0
1631863890000|2021-09-17 07:31:30|4273.38|4273.38|4273.68|4273.68|4273.68|4273.68|4273.38|4273.38|0
1631863910000|2021-09-17 07:31:50|4273.38|4273.38|4273.3|4273.3|4273.53|4273.53|4273.3|4273.3|0
1631863920000|2021-09-17 07:32:00|4273.04|4273.04|4274.49|4274.49|4274.79|4274.79|4273.04|4273.04|0
1631863930000|2021-09-17 07:32:10|4274.2|4274.2|4273.91|4273.91|4274.2|4274.2|4273.91|4273.91|0
1631863940000|2021-09-17 07:32:20|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|0
1631863950000|2021-09-17 07:32:30|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1631863960000|2021-09-17 07:32:40|4274.63|4274.63|4274.92|4274.92|4275.22|4275.22|4274.63|4274.63|0
1631863970000|2021-09-17 07:32:50|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|0
1631863980000|2021-09-17 07:33:00|4275.16|4275.16|4273.87|4273.87|4275.22|4275.22|4273.87|4273.87|0
1631863990000|2021-09-17 07:33:10|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|0
1631864000000|2021-09-17 07:33:20|4273.58|4273.58|4273.76|4273.76|4273.76|4273.76|4273.58|4273.58|0
1631864010000|2021-09-17 07:33:30|4273.61|4273.61|4273.7|4273.7|4273.7|4273.7|4273.61|4273.61|0
1631864020000|2021-09-17 07:33:40|4274.31|4274.31|4274.16|4274.16|4274.31|4274.31|4274.16|4274.16|0
1631864030000|2021-09-17 07:33:50|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1631864040000|2021-09-17 07:34:00|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|0
1631864050000|2021-09-17 07:34:10|4272.64|4272.64|4272.59|4272.59|4273.19|4273.19|4272.58|4272.58|0
1631864060000|2021-09-17 07:34:20|4272.29|4272.29|4271.81|4271.81|4272.29|4272.29|4271.68|4271.68|0
1631864070000|2021-09-17 07:34:30|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1631864080000|2021-09-17 07:34:40|4271.51|4271.51|4271.71|4271.71|4271.71|4271.71|4271.51|4271.51|0
1631864110000|2021-09-17 07:35:10|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|0
1631864120000|2021-09-17 07:35:20|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|0
1631864130000|2021-09-17 07:35:30|4272.73|4272.73|4273.12|4273.12|4273.12|4273.12|4272.73|4272.73|0
1631864140000|2021-09-17 07:35:40|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1631864150000|2021-09-17 07:35:50|4273.66|4273.66|4273.66|4273.66|4273.97|4273.97|4273.66|4273.66|0
1631864160000|2021-09-17 07:36:00|4273.06|4273.06|4272.01|4272.01|4273.2|4273.2|4271.84|4271.84|0
1631864170000|2021-09-17 07:36:10|4271.72|4271.72|4271.11|4271.11|4271.72|4271.72|4271.11|4271.11|0
1631864180000|2021-09-17 07:36:20|4270.81|4270.81|4271.13|4271.13|4271.42|4271.42|4270.81|4270.81|0
1631864190000|2021-09-17 07:36:30|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1631864220000|2021-09-17 07:37:00|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|0
1631864230000|2021-09-17 07:37:10|4271.76|4271.76|4273.43|4273.43|4273.43|4273.43|4271.76|4271.76|0
1631864240000|2021-09-17 07:37:20|4272.82|4272.82|4272.77|4272.77|4272.82|4272.82|4272.67|4272.67|0
1631864250000|2021-09-17 07:37:30|4272.71|4272.71|4272.56|4272.56|4272.71|4272.71|4272.56|4272.56|0
1631864260000|2021-09-17 07:37:40|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1631864270000|2021-09-17 07:37:50|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1631864280000|2021-09-17 07:38:00|4272.65|4272.65|4272.44|4272.44|4272.65|4272.65|4272.44|4272.44|0
1631864290000|2021-09-17 07:38:10|4273.04|4273.04|4272.62|4272.62|4273.04|4273.04|4272.62|4272.62|0
1631864320000|2021-09-17 07:38:40|4273.23|4273.23|4273.38|4273.38|4273.38|4273.38|4273.23|4273.23|0
1631864330000|2021-09-17 07:38:50|4273.34|4273.34|4272.66|4272.66|4273.34|4273.34|4272.66|4272.66|0
1631864340000|2021-09-17 07:39:00|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1631864360000|2021-09-17 07:39:20|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1631864370000|2021-09-17 07:39:30|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|0
1631864380000|2021-09-17 07:39:40|4272.74|4272.74|4272.33|4272.33|4273.08|4273.08|4272.03|4272.03|0
1631864390000|2021-09-17 07:39:50|4271.73|4271.73|4271.84|4271.84|4271.84|4271.84|4271.73|4271.73|0
1631864400000|2021-09-17 07:40:00|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1631864410000|2021-09-17 07:40:10|4272.09|4272.09|4270.51|4270.51|4272.09|4272.09|4270.51|4270.51|0
1631864420000|2021-09-17 07:40:20|4270.68|4270.68|4270.81|4270.81|4270.81|4270.81|4270.51|4270.51|0
1631864430000|2021-09-17 07:40:30|4270.85|4270.85|4271.59|4271.59|4271.59|4271.59|4270.85|4270.85|0
1631864440000|2021-09-17 07:40:40|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1631864450000|2021-09-17 07:40:50|4270.99|4270.99|4270.54|4270.54|4270.99|4270.99|4270.54|4270.54|0
1631864460000|2021-09-17 07:41:00|4269.94|4269.94|4269.63|4269.63|4269.94|4269.94|4269.63|4269.63|0
1631864470000|2021-09-17 07:41:10|4268.72|4268.72|4268.55|4268.55|4268.72|4268.72|4268.55|4268.55|0
1631864480000|2021-09-17 07:41:20|4268.47|4268.47|4268.3|4268.3|4268.47|4268.47|4268.3|4268.3|0
1631864490000|2021-09-17 07:41:30|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|0
1631864500000|2021-09-17 07:41:40|4268.59|4268.59|4268.76|4268.76|4269.2|4269.2|4268.59|4268.59|0
1631864510000|2021-09-17 07:41:50|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1631864520000|2021-09-17 07:42:00|4269.36|4269.36|4269.5|4269.5|4270.11|4270.11|4269.36|4269.36|0
1631864550000|2021-09-17 07:42:30|4270.11|4270.11|4270.43|4270.43|4270.43|4270.43|4270.11|4270.11|0
1631864560000|2021-09-17 07:42:40|4270.47|4270.47|4270.77|4270.77|4270.77|4270.77|4270.47|4270.47|0
1631864580000|2021-09-17 07:43:00|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1631864590000|2021-09-17 07:43:10|4270.51|4270.51|4270.81|4270.81|4270.81|4270.81|4270.51|4270.51|0
1631864600000|2021-09-17 07:43:20|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1631864610000|2021-09-17 07:43:30|4271.41|4271.41|4271.32|4271.32|4271.41|4271.41|4271.32|4271.32|0
1631864620000|2021-09-17 07:43:40|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1631864640000|2021-09-17 07:44:00|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1631864650000|2021-09-17 07:44:10|4270.97|4270.97|4270.67|4270.67|4270.97|4270.97|4270.67|4270.67|0
1631864660000|2021-09-17 07:44:20|4271.27|4271.27|4272.05|4272.05|4272.05|4272.05|4271.27|4271.27|0
1631864680000|2021-09-17 07:44:40|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1631864690000|2021-09-17 07:44:50|4272.66|4272.66|4272.05|4272.05|4272.66|4272.66|4272.05|4272.05|0
1631864700000|2021-09-17 07:45:00|4271.44|4271.44|4271.53|4271.53|4271.53|4271.53|4271.44|4271.44|0
1631864710000|2021-09-17 07:45:10|4271.42|4271.42|4271.03|4271.03|4271.42|4271.42|4271.03|4271.03|0
1631864720000|2021-09-17 07:45:20|4270.58|4270.58|4271.64|4271.64|4271.64|4271.64|4270.58|4270.58|0
1631864730000|2021-09-17 07:45:30|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|0
1631864740000|2021-09-17 07:45:40|4271.41|4271.41|4271.11|4271.11|4271.41|4271.41|4271.11|4271.11|0
1631864750000|2021-09-17 07:45:50|4271.42|4271.42|4272.64|4272.64|4272.64|4272.64|4271.42|4271.42|0
1631864760000|2021-09-17 07:46:00|4272.69|4272.69|4272.78|4272.78|4272.78|4272.78|4272.69|4272.69|0
1631864770000|2021-09-17 07:46:10|4272.17|4272.17|4271.94|4271.94|4272.17|4272.17|4271.89|4271.89|0
1631864780000|2021-09-17 07:46:20|4272|4272|4272.96|4272.96|4272.96|4272.96|4272|4272|0
1631864790000|2021-09-17 07:46:30|4273.4|4273.4|4274.31|4274.31|4274.31|4274.31|4273.4|4273.4|0
1631864800000|2021-09-17 07:46:40|4273.87|4273.87|4273.6|4273.6|4273.87|4273.87|4273.6|4273.6|0
1631864810000|2021-09-17 07:46:50|4273.45|4273.45|4273.76|4273.76|4273.76|4273.76|4273.45|4273.45|0
1631864820000|2021-09-17 07:47:00|4273.53|4273.53|4273.8|4273.8|4273.8|4273.8|4273.53|4273.53|0
1631864830000|2021-09-17 07:47:10|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1631864840000|2021-09-17 07:47:20|4273.93|4273.93|4274.31|4274.31|4274.61|4274.61|4273.93|4273.93|0
1631864850000|2021-09-17 07:47:30|4274.17|4274.17|4274.47|4274.47|4274.47|4274.47|4274.17|4274.17|0
1631864860000|2021-09-17 07:47:40|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|0
1631864870000|2021-09-17 07:47:50|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1631864880000|2021-09-17 07:48:00|4275.13|4275.13|4274.89|4274.89|4275.19|4275.19|4274.89|4274.89|0
1631864890000|2021-09-17 07:48:10|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1631864910000|2021-09-17 07:48:30|4275.28|4275.28|4274.63|4274.63|4275.28|4275.28|4274.63|4274.63|0
1631864930000|2021-09-17 07:48:50|4273.64|4273.64|4274.09|4274.09|4274.09|4274.09|4273.64|4273.64|0
1631864950000|2021-09-17 07:49:10|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1631864960000|2021-09-17 07:49:20|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1631864990000|2021-09-17 07:49:50|4275.56|4275.56|4274.51|4274.51|4275.56|4275.56|4274.51|4274.51|0
1631865000000|2021-09-17 07:50:00|4274.55|4274.55|4273.95|4273.95|4274.55|4274.55|4273.64|4273.64|0
1631865010000|2021-09-17 07:50:10|4273.34|4273.34|4272.86|4272.86|4273.34|4273.34|4272.86|4272.86|0
1631865020000|2021-09-17 07:50:20|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1631865040000|2021-09-17 07:50:40|4272.29|4272.29|4272.47|4272.47|4272.47|4272.47|4272.29|4272.29|0
1631865050000|2021-09-17 07:50:50|4272.51|4272.51|4272.52|4272.52|4272.52|4272.52|4272.22|4272.22|0
1631865060000|2021-09-17 07:51:00|4272.69|4272.69|4272.84|4272.84|4272.84|4272.84|4272.69|4272.69|0
1631865080000|2021-09-17 07:51:20|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|0
1631865090000|2021-09-17 07:51:30|4272.77|4272.77|4273.68|4273.68|4273.68|4273.68|4272.77|4272.77|0
1631865100000|2021-09-17 07:51:40|4273.98|4273.98|4273.83|4273.83|4273.98|4273.98|4273.83|4273.83|0
1631865110000|2021-09-17 07:51:50|4273.22|4273.22|4272.39|4272.39|4273.22|4273.22|4272.39|4272.39|0
1631865120000|2021-09-17 07:52:00|4272.44|4272.44|4272.33|4272.33|4272.44|4272.44|4272.27|4272.27|0
1631865130000|2021-09-17 07:52:10|4272.41|4272.41|4272.71|4272.71|4272.71|4272.71|4272.41|4272.41|0
1631865140000|2021-09-17 07:52:20|4273.01|4273.01|4274.09|4274.09|4274.09|4274.09|4273.01|4273.01|0
1631865150000|2021-09-17 07:52:30|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|0
1631865170000|2021-09-17 07:52:50|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1631865180000|2021-09-17 07:53:00|4274.43|4274.43|4274.88|4274.88|4274.88|4274.88|4274.43|4274.43|0
1631865190000|2021-09-17 07:53:10|4274.73|4274.73|4274.12|4274.12|4274.73|4274.73|4273.98|4273.98|0
1631865200000|2021-09-17 07:53:20|4274.16|4274.16|4274.33|4274.33|4274.33|4274.33|4274.16|4274.16|0
1631865210000|2021-09-17 07:53:30|4274.17|4274.17|4274.07|4274.07|4274.22|4274.22|4274.07|4274.07|0
1631865220000|2021-09-17 07:53:40|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1631865230000|2021-09-17 07:53:50|4274.07|4274.07|4274.2|4274.2|4274.2|4274.2|4274.05|4274.05|0
1631865240000|2021-09-17 07:54:00|4275.71|4275.71|4275.82|4275.82|4275.96|4275.96|4275.69|4275.69|0
1631865250000|2021-09-17 07:54:10|4275.7|4275.7|4276.25|4276.25|4276.25|4276.25|4275.7|4275.7|0
1631865260000|2021-09-17 07:54:20|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1631865270000|2021-09-17 07:54:30|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1631865290000|2021-09-17 07:54:50|4275.31|4275.31|4275.51|4275.51|4275.75|4275.75|4275.31|4275.31|0
1631865300000|2021-09-17 07:55:00|4275.57|4275.57|4275.55|4275.55|4275.57|4275.57|4275.55|4275.55|0
1631865310000|2021-09-17 07:55:10|4275.64|4275.64|4275.68|4275.68|4275.68|4275.68|4275.64|4275.64|0
1631865320000|2021-09-17 07:55:20|4275.73|4275.73|4275.73|4275.73|4275.73|4275.73|4275.73|4275.73|0
1631865330000|2021-09-17 07:55:30|4275.8|4275.8|4275.35|4275.35|4275.8|4275.8|4275.35|4275.35|0
1631865340000|2021-09-17 07:55:40|4275.33|4275.33|4275.62|4275.62|4275.77|4275.77|4275.33|4275.33|0
1631865350000|2021-09-17 07:55:50|4275.54|4275.54|4275.62|4275.62|4275.66|4275.66|4275.54|4275.54|0
1631865360000|2021-09-17 07:56:00|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1631865370000|2021-09-17 07:56:10|4275.34|4275.34|4275.01|4275.01|4275.34|4275.34|4275.01|4275.01|0
1631865380000|2021-09-17 07:56:20|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1631865390000|2021-09-17 07:56:30|4275.27|4275.27|4275.42|4275.42|4275.59|4275.59|4275.27|4275.27|0
1631865400000|2021-09-17 07:56:40|4275.36|4275.36|4275.36|4275.36|4275.36|4275.36|4275.21|4275.21|0
1631865410000|2021-09-17 07:56:50|4275.97|4275.97|4276.63|4276.63|4276.63|4276.63|4275.97|4275.97|0
1631865420000|2021-09-17 07:57:00|4276.93|4276.93|4276.63|4276.63|4276.93|4276.93|4276.63|4276.63|0
1631865430000|2021-09-17 07:57:10|4276.78|4276.78|4276.17|4276.17|4277.12|4277.12|4276.17|4276.17|0
1631865440000|2021-09-17 07:57:20|4276.12|4276.12|4274.67|4274.67|4276.12|4276.12|4274.67|4274.67|0
1631865450000|2021-09-17 07:57:30|4274.64|4274.64|4274.34|4274.34|4274.64|4274.64|4274.34|4274.34|0
1631865460000|2021-09-17 07:57:40|4274.64|4274.64|4275.38|4275.38|4275.38|4275.38|4274.64|4274.64|0
1631865470000|2021-09-17 07:57:50|4275.53|4275.53|4276.44|4276.44|4276.74|4276.74|4275.53|4275.53|0
1631865480000|2021-09-17 07:58:00|4276.38|4276.38|4276.23|4276.23|4276.38|4276.38|4276.23|4276.23|0
1631865490000|2021-09-17 07:58:10|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|0
1631865520000|2021-09-17 07:58:40|4276.83|4276.83|4277.13|4277.13|4277.13|4277.13|4276.83|4276.83|0
1631865530000|2021-09-17 07:58:50|4276.52|4276.52|4275.92|4275.92|4276.52|4276.52|4275.92|4275.92|0
1631865540000|2021-09-17 07:59:00|4276.07|4276.07|4275.98|4275.98|4276.07|4276.07|4275.98|4275.98|0
1631865550000|2021-09-17 07:59:10|4275.68|4275.68|4275.92|4275.92|4276.07|4276.07|4275.68|4275.68|0
1631865560000|2021-09-17 07:59:20|4276.07|4276.07|4276.68|4276.68|4276.68|4276.68|4276.07|4276.07|0
1631865570000|2021-09-17 07:59:30|4276.98|4276.98|4277.28|4277.28|4277.28|4277.28|4276.98|4276.98|0
1631865580000|2021-09-17 07:59:40|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1631865590000|2021-09-17 07:59:50|4276.86|4276.86|4277.01|4277.01|4277.01|4277.01|4276.86|4276.86|0
1631865600000|2021-09-17 08:00:00|4276.89|4276.89|4275.87|4275.87|4276.89|4276.89|4275.72|4275.72|0
1631865610000|2021-09-17 08:00:10|4277.08|4277.08|4277.13|4277.13|4277.13|4277.13|4277.08|4277.08|0
1631865620000|2021-09-17 08:00:20|4277.57|4277.57|4277.48|4277.48|4277.57|4277.57|4277.48|4277.48|0
1631865630000|2021-09-17 08:00:30|4277.79|4277.79|4278.45|4278.45|4278.45|4278.45|4277.79|4277.79|0
1631865640000|2021-09-17 08:00:40|4278.15|4278.15|4277.83|4277.83|4278.44|4278.44|4277.83|4277.83|0
1631865660000|2021-09-17 08:01:00|4277.54|4277.54|4277.09|4277.09|4277.54|4277.54|4277.09|4277.09|0
1631865680000|2021-09-17 08:01:20|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1631865700000|2021-09-17 08:01:40|4277.07|4277.07|4278.76|4278.76|4278.76|4278.76|4277.07|4277.07|0
1631865720000|2021-09-17 08:02:00|4278.91|4278.91|4278.76|4278.76|4278.91|4278.91|4278.76|4278.76|0
1631865730000|2021-09-17 08:02:10|4278.61|4278.61|4279.22|4279.22|4279.22|4279.22|4278.61|4278.61|0
1631865740000|2021-09-17 08:02:20|4278.92|4278.92|4278.85|4278.85|4279|4279|4278.85|4278.85|0
1631865770000|2021-09-17 08:02:50|4278.55|4278.55|4278.71|4278.71|4278.71|4278.71|4278.41|4278.41|0
1631865800000|2021-09-17 08:03:20|4278.67|4278.67|4279.28|4279.28|4279.28|4279.28|4278.67|4278.67|0
1631865810000|2021-09-17 08:03:30|4279.37|4279.37|4279.46|4279.46|4279.46|4279.46|4279.37|4279.37|0
1631865850000|2021-09-17 08:04:10|4279.6|4279.6|4279.39|4279.39|4279.6|4279.6|4279.3|4279.3|0
1631865860000|2021-09-17 08:04:20|4279.3|4279.3|4278.85|4278.85|4279.3|4279.3|4278.7|4278.7|0
1631865880000|2021-09-17 08:04:40|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1631865890000|2021-09-17 08:04:50|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1631865900000|2021-09-17 08:05:00|4279.38|4279.38|4279.24|4279.24|4279.38|4279.38|4279.24|4279.24|0
1631865910000|2021-09-17 08:05:10|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1631865930000|2021-09-17 08:05:30|4279.44|4279.44|4279.87|4279.87|4279.87|4279.87|4279.44|4279.44|0
1631865940000|2021-09-17 08:05:40|4279.53|4279.53|4279.64|4279.64|4279.64|4279.64|4279.53|4279.53|0
1631865950000|2021-09-17 08:05:50|4279.35|4279.35|4279.58|4279.58|4279.73|4279.73|4279.35|4279.35|0
1631865960000|2021-09-17 08:06:00|4278.98|4278.98|4278.9|4278.9|4279.03|4279.03|4278.75|4278.75|0
1631865970000|2021-09-17 08:06:10|4279.05|4279.05|4278.52|4278.52|4279.05|4279.05|4278.52|4278.52|0
1631865980000|2021-09-17 08:06:20|4278.21|4278.21|4278.52|4278.52|4278.66|4278.66|4278.21|4278.21|0
1631865990000|2021-09-17 08:06:30|4278.66|4278.66|4279.38|4279.38|4279.38|4279.38|4278.66|4278.66|0
1631866000000|2021-09-17 08:06:40|4279.44|4279.44|4280.04|4280.04|4280.04|4280.04|4279.44|4279.44|0
1631866010000|2021-09-17 08:06:50|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1631866020000|2021-09-17 08:07:00|4279.85|4279.85|4278.9|4278.9|4279.85|4279.85|4278.9|4278.9|0
1631866030000|2021-09-17 08:07:10|4278.85|4278.85|4279.14|4279.14|4279.14|4279.14|4278.85|4278.85|0
1631866040000|2021-09-17 08:07:20|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.69|4278.69|0
1631866060000|2021-09-17 08:07:40|4279.3|4279.3|4279.26|4279.26|4279.3|4279.3|4279.26|4279.26|0
1631866070000|2021-09-17 08:07:50|4279.17|4279.17|4279|4279|4279.17|4279.17|4279|4279|0
1631866080000|2021-09-17 08:08:00|4278.85|4278.85|4278|4278|4278.85|4278.85|4278|4278|0
1631866090000|2021-09-17 08:08:10|4277.83|4277.83|4277.77|4277.77|4277.83|4277.83|4277.77|4277.77|0
1631866100000|2021-09-17 08:08:20|4277.71|4277.71|4277.8|4277.8|4277.82|4277.82|4277.68|4277.68|0
1631866110000|2021-09-17 08:08:30|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.8|4277.8|0
1631866150000|2021-09-17 08:09:10|4277.83|4277.83|4277.95|4277.95|4277.95|4277.95|4277.83|4277.83|0
1631866160000|2021-09-17 08:09:20|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|4277.95|4277.95|0
1631866170000|2021-09-17 08:09:30|4278.39|4278.39|4278.09|4278.09|4278.39|4278.39|4278.09|4278.09|0
1631866180000|2021-09-17 08:09:40|4278.68|4278.68|4278.59|4278.59|4278.68|4278.68|4278.51|4278.51|0
1631866190000|2021-09-17 08:09:50|4279.81|4279.81|4280.54|4280.54|4280.54|4280.54|4279.81|4279.81|0
1631866200000|2021-09-17 08:10:00|4280.62|4280.62|4279.57|4279.57|4280.62|4280.62|4279.57|4279.57|0
1631866210000|2021-09-17 08:10:10|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|0
1631866220000|2021-09-17 08:10:20|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1631866230000|2021-09-17 08:10:30|4279.87|4279.87|4279.59|4279.59|4279.87|4279.87|4279.59|4279.59|0
1631866250000|2021-09-17 08:10:50|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1631866260000|2021-09-17 08:11:00|4279.91|4279.91|4280.15|4280.15|4280.15|4280.15|4279.55|4279.55|0
1631866270000|2021-09-17 08:11:10|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1631866280000|2021-09-17 08:11:20|4280.01|4280.01|4279.49|4279.49|4280.01|4280.01|4279.49|4279.49|0
1631866290000|2021-09-17 08:11:30|4279.19|4279.19|4279.05|4279.05|4279.19|4279.19|4279.05|4279.05|0
1631866300000|2021-09-17 08:11:40|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|0
1631866310000|2021-09-17 08:11:50|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1631866320000|2021-09-17 08:12:00|4278.4|4278.4|4277.35|4277.35|4278.4|4278.4|4277.35|4277.35|0
1631866340000|2021-09-17 08:12:20|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|0
1631866350000|2021-09-17 08:12:30|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1631866370000|2021-09-17 08:12:50|4277.33|4277.33|4277.67|4277.67|4278.19|4278.19|4277.29|4277.29|0
1631866380000|2021-09-17 08:13:00|4277.06|4277.06|4277.37|4277.37|4277.37|4277.37|4277.06|4277.06|0
1631866390000|2021-09-17 08:13:10|4277.46|4277.46|4277.61|4277.61|4277.76|4277.76|4277.46|4277.46|0
1631866410000|2021-09-17 08:13:30|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1631866420000|2021-09-17 08:13:40|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|0
1631866430000|2021-09-17 08:13:50|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|0
1631866440000|2021-09-17 08:14:00|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1631866460000|2021-09-17 08:14:20|4277.76|4277.76|4277.02|4277.02|4277.76|4277.76|4277.02|4277.02|0
1631866480000|2021-09-17 08:14:40|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|0
1631866490000|2021-09-17 08:14:50|4276.76|4276.76|4276.72|4276.72|4276.76|4276.76|4276.57|4276.57|0
1631866500000|2021-09-17 08:15:00|4277.02|4277.02|4278.6|4278.6|4278.6|4278.6|4277.02|4277.02|0
1631866510000|2021-09-17 08:15:10|4278.66|4278.66|4278.05|4278.05|4278.66|4278.66|4278.05|4278.05|0
1631866530000|2021-09-17 08:15:30|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1631866540000|2021-09-17 08:15:40|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|0
1631866550000|2021-09-17 08:15:50|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|4278.64|0
1631866560000|2021-09-17 08:16:00|4278.75|4278.75|4280.02|4280.02|4280.02|4280.02|4278.75|4278.75|0
1631866570000|2021-09-17 08:16:10|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1631866600000|2021-09-17 08:16:40|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|0
1631866610000|2021-09-17 08:16:50|4280.37|4280.37|4281.01|4281.01|4281.31|4281.31|4280.37|4280.37|0
1631866620000|2021-09-17 08:17:00|4281.05|4281.05|4281.16|4281.16|4281.16|4281.16|4281.05|4281.05|0
1631866630000|2021-09-17 08:17:10|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1631866640000|2021-09-17 08:17:20|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1631866650000|2021-09-17 08:17:30|4282.09|4282.09|4280.12|4280.12|4282.13|4282.13|4279.97|4279.97|0
1631866660000|2021-09-17 08:17:40|4280.56|4280.56|4279.39|4279.39|4280.56|4280.56|4279.39|4279.39|0
1631866670000|2021-09-17 08:17:50|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1631866680000|2021-09-17 08:18:00|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1631866690000|2021-09-17 08:18:10|4280.62|4280.62|4280.84|4280.84|4280.84|4280.84|4280.39|4280.39|0
1631866700000|2021-09-17 08:18:20|4281.44|4281.44|4281.11|4281.11|4281.44|4281.44|4281.11|4281.11|0
1631866710000|2021-09-17 08:18:30|4281.2|4281.2|4281.18|4281.18|4281.2|4281.2|4281.18|4281.18|0
1631866720000|2021-09-17 08:18:40|4281.47|4281.47|4281.48|4281.48|4281.77|4281.77|4281.18|4281.18|0
1631866730000|2021-09-17 08:18:50|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1631866750000|2021-09-17 08:19:10|4281.39|4281.39|4281.54|4281.54|4281.54|4281.54|4281.39|4281.39|0
1631866770000|2021-09-17 08:19:30|4282.15|4282.15|4282.26|4282.26|4282.26|4282.26|4282.06|4282.06|0
1631866780000|2021-09-17 08:19:40|4282.32|4282.32|4281.67|4281.67|4282.37|4282.37|4281.67|4281.67|0
1631866790000|2021-09-17 08:19:50|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1631866800000|2021-09-17 08:20:00|4281.56|4281.56|4280.57|4280.57|4281.56|4281.56|4280.4|4280.4|0
1631866810000|2021-09-17 08:20:10|4280.46|4280.46|4279.67|4279.67|4280.46|4280.46|4279.67|4279.67|0
1631866820000|2021-09-17 08:20:20|4280.27|4280.27|4280.1|4280.1|4280.27|4280.27|4280.1|4280.1|0
1631866830000|2021-09-17 08:20:30|4280.15|4280.15|4279.7|4279.7|4280.15|4280.15|4279.7|4279.7|0
1631866850000|2021-09-17 08:20:50|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|0
1631866860000|2021-09-17 08:21:00|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1631866870000|2021-09-17 08:21:10|4279.25|4279.25|4279.29|4279.29|4279.29|4279.29|4279.25|4279.25|0
1631866880000|2021-09-17 08:21:20|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|0
1631866890000|2021-09-17 08:21:30|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|0
1631866900000|2021-09-17 08:21:40|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1631866910000|2021-09-17 08:21:50|4279.06|4279.06|4277.54|4277.54|4279.06|4279.06|4277.24|4277.24|0
1631866920000|2021-09-17 08:22:00|4277.45|4277.45|4277.62|4277.62|4277.79|4277.79|4277.45|4277.45|0
1631866940000|2021-09-17 08:22:20|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1631866950000|2021-09-17 08:22:30|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.55|4277.55|0
1631866960000|2021-09-17 08:22:40|4277.91|4277.91|4277.61|4277.61|4277.91|4277.91|4277.61|4277.61|0
1631866970000|2021-09-17 08:22:50|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1631867000000|2021-09-17 08:23:20|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1631867010000|2021-09-17 08:23:30|4276.23|4276.23|4276.2|4276.2|4276.23|4276.23|4276.08|4276.08|0
1631867020000|2021-09-17 08:23:40|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|0
1631867030000|2021-09-17 08:23:50|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|0
1631867040000|2021-09-17 08:24:00|4276.34|4276.34|4276.49|4276.49|4276.49|4276.49|4276.34|4276.34|0
1631867050000|2021-09-17 08:24:10|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1631867070000|2021-09-17 08:24:30|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|0
1631867080000|2021-09-17 08:24:40|4276.4|4276.4|4276.1|4276.1|4276.4|4276.4|4276.1|4276.1|0
1631867090000|2021-09-17 08:24:50|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|0
1631867100000|2021-09-17 08:25:00|4275.38|4275.38|4275.08|4275.08|4275.38|4275.38|4275.08|4275.08|0
1631867130000|2021-09-17 08:25:30|4275.23|4275.23|4274.9|4274.9|4275.23|4275.23|4274.9|4274.9|0
1631867140000|2021-09-17 08:25:40|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1631867150000|2021-09-17 08:25:50|4274.22|4274.22|4274.61|4274.61|4274.67|4274.67|4274.07|4274.07|0
1631867160000|2021-09-17 08:26:00|4274.5|4274.5|4274.93|4274.93|4274.93|4274.93|4274.5|4274.5|0
1631867170000|2021-09-17 08:26:10|4274.97|4274.97|4275.01|4275.01|4275.05|4275.05|4274.97|4274.97|0
1631867180000|2021-09-17 08:26:20|4275.12|4275.12|4276.34|4276.34|4276.34|4276.34|4275.12|4275.12|0
1631867190000|2021-09-17 08:26:30|4276.31|4276.31|4276.66|4276.66|4276.66|4276.66|4276.31|4276.31|0
1631867200000|2021-09-17 08:26:40|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1631867220000|2021-09-17 08:27:00|4276.1|4276.1|4275.93|4275.93|4276.1|4276.1|4275.93|4275.93|0
1631867230000|2021-09-17 08:27:10|4277.15|4277.15|4277.32|4277.32|4277.32|4277.32|4277.15|4277.15|0
1631867240000|2021-09-17 08:27:20|4277.44|4277.44|4277.85|4277.85|4277.85|4277.85|4277.44|4277.44|0
1631867250000|2021-09-17 08:27:30|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1631867260000|2021-09-17 08:27:40|4277.7|4277.7|4277.55|4277.55|4277.7|4277.7|4277.55|4277.55|0
1631867280000|2021-09-17 08:28:00|4277.25|4277.25|4276.95|4276.95|4277.25|4277.25|4276.95|4276.95|0
1631867290000|2021-09-17 08:28:10|4276.9|4276.9|4276.77|4276.77|4276.9|4276.9|4276.59|4276.59|0
1631867300000|2021-09-17 08:28:20|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1631867330000|2021-09-17 08:28:50|4276.3|4276.3|4276.39|4276.39|4276.39|4276.39|4276.3|4276.3|0
1631867340000|2021-09-17 08:29:00|4276.22|4276.22|4276.45|4276.45|4276.45|4276.45|4276.22|4276.22|0
1631867350000|2021-09-17 08:29:10|4276.15|4276.15|4275.85|4275.85|4276.15|4276.15|4275.85|4275.85|0
1631867370000|2021-09-17 08:29:30|4275.88|4275.88|4276.87|4276.87|4276.87|4276.87|4275.88|4275.88|0
1631867380000|2021-09-17 08:29:40|4276.58|4276.58|4276.81|4276.81|4276.81|4276.81|4276.58|4276.58|0
1631867400000|2021-09-17 08:30:00|4276.78|4276.78|4276.49|4276.49|4276.78|4276.78|4276.49|4276.49|0
1631867410000|2021-09-17 08:30:10|4276.34|4276.34|4274.68|4274.68|4276.34|4276.34|4274.68|4274.68|0
1631867440000|2021-09-17 08:30:40|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1631867450000|2021-09-17 08:30:50|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1631867460000|2021-09-17 08:31:00|4274.35|4274.35|4273.76|4273.76|4274.35|4274.35|4273.76|4273.76|0
1631867470000|2021-09-17 08:31:10|4273.16|4273.16|4272.55|4272.55|4273.16|4273.16|4272.55|4272.55|0
1631867490000|2021-09-17 08:31:30|4272.51|4272.51|4272.38|4272.38|4272.51|4272.51|4272.38|4272.38|0
1631867510000|2021-09-17 08:31:50|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1631867520000|2021-09-17 08:32:00|4272.26|4272.26|4272.55|4272.55|4272.85|4272.85|4272.26|4272.26|0
1631867530000|2021-09-17 08:32:10|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.1|4272.1|0
1631867540000|2021-09-17 08:32:20|4272.26|4272.26|4272.11|4272.11|4272.26|4272.26|4271.96|4271.96|0
1631867570000|2021-09-17 08:32:50|4272.2|4272.2|4272.29|4272.29|4272.29|4272.29|4272.2|4272.2|0
1631867580000|2021-09-17 08:33:00|4272.26|4272.26|4272.14|4272.14|4272.26|4272.26|4272.12|4272.12|0
1631867620000|2021-09-17 08:33:40|4272.08|4272.08|4271.94|4271.94|4272.08|4272.08|4271.94|4271.94|0
1631867630000|2021-09-17 08:33:50|4271.55|4271.55|4271.5|4271.5|4271.55|4271.55|4271.5|4271.5|0
1631867640000|2021-09-17 08:34:00|4270.89|4270.89|4270.6|4270.6|4270.89|4270.89|4270.6|4270.6|0
1631867650000|2021-09-17 08:34:10|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1631867680000|2021-09-17 08:34:40|4271.48|4271.48|4271.4|4271.4|4271.48|4271.48|4271.4|4271.4|0
1631867690000|2021-09-17 08:34:50|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|0
1631867700000|2021-09-17 08:35:00|4271.2|4271.2|4271.28|4271.28|4271.28|4271.28|4271.2|4271.2|0
1631867720000|2021-09-17 08:35:20|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1631867760000|2021-09-17 08:36:00|4270.08|4270.08|4270.4|4270.4|4270.74|4270.74|4270.08|4270.08|0
1631867770000|2021-09-17 08:36:10|4270.23|4270.23|4269.81|4269.81|4270.4|4270.4|4269.67|4269.67|0
1631867790000|2021-09-17 08:36:30|4269.9|4269.9|4270.02|4270.02|4270.02|4270.02|4269.9|4269.9|0
1631867800000|2021-09-17 08:36:40|4269.97|4269.97|4270.39|4270.39|4270.39|4270.39|4269.95|4269.95|0
1631867830000|2021-09-17 08:37:10|4270.56|4270.56|4272.08|4272.08|4272.08|4272.08|4270.56|4270.56|0
1631867840000|2021-09-17 08:37:20|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1631867850000|2021-09-17 08:37:30|4272.4|4272.4|4272.38|4272.38|4272.4|4272.4|4272.38|4272.38|0
1631867890000|2021-09-17 08:38:10|4272.23|4272.23|4272.38|4272.38|4272.38|4272.38|4272.23|4272.23|0
1631867900000|2021-09-17 08:38:20|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1631867920000|2021-09-17 08:38:40|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1631867930000|2021-09-17 08:38:50|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1631867940000|2021-09-17 08:39:00|4272.66|4272.66|4272.75|4272.75|4272.75|4272.75|4272.66|4272.66|0
1631867950000|2021-09-17 08:39:10|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1631867960000|2021-09-17 08:39:20|4272.75|4272.75|4272.6|4272.6|4272.75|4272.75|4272.6|4272.6|0
1631867970000|2021-09-17 08:39:30|4272.56|4272.56|4272.53|4272.53|4272.56|4272.56|4272.53|4272.53|0
1631867980000|2021-09-17 08:39:40|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1631868000000|2021-09-17 08:40:00|4272.47|4272.47|4273.5|4273.5|4273.77|4273.77|4272.47|4272.47|0
1631868010000|2021-09-17 08:40:10|4273.21|4273.21|4273.06|4273.06|4273.21|4273.21|4273.06|4273.06|0
1631868020000|2021-09-17 08:40:20|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1631868030000|2021-09-17 08:40:30|4272.97|4272.97|4273.55|4273.55|4273.55|4273.55|4272.97|4272.97|0
1631868040000|2021-09-17 08:40:40|4273.85|4273.85|4272.8|4272.8|4273.85|4273.85|4272.8|4272.8|0
1631868050000|2021-09-17 08:40:50|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1631868060000|2021-09-17 08:41:00|4271.51|4271.51|4271.22|4271.22|4271.51|4271.51|4271.22|4271.22|0
1631868070000|2021-09-17 08:41:10|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1631868090000|2021-09-17 08:41:30|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1631868100000|2021-09-17 08:41:40|4271.07|4271.07|4271.07|4271.07|4271.68|4271.68|4271.07|4271.07|0
1631868110000|2021-09-17 08:41:50|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1631868120000|2021-09-17 08:42:00|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1631868130000|2021-09-17 08:42:10|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1631868150000|2021-09-17 08:42:30|4271.36|4271.36|4270.77|4270.77|4271.36|4271.36|4270.77|4270.77|0
1631868160000|2021-09-17 08:42:40|4270.68|4270.68|4271.44|4271.44|4271.44|4271.44|4270.68|4270.68|0
1631868180000|2021-09-17 08:43:00|4271.35|4271.35|4271.47|4271.47|4271.49|4271.49|4271.35|4271.35|0
1631868190000|2021-09-17 08:43:10|4271.62|4271.62|4271.47|4271.47|4271.62|4271.62|4271.47|4271.47|0
1631868210000|2021-09-17 08:43:30|4271.77|4271.77|4271.63|4271.63|4271.77|4271.77|4271.63|4271.63|0
1631868220000|2021-09-17 08:43:40|4271.72|4271.72|4271.82|4271.82|4271.82|4271.82|4271.6|4271.6|0
1631868230000|2021-09-17 08:43:50|4272.13|4272.13|4273.32|4273.32|4273.32|4273.32|4272.13|4272.13|0
1631868240000|2021-09-17 08:44:00|4273.24|4273.24|4272|4272|4273.24|4273.24|4272|4272|0
1631868260000|2021-09-17 08:44:20|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1631868290000|2021-09-17 08:44:50|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1631868300000|2021-09-17 08:45:00|4272.06|4272.06|4271.39|4271.39|4272.06|4272.06|4271.39|4271.39|0
1631868310000|2021-09-17 08:45:10|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1631868320000|2021-09-17 08:45:20|4270.8|4270.8|4270.15|4270.15|4270.8|4270.8|4270.15|4270.15|0
1631868330000|2021-09-17 08:45:30|4270.12|4270.12|4270.18|4270.18|4270.18|4270.18|4270.12|4270.12|0
1631868340000|2021-09-17 08:45:40|4270.33|4270.33|4270.82|4270.82|4270.82|4270.82|4270.33|4270.33|0
1631868350000|2021-09-17 08:45:50|4270.93|4270.93|4271.87|4271.87|4271.87|4271.87|4270.93|4270.93|0
1631868360000|2021-09-17 08:46:00|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1631868370000|2021-09-17 08:46:10|4272.47|4272.47|4273.52|4273.52|4273.52|4273.52|4272.47|4272.47|0
1631868380000|2021-09-17 08:46:20|4273.19|4273.19|4273.22|4273.22|4273.22|4273.22|4273.19|4273.19|0
1631868390000|2021-09-17 08:46:30|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1631868400000|2021-09-17 08:46:40|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1631868410000|2021-09-17 08:46:50|4273.04|4273.04|4273.08|4273.08|4273.08|4273.08|4273.04|4273.04|0
1631868420000|2021-09-17 08:47:00|4273.23|4273.23|4273.5|4273.5|4273.58|4273.58|4273.23|4273.23|0
1631868430000|2021-09-17 08:47:10|4274.41|4274.41|4273.81|4273.81|4274.41|4274.41|4273.81|4273.81|0
1631868440000|2021-09-17 08:47:20|4273.98|4273.98|4274.04|4274.04|4274.04|4274.04|4273.98|4273.98|0
1631868450000|2021-09-17 08:47:30|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1631868460000|2021-09-17 08:47:40|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1631868490000|2021-09-17 08:48:10|4274.34|4274.34|4274.35|4274.35|4274.35|4274.35|4274.34|4274.34|0
1631868500000|2021-09-17 08:48:20|4274.64|4274.64|4274.68|4274.68|4274.68|4274.68|4274.64|4274.64|0
1631868510000|2021-09-17 08:48:30|4274.99|4274.99|4275.17|4275.17|4275.17|4275.17|4274.99|4274.99|0
1631868540000|2021-09-17 08:49:00|4275.51|4275.51|4275.45|4275.45|4275.51|4275.51|4275.45|4275.45|0
1631868550000|2021-09-17 08:49:10|4275.15|4275.15|4275.37|4275.37|4275.37|4275.37|4275.15|4275.15|0
1631868560000|2021-09-17 08:49:20|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1631868570000|2021-09-17 08:49:30|4275.43|4275.43|4275.45|4275.45|4275.45|4275.45|4275.43|4275.43|0
1631868590000|2021-09-17 08:49:50|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1631868600000|2021-09-17 08:50:00|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|0
1631868610000|2021-09-17 08:50:10|4275.98|4275.98|4276.67|4276.67|4276.67|4276.67|4275.98|4275.98|0
1631868620000|2021-09-17 08:50:20|4276.06|4276.06|4276.04|4276.04|4276.06|4276.06|4275.59|4275.59|0
1631868640000|2021-09-17 08:50:40|4276.13|4276.13|4276.11|4276.11|4276.34|4276.34|4276.04|4276.04|0
1631868660000|2021-09-17 08:51:00|4275.81|4275.81|4275.51|4275.51|4275.81|4275.81|4275.51|4275.51|0
1631868670000|2021-09-17 08:51:10|4275.36|4275.36|4275.31|4275.31|4275.36|4275.36|4275.31|4275.31|0
1631868690000|2021-09-17 08:51:30|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1631868700000|2021-09-17 08:51:40|4275.08|4275.08|4274.8|4274.8|4275.41|4275.41|4274.8|4274.8|0
1631868720000|2021-09-17 08:52:00|4275.11|4275.11|4274.52|4274.52|4275.11|4275.11|4274.52|4274.52|0
1631868740000|2021-09-17 08:52:20|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1631868750000|2021-09-17 08:52:30|4274.33|4274.33|4273.98|4273.98|4274.33|4274.33|4273.98|4273.98|0
1631868760000|2021-09-17 08:52:40|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1631868780000|2021-09-17 08:53:00|4274.14|4274.14|4273.39|4273.39|4274.14|4274.14|4273.39|4273.39|0
1631868790000|2021-09-17 08:53:10|4273.09|4273.09|4273.01|4273.01|4273.09|4273.09|4273.01|4273.01|0
1631868800000|2021-09-17 08:53:20|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|0
1631868810000|2021-09-17 08:53:30|4273.49|4273.49|4273.53|4273.53|4273.53|4273.53|4273.49|4273.49|0
1631868820000|2021-09-17 08:53:40|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1631868830000|2021-09-17 08:53:50|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|0
1631868850000|2021-09-17 08:54:10|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1631868860000|2021-09-17 08:54:20|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|0
1631868870000|2021-09-17 08:54:30|4273.62|4273.62|4273.51|4273.51|4273.62|4273.62|4273.51|4273.51|0
1631868900000|2021-09-17 08:55:00|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|0
1631868910000|2021-09-17 08:55:10|4273.12|4273.12|4273.01|4273.01|4273.12|4273.12|4272.97|4272.97|0
1631868920000|2021-09-17 08:55:20|4272.99|4272.99|4273.28|4273.28|4273.28|4273.28|4272.99|4272.99|0
1631868930000|2021-09-17 08:55:30|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1631868940000|2021-09-17 08:55:40|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|0
1631868950000|2021-09-17 08:55:50|4273.95|4273.95|4274.09|4274.09|4274.09|4274.09|4273.95|4273.95|0
1631868960000|2021-09-17 08:56:00|4274.04|4274.04|4273.98|4273.98|4274.04|4274.04|4273.98|4273.98|0
1631868970000|2021-09-17 08:56:10|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|0
1631868980000|2021-09-17 08:56:20|4274.1|4274.1|4274.43|4274.43|4274.43|4274.43|4274.1|4274.1|0
1631869010000|2021-09-17 08:56:50|4274.32|4274.32|4274.22|4274.22|4274.39|4274.39|4274.22|4274.22|0
1631869020000|2021-09-17 08:57:00|4274.66|4274.66|4273.46|4273.46|4274.66|4274.66|4273.46|4273.46|0
1631869030000|2021-09-17 08:57:10|4273.37|4273.37|4273.11|4273.11|4273.37|4273.37|4273.11|4273.11|0
1631869040000|2021-09-17 08:57:20|4273.42|4273.42|4273.37|4273.37|4273.42|4273.42|4273.37|4273.37|0
1631869070000|2021-09-17 08:57:50|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1631869100000|2021-09-17 08:58:20|4273.83|4273.83|4274.43|4274.43|4274.43|4274.43|4273.83|4273.83|0
1631869120000|2021-09-17 08:58:40|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1631869140000|2021-09-17 08:59:00|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1631869150000|2021-09-17 08:59:10|4274.98|4274.98|4275.43|4275.43|4275.43|4275.43|4274.98|4274.98|0
1631869170000|2021-09-17 08:59:30|4275.73|4275.73|4275.73|4275.73|4275.73|4275.73|4275.73|4275.73|0
1631869180000|2021-09-17 08:59:40|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|0
1631869190000|2021-09-17 08:59:50|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1631869200000|2021-09-17 09:00:00|4276.1|4276.1|4276.54|4276.54|4276.54|4276.54|4276.1|4276.1|0
1631869210000|2021-09-17 09:00:10|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1631869220000|2021-09-17 09:00:20|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1631869230000|2021-09-17 09:00:30|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|0
1631869240000|2021-09-17 09:00:40|4275.03|4275.03|4274.73|4274.73|4275.03|4275.03|4274.73|4274.73|0
1631869260000|2021-09-17 09:01:00|4274.77|4274.77|4274.97|4274.97|4274.97|4274.97|4274.77|4274.77|0
1631869280000|2021-09-17 09:01:20|4275.02|4275.02|4275.07|4275.07|4275.07|4275.07|4275.02|4275.02|0
1631869290000|2021-09-17 09:01:30|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1631869310000|2021-09-17 09:01:50|4275.1|4275.1|4274.79|4274.79|4275.1|4275.1|4274.79|4274.79|0
1631869320000|2021-09-17 09:02:00|4274.83|4274.83|4274.87|4274.87|4274.87|4274.87|4274.83|4274.83|0
1631869330000|2021-09-17 09:02:10|4274.58|4274.58|4273.41|4273.41|4274.58|4274.58|4273.41|4273.41|0
1631869340000|2021-09-17 09:02:20|4273.37|4273.37|4273.24|4273.24|4273.37|4273.37|4273.24|4273.24|0
1631869350000|2021-09-17 09:02:30|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1631869380000|2021-09-17 09:03:00|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1631869400000|2021-09-17 09:03:20|4273.36|4273.36|4272.75|4272.75|4273.36|4273.36|4272.75|4272.75|0
1631869410000|2021-09-17 09:03:30|4273.04|4273.04|4273.19|4273.19|4273.19|4273.19|4273.04|4273.04|0
1631869420000|2021-09-17 09:03:40|4273.04|4273.04|4273.16|4273.16|4273.16|4273.16|4273.04|4273.04|0
1631869430000|2021-09-17 09:03:50|4273.3|4273.3|4273.4|4273.4|4273.4|4273.4|4273.26|4273.26|0
1631869470000|2021-09-17 09:04:30|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|0
1631869480000|2021-09-17 09:04:40|4273.29|4273.29|4273.22|4273.22|4273.29|4273.29|4273.22|4273.22|0
1631869500000|2021-09-17 09:05:00|4273.27|4273.27|4271.93|4271.93|4273.27|4273.27|4271.62|4271.62|0
1631869510000|2021-09-17 09:05:10|4272.02|4272.02|4272.62|4272.62|4272.77|4272.77|4272.02|4272.02|0
1631869520000|2021-09-17 09:05:20|4272.33|4272.33|4271.11|4271.11|4272.33|4272.33|4271.11|4271.11|0
1631869540000|2021-09-17 09:05:40|4270.94|4270.94|4270.83|4270.83|4270.94|4270.94|4270.83|4270.83|0
1631869550000|2021-09-17 09:05:50|4270.92|4270.92|4271.23|4271.23|4271.23|4271.23|4270.92|4270.92|0
1631869560000|2021-09-17 09:06:00|4271.14|4271.14|4271.05|4271.05|4271.14|4271.14|4271.05|4271.05|0
1631869570000|2021-09-17 09:06:10|4271.35|4271.35|4271.21|4271.21|4271.35|4271.35|4271.21|4271.21|0
1631869600000|2021-09-17 09:06:40|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1631869610000|2021-09-17 09:06:50|4270.89|4270.89|4270.19|4270.19|4270.89|4270.89|4270.19|4270.19|0
1631869620000|2021-09-17 09:07:00|4269.89|4269.89|4269.2|4269.2|4269.89|4269.89|4269.2|4269.2|0
1631869630000|2021-09-17 09:07:10|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1631869640000|2021-09-17 09:07:20|4268.58|4268.58|4268.46|4268.46|4268.58|4268.58|4268.46|4268.46|0
1631869670000|2021-09-17 09:07:50|4268.42|4268.42|4267.78|4267.78|4268.42|4268.42|4267.78|4267.78|0
1631869680000|2021-09-17 09:08:00|4267.69|4267.69|4267.99|4267.99|4267.99|4267.99|4267.69|4267.69|0
1631869690000|2021-09-17 09:08:10|4268.08|4268.08|4268.26|4268.26|4268.26|4268.26|4268.08|4268.08|0
1631869700000|2021-09-17 09:08:20|4267.82|4267.82|4267.52|4267.52|4267.82|4267.82|4267.52|4267.52|0
1631869710000|2021-09-17 09:08:30|4267.81|4267.81|4267.98|4267.98|4267.98|4267.98|4267.81|4267.81|0
1631869720000|2021-09-17 09:08:40|4268.07|4268.07|4267.65|4267.65|4268.07|4268.07|4267.65|4267.65|0
1631869740000|2021-09-17 09:09:00|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1631869750000|2021-09-17 09:09:10|4267.98|4267.98|4267.97|4267.97|4267.98|4267.98|4267.92|4267.92|0
1631869760000|2021-09-17 09:09:20|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1631869780000|2021-09-17 09:09:40|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1631869790000|2021-09-17 09:09:50|4267.46|4267.46|4267.48|4267.48|4267.48|4267.48|4267.31|4267.31|0
1631870100000|2021-09-17 09:15:00|4261.72|4261.72|4259.92|4259.92|4261.72|4261.72|4259.92|4259.92|0
1631870110000|2021-09-17 09:15:10|4260.01|4260.01|4259.9|4259.9|4260.01|4260.01|4258.66|4258.66|0
1631870120000|2021-09-17 09:15:20|4259.59|4259.59|4257.47|4257.47|4259.59|4259.59|4257.47|4257.47|0
1631870130000|2021-09-17 09:15:30|4257.08|4257.08|4256.44|4256.44|4257.16|4257.16|4256.41|4256.41|0
1631870140000|2021-09-17 09:15:40|4256.74|4256.74|4257.35|4257.35|4258.04|4258.04|4256.74|4256.74|0
1631870150000|2021-09-17 09:15:50|4258.56|4258.56|4257.43|4257.43|4258.56|4258.56|4257.34|4257.34|0
1631870160000|2021-09-17 09:16:00|4257.46|4257.46|4259.14|4259.14|4259.14|4259.14|4257.46|4257.46|0
1631870170000|2021-09-17 09:16:10|4259.18|4259.18|4259.17|4259.17|4259.77|4259.77|4259.17|4259.17|0
1631870180000|2021-09-17 09:16:20|4259.25|4259.25|4259.53|4259.53|4259.53|4259.53|4259.11|4259.11|0
1631870190000|2021-09-17 09:16:30|4259.5|4259.5|4259.58|4259.58|4259.62|4259.62|4259.5|4259.5|0
1631870200000|2021-09-17 09:16:40|4259.72|4259.72|4260.02|4260.02|4260.33|4260.33|4259.72|4259.72|0
1631870210000|2021-09-17 09:16:50|4260.32|4260.32|4260.34|4260.34|4260.34|4260.34|4260.32|4260.32|0
1631870220000|2021-09-17 09:17:00|4260.38|4260.38|4259.63|4259.63|4260.38|4260.38|4259.63|4259.63|0
1631870230000|2021-09-17 09:17:10|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1631870240000|2021-09-17 09:17:20|4259.63|4259.63|4260.54|4260.54|4260.54|4260.54|4259.48|4259.48|0
1631870250000|2021-09-17 09:17:30|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1631870260000|2021-09-17 09:17:40|4259.79|4259.79|4261.11|4261.11|4261.11|4261.11|4259.79|4259.79|0
1631870280000|2021-09-17 09:18:00|4261.26|4261.26|4262.63|4262.63|4262.63|4262.63|4261.26|4261.26|0
1631870290000|2021-09-17 09:18:10|4263.85|4263.85|4264.02|4264.02|4264.07|4264.07|4263.42|4263.42|0
1631870300000|2021-09-17 09:18:20|4264.33|4264.33|4264.33|4264.33|4264.63|4264.63|4264.33|4264.33|0
1631870310000|2021-09-17 09:18:30|4264.35|4264.35|4264.1|4264.1|4264.35|4264.35|4264.02|4264.02|0
1631870320000|2021-09-17 09:18:40|4263.99|4263.99|4263.69|4263.69|4263.99|4263.99|4263.69|4263.69|0
1631870330000|2021-09-17 09:18:50|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1631870340000|2021-09-17 09:19:00|4264.89|4264.89|4264.92|4264.92|4265.13|4265.13|4264.84|4264.84|0
1631870350000|2021-09-17 09:19:10|4264.86|4264.86|4264.81|4264.81|4264.86|4264.86|4264.81|4264.81|0
1631870360000|2021-09-17 09:19:20|4264.63|4264.63|4264.31|4264.31|4264.63|4264.63|4264.31|4264.31|0
1631870370000|2021-09-17 09:19:30|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.19|4264.19|0
1631870380000|2021-09-17 09:19:40|4264.26|4264.26|4264.28|4264.28|4264.28|4264.28|4264.26|4264.26|0
1631870390000|2021-09-17 09:19:50|4264.58|4264.58|4264.89|4264.89|4264.89|4264.89|4264.58|4264.58|0
1631870400000|2021-09-17 09:20:00|4264.74|4264.74|4264.89|4264.89|4264.89|4264.89|4264.74|4264.74|0
1631870410000|2021-09-17 09:20:10|4265.49|4265.49|4265.79|4265.79|4265.79|4265.79|4265.49|4265.49|0
1631870420000|2021-09-17 09:20:20|4265.49|4265.49|4264.89|4264.89|4265.49|4265.49|4264.89|4264.89|0
1631870430000|2021-09-17 09:20:30|4264.96|4264.96|4264.93|4264.93|4264.96|4264.96|4264.93|4264.93|0
1631870440000|2021-09-17 09:20:40|4265.54|4265.54|4265.63|4265.63|4265.63|4265.63|4265.54|4265.54|0
1631870460000|2021-09-17 09:21:00|4265.65|4265.65|4265.65|4265.65|4265.7|4265.7|4265.65|4265.65|0
1631870470000|2021-09-17 09:21:10|4265.74|4265.74|4265.29|4265.29|4265.74|4265.74|4265.27|4265.27|0
1631870480000|2021-09-17 09:21:20|4265.58|4265.58|4265.81|4265.81|4266.11|4266.11|4265.58|4265.58|0
1631870490000|2021-09-17 09:21:30|4265.96|4265.96|4266.13|4266.13|4266.13|4266.13|4265.96|4265.96|0
1631870500000|2021-09-17 09:21:40|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1631870520000|2021-09-17 09:22:00|4265.92|4265.92|4265.8|4265.8|4265.92|4265.92|4264.17|4264.17|0
1631870530000|2021-09-17 09:22:10|4265.87|4265.87|4265.84|4265.84|4265.87|4265.87|4265.84|4265.84|0
1631870540000|2021-09-17 09:22:20|4265.75|4265.75|4264.31|4264.31|4265.75|4265.75|4264.16|4264.16|0
1631870550000|2021-09-17 09:22:30|4264.33|4264.33|4264.51|4264.51|4264.51|4264.51|4264.33|4264.33|0
1631870570000|2021-09-17 09:22:50|4264.21|4264.21|4265.03|4265.03|4265.12|4265.12|4264.21|4264.21|0
1631870580000|2021-09-17 09:23:00|4265.47|4265.47|4266.07|4266.07|4266.37|4266.37|4265.47|4265.47|0
1631870590000|2021-09-17 09:23:10|4265.92|4265.92|4266.09|4266.09|4266.09|4266.09|4265.92|4265.92|0
1631870600000|2021-09-17 09:23:20|4266.05|4266.05|4265.06|4265.06|4266.05|4266.05|4265.06|4265.06|0
1631870610000|2021-09-17 09:23:30|4264.91|4264.91|4265.06|4265.06|4265.06|4265.06|4264.91|4264.91|0
1631870630000|2021-09-17 09:23:50|4265.11|4265.11|4265.06|4265.06|4265.36|4265.36|4265.06|4265.06|0
1631870640000|2021-09-17 09:24:00|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.15|4264.15|0
1631870650000|2021-09-17 09:24:10|4265.06|4265.06|4264.56|4264.56|4265.06|4265.06|4264.56|4264.56|0
1631870660000|2021-09-17 09:24:20|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1631870670000|2021-09-17 09:24:30|4263.5|4263.5|4263.57|4263.57|4263.59|4263.59|4263.5|4263.5|0
1631870680000|2021-09-17 09:24:40|4263.27|4263.27|4263.8|4263.8|4263.87|4263.87|4263.27|4263.27|0
1631870690000|2021-09-17 09:24:50|4263.5|4263.5|4262.91|4262.91|4263.5|4263.5|4262.91|4262.91|0
1631870700000|2021-09-17 09:25:00|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1631870710000|2021-09-17 09:25:10|4262.75|4262.75|4262.7|4262.7|4262.75|4262.75|4262.56|4262.56|0
1631870720000|2021-09-17 09:25:20|4262.73|4262.73|4263.64|4263.64|4263.64|4263.64|4262.73|4262.73|0
1631870740000|2021-09-17 09:25:40|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1631870750000|2021-09-17 09:25:50|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1631870760000|2021-09-17 09:26:00|4263.41|4263.41|4263.83|4263.83|4263.83|4263.83|4263.41|4263.41|0
1631870780000|2021-09-17 09:26:20|4264.13|4264.13|4264.09|4264.09|4264.13|4264.13|4264.09|4264.09|0
1631870790000|2021-09-17 09:26:30|4264.24|4264.24|4264.63|4264.63|4264.63|4264.63|4264.09|4264.09|0
1631870800000|2021-09-17 09:26:40|4264.68|4264.68|4264.59|4264.59|4264.68|4264.68|4264.59|4264.59|0
1631870810000|2021-09-17 09:26:50|4265.8|4265.8|4266.02|4266.02|4266.02|4266.02|4265.8|4265.8|0
1631870820000|2021-09-17 09:27:00|4266.06|4266.06|4267.24|4267.24|4267.24|4267.24|4266.02|4266.02|0
1631870830000|2021-09-17 09:27:10|4267.33|4267.33|4268.28|4268.28|4268.28|4268.28|4267.33|4267.33|0
1631870840000|2021-09-17 09:27:20|4268.17|4268.17|4267.87|4267.87|4268.17|4268.17|4267.56|4267.56|0
1631870850000|2021-09-17 09:27:30|4268.17|4268.17|4268.35|4268.35|4268.35|4268.35|4268.17|4268.17|0
1631870870000|2021-09-17 09:27:50|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1631870910000|2021-09-17 09:28:30|4268.7|4268.7|4268.09|4268.09|4268.7|4268.7|4268.09|4268.09|0
1631870920000|2021-09-17 09:28:40|4267.79|4267.79|4267.86|4267.86|4267.86|4267.86|4267.79|4267.79|0
1631870930000|2021-09-17 09:28:50|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1631870940000|2021-09-17 09:29:00|4268.1|4268.1|4268.71|4268.71|4268.71|4268.71|4268.1|4268.1|0
1631870950000|2021-09-17 09:29:10|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1631870960000|2021-09-17 09:29:20|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1631870970000|2021-09-17 09:29:30|4269.41|4269.41|4269.1|4269.1|4269.41|4269.41|4269.1|4269.1|0
1631871000000|2021-09-17 09:30:00|4269.14|4269.14|4269.47|4269.47|4269.47|4269.47|4269.1|4269.1|0
1631871010000|2021-09-17 09:30:10|4269.92|4269.92|4270.07|4270.07|4270.07|4270.07|4269.92|4269.92|0
1631871020000|2021-09-17 09:30:20|4270.68|4270.68|4269.53|4269.53|4270.68|4270.68|4269.53|4269.53|0
1631871030000|2021-09-17 09:30:30|4269.3|4269.3|4268.74|4268.74|4269.3|4269.3|4268.56|4268.56|0
1631871040000|2021-09-17 09:30:40|4268.88|4268.88|4268.93|4268.93|4268.93|4268.93|4268.88|4268.88|0
1631871050000|2021-09-17 09:30:50|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1631871060000|2021-09-17 09:31:00|4269.56|4269.56|4269.26|4269.26|4269.56|4269.56|4269.26|4269.26|0
1631871080000|2021-09-17 09:31:20|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1631871090000|2021-09-17 09:31:30|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1631871100000|2021-09-17 09:31:40|4269.11|4269.11|4269.26|4269.26|4269.26|4269.26|4269.11|4269.11|0
1631871120000|2021-09-17 09:32:00|4269.33|4269.33|4268.57|4268.57|4269.33|4269.33|4268.57|4268.57|0
1631871130000|2021-09-17 09:32:10|4268.48|4268.48|4268.45|4268.45|4268.48|4268.48|4268.45|4268.45|0
1631871150000|2021-09-17 09:32:30|4268.14|4268.14|4268.05|4268.05|4268.14|4268.14|4268.05|4268.05|0
1631871160000|2021-09-17 09:32:40|4267.91|4267.91|4267.3|4267.3|4267.91|4267.91|4267.3|4267.3|0
1631871180000|2021-09-17 09:33:00|4267|4267|4266.7|4266.7|4267|4267|4266.7|4266.7|0
1631871200000|2021-09-17 09:33:20|4266.79|4266.79|4267.7|4267.7|4267.7|4267.7|4266.79|4266.79|0
1631871220000|2021-09-17 09:33:40|4268.14|4268.14|4268.09|4268.09|4268.14|4268.14|4268.09|4268.09|0
1631871230000|2021-09-17 09:33:50|4268.39|4268.39|4268.54|4268.54|4268.85|4268.85|4268.39|4268.39|0
1631871240000|2021-09-17 09:34:00|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1631871270000|2021-09-17 09:34:30|4267.54|4267.54|4267.39|4267.39|4267.54|4267.54|4267.24|4267.24|0
1631871290000|2021-09-17 09:34:50|4267|4267|4267|4267|4267|4267|4267|4267|0
1631871300000|2021-09-17 09:35:00|4267.61|4267.61|4267.85|4267.85|4267.96|4267.96|4267.61|4267.61|0
1631871310000|2021-09-17 09:35:10|4267.82|4267.82|4267.35|4267.35|4267.82|4267.82|4267.26|4267.26|0
1631871320000|2021-09-17 09:35:20|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|0
1631871330000|2021-09-17 09:35:30|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1631871340000|2021-09-17 09:35:40|4266.82|4266.82|4266.52|4266.52|4266.82|4266.82|4266.52|4266.52|0
1631871350000|2021-09-17 09:35:50|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1631871360000|2021-09-17 09:36:00|4267.32|4267.32|4267.62|4267.62|4267.62|4267.62|4267.32|4267.32|0
1631871370000|2021-09-17 09:36:10|4267.89|4267.89|4268.04|4268.04|4268.04|4268.04|4267.89|4267.89|0
1631871380000|2021-09-17 09:36:20|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1631871390000|2021-09-17 09:36:30|4268.43|4268.43|4268.5|4268.5|4268.5|4268.5|4268.43|4268.43|0
1631871400000|2021-09-17 09:36:40|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1631871430000|2021-09-17 09:37:10|4268.43|4268.43|4267.71|4267.71|4268.43|4268.43|4267.71|4267.71|0
1631871460000|2021-09-17 09:37:40|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|0
1631871470000|2021-09-17 09:37:50|4267.98|4267.98|4268.03|4268.03|4268.03|4268.03|4267.98|4267.98|0
1631871480000|2021-09-17 09:38:00|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1631871490000|2021-09-17 09:38:10|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1631871500000|2021-09-17 09:38:20|4267.12|4267.12|4266.82|4266.82|4267.12|4267.12|4266.82|4266.82|0
1631871510000|2021-09-17 09:38:30|4266.52|4266.52|4266.43|4266.43|4266.52|4266.52|4266.37|4266.37|0
1631871520000|2021-09-17 09:38:40|4266.52|4266.52|4266.42|4266.42|4266.52|4266.52|4266.42|4266.42|0
1631871530000|2021-09-17 09:38:50|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1631871540000|2021-09-17 09:39:00|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1631871550000|2021-09-17 09:39:10|4266.65|4266.65|4266.7|4266.7|4266.7|4266.7|4266.65|4266.65|0
1631871560000|2021-09-17 09:39:20|4266.85|4266.85|4267.16|4267.16|4267.16|4267.16|4266.85|4266.85|0
1631871590000|2021-09-17 09:39:50|4266.85|4266.85|4266.81|4266.81|4266.85|4266.85|4266.81|4266.81|0
1631871600000|2021-09-17 09:40:00|4266.96|4266.96|4266.81|4266.81|4266.96|4266.96|4266.81|4266.81|0
1631871610000|2021-09-17 09:40:10|4266.51|4266.51|4266.47|4266.47|4266.51|4266.51|4266.47|4266.47|0
1631871620000|2021-09-17 09:40:20|4267.36|4267.36|4267.25|4267.25|4267.36|4267.36|4267.25|4267.25|0
1631871630000|2021-09-17 09:40:30|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1631871640000|2021-09-17 09:40:40|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1631871650000|2021-09-17 09:40:50|4267.69|4267.69|4266.81|4266.81|4267.69|4267.69|4266.81|4266.81|0
1631871660000|2021-09-17 09:41:00|4266.67|4266.67|4266.36|4266.36|4266.67|4266.67|4266.36|4266.36|0
1631871670000|2021-09-17 09:41:10|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1631871680000|2021-09-17 09:41:20|4266|4266|4266|4266|4266|4266|4266|4266|0
1631871690000|2021-09-17 09:41:30|4266.31|4266.31|4266.21|4266.21|4266.36|4266.36|4266.21|4266.21|0
1631871730000|2021-09-17 09:42:10|4266.3|4266.3|4266.37|4266.37|4266.37|4266.37|4266.3|4266.3|0
1631871740000|2021-09-17 09:42:20|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1631871750000|2021-09-17 09:42:30|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1631871760000|2021-09-17 09:42:40|4266.81|4266.81|4266.9|4266.9|4266.9|4266.9|4266.81|4266.81|0
1631871780000|2021-09-17 09:43:00|4267.34|4267.34|4266.65|4266.65|4267.49|4267.49|4266.65|4266.65|0
1631871790000|2021-09-17 09:43:10|4266.8|4266.8|4265.73|4265.73|4266.8|4266.8|4265.73|4265.73|0
1631871800000|2021-09-17 09:43:20|4266.03|4266.03|4265.88|4265.88|4266.03|4266.03|4265.88|4265.88|0
1631871810000|2021-09-17 09:43:30|4265.83|4265.83|4265.52|4265.52|4265.83|4265.83|4265.52|4265.52|0
1631871820000|2021-09-17 09:43:40|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1631871830000|2021-09-17 09:43:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1631871840000|2021-09-17 09:44:00|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1631871860000|2021-09-17 09:44:20|4265.07|4265.07|4264.68|4264.68|4265.07|4265.07|4264.68|4264.68|0
1631871870000|2021-09-17 09:44:30|4264.98|4264.98|4265.29|4265.29|4265.29|4265.29|4264.98|4264.98|0
1631871880000|2021-09-17 09:44:40|4265.24|4265.24|4265.33|4265.33|4265.33|4265.33|4265.24|4265.24|0
1631871900000|2021-09-17 09:45:00|4265.93|4265.93|4265.56|4265.56|4266.53|4266.53|4265.56|4265.56|0
1631871910000|2021-09-17 09:45:10|4265.32|4265.32|4264.5|4264.5|4265.32|4265.32|4264.5|4264.5|0
1631871920000|2021-09-17 09:45:20|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|0
1631871930000|2021-09-17 09:45:30|4264.71|4264.71|4264.34|4264.34|4264.71|4264.71|4264.34|4264.34|0
1631871940000|2021-09-17 09:45:40|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1631871950000|2021-09-17 09:45:50|4263.64|4263.64|4264.23|4264.23|4264.23|4264.23|4263.64|4263.64|0
1631871960000|2021-09-17 09:46:00|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1631871970000|2021-09-17 09:46:10|4264.06|4264.06|4264.27|4264.27|4264.27|4264.27|4263.91|4263.91|0
1631871990000|2021-09-17 09:46:30|4264.33|4264.33|4264.44|4264.44|4264.44|4264.44|4264.33|4264.33|0
1631872000000|2021-09-17 09:46:40|4264.27|4264.27|4264.64|4264.64|4265.17|4265.17|4264.27|4264.27|0
1631872010000|2021-09-17 09:46:50|4264.73|4264.73|4264.62|4264.62|4264.73|4264.73|4264.62|4264.62|0
1631872020000|2021-09-17 09:47:00|4264.56|4264.56|4264.02|4264.02|4264.56|4264.56|4264.02|4264.02|0
1631872030000|2021-09-17 09:47:10|4263.88|4263.88|4263.96|4263.96|4263.96|4263.96|4263.73|4263.73|0
1631872040000|2021-09-17 09:47:20|4264.13|4264.13|4265.12|4265.12|4265.12|4265.12|4264.13|4264.13|0
1631872050000|2021-09-17 09:47:30|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|0
1631872070000|2021-09-17 09:47:50|4266.47|4266.47|4266.78|4266.78|4266.78|4266.78|4266.47|4266.47|0
1631872080000|2021-09-17 09:48:00|4266.74|4266.74|4266.24|4266.24|4266.74|4266.74|4266.22|4266.22|0
1631872090000|2021-09-17 09:48:10|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1631872100000|2021-09-17 09:48:20|4266.24|4266.24|4266.63|4266.63|4266.63|4266.63|4266.24|4266.24|0
1631872110000|2021-09-17 09:48:30|4266.58|4266.58|4265.47|4265.47|4266.58|4266.58|4265.47|4265.47|0
1631872130000|2021-09-17 09:48:50|4265.35|4265.35|4265.96|4265.96|4265.96|4265.96|4265.35|4265.35|0
1631872140000|2021-09-17 09:49:00|4266.26|4266.26|4265.98|4265.98|4266.26|4266.26|4265.68|4265.68|0
1631872150000|2021-09-17 09:49:10|4265.83|4265.83|4265.19|4265.19|4266.04|4266.04|4265.19|4265.19|0
1631872160000|2021-09-17 09:49:20|4264.89|4264.89|4264.76|4264.76|4264.89|4264.89|4264.74|4264.74|0
1631872170000|2021-09-17 09:49:30|4264.91|4264.91|4264.86|4264.86|4264.91|4264.91|4264.86|4264.86|0
1631872180000|2021-09-17 09:49:40|4264.91|4264.91|4264.96|4264.96|4264.96|4264.96|4264.91|4264.91|0
1631872190000|2021-09-17 09:49:50|4265.11|4265.11|4267.15|4267.15|4267.15|4267.15|4265.11|4265.11|0
1631872200000|2021-09-17 09:50:00|4267.19|4267.19|4264.91|4264.91|4267.34|4267.34|4264.86|4264.86|0
1631872210000|2021-09-17 09:50:10|4264.73|4264.73|4264.17|4264.17|4265.66|4265.66|4264.17|4264.17|0
1631872220000|2021-09-17 09:50:20|4264|4264|4264.63|4264.63|4264.63|4264.63|4263.6|4263.6|0
1631872230000|2021-09-17 09:50:30|4264.59|4264.59|4262.84|4262.84|4264.59|4264.59|4262.75|4262.75|0
1631872240000|2021-09-17 09:50:40|4262.8|4262.8|4263.35|4263.35|4264.19|4264.19|4262.8|4262.8|0
1631872250000|2021-09-17 09:50:50|4263.2|4263.2|4263.65|4263.65|4263.65|4263.65|4263.17|4263.17|0
1631872260000|2021-09-17 09:51:00|4263.21|4263.21|4263.97|4263.97|4263.97|4263.97|4263.21|4263.21|0
1631872270000|2021-09-17 09:51:10|4263.88|4263.88|4264.52|4264.52|4264.91|4264.91|4263.64|4263.64|0
1631872280000|2021-09-17 09:51:20|4264.96|4264.96|4265.49|4265.49|4265.49|4265.49|4264.86|4264.86|0
1631872290000|2021-09-17 09:51:30|4264.5|4264.5|4264.53|4264.53|4264.72|4264.72|4264.41|4264.41|0
1631872300000|2021-09-17 09:51:40|4264.22|4264.22|4263.98|4263.98|4264.72|4264.72|4263.67|4263.67|0
1631872310000|2021-09-17 09:51:50|4263.81|4263.81|4265.2|4265.2|4265.32|4265.32|4263.81|4263.81|0
1631872320000|2021-09-17 09:52:00|4265.18|4265.18|4264.52|4264.52|4265.18|4265.18|4264.52|4264.52|0
1631872330000|2021-09-17 09:52:10|4264.22|4264.22|4264.23|4264.23|4265.23|4265.23|4264.22|4264.22|0
1631872340000|2021-09-17 09:52:20|4263.93|4263.93|4264.5|4264.5|4264.5|4264.5|4263.83|4263.83|0
1631872350000|2021-09-17 09:52:30|4264.47|4264.47|4264.39|4264.39|4264.47|4264.47|4264.3|4264.3|0
1631872360000|2021-09-17 09:52:40|4264.03|4264.03|4263.66|4263.66|4264.11|4264.11|4263.66|4263.66|0
1631872370000|2021-09-17 09:52:50|4263.37|4263.37|4264.18|4264.18|4264.52|4264.52|4263.02|4263.02|0
1631872380000|2021-09-17 09:53:00|4264.52|4264.52|4264.51|4264.51|4264.52|4264.52|4263.92|4263.92|0
1631872390000|2021-09-17 09:53:10|4264.47|4264.47|4263.3|4263.3|4265.24|4265.24|4263.3|4263.3|0
1631872400000|2021-09-17 09:53:20|4263.15|4263.15|4262.91|4262.91|4263.15|4263.15|4262.07|4262.07|0
1631872410000|2021-09-17 09:53:30|4261.77|4261.77|4262.11|4262.11|4262.37|4262.37|4261.77|4261.77|0
1631872420000|2021-09-17 09:53:40|4261.81|4261.81|4262.3|4262.3|4262.78|4262.78|4261.77|4261.77|0
1631872430000|2021-09-17 09:53:50|4262.01|4262.01|4262.48|4262.48|4262.48|4262.48|4261.48|4261.48|0
1631872440000|2021-09-17 09:54:00|4261.87|4261.87|4259.78|4259.78|4262.23|4262.23|4259.78|4259.78|0
1631872450000|2021-09-17 09:54:10|4260.08|4260.08|4261.26|4261.26|4261.26|4261.26|4259.82|4259.82|0
1631872460000|2021-09-17 09:54:20|4261.31|4261.31|4261.82|4261.82|4261.88|4261.88|4261|4261|0
1631872470000|2021-09-17 09:54:30|4262.2|4262.2|4262.51|4262.51|4262.51|4262.51|4261.45|4261.45|0
1631872480000|2021-09-17 09:54:40|4262.43|4262.43|4262.91|4262.91|4263.15|4263.15|4262.13|4262.13|0
1631872490000|2021-09-17 09:54:50|4263.02|4263.02|4263.79|4263.79|4263.79|4263.79|4263.02|4263.02|0
1631872500000|2021-09-17 09:55:00|4263.33|4263.33|4259.35|4259.35|4263.33|4263.33|4259.35|4259.35|0
1631872510000|2021-09-17 09:55:10|4258.74|4258.74|4259.34|4259.34|4260.44|4260.44|4258.45|4258.45|0
1631872520000|2021-09-17 09:55:20|4259.04|4259.04|4259.87|4259.87|4259.87|4259.87|4258.96|4258.96|0
1631872530000|2021-09-17 09:55:30|4259.57|4259.57|4259.61|4259.61|4259.69|4259.69|4258.77|4258.77|0
1631872540000|2021-09-17 09:55:40|4259.66|4259.66|4260.79|4260.79|4260.79|4260.79|4259.66|4259.66|0
1631872550000|2021-09-17 09:55:50|4260.49|4260.49|4260.52|4260.52|4260.52|4260.52|4259.73|4259.73|0
1631872560000|2021-09-17 09:56:00|4260.45|4260.45|4259.75|4259.75|4260.61|4260.61|4259.3|4259.3|0
1631872570000|2021-09-17 09:56:10|4259.44|4259.44|4259.75|4259.75|4260.77|4260.77|4259.44|4259.44|0
1631872580000|2021-09-17 09:56:20|4260.05|4260.05|4261.48|4261.48|4261.48|4261.48|4259.9|4259.9|0
1631872590000|2021-09-17 09:56:30|4261|4261|4262.04|4262.04|4262.07|4262.07|4260.94|4260.94|0
1631872600000|2021-09-17 09:56:40|4261.76|4261.76|4262.27|4262.27|4262.8|4262.8|4261.76|4261.76|0
1631872610000|2021-09-17 09:56:50|4261.97|4261.97|4261.43|4261.43|4261.97|4261.97|4261.14|4261.14|0
1631872620000|2021-09-17 09:57:00|4262.04|4262.04|4260.57|4260.57|4262.04|4262.04|4260.57|4260.57|0
1631872630000|2021-09-17 09:57:10|4260.48|4260.48|4260.9|4260.9|4260.94|4260.94|4260.4|4260.4|0
1631872640000|2021-09-17 09:57:20|4260.72|4260.72|4261.36|4261.36|4261.36|4261.36|4260.49|4260.49|0
1631872650000|2021-09-17 09:57:30|4261.42|4261.42|4260.93|4260.93|4261.42|4261.42|4260.76|4260.76|0
1631872660000|2021-09-17 09:57:40|4260.97|4260.97|4262.19|4262.19|4262.19|4262.19|4260.97|4260.97|0
1631872670000|2021-09-17 09:57:50|4262.49|4262.49|4262.69|4262.69|4262.69|4262.69|4261.59|4261.59|0
1631872680000|2021-09-17 09:58:00|4262.89|4262.89|4263|4263|4263.3|4263.3|4262.63|4262.63|0
1631872690000|2021-09-17 09:58:10|4262.69|4262.69|4263.54|4263.54|4263.94|4263.94|4262.39|4262.39|0
1631872700000|2021-09-17 09:58:20|4263.23|4263.23|4261.59|4261.59|4263.23|4263.23|4261.32|4261.32|0
1631872710000|2021-09-17 09:58:30|4262.36|4262.36|4261.86|4261.86|4262.52|4262.52|4261.86|4261.86|0
1631872720000|2021-09-17 09:58:40|4261.56|4261.56|4261.24|4261.24|4261.67|4261.67|4260.98|4260.98|0
1631872730000|2021-09-17 09:58:50|4261.09|4261.09|4262.6|4262.6|4262.6|4262.6|4260.71|4260.71|0
1631872740000|2021-09-17 09:59:00|4262.45|4262.45|4262.04|4262.04|4262.45|4262.45|4261.67|4261.67|0
1631872750000|2021-09-17 09:59:10|4262.54|4262.54|4263.45|4263.45|4263.45|4263.45|4262.54|4262.54|0
1631872760000|2021-09-17 09:59:20|4263.15|4263.15|4263.57|4263.57|4263.6|4263.6|4262.54|4262.54|0
1631872770000|2021-09-17 09:59:30|4263.72|4263.72|4263.29|4263.29|4263.72|4263.72|4262.95|4262.95|0
1631872780000|2021-09-17 09:59:40|4263.32|4263.32|4263.27|4263.27|4263.86|4263.86|4263.03|4263.03|0
1631872790000|2021-09-17 09:59:50|4264.09|4264.09|4265.18|4265.18|4265.18|4265.18|4263.48|4263.48|0
1631872800000|2021-09-17 10:00:00|4265.06|4265.06|4262.74|4262.74|4265.06|4265.06|4262.35|4262.35|0
1631872810000|2021-09-17 10:00:10|4262.46|4262.46|4262.34|4262.34|4262.46|4262.46|4262.34|4262.34|0
1631872820000|2021-09-17 10:00:20|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1631872830000|2021-09-17 10:00:30|4262.34|4262.34|4262.39|4262.39|4262.39|4262.39|4262.34|4262.34|0
1631872840000|2021-09-17 10:00:40|4261.74|4261.74|4261.65|4261.65|4261.74|4261.74|4261.65|4261.65|0
1631872850000|2021-09-17 10:00:50|4261.7|4261.7|4261.62|4261.62|4261.7|4261.7|4261.62|4261.62|0
1631872860000|2021-09-17 10:01:00|4261.32|4261.32|4260.23|4260.23|4261.32|4261.32|4260.23|4260.23|0
1631872870000|2021-09-17 10:01:10|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|0
1631872880000|2021-09-17 10:01:20|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1631872890000|2021-09-17 10:01:30|4260.93|4260.93|4260.88|4260.88|4260.93|4260.93|4260.88|4260.88|0
1631872900000|2021-09-17 10:01:40|4260.96|4260.96|4261.27|4261.27|4261.57|4261.57|4260.96|4260.96|0
1631872910000|2021-09-17 10:01:50|4261.66|4261.66|4260.67|4260.67|4261.66|4261.66|4260.67|4260.67|0
1631872920000|2021-09-17 10:02:00|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1631872930000|2021-09-17 10:02:10|4260.6|4260.6|4261.21|4261.21|4261.21|4261.21|4260.6|4260.6|0
1631872960000|2021-09-17 10:02:40|4261.15|4261.15|4261.64|4261.64|4261.64|4261.64|4261.04|4261.04|0
1631872970000|2021-09-17 10:02:50|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1631872980000|2021-09-17 10:03:00|4261.17|4261.17|4260.59|4260.59|4261.62|4261.62|4260.59|4260.59|0
1631872990000|2021-09-17 10:03:10|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1631873000000|2021-09-17 10:03:20|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1631873010000|2021-09-17 10:03:30|4260.54|4260.54|4259.93|4259.93|4260.54|4260.54|4259.93|4259.93|0
1631873020000|2021-09-17 10:03:40|4259.76|4259.76|4259.74|4259.74|4259.76|4259.76|4259.43|4259.43|0
1631873030000|2021-09-17 10:03:50|4260.04|4260.04|4259.87|4259.87|4260.04|4260.04|4259.87|4259.87|0
1631873040000|2021-09-17 10:04:00|4259.98|4259.98|4258.66|4258.66|4259.98|4259.98|4258.66|4258.66|0
1631873050000|2021-09-17 10:04:10|4258.8|4258.8|4259.28|4259.28|4259.28|4259.28|4258.8|4258.8|0
1631873060000|2021-09-17 10:04:20|4259.58|4259.58|4260.19|4260.19|4260.19|4260.19|4259.58|4259.58|0
1631873080000|2021-09-17 10:04:40|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1631873090000|2021-09-17 10:04:50|4260.66|4260.66|4260.35|4260.35|4260.66|4260.66|4260.35|4260.35|0
1631873100000|2021-09-17 10:05:00|4261.09|4261.09|4261.03|4261.03|4261.09|4261.09|4261.03|4261.03|0
1631873110000|2021-09-17 10:05:10|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1631873130000|2021-09-17 10:05:30|4260.88|4260.88|4260.43|4260.43|4260.88|4260.88|4260.43|4260.43|0
1631873140000|2021-09-17 10:05:40|4260.52|4260.52|4261.26|4261.26|4261.26|4261.26|4260.52|4260.52|0
1631873150000|2021-09-17 10:05:50|4261.12|4261.12|4260.64|4260.64|4261.12|4261.12|4260.64|4260.64|0
1631873160000|2021-09-17 10:06:00|4260.66|4260.66|4261.27|4261.27|4261.27|4261.27|4260.66|4260.66|0
1631873170000|2021-09-17 10:06:10|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1631873200000|2021-09-17 10:06:40|4260.81|4260.81|4261.04|4261.04|4261.04|4261.04|4260.67|4260.67|0
1631873230000|2021-09-17 10:07:10|4261.95|4261.95|4261.93|4261.93|4261.95|4261.95|4261.93|4261.93|0
1631873250000|2021-09-17 10:07:30|4261.62|4261.62|4261.17|4261.17|4261.62|4261.62|4261.17|4261.17|0
1631873280000|2021-09-17 10:08:00|4261.32|4261.32|4261.14|4261.14|4261.32|4261.32|4261.14|4261.14|0
1631873300000|2021-09-17 10:08:20|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1631873310000|2021-09-17 10:08:30|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1631873320000|2021-09-17 10:08:40|4261.01|4261.01|4260.99|4260.99|4261.01|4261.01|4260.99|4260.99|0
1631873330000|2021-09-17 10:08:50|4260.68|4260.68|4260.38|4260.38|4260.68|4260.68|4260.38|4260.38|0
1631873340000|2021-09-17 10:09:00|4260.23|4260.23|4260.54|4260.54|4260.54|4260.54|4260.23|4260.23|0
1631873350000|2021-09-17 10:09:10|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|0
1631873360000|2021-09-17 10:09:20|4260.99|4260.99|4261.13|4261.13|4261.13|4261.13|4260.99|4260.99|0
1631873370000|2021-09-17 10:09:30|4261.28|4261.28|4261.45|4261.45|4261.45|4261.45|4261.28|4261.28|0
1631873380000|2021-09-17 10:09:40|4261.28|4261.28|4262.22|4262.22|4262.22|4262.22|4261.28|4261.28|0
1631873390000|2021-09-17 10:09:50|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1631873400000|2021-09-17 10:10:00|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1631873420000|2021-09-17 10:10:20|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|0
1631873430000|2021-09-17 10:10:30|4261.7|4261.7|4261.28|4261.28|4261.7|4261.7|4261.28|4261.28|0
1631873440000|2021-09-17 10:10:40|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1631873460000|2021-09-17 10:11:00|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1631873470000|2021-09-17 10:11:10|4261.59|4261.59|4262.52|4262.52|4262.52|4262.52|4261.59|4261.59|0
1631873480000|2021-09-17 10:11:20|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1631873500000|2021-09-17 10:11:40|4262.31|4262.31|4262.76|4262.76|4262.76|4262.76|4262.31|4262.31|0
1631873510000|2021-09-17 10:11:50|4263.06|4263.06|4263.45|4263.45|4263.45|4263.45|4263.06|4263.06|0
1631873520000|2021-09-17 10:12:00|4263.75|4263.75|4263.96|4263.96|4263.96|4263.96|4263.66|4263.66|0
1631873530000|2021-09-17 10:12:10|4263.66|4263.66|4263.35|4263.35|4263.81|4263.81|4263.35|4263.35|0
1631873540000|2021-09-17 10:12:20|4262.77|4262.77|4262.24|4262.24|4262.77|4262.77|4262.24|4262.24|0
1631873550000|2021-09-17 10:12:30|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1631873560000|2021-09-17 10:12:40|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1631873570000|2021-09-17 10:12:50|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1631873580000|2021-09-17 10:13:00|4261.52|4261.52|4262.16|4262.16|4262.16|4262.16|4261.52|4261.52|0
1631873600000|2021-09-17 10:13:20|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1631873630000|2021-09-17 10:13:50|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1631873650000|2021-09-17 10:14:10|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1631873660000|2021-09-17 10:14:20|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1631873680000|2021-09-17 10:14:40|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1631873710000|2021-09-17 10:15:10|4261.11|4261.11|4260.95|4260.95|4261.11|4261.11|4260.51|4260.51|0
1631873720000|2021-09-17 10:15:20|4261.25|4261.25|4260.95|4260.95|4261.25|4261.25|4260.95|4260.95|0
1631873760000|2021-09-17 10:16:00|4261.86|4261.86|4261.79|4261.79|4261.86|4261.86|4261.65|4261.65|0
1631873770000|2021-09-17 10:16:10|4261.94|4261.94|4262.55|4262.55|4262.55|4262.55|4261.94|4261.94|0
1631873810000|2021-09-17 10:16:50|4262.49|4262.49|4262.43|4262.43|4262.49|4262.49|4262.43|4262.43|0
1631873860000|2021-09-17 10:17:40|4263.04|4263.04|4262.74|4262.74|4263.04|4263.04|4262.74|4262.74|0
1631873870000|2021-09-17 10:17:50|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1631873880000|2021-09-17 10:18:00|4262.35|4262.35|4262.64|4262.64|4262.64|4262.64|4262.35|4262.35|0
1631873890000|2021-09-17 10:18:10|4262.49|4262.49|4262.84|4262.84|4262.84|4262.84|4262.49|4262.49|0
1631873900000|2021-09-17 10:18:20|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1631873910000|2021-09-17 10:18:30|4262.32|4262.32|4262.24|4262.24|4262.32|4262.32|4262.24|4262.24|0
1631873930000|2021-09-17 10:18:50|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|0
1631873940000|2021-09-17 10:19:00|4261.39|4261.39|4261|4261|4261.39|4261.39|4261|4261|0
1631873950000|2021-09-17 10:19:10|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1631873960000|2021-09-17 10:19:20|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1631873970000|2021-09-17 10:19:30|4261.37|4261.37|4260.91|4260.91|4261.37|4261.37|4260.76|4260.76|0
1631873980000|2021-09-17 10:19:40|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1631873990000|2021-09-17 10:19:50|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1631874000000|2021-09-17 10:20:00|4260.15|4260.15|4259.85|4259.85|4260.15|4260.15|4259.85|4259.85|0
1631874010000|2021-09-17 10:20:10|4259.76|4259.76|4259.73|4259.73|4259.76|4259.76|4259.43|4259.43|0
1631874020000|2021-09-17 10:20:20|4259.56|4259.56|4259.01|4259.01|4259.62|4259.62|4259.01|4259.01|0
1631874030000|2021-09-17 10:20:30|4258.71|4258.71|4258.41|4258.41|4258.71|4258.71|4258.41|4258.41|0
1631874060000|2021-09-17 10:21:00|4259.01|4259.01|4259.32|4259.32|4259.32|4259.32|4259.01|4259.01|0
1631874070000|2021-09-17 10:21:10|4259.02|4259.02|4259.04|4259.04|4259.19|4259.19|4259.02|4259.02|0
1631874080000|2021-09-17 10:21:20|4259.1|4259.1|4259.14|4259.14|4259.14|4259.14|4259.1|4259.1|0
1631874100000|2021-09-17 10:21:40|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|0
1631874120000|2021-09-17 10:22:00|4258.69|4258.69|4259.29|4259.29|4259.29|4259.29|4258.69|4258.69|0
1631874140000|2021-09-17 10:22:20|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|0
1631874150000|2021-09-17 10:22:30|4258.34|4258.34|4257.85|4257.85|4258.34|4258.34|4257.85|4257.85|0
1631874160000|2021-09-17 10:22:40|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1631874180000|2021-09-17 10:23:00|4256.94|4256.94|4256.63|4256.63|4256.94|4256.94|4256.63|4256.63|0
1631874200000|2021-09-17 10:23:20|4256.34|4256.34|4256.79|4256.79|4256.79|4256.79|4256.34|4256.34|0
1631874210000|2021-09-17 10:23:30|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1631874230000|2021-09-17 10:23:50|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|0
1631874250000|2021-09-17 10:24:10|4255.99|4255.99|4256.14|4256.14|4256.29|4256.29|4255.7|4255.7|0
1631874260000|2021-09-17 10:24:20|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1631874270000|2021-09-17 10:24:30|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1631874280000|2021-09-17 10:24:40|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1631874290000|2021-09-17 10:24:50|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1631874300000|2021-09-17 10:25:00|4255.75|4255.75|4255.51|4255.51|4255.75|4255.75|4255.51|4255.51|0
1631874310000|2021-09-17 10:25:10|4255.48|4255.48|4255.33|4255.33|4255.48|4255.48|4255.33|4255.33|0
1631874320000|2021-09-17 10:25:20|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|0
1631874330000|2021-09-17 10:25:30|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1631874360000|2021-09-17 10:26:00|4254.57|4254.57|4254.86|4254.86|4254.86|4254.86|4254.57|4254.57|0
1631874380000|2021-09-17 10:26:20|4255.16|4255.16|4255.07|4255.07|4255.16|4255.16|4255.07|4255.07|0
1631874390000|2021-09-17 10:26:30|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|0
1631874400000|2021-09-17 10:26:40|4254.61|4254.61|4254.21|4254.21|4254.91|4254.91|4254.21|4254.21|0
1631874410000|2021-09-17 10:26:50|4254.17|4254.17|4254.78|4254.78|4254.78|4254.78|4254.17|4254.17|0
1631874430000|2021-09-17 10:27:10|4254.83|4254.83|4254.44|4254.44|4254.88|4254.88|4254.44|4254.44|0
1631874440000|2021-09-17 10:27:20|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|0
1631874450000|2021-09-17 10:27:30|4253.99|4253.99|4255.14|4255.14|4255.14|4255.14|4253.99|4253.99|0
1631874460000|2021-09-17 10:27:40|4254.83|4254.83|4254.69|4254.69|4254.98|4254.98|4254.69|4254.69|0
1631874470000|2021-09-17 10:27:50|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|0
1631874480000|2021-09-17 10:28:00|4253.94|4253.94|4254.26|4254.26|4254.31|4254.31|4253.94|4253.94|0
1631874490000|2021-09-17 10:28:10|4254.11|4254.11|4253.5|4253.5|4254.11|4254.11|4253.5|4253.5|0
1631874500000|2021-09-17 10:28:20|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1631874510000|2021-09-17 10:28:30|4252.9|4252.9|4253.16|4253.16|4253.16|4253.16|4252.86|4252.86|0
1631874530000|2021-09-17 10:28:50|4252.86|4252.86|4252.88|4252.88|4252.88|4252.88|4252.86|4252.86|0
1631874540000|2021-09-17 10:29:00|4252.74|4252.74|4252.13|4252.13|4252.74|4252.74|4252.13|4252.13|0
1631874550000|2021-09-17 10:29:10|4252.07|4252.07|4252.07|4252.07|4252.37|4252.37|4252.07|4252.07|0
1631874560000|2021-09-17 10:29:20|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1631874570000|2021-09-17 10:29:30|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|0
1631874580000|2021-09-17 10:29:40|4252.55|4252.55|4252.55|4252.55|4252.55|4252.55|4252.55|4252.55|0
1631874590000|2021-09-17 10:29:50|4252.99|4252.99|4253.3|4253.3|4253.3|4253.3|4252.99|4252.99|0
1631874600000|2021-09-17 10:30:00|4253|4253|4252.34|4252.34|4253|4253|4252.34|4252.34|0
1631874610000|2021-09-17 10:30:10|4252.95|4252.95|4252.78|4252.78|4253.24|4253.24|4252.78|4252.78|0
1631874620000|2021-09-17 10:30:20|4252.66|4252.66|4252.61|4252.61|4252.66|4252.66|4252.61|4252.61|0
1631874640000|2021-09-17 10:30:40|4253.05|4253.05|4253.95|4253.95|4253.95|4253.95|4253.05|4253.05|0
1631874650000|2021-09-17 10:30:50|4254.1|4254.1|4254.04|4254.04|4254.1|4254.1|4254.04|4254.04|0
1631874660000|2021-09-17 10:31:00|4254.13|4254.13|4253.59|4253.59|4254.13|4254.13|4253.59|4253.59|0
1631874670000|2021-09-17 10:31:10|4253.74|4253.74|4253.74|4253.74|4253.74|4253.74|4253.74|4253.74|0
1631874680000|2021-09-17 10:31:20|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1631874690000|2021-09-17 10:31:30|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|0
1631874710000|2021-09-17 10:31:50|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|0
1631874720000|2021-09-17 10:32:00|4253.68|4253.68|4253.24|4253.24|4253.98|4253.98|4253.24|4253.24|0
1631874730000|2021-09-17 10:32:10|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.24|4253.24|0
1631874740000|2021-09-17 10:32:20|4253.53|4253.53|4254.75|4254.75|4254.75|4254.75|4253.53|4253.53|0
1631874750000|2021-09-17 10:32:30|4254.6|4254.6|4254.75|4254.75|4254.75|4254.75|4254.6|4254.6|0
1631874760000|2021-09-17 10:32:40|4254.84|4254.84|4254.54|4254.54|4254.84|4254.84|4254.54|4254.54|0
1631874770000|2021-09-17 10:32:50|4253.78|4253.78|4253.93|4253.93|4253.93|4253.93|4253.78|4253.78|0
1631874780000|2021-09-17 10:33:00|4254.08|4254.08|4254.44|4254.44|4254.44|4254.44|4254.08|4254.08|0
1631874790000|2021-09-17 10:33:10|4254.4|4254.4|4254.05|4254.05|4254.4|4254.4|4254.05|4254.05|0
1631874800000|2021-09-17 10:33:20|4254.34|4254.34|4254.49|4254.49|4254.49|4254.49|4254.34|4254.34|0
1631874810000|2021-09-17 10:33:30|4254.63|4254.63|4255.54|4255.54|4255.54|4255.54|4254.63|4254.63|0
1631874820000|2021-09-17 10:33:40|4255.39|4255.39|4255.54|4255.54|4255.54|4255.54|4255.39|4255.39|0
1631874830000|2021-09-17 10:33:50|4255.84|4255.84|4255.54|4255.54|4255.84|4255.84|4255.54|4255.54|0
1631874840000|2021-09-17 10:34:00|4255.83|4255.83|4255.53|4255.53|4255.83|4255.83|4255.53|4255.53|0
1631874870000|2021-09-17 10:34:30|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|0
1631874880000|2021-09-17 10:34:40|4256.24|4256.24|4256.64|4256.64|4256.76|4256.76|4256.24|4256.24|0
1631874890000|2021-09-17 10:34:50|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|0
1631874900000|2021-09-17 10:35:00|4256.91|4256.91|4256.02|4256.02|4257.06|4257.06|4256.02|4256.02|0
1631874910000|2021-09-17 10:35:10|4255.98|4255.98|4255.37|4255.37|4255.98|4255.98|4255.37|4255.37|0
1631874920000|2021-09-17 10:35:20|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1631874930000|2021-09-17 10:35:30|4255.68|4255.68|4254.77|4254.77|4255.68|4255.68|4254.77|4254.77|0
1631874950000|2021-09-17 10:35:50|4254.62|4254.62|4254.17|4254.17|4254.62|4254.62|4254.17|4254.17|0
1631874960000|2021-09-17 10:36:00|4254.47|4254.47|4254.18|4254.18|4254.47|4254.47|4254.18|4254.18|0
1631874970000|2021-09-17 10:36:10|4254.12|4254.12|4254.21|4254.21|4254.23|4254.23|4254.12|4254.12|0
1631874980000|2021-09-17 10:36:20|4254.16|4254.16|4254.47|4254.47|4254.47|4254.47|4254.16|4254.16|0
1631875000000|2021-09-17 10:36:40|4254.32|4254.32|4254.47|4254.47|4254.47|4254.47|4254.32|4254.32|0
1631875020000|2021-09-17 10:37:00|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1631875030000|2021-09-17 10:37:10|4254.92|4254.92|4255.12|4255.12|4255.12|4255.12|4254.92|4254.92|0
1631875060000|2021-09-17 10:37:40|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1631875070000|2021-09-17 10:37:50|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1631875080000|2021-09-17 10:38:00|4254.36|4254.36|4253.31|4253.31|4254.36|4254.36|4253.31|4253.31|0
1631875090000|2021-09-17 10:38:10|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|0
1631875100000|2021-09-17 10:38:20|4252.98|4252.98|4253.64|4253.64|4253.73|4253.73|4252.98|4252.98|0
1631875110000|2021-09-17 10:38:30|4253.95|4253.95|4254.09|4254.09|4254.09|4254.09|4253.95|4253.95|0
1631875120000|2021-09-17 10:38:40|4254.39|4254.39|4254.53|4254.53|4254.53|4254.53|4254.39|4254.39|0
1631875150000|2021-09-17 10:39:10|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1631875160000|2021-09-17 10:39:20|4254.3|4254.3|4253.61|4253.61|4254.3|4254.3|4253.61|4253.61|0
1631875170000|2021-09-17 10:39:30|4253.67|4253.67|4253.9|4253.9|4253.9|4253.9|4253.67|4253.67|0
1631875180000|2021-09-17 10:39:40|4253.96|4253.96|4254|4254|4254|4254|4253.96|4253.96|0
1631875190000|2021-09-17 10:39:50|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1631875200000|2021-09-17 10:40:00|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|0
1631875210000|2021-09-17 10:40:10|4253.95|4253.95|4255.41|4255.41|4255.41|4255.41|4253.95|4253.95|0
1631875220000|2021-09-17 10:40:20|4255.1|4255.1|4255.41|4255.41|4255.41|4255.41|4255.1|4255.1|0
1631875230000|2021-09-17 10:40:30|4255.1|4255.1|4254.95|4254.95|4255.1|4255.1|4254.8|4254.8|0
1631875240000|2021-09-17 10:40:40|4255.02|4255.02|4254.58|4254.58|4255.02|4255.02|4254.58|4254.58|0
1631875250000|2021-09-17 10:40:50|4254.43|4254.43|4254.24|4254.24|4254.43|4254.43|4254.09|4254.09|0
1631875270000|2021-09-17 10:41:10|4254.26|4254.26|4254.23|4254.23|4254.26|4254.26|4254.23|4254.23|0
1631875280000|2021-09-17 10:41:20|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|0
1631875290000|2021-09-17 10:41:30|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|0
1631875300000|2021-09-17 10:41:40|4252.27|4252.27|4251.96|4251.96|4252.27|4252.27|4251.96|4251.96|0
1631875310000|2021-09-17 10:41:50|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1631875320000|2021-09-17 10:42:00|4252.61|4252.61|4250.86|4250.86|4252.61|4252.61|4250.86|4250.86|0
1631875330000|2021-09-17 10:42:10|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|0
1631875340000|2021-09-17 10:42:20|4251.16|4251.16|4251.25|4251.25|4251.25|4251.25|4251.16|4251.16|0
1631875350000|2021-09-17 10:42:30|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1631875370000|2021-09-17 10:42:50|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|0
1631875380000|2021-09-17 10:43:00|4251.51|4251.51|4251.29|4251.29|4251.51|4251.51|4251.29|4251.29|0
1631875400000|2021-09-17 10:43:20|4250.65|4250.65|4250.96|4250.96|4250.96|4250.96|4250.65|4250.65|0
1631875410000|2021-09-17 10:43:30|4250.35|4250.35|4250.05|4250.05|4250.35|4250.35|4250.05|4250.05|0
1631875420000|2021-09-17 10:43:40|4250.35|4250.35|4250.35|4250.35|4250.35|4250.35|4250.35|4250.35|0
1631875440000|2021-09-17 10:44:00|4250.31|4250.31|4249.71|4249.71|4250.31|4250.31|4249.71|4249.71|0
1631875470000|2021-09-17 10:44:30|4250.01|4250.01|4250.16|4250.16|4250.16|4250.16|4250.01|4250.01|0
1631875480000|2021-09-17 10:44:40|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1631875500000|2021-09-17 10:45:00|4250.25|4250.25|4249.65|4249.65|4250.25|4250.25|4249.65|4249.65|0
1631875510000|2021-09-17 10:45:10|4249.95|4249.95|4249.17|4249.17|4249.95|4249.95|4249.17|4249.17|0
1631875520000|2021-09-17 10:45:20|4249.47|4249.47|4250.48|4250.48|4250.48|4250.48|4249.47|4249.47|0
1631875530000|2021-09-17 10:45:30|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|0
1631875540000|2021-09-17 10:45:40|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1631875560000|2021-09-17 10:46:00|4250.93|4250.93|4251.46|4251.46|4251.61|4251.61|4250.93|4250.93|0
1631875570000|2021-09-17 10:46:10|4251.32|4251.32|4251.32|4251.32|4251.32|4251.32|4251.32|4251.32|0
1631875590000|2021-09-17 10:46:30|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1631875600000|2021-09-17 10:46:40|4251.09|4251.09|4250.8|4250.8|4251.09|4251.09|4250.8|4250.8|0
1631875610000|2021-09-17 10:46:50|4250.94|4250.94|4250.55|4250.55|4250.94|4250.94|4250.55|4250.55|0
1631875640000|2021-09-17 10:47:20|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|0
1631875650000|2021-09-17 10:47:30|4250.89|4250.89|4250.95|4250.95|4250.95|4250.95|4250.89|4250.89|0
1631875660000|2021-09-17 10:47:40|4251.1|4251.1|4251.27|4251.27|4251.27|4251.27|4251.1|4251.1|0
1631875670000|2021-09-17 10:47:50|4251.13|4251.13|4250.98|4250.98|4251.13|4251.13|4250.98|4250.98|0
1631875680000|2021-09-17 10:48:00|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1631875690000|2021-09-17 10:48:10|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1631875710000|2021-09-17 10:48:30|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1631875720000|2021-09-17 10:48:40|4251.4|4251.4|4250.8|4250.8|4251.4|4251.4|4250.8|4250.8|0
1631875740000|2021-09-17 10:49:00|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.67|4250.67|0
1631875750000|2021-09-17 10:49:10|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1631875760000|2021-09-17 10:49:20|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|0
1631875770000|2021-09-17 10:49:30|4251.44|4251.44|4252.05|4252.05|4252.05|4252.05|4251.44|4251.44|0
1631875780000|2021-09-17 10:49:40|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|0
1631875790000|2021-09-17 10:49:50|4252.6|4252.6|4253.35|4253.35|4253.35|4253.35|4252.6|4252.6|0
1631875800000|2021-09-17 10:50:00|4253.21|4253.21|4253.18|4253.18|4253.21|4253.21|4253.18|4253.18|0
1631875830000|2021-09-17 10:50:30|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|0
1631875850000|2021-09-17 10:50:50|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|0
1631875870000|2021-09-17 10:51:10|4252.13|4252.13|4252.27|4252.27|4252.27|4252.27|4252.13|4252.13|0
1631875890000|2021-09-17 10:51:30|4251.67|4251.67|4251.67|4251.67|4251.67|4251.67|4251.67|4251.67|0
1631875900000|2021-09-17 10:51:40|4251.71|4251.71|4252.31|4252.31|4252.31|4252.31|4251.71|4251.71|0
1631875920000|2021-09-17 10:52:00|4252.62|4252.62|4252.32|4252.32|4252.62|4252.62|4252.32|4252.32|0
1631875930000|2021-09-17 10:52:10|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|0
1631875980000|2021-09-17 10:53:00|4251.77|4251.77|4250.7|4250.7|4251.77|4251.77|4250.7|4250.7|0
1631876000000|2021-09-17 10:53:20|4250.55|4250.55|4250.85|4250.85|4250.85|4250.85|4250.55|4250.55|0
1631876010000|2021-09-17 10:53:30|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|0
1631876020000|2021-09-17 10:53:40|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1631876040000|2021-09-17 10:54:00|4251.45|4251.45|4250.75|4250.75|4251.78|4251.78|4250.75|4250.75|0
1631876050000|2021-09-17 10:54:10|4250.66|4250.66|4251.23|4251.23|4251.23|4251.23|4250.66|4250.66|0
1631876060000|2021-09-17 10:54:20|4251.08|4251.08|4251.14|4251.14|4251.14|4251.14|4251.08|4251.08|0
1631876070000|2021-09-17 10:54:30|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1631876080000|2021-09-17 10:54:40|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|0
1631876100000|2021-09-17 10:55:00|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1631876110000|2021-09-17 10:55:10|4251.37|4251.37|4251.28|4251.28|4251.37|4251.37|4251.28|4251.28|0
1631876130000|2021-09-17 10:55:30|4251.25|4251.25|4251.03|4251.03|4251.25|4251.25|4251.03|4251.03|0
1631876140000|2021-09-17 10:55:40|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1631876150000|2021-09-17 10:55:50|4251.03|4251.03|4250.54|4250.54|4251.03|4251.03|4250.54|4250.54|0
1631876160000|2021-09-17 10:56:00|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|0
1631876180000|2021-09-17 10:56:20|4250.24|4250.24|4249.94|4249.94|4250.24|4250.24|4249.94|4249.94|0
1631876200000|2021-09-17 10:56:40|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|0
1631876210000|2021-09-17 10:56:50|4249.63|4249.63|4249.94|4249.94|4249.94|4249.94|4249.63|4249.63|0
1631876220000|2021-09-17 10:57:00|4250.24|4250.24|4250.84|4250.84|4250.84|4250.84|4250.24|4250.24|0
1631876230000|2021-09-17 10:57:10|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|0
1631876240000|2021-09-17 10:57:20|4251.25|4251.25|4251.4|4251.4|4251.4|4251.4|4251.25|4251.25|0
1631876250000|2021-09-17 10:57:30|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|0
1631876260000|2021-09-17 10:57:40|4252|4252|4251.7|4251.7|4252.31|4252.31|4251.7|4251.7|0
1631876280000|2021-09-17 10:58:00|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1631876300000|2021-09-17 10:58:20|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|0
1631876310000|2021-09-17 10:58:30|4251.74|4251.74|4251.65|4251.65|4251.89|4251.89|4251.59|4251.59|0
1631876320000|2021-09-17 10:58:40|4251.8|4251.8|4251.5|4251.5|4251.8|4251.8|4251.5|4251.5|0
1631876330000|2021-09-17 10:58:50|4251.8|4251.8|4251.5|4251.5|4251.8|4251.8|4251.5|4251.5|0
1631876340000|2021-09-17 10:59:00|4251.65|4251.65|4251.42|4251.42|4251.65|4251.65|4251.42|4251.42|0
1631876350000|2021-09-17 10:59:10|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|0
1631876360000|2021-09-17 10:59:20|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|0
1631876400000|2021-09-17 11:00:00|4251.73|4251.73|4251.77|4251.77|4251.77|4251.77|4251.73|4251.73|0
1631876410000|2021-09-17 11:00:10|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1631876430000|2021-09-17 11:00:30|4251.54|4251.54|4251.54|4251.54|4251.54|4251.54|4251.54|4251.54|0
1631876440000|2021-09-17 11:00:40|4251.24|4251.24|4251.63|4251.63|4251.63|4251.63|4251.24|4251.24|0
1631876450000|2021-09-17 11:00:50|4251.93|4251.93|4251.63|4251.63|4251.93|4251.93|4251.63|4251.63|0
1631876460000|2021-09-17 11:01:00|4251.48|4251.48|4251.04|4251.04|4251.48|4251.48|4251.04|4251.04|0
1631876470000|2021-09-17 11:01:10|4251.34|4251.34|4251.94|4251.94|4251.94|4251.94|4251.34|4251.34|0
1631876490000|2021-09-17 11:01:30|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|0
1631876500000|2021-09-17 11:01:40|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|0
1631876520000|2021-09-17 11:02:00|4253.03|4253.03|4252.43|4252.43|4253.03|4253.03|4252.43|4252.43|0
1631876540000|2021-09-17 11:02:20|4252.58|4252.58|4252.88|4252.88|4252.88|4252.88|4252.58|4252.58|0
1631876560000|2021-09-17 11:02:40|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1631876570000|2021-09-17 11:02:50|4252.58|4252.58|4253.15|4253.15|4253.15|4253.15|4252.58|4252.58|0
1631876580000|2021-09-17 11:03:00|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1631876600000|2021-09-17 11:03:20|4252.99|4252.99|4253.24|4253.24|4253.24|4253.24|4252.99|4252.99|0
1631876610000|2021-09-17 11:03:30|4253.3|4253.3|4253|4253|4253.3|4253.3|4253|4253|0
1631876620000|2021-09-17 11:03:40|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|0
1631876640000|2021-09-17 11:04:00|4253.35|4253.35|4253.04|4253.04|4253.35|4253.35|4253.04|4253.04|0
1631876660000|2021-09-17 11:04:20|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1631876670000|2021-09-17 11:04:30|4253.49|4253.49|4253.77|4253.77|4253.77|4253.77|4253.49|4253.49|0
1631876680000|2021-09-17 11:04:40|4253.86|4253.86|4254.04|4254.04|4254.18|4254.18|4253.86|4253.86|0
1631876690000|2021-09-17 11:04:50|4253.89|4253.89|4254.14|4254.14|4254.49|4254.49|4253.89|4253.89|0
1631876700000|2021-09-17 11:05:00|4254.03|4254.03|4254.08|4254.08|4254.23|4254.23|4254.03|4254.03|0
1631876720000|2021-09-17 11:05:20|4253.78|4253.78|4253.36|4253.36|4253.78|4253.78|4253.36|4253.36|0
1631876740000|2021-09-17 11:05:40|4253.28|4253.28|4252.95|4252.95|4253.28|4253.28|4252.79|4252.79|0
1631876750000|2021-09-17 11:05:50|4252.8|4252.8|4251.89|4251.89|4252.8|4252.8|4251.89|4251.89|0
1631876760000|2021-09-17 11:06:00|4252.04|4252.04|4251.6|4251.6|4252.04|4252.04|4251.6|4251.6|0
1631876770000|2021-09-17 11:06:10|4251.75|4251.75|4251.89|4251.89|4251.89|4251.89|4251.75|4251.75|0
1631876790000|2021-09-17 11:06:30|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1631876800000|2021-09-17 11:06:40|4251.58|4251.58|4252.19|4252.19|4252.19|4252.19|4251.58|4251.58|0
1631876810000|2021-09-17 11:06:50|4252.04|4252.04|4251.75|4251.75|4252.04|4252.04|4251.75|4251.75|0
1631876830000|2021-09-17 11:07:10|4251.44|4251.44|4250.53|4250.53|4251.44|4251.44|4250.53|4250.53|0
1631876860000|2021-09-17 11:07:40|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|0
1631876870000|2021-09-17 11:07:50|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|0
1631876880000|2021-09-17 11:08:00|4250.39|4250.39|4250.85|4250.85|4250.85|4250.85|4250.39|4250.39|0
1631876890000|2021-09-17 11:08:10|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1631876900000|2021-09-17 11:08:20|4250.96|4250.96|4249.79|4249.79|4251|4251|4249.79|4249.79|0
1631876910000|2021-09-17 11:08:30|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|0
1631876920000|2021-09-17 11:08:40|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1631876940000|2021-09-17 11:09:00|4251|4251|4251|4251|4251|4251|4251|4251|0
1631876950000|2021-09-17 11:09:10|4251.29|4251.29|4251.59|4251.59|4251.59|4251.59|4251.29|4251.29|0
1631876960000|2021-09-17 11:09:20|4251.44|4251.44|4251.29|4251.29|4251.44|4251.44|4251.29|4251.29|0
1631876980000|2021-09-17 11:09:40|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1631876990000|2021-09-17 11:09:50|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1631877000000|2021-09-17 11:10:00|4251.09|4251.09|4250.78|4250.78|4251.09|4251.09|4250.78|4250.78|0
1631877010000|2021-09-17 11:10:10|4250.87|4250.87|4251.15|4251.15|4251.15|4251.15|4250.85|4250.85|0
1631877020000|2021-09-17 11:10:20|4251.3|4251.3|4252.02|4252.02|4252.02|4252.02|4251.3|4251.3|0
1631877030000|2021-09-17 11:10:30|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|0
1631877040000|2021-09-17 11:10:40|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1631877080000|2021-09-17 11:11:20|4252.8|4252.8|4253.28|4253.28|4253.43|4253.43|4252.8|4252.8|0
1631877090000|2021-09-17 11:11:30|4253.13|4253.13|4253.17|4253.17|4253.17|4253.17|4253.13|4253.13|0
1631877100000|2021-09-17 11:11:40|4253.06|4253.06|4253.21|4253.21|4253.21|4253.21|4253.06|4253.06|0
1631877120000|2021-09-17 11:12:00|4253.15|4253.15|4253.03|4253.03|4253.15|4253.15|4253.03|4253.03|0
1631877140000|2021-09-17 11:12:20|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|0
1631877150000|2021-09-17 11:12:30|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|0
1631877160000|2021-09-17 11:12:40|4252.75|4252.75|4253.96|4253.96|4253.96|4253.96|4252.75|4252.75|0
1631877180000|2021-09-17 11:13:00|4254.55|4254.55|4254.17|4254.17|4254.59|4254.59|4254.17|4254.17|0
1631877200000|2021-09-17 11:13:20|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1631877210000|2021-09-17 11:13:30|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1631877220000|2021-09-17 11:13:40|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|0
1631877230000|2021-09-17 11:13:50|4253.94|4253.94|4254.24|4254.24|4254.24|4254.24|4253.94|4253.94|0
1631877240000|2021-09-17 11:14:00|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1631877250000|2021-09-17 11:14:10|4254.39|4254.39|4254.1|4254.1|4254.39|4254.39|4254.1|4254.1|0
1631877300000|2021-09-17 11:15:00|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1631877320000|2021-09-17 11:15:20|4253.86|4253.86|4253.95|4253.95|4253.95|4253.95|4253.86|4253.86|0
1631877340000|2021-09-17 11:15:40|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1631877350000|2021-09-17 11:15:50|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|0
1631877360000|2021-09-17 11:16:00|4253.04|4253.04|4253.34|4253.34|4253.34|4253.34|4253.04|4253.04|0
1631877380000|2021-09-17 11:16:20|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1631877390000|2021-09-17 11:16:30|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|0
1631877400000|2021-09-17 11:16:40|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1631877410000|2021-09-17 11:16:50|4254.28|4254.28|4254.58|4254.58|4254.58|4254.58|4254.28|4254.28|0
1631877420000|2021-09-17 11:17:00|4254.65|4254.65|4254.7|4254.7|4254.7|4254.7|4254.65|4254.65|0
1631877430000|2021-09-17 11:17:10|4254.81|4254.81|4255.03|4255.03|4255.03|4255.03|4254.76|4254.76|0
1631877440000|2021-09-17 11:17:20|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1631877500000|2021-09-17 11:18:20|4254.36|4254.36|4254.51|4254.51|4254.66|4254.66|4254.36|4254.36|0
1631877510000|2021-09-17 11:18:30|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|0
1631877520000|2021-09-17 11:18:40|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|4254.79|0
1631877530000|2021-09-17 11:18:50|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|0
1631877540000|2021-09-17 11:19:00|4254.96|4254.96|4254.92|4254.92|4254.99|4254.99|4254.92|4254.92|0
1631877550000|2021-09-17 11:19:10|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1631877560000|2021-09-17 11:19:20|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1631877580000|2021-09-17 11:19:40|4254.26|4254.26|4254.96|4254.96|4254.96|4254.96|4254.26|4254.26|0
1631877610000|2021-09-17 11:20:10|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|0
1631877620000|2021-09-17 11:20:20|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1631877630000|2021-09-17 11:20:30|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1631877680000|2021-09-17 11:21:20|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1631877700000|2021-09-17 11:21:40|4255.48|4255.48|4255.42|4255.42|4255.48|4255.48|4255.42|4255.42|0
1631877750000|2021-09-17 11:22:30|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|0
1631877760000|2021-09-17 11:22:40|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1631877780000|2021-09-17 11:23:00|4255.13|4255.13|4255.27|4255.27|4255.27|4255.27|4255.13|4255.13|0
1631877790000|2021-09-17 11:23:10|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1631877810000|2021-09-17 11:23:30|4255.58|4255.58|4255.15|4255.15|4255.58|4255.58|4255.15|4255.15|0
1631877840000|2021-09-17 11:24:00|4255.03|4255.03|4254.43|4254.43|4255.03|4255.03|4254.43|4254.43|0
1631877860000|2021-09-17 11:24:20|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|0
1631877870000|2021-09-17 11:24:30|4254.67|4254.67|4254.52|4254.52|4254.67|4254.67|4254.52|4254.52|0
1631877890000|2021-09-17 11:24:50|4254.48|4254.48|4254.63|4254.63|4254.63|4254.63|4254.48|4254.48|0
1631877900000|2021-09-17 11:25:00|4254.48|4254.48|4253.21|4253.21|4254.48|4254.48|4253.21|4253.21|0
1631877910000|2021-09-17 11:25:10|4253.12|4253.12|4252.81|4252.81|4253.12|4253.12|4252.75|4252.75|0
1631877920000|2021-09-17 11:25:20|4252.51|4252.51|4252.65|4252.65|4252.65|4252.65|4252.51|4252.51|0
1631877930000|2021-09-17 11:25:30|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1631877940000|2021-09-17 11:25:40|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|0
1631877950000|2021-09-17 11:25:50|4251.99|4251.99|4251.02|4251.02|4251.99|4251.99|4251.02|4251.02|0
1631877960000|2021-09-17 11:26:00|4250.72|4250.72|4250.66|4250.66|4250.72|4250.72|4250.66|4250.66|0
1631877970000|2021-09-17 11:26:10|4251.27|4251.27|4250.82|4250.82|4251.27|4251.27|4250.82|4250.82|0
1631877980000|2021-09-17 11:26:20|4250.52|4250.52|4250.82|4250.82|4250.82|4250.82|4250.52|4250.52|0
1631878000000|2021-09-17 11:26:40|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1631878030000|2021-09-17 11:27:10|4251.57|4251.57|4250.82|4250.82|4251.57|4251.57|4250.82|4250.82|0
1631878040000|2021-09-17 11:27:20|4250.38|4250.38|4250.07|4250.07|4250.38|4250.38|4250.07|4250.07|0
1631878050000|2021-09-17 11:27:30|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1631878060000|2021-09-17 11:27:40|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|0
1631878070000|2021-09-17 11:27:50|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|0
1631878080000|2021-09-17 11:28:00|4250.39|4250.39|4250.94|4250.94|4251|4251|4250.39|4250.39|0
1631878110000|2021-09-17 11:28:30|4251|4251|4251|4251|4251|4251|4251|4251|0
1631878130000|2021-09-17 11:28:50|4250.92|4250.92|4250.88|4250.88|4250.92|4250.92|4250.88|4250.88|0
1631878140000|2021-09-17 11:29:00|4250.84|4250.84|4251.15|4251.15|4251.2|4251.2|4250.84|4250.84|0
1631878150000|2021-09-17 11:29:10|4250.54|4250.54|4250.78|4250.78|4250.78|4250.78|4250.49|4250.49|0
1631878160000|2021-09-17 11:29:20|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1631878170000|2021-09-17 11:29:30|4250.6|4250.6|4250.9|4250.9|4250.9|4250.9|4250.6|4250.6|0
1631878180000|2021-09-17 11:29:40|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1631878190000|2021-09-17 11:29:50|4251.28|4251.28|4252.06|4252.06|4252.06|4252.06|4251.28|4251.28|0
1631878210000|2021-09-17 11:30:10|4251.91|4251.91|4250.97|4250.97|4251.97|4251.97|4250.97|4250.97|0
1631878220000|2021-09-17 11:30:20|4251.27|4251.27|4251.22|4251.22|4251.27|4251.27|4251.22|4251.22|0
1631878230000|2021-09-17 11:30:30|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1631878240000|2021-09-17 11:30:40|4251.37|4251.37|4251.5|4251.5|4251.5|4251.5|4251.37|4251.37|0
1631878250000|2021-09-17 11:30:50|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1631878280000|2021-09-17 11:31:20|4251.07|4251.07|4251.01|4251.01|4251.07|4251.07|4251.01|4251.01|0
1631878290000|2021-09-17 11:31:30|4250.9|4250.9|4250.79|4250.79|4250.9|4250.9|4250.79|4250.79|0
1631878300000|2021-09-17 11:31:40|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|0
1631878310000|2021-09-17 11:31:50|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|0
1631878330000|2021-09-17 11:32:10|4251.99|4251.99|4252.14|4252.14|4252.14|4252.14|4251.99|4251.99|0
1631878340000|2021-09-17 11:32:20|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|0
1631878370000|2021-09-17 11:32:50|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1631878380000|2021-09-17 11:33:00|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|0
1631878390000|2021-09-17 11:33:10|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|4251.91|0
1631878400000|2021-09-17 11:33:20|4251.61|4251.61|4251.46|4251.46|4251.61|4251.61|4251.46|4251.46|0
1631878410000|2021-09-17 11:33:30|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|0
1631878420000|2021-09-17 11:33:40|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1631878430000|2021-09-17 11:33:50|4250.93|4250.93|4250.9|4250.9|4250.93|4250.93|4250.9|4250.9|0
1631878440000|2021-09-17 11:34:00|4250.94|4250.94|4250.83|4250.83|4250.94|4250.94|4250.81|4250.81|0
1631878460000|2021-09-17 11:34:20|4250.74|4250.74|4250.56|4250.56|4250.74|4250.74|4250.56|4250.56|0
1631878470000|2021-09-17 11:34:30|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|0
1631878480000|2021-09-17 11:34:40|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|0
1631878490000|2021-09-17 11:34:50|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|0
1631878500000|2021-09-17 11:35:00|4250.96|4250.96|4250.35|4250.35|4250.96|4250.96|4250.35|4250.35|0
1631878510000|2021-09-17 11:35:10|4250.66|4250.66|4250.22|4250.22|4250.66|4250.66|4250.22|4250.22|0
1631878560000|2021-09-17 11:36:00|4250.97|4250.97|4250.52|4250.52|4251.12|4251.12|4250.52|4250.52|0
1631878590000|2021-09-17 11:36:30|4250.56|4250.56|4251.31|4251.31|4251.67|4251.67|4250.56|4250.56|0
1631878600000|2021-09-17 11:36:40|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|0
1631878610000|2021-09-17 11:36:50|4250.86|4250.86|4250.56|4250.56|4250.93|4250.93|4250.56|4250.56|0
1631878620000|2021-09-17 11:37:00|4250.6|4250.6|4250.9|4250.9|4250.9|4250.9|4250.6|4250.6|0
1631878630000|2021-09-17 11:37:10|4250.99|4250.99|4251.14|4251.14|4251.14|4251.14|4250.99|4250.99|0
1631878640000|2021-09-17 11:37:20|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1631878650000|2021-09-17 11:37:30|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|0
1631878660000|2021-09-17 11:37:40|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1631878670000|2021-09-17 11:37:50|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|0
1631878680000|2021-09-17 11:38:00|4253.73|4253.73|4253.36|4253.36|4253.73|4253.73|4253.36|4253.36|0
1631878690000|2021-09-17 11:38:10|4253.3|4253.3|4253.08|4253.08|4253.3|4253.3|4253.05|4253.05|0
1631878700000|2021-09-17 11:38:20|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|0
1631878730000|2021-09-17 11:38:50|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|0
1631878750000|2021-09-17 11:39:10|4252.99|4252.99|4252.09|4252.09|4252.99|4252.99|4252.09|4252.09|0
1631878760000|2021-09-17 11:39:20|4252.38|4252.38|4251.88|4251.88|4252.38|4252.38|4251.88|4251.88|0
1631878770000|2021-09-17 11:39:30|4251.99|4251.99|4252.3|4252.3|4252.3|4252.3|4251.99|4251.99|0
1631878780000|2021-09-17 11:39:40|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|0
1631878800000|2021-09-17 11:40:00|4251.69|4251.69|4251.54|4251.54|4251.69|4251.69|4251.39|4251.39|0
1631878810000|2021-09-17 11:40:10|4251.84|4251.84|4251.59|4251.59|4251.9|4251.9|4251.54|4251.54|0
1631878830000|2021-09-17 11:40:30|4251.65|4251.65|4251.54|4251.54|4251.65|4251.65|4251.54|4251.54|0
1631878850000|2021-09-17 11:40:50|4251.45|4251.45|4251|4251|4251.45|4251.45|4251|4251|0
1631878870000|2021-09-17 11:41:10|4251.61|4251.61|4251.31|4251.31|4251.61|4251.61|4251.31|4251.31|0
1631878880000|2021-09-17 11:41:20|4251.33|4251.33|4250.97|4250.97|4251.33|4251.33|4250.97|4250.97|0
1631878890000|2021-09-17 11:41:30|4250.67|4250.67|4250.36|4250.36|4250.67|4250.67|4250.36|4250.36|0
1631878910000|2021-09-17 11:41:50|4250.67|4250.67|4249.97|4249.97|4250.67|4250.67|4249.97|4249.97|0
1631878920000|2021-09-17 11:42:00|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1631878930000|2021-09-17 11:42:10|4250.26|4250.26|4249.63|4249.63|4250.26|4250.26|4249.63|4249.63|0
1631878940000|2021-09-17 11:42:20|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|0
1631878960000|2021-09-17 11:42:40|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1631878970000|2021-09-17 11:42:50|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|0
1631878980000|2021-09-17 11:43:00|4249.78|4249.78|4249.3|4249.3|4249.78|4249.78|4249.3|4249.3|0
1631879000000|2021-09-17 11:43:20|4249.6|4249.6|4249.51|4249.51|4249.6|4249.6|4249.51|4249.51|0
1631879030000|2021-09-17 11:43:50|4250.12|4250.12|4250.26|4250.26|4250.26|4250.26|4250.12|4250.12|0
1631879040000|2021-09-17 11:44:00|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1631879050000|2021-09-17 11:44:10|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|0
1631879060000|2021-09-17 11:44:20|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|0
1631879080000|2021-09-17 11:44:40|4250.26|4250.26|4250.3|4250.3|4250.3|4250.3|4250.26|4250.26|0
1631879090000|2021-09-17 11:44:50|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|0
1631879100000|2021-09-17 11:45:00|4250.37|4250.37|4250.72|4250.72|4250.81|4250.81|4250.37|4250.37|0
1631879110000|2021-09-17 11:45:10|4251.03|4251.03|4251.07|4251.07|4251.07|4251.07|4251.03|4251.03|0
1631879120000|2021-09-17 11:45:20|4251.37|4251.37|4251.43|4251.43|4251.43|4251.43|4251.37|4251.37|0
1631879150000|2021-09-17 11:45:50|4251.12|4251.12|4250.52|4250.52|4251.12|4251.12|4250.21|4250.21|0
1631879160000|2021-09-17 11:46:00|4250.82|4250.82|4250.07|4250.07|4250.82|4250.82|4250.07|4250.07|0
1631879180000|2021-09-17 11:46:20|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|0
1631879210000|2021-09-17 11:46:50|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1631879220000|2021-09-17 11:47:00|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1631879230000|2021-09-17 11:47:10|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|0
1631879250000|2021-09-17 11:47:30|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|0
1631879260000|2021-09-17 11:47:40|4251.73|4251.73|4251.73|4251.73|4251.73|4251.73|4251.73|4251.73|0
1631879280000|2021-09-17 11:48:00|4251.77|4251.77|4250.37|4250.37|4251.77|4251.77|4250.37|4250.37|0
1631879290000|2021-09-17 11:48:10|4250.28|4250.28|4250.55|4250.55|4250.55|4250.55|4250.24|4250.24|0
1631879300000|2021-09-17 11:48:20|4250.24|4250.24|4250.07|4250.07|4250.24|4250.24|4250.07|4250.07|0
1631879320000|2021-09-17 11:48:40|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1631879340000|2021-09-17 11:49:00|4249.32|4249.32|4249.02|4249.02|4249.32|4249.32|4249.02|4249.02|0
1631879360000|2021-09-17 11:49:20|4248.9|4248.9|4248.93|4248.93|4248.93|4248.93|4248.9|4248.9|0
1631879380000|2021-09-17 11:49:40|4249.04|4249.04|4249.1|4249.1|4249.1|4249.1|4249.04|4249.04|0
1631879420000|2021-09-17 11:50:20|4249.7|4249.7|4249.85|4249.85|4249.85|4249.85|4249.7|4249.7|0
1631879430000|2021-09-17 11:50:30|4249.7|4249.7|4249.74|4249.74|4249.74|4249.74|4249.7|4249.7|0
1631879440000|2021-09-17 11:50:40|4250.35|4250.35|4250.52|4250.52|4250.52|4250.52|4250.35|4250.35|0
1631879470000|2021-09-17 11:51:10|4250.67|4250.67|4251.11|4251.11|4251.11|4251.11|4250.67|4250.67|0
1631879490000|2021-09-17 11:51:30|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1631879500000|2021-09-17 11:51:40|4252.68|4252.68|4253.67|4253.67|4253.67|4253.67|4252.68|4252.68|0
1631879510000|2021-09-17 11:51:50|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|0
1631879520000|2021-09-17 11:52:00|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|0
1631879530000|2021-09-17 11:52:10|4253.66|4253.66|4252.75|4252.75|4253.66|4253.66|4252.75|4252.75|0
1631879540000|2021-09-17 11:52:20|4252.66|4252.66|4252.36|4252.36|4252.66|4252.66|4252.36|4252.36|0
1631879560000|2021-09-17 11:52:40|4252.32|4252.32|4252.28|4252.28|4252.32|4252.32|4252.28|4252.28|0
1631879570000|2021-09-17 11:52:50|4252.13|4252.13|4251.77|4251.77|4252.13|4252.13|4251.77|4251.77|0
1631879580000|2021-09-17 11:53:00|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1631879590000|2021-09-17 11:53:10|4251.53|4251.53|4252.18|4252.18|4252.18|4252.18|4251.53|4251.53|0
1631879600000|2021-09-17 11:53:20|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1631879610000|2021-09-17 11:53:30|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|0
1631879630000|2021-09-17 11:53:50|4253.39|4253.39|4253.53|4253.53|4253.68|4253.68|4253.39|4253.39|0
1631879640000|2021-09-17 11:54:00|4253.59|4253.59|4253.65|4253.65|4253.65|4253.65|4253.59|4253.59|0
1631879650000|2021-09-17 11:54:10|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1631879680000|2021-09-17 11:54:40|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1631879690000|2021-09-17 11:54:50|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1631879700000|2021-09-17 11:55:00|4254.15|4254.15|4253.54|4253.54|4254.15|4254.15|4253.54|4253.54|0
1631879710000|2021-09-17 11:55:10|4253.43|4253.43|4253.28|4253.28|4253.43|4253.43|4253.28|4253.28|0
1631879730000|2021-09-17 11:55:30|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1631879760000|2021-09-17 11:56:00|4253.73|4253.73|4253.3|4253.3|4253.73|4253.73|4253.3|4253.3|0
1631879770000|2021-09-17 11:56:10|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|0
1631879790000|2021-09-17 11:56:30|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|0
1631879800000|2021-09-17 11:56:40|4252.81|4252.81|4252.51|4252.51|4252.81|4252.81|4252.51|4252.51|0
1631879810000|2021-09-17 11:56:50|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1631879820000|2021-09-17 11:57:00|4252.36|4252.36|4252.51|4252.51|4252.51|4252.51|4252.36|4252.36|0
1631879830000|2021-09-17 11:57:10|4252.81|4252.81|4252.93|4252.93|4252.93|4252.93|4252.81|4252.81|0
1631879860000|2021-09-17 11:57:40|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|0
1631879870000|2021-09-17 11:57:50|4252.32|4252.32|4252.02|4252.02|4252.32|4252.32|4252.02|4252.02|0
1631879880000|2021-09-17 11:58:00|4251.87|4251.87|4251.58|4251.58|4251.87|4251.87|4251.58|4251.58|0
1631879900000|2021-09-17 11:58:20|4251.87|4251.87|4251.57|4251.57|4251.87|4251.87|4251.57|4251.57|0
1631879960000|2021-09-17 11:59:20|4251.51|4251.51|4251.21|4251.21|4251.51|4251.51|4251.21|4251.21|0
1631879980000|2021-09-17 11:59:40|4251.12|4251.12|4250.94|4250.94|4251.12|4251.12|4250.94|4250.94|0
1631879990000|2021-09-17 11:59:50|4250.79|4250.79|4250.76|4250.76|4250.79|4250.79|4250.74|4250.74|0
1631880000000|2021-09-17 12:00:00|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|0
1631880010000|2021-09-17 12:00:10|4250.69|4250.69|4250.78|4250.78|4250.78|4250.78|4250.69|4250.69|0
1631880030000|2021-09-17 12:00:30|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1631880050000|2021-09-17 12:00:50|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|0
1631880090000|2021-09-17 12:01:30|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1631880110000|2021-09-17 12:01:50|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|0
1631880120000|2021-09-17 12:02:00|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1631880130000|2021-09-17 12:02:10|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|0
1631880140000|2021-09-17 12:02:20|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1631880170000|2021-09-17 12:02:50|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1631880190000|2021-09-17 12:03:10|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1631880260000|2021-09-17 12:04:20|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|0
1631880270000|2021-09-17 12:04:30|4250.03|4250.03|4249.72|4249.72|4250.03|4250.03|4249.72|4249.72|0
1631880280000|2021-09-17 12:04:40|4249.67|4249.67|4249.61|4249.61|4249.67|4249.67|4249.61|4249.61|0
1631880290000|2021-09-17 12:04:50|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|0
1631880300000|2021-09-17 12:05:00|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1631880350000|2021-09-17 12:05:50|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1631880360000|2021-09-17 12:06:00|4249.43|4249.43|4250.34|4250.34|4250.48|4250.48|4249.43|4249.43|0
1631880370000|2021-09-17 12:06:10|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1631880390000|2021-09-17 12:06:30|4250.34|4250.34|4250.48|4250.48|4250.48|4250.48|4250.34|4250.34|0
1631880420000|2021-09-17 12:07:00|4250.66|4250.66|4251.02|4251.02|4251.02|4251.02|4250.66|4250.66|0
1631880430000|2021-09-17 12:07:10|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1631880440000|2021-09-17 12:07:20|4251.41|4251.41|4251.71|4251.71|4251.71|4251.71|4251.41|4251.41|0
1631880450000|2021-09-17 12:07:30|4251.8|4251.8|4251.89|4251.89|4251.89|4251.89|4251.8|4251.8|0
1631880470000|2021-09-17 12:07:50|4251.91|4251.91|4251.67|4251.67|4251.91|4251.91|4251.67|4251.67|0
1631880480000|2021-09-17 12:08:00|4251.58|4251.58|4251.28|4251.28|4251.58|4251.58|4251.28|4251.28|0
1631880490000|2021-09-17 12:08:10|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|0
1631880500000|2021-09-17 12:08:20|4251|4251|4251|4251|4251|4251|4251|4251|0
1631880520000|2021-09-17 12:08:40|4250.7|4250.7|4250.61|4250.61|4250.7|4250.7|4250.61|4250.61|0
1631880540000|2021-09-17 12:09:00|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1631880550000|2021-09-17 12:09:10|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1631880580000|2021-09-17 12:09:40|4250.12|4250.12|4250.27|4250.27|4250.27|4250.27|4250.12|4250.12|0
1631880590000|2021-09-17 12:09:50|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1631880600000|2021-09-17 12:10:00|4251.02|4251.02|4250.72|4250.72|4251.02|4251.02|4250.72|4250.72|0
1631880620000|2021-09-17 12:10:20|4250.41|4250.41|4250.71|4250.71|4250.86|4250.86|4250.41|4250.41|0
1631880630000|2021-09-17 12:10:30|4250.82|4250.82|4251.01|4251.01|4251.01|4251.01|4250.82|4250.82|0
1631880640000|2021-09-17 12:10:40|4251.15|4251.15|4251.61|4251.61|4251.76|4251.76|4251.15|4251.15|0
1631880660000|2021-09-17 12:11:00|4251.92|4251.92|4251.31|4251.31|4251.92|4251.92|4251.31|4251.31|0
1631880670000|2021-09-17 12:11:10|4251.16|4251.16|4250.71|4250.71|4251.16|4251.16|4250.71|4250.71|0
1631880680000|2021-09-17 12:11:20|4250.41|4250.41|4250.38|4250.38|4250.41|4250.41|4250.35|4250.35|0
1631880690000|2021-09-17 12:11:30|4250.41|4250.41|4251.32|4251.32|4251.32|4251.32|4250.41|4250.41|0
1631880700000|2021-09-17 12:11:40|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1631880710000|2021-09-17 12:11:50|4251.56|4251.56|4251.95|4251.95|4251.95|4251.95|4251.56|4251.56|0
1631880720000|2021-09-17 12:12:00|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1631880740000|2021-09-17 12:12:20|4251.78|4251.78|4252.23|4252.23|4252.23|4252.23|4251.78|4251.78|0
1631880750000|2021-09-17 12:12:30|4252.37|4252.37|4252.46|4252.46|4252.46|4252.46|4252.37|4252.37|0
1631880770000|2021-09-17 12:12:50|4252.14|4252.14|4252.11|4252.11|4252.14|4252.14|4252.11|4252.11|0
1631880800000|2021-09-17 12:13:20|4251.97|4251.97|4252.86|4252.86|4252.86|4252.86|4251.97|4251.97|0
1631880810000|2021-09-17 12:13:30|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|0
1631880820000|2021-09-17 12:13:40|4252.77|4252.77|4252.58|4252.58|4252.77|4252.77|4252.44|4252.44|0
1631880830000|2021-09-17 12:13:50|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1631880850000|2021-09-17 12:14:10|4253.5|4253.5|4252.65|4252.65|4253.5|4253.5|4252.59|4252.59|0
1631880870000|2021-09-17 12:14:30|4252.82|4252.82|4253.54|4253.54|4253.54|4253.54|4252.82|4252.82|0
1631880880000|2021-09-17 12:14:40|4253.59|4253.59|4253.74|4253.74|4253.74|4253.74|4253.59|4253.59|0
1631880900000|2021-09-17 12:15:00|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|0
1631880910000|2021-09-17 12:15:10|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|0
1631880920000|2021-09-17 12:15:20|4254.44|4254.44|4254.74|4254.74|4254.74|4254.74|4254.44|4254.44|0
1631880930000|2021-09-17 12:15:30|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1631880940000|2021-09-17 12:15:40|4255.03|4255.03|4254.88|4254.88|4255.03|4255.03|4254.88|4254.88|0
1631880950000|2021-09-17 12:15:50|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1631880960000|2021-09-17 12:16:00|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|0
1631880970000|2021-09-17 12:16:10|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1631880980000|2021-09-17 12:16:20|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|0
1631880990000|2021-09-17 12:16:30|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|0
1631881000000|2021-09-17 12:16:40|4257.36|4257.36|4256.45|4256.45|4257.36|4257.36|4256.45|4256.45|0
1631881010000|2021-09-17 12:16:50|4256.49|4256.49|4256.49|4256.49|4256.58|4256.58|4256.49|4256.49|0
1631881020000|2021-09-17 12:17:00|4256.51|4256.51|4256.42|4256.42|4256.51|4256.51|4256.42|4256.42|0
1631881030000|2021-09-17 12:17:10|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|4256.73|0
1631881050000|2021-09-17 12:17:30|4256.87|4256.87|4257.48|4257.48|4257.48|4257.48|4256.87|4256.87|0
1631881060000|2021-09-17 12:17:40|4257.66|4257.66|4257.7|4257.7|4257.7|4257.7|4257.66|4257.66|0
1631881070000|2021-09-17 12:17:50|4257.61|4257.61|4257.46|4257.46|4257.61|4257.61|4257.46|4257.46|0
1631881080000|2021-09-17 12:18:00|4257.31|4257.31|4258.1|4258.1|4258.1|4258.1|4257.28|4257.28|0
1631881090000|2021-09-17 12:18:10|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1631881100000|2021-09-17 12:18:20|4258.5|4258.5|4258.65|4258.65|4258.65|4258.65|4258.5|4258.5|0
1631881110000|2021-09-17 12:18:30|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1631881120000|2021-09-17 12:18:40|4258.8|4258.8|4258.73|4258.73|4259.03|4259.03|4258.73|4258.73|0
1631881130000|2021-09-17 12:18:50|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|0
1631881140000|2021-09-17 12:19:00|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1631881150000|2021-09-17 12:19:10|4257.97|4257.97|4257.37|4257.37|4257.97|4257.97|4257.37|4257.37|0
1631881160000|2021-09-17 12:19:20|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|0
1631881170000|2021-09-17 12:19:30|4257.5|4257.5|4258.4|4258.4|4258.4|4258.4|4257.5|4257.5|0
1631881180000|2021-09-17 12:19:40|4258.49|4258.49|4258.19|4258.19|4258.49|4258.49|4258.19|4258.19|0
1631881190000|2021-09-17 12:19:50|4258.49|4258.49|4258.55|4258.55|4258.55|4258.55|4258.49|4258.49|0
1631881200000|2021-09-17 12:20:00|4258.85|4258.85|4258.88|4258.88|4259.23|4259.23|4258.32|4258.32|0
1631881210000|2021-09-17 12:20:10|4258.9|4258.9|4258.93|4258.93|4258.93|4258.93|4258.9|4258.9|0
1631881230000|2021-09-17 12:20:30|4259.01|4259.01|4258.42|4258.42|4259.01|4259.01|4258.42|4258.42|0
1631881240000|2021-09-17 12:20:40|4258.36|4258.36|4257.62|4257.62|4258.36|4258.36|4257.62|4257.62|0
1631881250000|2021-09-17 12:20:50|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|0
1631881260000|2021-09-17 12:21:00|4257.84|4257.84|4257.98|4257.98|4257.98|4257.98|4257.84|4257.84|0
1631881280000|2021-09-17 12:21:20|4258.29|4258.29|4258.74|4258.74|4258.74|4258.74|4258.29|4258.29|0
1631881290000|2021-09-17 12:21:30|4259.04|4259.04|4258.74|4258.74|4259.34|4259.34|4258.74|4258.74|0
1631881300000|2021-09-17 12:21:40|4258.83|4258.83|4258.52|4258.52|4258.83|4258.83|4258.52|4258.52|0
1631881320000|2021-09-17 12:22:00|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|0
1631881340000|2021-09-17 12:22:20|4259.12|4259.12|4259.26|4259.26|4259.26|4259.26|4259.12|4259.12|0
1631881350000|2021-09-17 12:22:30|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|0
1631881360000|2021-09-17 12:22:40|4259.14|4259.14|4258.83|4258.83|4259.14|4259.14|4258.83|4258.83|0
1631881380000|2021-09-17 12:23:00|4258.53|4258.53|4258.25|4258.25|4258.53|4258.53|4258.08|4258.08|0
1631881400000|2021-09-17 12:23:20|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1631881420000|2021-09-17 12:23:40|4258.16|4258.16|4258.25|4258.25|4258.25|4258.25|4258.16|4258.16|0
1631881440000|2021-09-17 12:24:00|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|4258.85|0
1631881450000|2021-09-17 12:24:10|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1631881470000|2021-09-17 12:24:30|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1631881480000|2021-09-17 12:24:40|4258.61|4258.61|4258.01|4258.01|4258.61|4258.61|4258.01|4258.01|0
1631881490000|2021-09-17 12:24:50|4257.96|4257.96|4258.01|4258.01|4258.01|4258.01|4257.96|4257.96|0
1631881500000|2021-09-17 12:25:00|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4257.75|4257.75|0
1631881510000|2021-09-17 12:25:10|4257.96|4257.96|4257.66|4257.66|4258.27|4258.27|4257.66|4257.66|0
1631881530000|2021-09-17 12:25:30|4257.58|4257.58|4257.49|4257.49|4257.58|4257.58|4257.49|4257.49|0
1631881540000|2021-09-17 12:25:40|4257.46|4257.46|4257.6|4257.6|4257.6|4257.6|4257.46|4257.46|0
1631881550000|2021-09-17 12:25:50|4257.69|4257.69|4257.76|4257.76|4257.76|4257.76|4257.69|4257.69|0
1631881560000|2021-09-17 12:26:00|4257.93|4257.93|4259.2|4259.2|4259.2|4259.2|4257.93|4257.93|0
1631881580000|2021-09-17 12:26:20|4260.11|4260.11|4260.16|4260.16|4260.16|4260.16|4260.11|4260.11|0
1631881590000|2021-09-17 12:26:30|4260.77|4260.77|4261.35|4261.35|4261.35|4261.35|4260.62|4260.62|0
1631881600000|2021-09-17 12:26:40|4261.05|4261.05|4261.35|4261.35|4261.65|4261.65|4261.05|4261.05|0
1631881620000|2021-09-17 12:27:00|4261.05|4261.05|4260.74|4260.74|4261.05|4261.05|4260.74|4260.74|0
1631881630000|2021-09-17 12:27:10|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|0
1631881640000|2021-09-17 12:27:20|4261.5|4261.5|4262.1|4262.1|4262.1|4262.1|4261.5|4261.5|0
1631881660000|2021-09-17 12:27:40|4262.41|4262.41|4262.55|4262.55|4262.55|4262.55|4262.41|4262.41|0
1631881670000|2021-09-17 12:27:50|4262.58|4262.58|4262.6|4262.6|4262.6|4262.6|4262.58|4262.58|0
1631881680000|2021-09-17 12:28:00|4262.62|4262.62|4261.78|4261.78|4262.69|4262.69|4261.78|4261.78|0
1631881690000|2021-09-17 12:28:10|4261.83|4261.83|4261.84|4261.84|4261.84|4261.84|4261.81|4261.81|0
1631881700000|2021-09-17 12:28:20|4261.82|4261.82|4261.21|4261.21|4261.82|4261.82|4261.21|4261.21|0
1631881710000|2021-09-17 12:28:30|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4260.65|4260.65|0
1631881720000|2021-09-17 12:28:40|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1631881730000|2021-09-17 12:28:50|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1631881740000|2021-09-17 12:29:00|4260.34|4260.34|4260.05|4260.05|4260.34|4260.34|4260.05|4260.05|0
1631881760000|2021-09-17 12:29:20|4260.2|4260.2|4261.14|4261.14|4261.14|4261.14|4260.2|4260.2|0
1631881770000|2021-09-17 12:29:30|4261.17|4261.17|4261.21|4261.21|4261.21|4261.21|4261.17|4261.17|0
1631881780000|2021-09-17 12:29:40|4261.12|4261.12|4260.82|4260.82|4261.12|4261.12|4260.82|4260.82|0
1631881790000|2021-09-17 12:29:50|4260.93|4260.93|4261.28|4261.28|4261.28|4261.28|4260.93|4260.93|0
1631881800000|2021-09-17 12:30:00|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.28|4261.28|0
1631881810000|2021-09-17 12:30:10|4261.28|4261.28|4260.89|4260.89|4261.28|4261.28|4260.89|4260.89|0
1631881820000|2021-09-17 12:30:20|4260.85|4260.85|4261.6|4261.6|4261.6|4261.6|4260.85|4260.85|0
1631881830000|2021-09-17 12:30:30|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1631881840000|2021-09-17 12:30:40|4261.8|4261.8|4261.86|4261.86|4261.86|4261.86|4261.8|4261.8|0
1631881850000|2021-09-17 12:30:50|4261.71|4261.71|4261.79|4261.79|4261.79|4261.79|4261.71|4261.71|0
1631881880000|2021-09-17 12:31:20|4261.64|4261.64|4261.25|4261.25|4261.64|4261.64|4261.25|4261.25|0
1631881900000|2021-09-17 12:31:40|4261.34|4261.34|4261.66|4261.66|4261.73|4261.73|4261.34|4261.34|0
1631881920000|2021-09-17 12:32:00|4261.7|4261.7|4262.94|4262.94|4262.94|4262.94|4261.7|4261.7|0
1631881930000|2021-09-17 12:32:10|4262.96|4262.96|4263.26|4263.26|4263.26|4263.26|4262.96|4262.96|0
1631881940000|2021-09-17 12:32:20|4263.24|4263.24|4263.54|4263.54|4263.54|4263.54|4263.24|4263.24|0
1631881950000|2021-09-17 12:32:30|4263.24|4263.24|4262.93|4262.93|4263.24|4263.24|4262.63|4262.63|0
1631881960000|2021-09-17 12:32:40|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|0
1631881970000|2021-09-17 12:32:50|4263.32|4263.32|4263.63|4263.63|4263.63|4263.63|4263.32|4263.32|0
1631881980000|2021-09-17 12:33:00|4263.54|4263.54|4263.96|4263.96|4263.96|4263.96|4263.54|4263.54|0
1631881990000|2021-09-17 12:33:10|4264.26|4264.26|4263.79|4263.79|4264.26|4264.26|4263.35|4263.35|0
1631882000000|2021-09-17 12:33:20|4263.5|4263.5|4263.19|4263.19|4263.5|4263.5|4263.19|4263.19|0
1631882010000|2021-09-17 12:33:30|4263.28|4263.28|4263.59|4263.59|4263.59|4263.59|4263.28|4263.28|0
1631882020000|2021-09-17 12:33:40|4263.61|4263.61|4263.85|4263.85|4263.85|4263.85|4263.55|4263.55|0
1631882030000|2021-09-17 12:33:50|4263.8|4263.8|4263.85|4263.85|4263.85|4263.85|4263.8|4263.8|0
1631882040000|2021-09-17 12:34:00|4263.76|4263.76|4263.46|4263.46|4263.76|4263.76|4263.46|4263.46|0
1631882060000|2021-09-17 12:34:20|4263.76|4263.76|4263.9|4263.9|4263.9|4263.9|4263.76|4263.76|0
1631882070000|2021-09-17 12:34:30|4263.3|4263.3|4262.79|4262.79|4263.3|4263.3|4262.79|4262.79|0
1631882100000|2021-09-17 12:35:00|4262.71|4262.71|4263.61|4263.61|4263.61|4263.61|4262.71|4262.71|0
1631882110000|2021-09-17 12:35:10|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1631882120000|2021-09-17 12:35:20|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1631882130000|2021-09-17 12:35:30|4263.05|4263.05|4263.36|4263.36|4263.36|4263.36|4263.05|4263.05|0
1631882160000|2021-09-17 12:36:00|4263.05|4263.05|4263.21|4263.21|4263.36|4263.36|4263.05|4263.05|0
1631882170000|2021-09-17 12:36:10|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1631882180000|2021-09-17 12:36:20|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1631882190000|2021-09-17 12:36:30|4263.51|4263.51|4263.75|4263.75|4263.77|4263.77|4263.51|4263.51|0
1631882210000|2021-09-17 12:36:50|4263.45|4263.45|4262.97|4262.97|4263.45|4263.45|4262.97|4262.97|0
1631882220000|2021-09-17 12:37:00|4262.91|4262.91|4262.68|4262.68|4262.91|4262.91|4262.68|4262.68|0
1631882230000|2021-09-17 12:37:10|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1631882240000|2021-09-17 12:37:20|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1631882260000|2021-09-17 12:37:40|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1631882280000|2021-09-17 12:38:00|4263.03|4263.03|4262.99|4262.99|4263.03|4263.03|4262.99|4262.99|0
1631882290000|2021-09-17 12:38:10|4262.97|4262.97|4261.9|4261.9|4262.97|4262.97|4261.9|4261.9|0
1631882310000|2021-09-17 12:38:30|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1631882320000|2021-09-17 12:38:40|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1631882330000|2021-09-17 12:38:50|4261.52|4261.52|4260.3|4260.3|4261.52|4261.52|4260|4260|0
1631882340000|2021-09-17 12:39:00|4260.91|4260.91|4261.21|4261.21|4261.21|4261.21|4260.91|4260.91|0
1631882350000|2021-09-17 12:39:10|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1631882360000|2021-09-17 12:39:20|4260.96|4260.96|4260.81|4260.81|4260.96|4260.96|4260.81|4260.81|0
1631882370000|2021-09-17 12:39:30|4261.42|4261.42|4261.12|4261.12|4261.42|4261.42|4261.12|4261.12|0
1631882380000|2021-09-17 12:39:40|4261.03|4261.03|4260.41|4260.41|4261.03|4261.03|4260.41|4260.41|0
1631882390000|2021-09-17 12:39:50|4260.44|4260.44|4260.41|4260.41|4260.44|4260.44|4260.41|4260.41|0
1631882400000|2021-09-17 12:40:00|4260.29|4260.29|4259.54|4259.54|4260.29|4260.29|4259.54|4259.54|0
1631882410000|2021-09-17 12:40:10|4259.58|4259.58|4259.35|4259.35|4259.58|4259.58|4259.35|4259.35|0
1631882420000|2021-09-17 12:40:20|4259.24|4259.24|4259.01|4259.01|4259.24|4259.24|4259.01|4259.01|0
1631882430000|2021-09-17 12:40:30|4258.71|4258.71|4258.26|4258.26|4258.71|4258.71|4258.26|4258.26|0
1631882440000|2021-09-17 12:40:40|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1631882450000|2021-09-17 12:40:50|4257.75|4257.75|4257.78|4257.78|4257.78|4257.78|4257.75|4257.75|0
1631882460000|2021-09-17 12:41:00|4257.75|4257.75|4258.05|4258.05|4258.05|4258.05|4257.75|4257.75|0
1631882470000|2021-09-17 12:41:10|4258.35|4258.35|4257.97|4257.97|4258.35|4258.35|4257.97|4257.97|0
1631882480000|2021-09-17 12:41:20|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|0
1631882500000|2021-09-17 12:41:40|4257.97|4257.97|4257.7|4257.7|4258.03|4258.03|4257.7|4257.7|0
1631882510000|2021-09-17 12:41:50|4258.01|4258.01|4257.86|4257.86|4258.01|4258.01|4257.86|4257.86|0
1631882520000|2021-09-17 12:42:00|4258.01|4258.01|4257.88|4257.88|4258.03|4258.03|4257.88|4257.88|0
1631882530000|2021-09-17 12:42:10|4256.97|4256.97|4256.67|4256.67|4256.97|4256.97|4256.06|4256.06|0
1631882540000|2021-09-17 12:42:20|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|0
1631882550000|2021-09-17 12:42:30|4257.32|4257.32|4256.12|4256.12|4257.32|4257.32|4256.12|4256.12|0
1631882560000|2021-09-17 12:42:40|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1631882580000|2021-09-17 12:43:00|4255.99|4255.99|4256.69|4256.69|4256.69|4256.69|4255.99|4255.99|0
1631882590000|2021-09-17 12:43:10|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|0
1631882600000|2021-09-17 12:43:20|4256.38|4256.38|4255.09|4255.09|4256.38|4256.38|4253.58|4253.58|0
1631882610000|2021-09-17 12:43:30|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|0
1631882620000|2021-09-17 12:43:40|4254.19|4254.19|4254.8|4254.8|4254.8|4254.8|4254.19|4254.19|0
1631882630000|2021-09-17 12:43:50|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1631882640000|2021-09-17 12:44:00|4255.05|4255.05|4255.19|4255.19|4255.19|4255.19|4255.05|4255.05|0
1631882650000|2021-09-17 12:44:10|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|0
1631882660000|2021-09-17 12:44:20|4255.69|4255.69|4255.08|4255.08|4255.69|4255.69|4255.08|4255.08|0
1631882680000|2021-09-17 12:44:40|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|0
1631882690000|2021-09-17 12:44:50|4255.38|4255.38|4255.08|4255.08|4255.38|4255.38|4255.08|4255.08|0
1631882700000|2021-09-17 12:45:00|4255.38|4255.38|4255.83|4255.83|4255.83|4255.83|4255.38|4255.38|0
1631882720000|2021-09-17 12:45:20|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1631882730000|2021-09-17 12:45:30|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1631882740000|2021-09-17 12:45:40|4257.04|4257.04|4256.89|4256.89|4257.04|4257.04|4256.89|4256.89|0
1631882750000|2021-09-17 12:45:50|4256.98|4256.98|4257.04|4257.04|4257.04|4257.04|4256.98|4256.98|0
1631882760000|2021-09-17 12:46:00|4257.09|4257.09|4257.15|4257.15|4257.15|4257.15|4257.09|4257.09|0
1631882790000|2021-09-17 12:46:30|4258.06|4258.06|4258.04|4258.04|4258.1|4258.1|4258.04|4258.04|0
1631882800000|2021-09-17 12:46:40|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|0
1631882820000|2021-09-17 12:47:00|4257.52|4257.52|4257.61|4257.61|4257.61|4257.61|4257.52|4257.52|0
1631882830000|2021-09-17 12:47:10|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1631882840000|2021-09-17 12:47:20|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1631882850000|2021-09-17 12:47:30|4257.35|4257.35|4257.61|4257.61|4257.61|4257.61|4257.35|4257.35|0
1631882860000|2021-09-17 12:47:40|4257.67|4257.67|4257.84|4257.84|4257.84|4257.84|4257.67|4257.67|0
1631882870000|2021-09-17 12:47:50|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1631882880000|2021-09-17 12:48:00|4257.93|4257.93|4258.02|4258.02|4258.02|4258.02|4257.93|4257.93|0
1631882890000|2021-09-17 12:48:10|4257.87|4257.87|4257.57|4257.57|4257.87|4257.87|4257.57|4257.57|0
1631882900000|2021-09-17 12:48:20|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1631882920000|2021-09-17 12:48:40|4257.74|4257.74|4258.63|4258.63|4258.93|4258.93|4257.72|4257.72|0
1631882930000|2021-09-17 12:48:50|4258.72|4258.72|4259.03|4259.03|4259.03|4259.03|4258.72|4258.72|0
1631882940000|2021-09-17 12:49:00|4259.34|4259.34|4259.37|4259.37|4259.42|4259.42|4259.31|4259.31|0
1631882950000|2021-09-17 12:49:10|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|0
1631882990000|2021-09-17 12:49:50|4259.21|4259.21|4259.06|4259.06|4259.21|4259.21|4259.06|4259.06|0
1631883000000|2021-09-17 12:50:00|4259.01|4259.01|4258.97|4258.97|4259.01|4259.01|4258.97|4258.97|0
1631883010000|2021-09-17 12:50:10|4258.93|4258.93|4258.32|4258.32|4258.93|4258.93|4258.32|4258.32|0
1631883020000|2021-09-17 12:50:20|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1631883050000|2021-09-17 12:50:50|4258.71|4258.71|4259.01|4259.01|4259.31|4259.31|4258.71|4258.71|0
1631883060000|2021-09-17 12:51:00|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1631883070000|2021-09-17 12:51:10|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|0
1631883080000|2021-09-17 12:51:20|4258.53|4258.53|4258.59|4258.59|4258.64|4258.64|4258.53|4258.53|0
1631883090000|2021-09-17 12:51:30|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|0
1631883100000|2021-09-17 12:51:40|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|0
1631883110000|2021-09-17 12:51:50|4258.45|4258.45|4258.4|4258.4|4258.45|4258.45|4258.4|4258.4|0
1631883140000|2021-09-17 12:52:20|4258.69|4258.69|4259.44|4259.44|4259.44|4259.44|4258.69|4258.69|0
1631883160000|2021-09-17 12:52:40|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|0
1631883170000|2021-09-17 12:52:50|4259.21|4259.21|4258.6|4258.6|4259.21|4259.21|4258.6|4258.6|0
1631883180000|2021-09-17 12:53:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1631883190000|2021-09-17 12:53:10|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1631883200000|2021-09-17 12:53:20|4258.95|4258.95|4258.86|4258.86|4258.97|4258.97|4258.86|4258.86|0
1631883210000|2021-09-17 12:53:30|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|0
1631883240000|2021-09-17 12:54:00|4259.44|4259.44|4259.75|4259.75|4259.75|4259.75|4259.44|4259.44|0
1631883250000|2021-09-17 12:54:10|4259.89|4259.89|4259.59|4259.59|4259.89|4259.89|4259.59|4259.59|0
1631883270000|2021-09-17 12:54:30|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1631883280000|2021-09-17 12:54:40|4259.81|4259.81|4259.6|4259.6|4259.81|4259.81|4259.6|4259.6|0
1631883290000|2021-09-17 12:54:50|4259.55|4259.55|4259.19|4259.19|4259.55|4259.55|4259.19|4259.19|0
1631883300000|2021-09-17 12:55:00|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|0
1631883320000|2021-09-17 12:55:20|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1631883380000|2021-09-17 12:56:20|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|0
1631883390000|2021-09-17 12:56:30|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|0
1631883400000|2021-09-17 12:56:40|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|0
1631883410000|2021-09-17 12:56:50|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|0
1631883430000|2021-09-17 12:57:10|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1631883440000|2021-09-17 12:57:20|4259.74|4259.74|4259.29|4259.29|4259.74|4259.74|4259.29|4259.29|0
1631883450000|2021-09-17 12:57:30|4259.59|4259.59|4260.89|4260.89|4260.97|4260.97|4259.59|4259.59|0
1631883470000|2021-09-17 12:57:50|4260.86|4260.86|4260.8|4260.8|4260.86|4260.86|4260.8|4260.8|0
1631883480000|2021-09-17 12:58:00|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1631883490000|2021-09-17 12:58:10|4261.13|4261.13|4260.04|4260.04|4261.13|4261.13|4260.04|4260.04|0
1631883500000|2021-09-17 12:58:20|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1631883510000|2021-09-17 12:58:30|4260.25|4260.25|4259.65|4259.65|4260.25|4260.25|4259.65|4259.65|0
1631883530000|2021-09-17 12:58:50|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|0
1631883540000|2021-09-17 12:59:00|4258.86|4258.86|4258.95|4258.95|4258.95|4258.95|4258.86|4258.86|0
1631883550000|2021-09-17 12:59:10|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|0
1631883600000|2021-09-17 13:00:00|4259.17|4259.17|4258.82|4258.82|4259.17|4259.17|4258.82|4258.82|0
1631883610000|2021-09-17 13:00:10|4258.71|4258.71|4258.94|4258.94|4258.94|4258.94|4258.71|4258.71|0
1631883620000|2021-09-17 13:00:20|4259.24|4259.24|4258.34|4258.34|4259.24|4259.24|4258.34|4258.34|0
1631883630000|2021-09-17 13:00:30|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1631883650000|2021-09-17 13:00:50|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1631883660000|2021-09-17 13:01:00|4257.48|4257.48|4258.27|4258.27|4258.27|4258.27|4257.48|4257.48|0
1631883670000|2021-09-17 13:01:10|4258.57|4258.57|4258.57|4258.57|4258.87|4258.87|4258.57|4258.57|0
1631883680000|2021-09-17 13:01:20|4258.48|4258.48|4258.39|4258.39|4258.48|4258.48|4258.39|4258.39|0
1631883700000|2021-09-17 13:01:40|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1631883710000|2021-09-17 13:01:50|4258.39|4258.39|4258.78|4258.78|4258.78|4258.78|4258.39|4258.39|0
1631883720000|2021-09-17 13:02:00|4258.18|4258.18|4258.03|4258.03|4258.18|4258.18|4258.03|4258.03|0
1631883740000|2021-09-17 13:02:20|4258.07|4258.07|4258.07|4258.07|4258.11|4258.11|4258.07|4258.07|0
1631883750000|2021-09-17 13:02:30|4258.18|4258.18|4258.2|4258.2|4258.2|4258.2|4258.18|4258.18|0
1631883770000|2021-09-17 13:02:50|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1631883780000|2021-09-17 13:03:00|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1631883790000|2021-09-17 13:03:10|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|4258.05|0
1631883810000|2021-09-17 13:03:30|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1631883820000|2021-09-17 13:03:40|4258.17|4258.17|4257.21|4257.21|4258.23|4258.23|4257.21|4257.21|0
1631883840000|2021-09-17 13:04:00|4256.9|4256.9|4256.61|4256.61|4256.9|4256.9|4256.61|4256.61|0
1631883850000|2021-09-17 13:04:10|4256|4256|4256.31|4256.31|4256.31|4256.31|4256|4256|0
1631883870000|2021-09-17 13:04:30|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|0
1631883880000|2021-09-17 13:04:40|4255.4|4255.4|4255.32|4255.32|4255.4|4255.4|4255.32|4255.32|0
1631883890000|2021-09-17 13:04:50|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1631883900000|2021-09-17 13:05:00|4254.62|4254.62|4253.71|4253.71|4254.62|4254.62|4253.71|4253.71|0
1631883910000|2021-09-17 13:05:10|4253.37|4253.37|4253.05|4253.05|4253.37|4253.37|4253.05|4253.05|0
1631883930000|2021-09-17 13:05:30|4253.1|4253.1|4252.77|4252.77|4253.38|4253.38|4252.77|4252.77|0
1631883940000|2021-09-17 13:05:40|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1631883950000|2021-09-17 13:05:50|4252.17|4252.17|4252.17|4252.17|4252.23|4252.23|4252.17|4252.17|0
1631883960000|2021-09-17 13:06:00|4252.48|4252.48|4252.81|4252.81|4252.81|4252.81|4252.48|4252.48|0
1631883970000|2021-09-17 13:06:10|4252.96|4252.96|4252.49|4252.49|4253.09|4253.09|4252.49|4252.49|0
1631883980000|2021-09-17 13:06:20|4252.78|4252.78|4251.68|4251.68|4252.78|4252.78|4251.68|4251.68|0
1631883990000|2021-09-17 13:06:30|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1631884010000|2021-09-17 13:06:50|4251.39|4251.39|4250.79|4250.79|4251.39|4251.39|4250.79|4250.79|0
1631884020000|2021-09-17 13:07:00|4251.09|4251.09|4251.24|4251.24|4251.24|4251.24|4251.09|4251.09|0
1631884030000|2021-09-17 13:07:10|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|0
1631884040000|2021-09-17 13:07:20|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1631884050000|2021-09-17 13:07:30|4251.48|4251.48|4251.56|4251.56|4251.56|4251.56|4251.48|4251.48|0
1631884060000|2021-09-17 13:07:40|4251.53|4251.53|4251.38|4251.38|4251.53|4251.53|4251.38|4251.38|0
1631884070000|2021-09-17 13:07:50|4251.33|4251.33|4250.95|4250.95|4251.33|4251.33|4250.88|4250.88|0
1631884080000|2021-09-17 13:08:00|4250.64|4250.64|4250.04|4250.04|4250.64|4250.64|4250.04|4250.04|0
1631884090000|2021-09-17 13:08:10|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|0
1631884100000|2021-09-17 13:08:20|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|0
1631884110000|2021-09-17 13:08:30|4250.8|4250.8|4251.1|4251.1|4251.1|4251.1|4250.8|4250.8|0
1631884130000|2021-09-17 13:08:50|4251.27|4251.27|4251.16|4251.16|4251.27|4251.27|4251.16|4251.16|0
1631884150000|2021-09-17 13:09:10|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1631884160000|2021-09-17 13:09:20|4251.16|4251.16|4250.99|4250.99|4251.16|4251.16|4250.99|4250.99|0
1631884170000|2021-09-17 13:09:30|4250.93|4250.93|4250.78|4250.78|4250.93|4250.93|4250.78|4250.78|0
1631884190000|2021-09-17 13:09:50|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|0
1631884200000|2021-09-17 13:10:00|4250.78|4250.78|4250.9|4250.9|4250.9|4250.9|4250.78|4250.78|0
1631884210000|2021-09-17 13:10:10|4250.98|4250.98|4250.84|4250.84|4250.98|4250.98|4250.84|4250.84|0
1631884220000|2021-09-17 13:10:20|4251.14|4251.14|4251.59|4251.59|4251.59|4251.59|4251.14|4251.14|0
1631884240000|2021-09-17 13:10:40|4251.68|4251.68|4250.93|4250.93|4251.68|4251.68|4250.93|4250.93|0
1631884260000|2021-09-17 13:11:00|4250.95|4250.95|4250.81|4250.81|4250.95|4250.95|4250.81|4250.81|0
1631884270000|2021-09-17 13:11:10|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1631884290000|2021-09-17 13:11:30|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1631884300000|2021-09-17 13:11:40|4251.35|4251.35|4252.12|4252.12|4252.12|4252.12|4251.35|4251.35|0
1631884310000|2021-09-17 13:11:50|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1631884320000|2021-09-17 13:12:00|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.33|4251.33|0
1631884330000|2021-09-17 13:12:10|4251.57|4251.57|4251.57|4251.57|4251.57|4251.57|4250.97|4250.97|0
1631884340000|2021-09-17 13:12:20|4251.66|4251.66|4251.96|4251.96|4251.96|4251.96|4251.66|4251.66|0
1631884360000|2021-09-17 13:12:40|4252.56|4252.56|4253.01|4253.01|4253.01|4253.01|4252.56|4252.56|0
1631884380000|2021-09-17 13:13:00|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|0
1631884400000|2021-09-17 13:13:20|4253.01|4253.01|4252.71|4252.71|4253.01|4253.01|4252.71|4252.71|0
1631884410000|2021-09-17 13:13:30|4252.73|4252.73|4252.77|4252.77|4252.77|4252.77|4252.73|4252.73|0
1631884450000|2021-09-17 13:14:10|4253.08|4253.08|4253.13|4253.13|4253.13|4253.13|4253.08|4253.08|0
1631884460000|2021-09-17 13:14:20|4253.04|4253.04|4253.29|4253.29|4253.35|4253.35|4253.04|4253.04|0
1631884470000|2021-09-17 13:14:30|4252.99|4252.99|4253.04|4253.04|4253.04|4253.04|4252.99|4252.99|0
1631884480000|2021-09-17 13:14:40|4252.9|4252.9|4252.59|4252.59|4252.9|4252.9|4252.59|4252.59|0
1631884490000|2021-09-17 13:14:50|4252.54|4252.54|4253.9|4253.9|4253.9|4253.9|4252.54|4252.54|0
1631884500000|2021-09-17 13:15:00|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1631884510000|2021-09-17 13:15:10|4254.19|4254.19|4254.47|4254.47|4254.47|4254.47|4254.04|4254.04|0
1631884520000|2021-09-17 13:15:20|4254.62|4254.62|4254.56|4254.56|4254.71|4254.71|4254.56|4254.56|0
1631884540000|2021-09-17 13:15:40|4254.86|4254.86|4255.16|4255.16|4255.16|4255.16|4254.86|4254.86|0
1631884550000|2021-09-17 13:15:50|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1631884560000|2021-09-17 13:16:00|4255.23|4255.23|4255.17|4255.17|4255.23|4255.23|4255.17|4255.17|0
1631884570000|2021-09-17 13:16:10|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|0
1631884580000|2021-09-17 13:16:20|4256.08|4256.08|4256.35|4256.35|4256.35|4256.35|4256.08|4256.08|0
1631884600000|2021-09-17 13:16:40|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|0
1631884620000|2021-09-17 13:17:00|4256.32|4256.32|4256.23|4256.23|4256.32|4256.32|4256.23|4256.23|0
1631884630000|2021-09-17 13:17:10|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1631884660000|2021-09-17 13:17:40|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|0
1631884670000|2021-09-17 13:17:50|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|0
1631884680000|2021-09-17 13:18:00|4256.29|4256.29|4257.34|4257.34|4257.34|4257.34|4256.29|4256.29|0
1631884700000|2021-09-17 13:18:20|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.14|4257.14|0
1631884710000|2021-09-17 13:18:30|4257.21|4257.21|4256.76|4256.76|4257.21|4257.21|4256.76|4256.76|0
1631884720000|2021-09-17 13:18:40|4257.07|4257.07|4257.31|4257.31|4257.37|4257.37|4257.07|4257.07|0
1631884760000|2021-09-17 13:19:20|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|0
1631884770000|2021-09-17 13:19:30|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|0
1631884780000|2021-09-17 13:19:40|4257.13|4257.13|4257.09|4257.09|4257.13|4257.13|4257.09|4257.09|0
1631884800000|2021-09-17 13:20:00|4257.4|4257.4|4257.01|4257.01|4257.4|4257.4|4257.01|4257.01|0
1631884810000|2021-09-17 13:20:10|4256.71|4256.71|4256.41|4256.41|4256.71|4256.71|4256.35|4256.35|0
1631884820000|2021-09-17 13:20:20|4256.55|4256.55|4256.31|4256.31|4256.55|4256.55|4256.25|4256.25|0
1631884850000|2021-09-17 13:20:50|4256.61|4256.61|4256.7|4256.7|4256.7|4256.7|4256.61|4256.61|0
1631884860000|2021-09-17 13:21:00|4256.55|4256.55|4256.59|4256.59|4256.59|4256.59|4256.55|4256.55|0
1631884870000|2021-09-17 13:21:10|4255.68|4255.68|4255.98|4255.98|4255.98|4255.98|4255.68|4255.68|0
1631884920000|2021-09-17 13:22:00|4256.04|4256.04|4255.75|4255.75|4256.04|4256.04|4255.75|4255.75|0
1631884970000|2021-09-17 13:22:50|4255.7|4255.7|4255.77|4255.77|4255.77|4255.77|4255.7|4255.7|0
1631884980000|2021-09-17 13:23:00|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|0
1631884990000|2021-09-17 13:23:10|4255.41|4255.41|4254.8|4254.8|4255.41|4255.41|4254.8|4254.8|0
1631885000000|2021-09-17 13:23:20|4254.86|4254.86|4254.7|4254.7|4254.86|4254.86|4254.56|4254.56|0
1631885010000|2021-09-17 13:23:30|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1631885020000|2021-09-17 13:23:40|4254.62|4254.62|4254.57|4254.57|4254.71|4254.71|4254.53|4254.53|0
1631885030000|2021-09-17 13:23:50|4254.27|4254.27|4254.5|4254.5|4254.5|4254.5|4254.27|4254.27|0
1631885040000|2021-09-17 13:24:00|4254.81|4254.81|4256.17|4256.17|4256.17|4256.17|4254.81|4254.81|0
1631885050000|2021-09-17 13:24:10|4256.47|4256.47|4256.71|4256.71|4256.86|4256.86|4256.47|4256.47|0
1631885070000|2021-09-17 13:24:30|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1631885080000|2021-09-17 13:24:40|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1631885090000|2021-09-17 13:24:50|4256.85|4256.85|4256.86|4256.86|4256.86|4256.86|4256.56|4256.56|0
1631885100000|2021-09-17 13:25:00|4256.95|4256.95|4257.12|4257.12|4257.12|4257.12|4256.95|4256.95|0
1631885110000|2021-09-17 13:25:10|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1631885130000|2021-09-17 13:25:30|4257.04|4257.04|4257.18|4257.18|4257.18|4257.18|4257.04|4257.04|0
1631885150000|2021-09-17 13:25:50|4257.1|4257.1|4256.19|4256.19|4257.1|4257.1|4256.19|4256.19|0
1631885170000|2021-09-17 13:26:10|4256.14|4256.14|4256.18|4256.18|4256.18|4256.18|4256.14|4256.14|0
1631885180000|2021-09-17 13:26:20|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1631885190000|2021-09-17 13:26:30|4256.03|4256.03|4256.04|4256.04|4256.04|4256.04|4255.93|4255.93|0
1631885200000|2021-09-17 13:26:40|4255.74|4255.74|4256.83|4256.83|4256.83|4256.83|4255.72|4255.72|0
1631885210000|2021-09-17 13:26:50|4256.53|4256.53|4256.5|4256.5|4256.53|4256.53|4256.5|4256.5|0
1631885220000|2021-09-17 13:27:00|4256.81|4256.81|4257.22|4257.22|4257.22|4257.22|4256.81|4256.81|0
1631885230000|2021-09-17 13:27:10|4257.25|4257.25|4257.03|4257.03|4257.25|4257.25|4256.94|4256.94|0
1631885240000|2021-09-17 13:27:20|4256.92|4256.92|4256.31|4256.31|4256.92|4256.92|4256.31|4256.31|0
1631885250000|2021-09-17 13:27:30|4256.43|4256.43|4256.28|4256.28|4256.43|4256.43|4256.28|4256.28|0
1631885270000|2021-09-17 13:27:50|4256.32|4256.32|4255.71|4255.71|4256.32|4256.32|4255.71|4255.71|0
1631885280000|2021-09-17 13:28:00|4256.01|4256.01|4255.84|4255.84|4256.01|4256.01|4255.84|4255.84|0
1631885290000|2021-09-17 13:28:10|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1631885300000|2021-09-17 13:28:20|4256.12|4256.12|4256.03|4256.03|4256.18|4256.18|4256.03|4256.03|0
1631885310000|2021-09-17 13:28:30|4255.98|4255.98|4255.37|4255.37|4255.98|4255.98|4255.37|4255.37|0
1631885320000|2021-09-17 13:28:40|4254.46|4254.46|4255.12|4255.12|4255.12|4255.12|4254.46|4254.46|0
1631885330000|2021-09-17 13:28:50|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|0
1631885340000|2021-09-17 13:29:00|4255.52|4255.52|4255.82|4255.82|4255.82|4255.82|4255.52|4255.52|0
1631885350000|2021-09-17 13:29:10|4255.76|4255.76|4256.07|4256.07|4256.07|4256.07|4255.76|4255.76|0
1631885360000|2021-09-17 13:29:20|4256.1|4256.1|4256.25|4256.25|4256.25|4256.25|4256.1|4256.1|0
1631885370000|2021-09-17 13:29:30|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|0
1631885380000|2021-09-17 13:29:40|4255.67|4255.67|4256.27|4256.27|4256.27|4256.27|4255.67|4255.67|0
1631885390000|2021-09-17 13:29:50|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|0
1631885400000|2021-09-17 13:30:00|4256.04|4256.04|4256.26|4256.26|4256.26|4256.26|4255.35|4255.35|0
1631885410000|2021-09-17 13:30:10|4255.96|4255.96|4254.02|4254.02|4255.96|4255.96|4253.71|4253.71|0
1631885420000|2021-09-17 13:30:20|4254.93|4254.93|4256.57|4256.57|4256.57|4256.57|4254.93|4254.93|0
1631885430000|2021-09-17 13:30:30|4256.71|4256.71|4257.41|4257.41|4257.66|4257.66|4256.71|4256.71|0
1631885440000|2021-09-17 13:30:40|4256.81|4256.81|4258.17|4258.17|4258.17|4258.17|4256.81|4256.81|0
1631885450000|2021-09-17 13:30:50|4258.32|4258.32|4259.07|4259.07|4259.07|4259.07|4258.32|4258.32|0
1631885460000|2021-09-17 13:31:00|4259.13|4259.13|4259.19|4259.19|4259.43|4259.43|4259.07|4259.07|0
1631885470000|2021-09-17 13:31:10|4259.28|4259.28|4257.81|4257.81|4259.57|4259.57|4257.81|4257.81|0
1631885480000|2021-09-17 13:31:20|4258.12|4258.12|4260.08|4260.08|4260.08|4260.08|4258.12|4258.12|0
1631885490000|2021-09-17 13:31:30|4260.23|4260.23|4260.43|4260.43|4260.43|4260.43|4260.23|4260.23|0
1631885510000|2021-09-17 13:31:50|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4260.43|4260.43|0
1631885520000|2021-09-17 13:32:00|4261.34|4261.34|4262.09|4262.09|4262.09|4262.09|4261.34|4261.34|0
1631885530000|2021-09-17 13:32:10|4261.92|4261.92|4261.05|4261.05|4261.92|4261.92|4260.96|4260.96|0
1631885540000|2021-09-17 13:32:20|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1631885550000|2021-09-17 13:32:30|4261.35|4261.35|4261.61|4261.61|4261.61|4261.61|4261.35|4261.35|0
1631885560000|2021-09-17 13:32:40|4262.22|4262.22|4263.28|4263.28|4263.3|4263.3|4262.22|4262.22|0
1631885570000|2021-09-17 13:32:50|4263.26|4263.26|4262.35|4262.35|4263.26|4263.26|4261.74|4261.74|0
1631885580000|2021-09-17 13:33:00|4262.2|4262.2|4261.57|4261.57|4262.2|4262.2|4261.15|4261.15|0
1631885590000|2021-09-17 13:33:10|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1631885600000|2021-09-17 13:33:20|4261.82|4261.82|4261.76|4261.76|4261.82|4261.82|4261.67|4261.67|0
1631885610000|2021-09-17 13:33:30|4261.8|4261.8|4261.87|4261.87|4261.87|4261.87|4261.57|4261.57|0
1631885620000|2021-09-17 13:33:40|4261.26|4261.26|4261.57|4261.57|4261.57|4261.57|4261.26|4261.26|0
1631885630000|2021-09-17 13:33:50|4261.51|4261.51|4261.53|4261.53|4261.53|4261.53|4260.92|4260.92|0
1631885640000|2021-09-17 13:34:00|4261.57|4261.57|4262.32|4262.32|4262.32|4262.32|4261.57|4261.57|0
1631885650000|2021-09-17 13:34:10|4262.47|4262.47|4262.85|4262.85|4262.85|4262.85|4262.47|4262.47|0
1631885660000|2021-09-17 13:34:20|4262.55|4262.55|4262.64|4262.64|4262.64|4262.64|4262.34|4262.34|0
1631885670000|2021-09-17 13:34:30|4262.59|4262.59|4262.42|4262.42|4262.59|4262.59|4262.42|4262.42|0
1631885680000|2021-09-17 13:34:40|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|0
1631885690000|2021-09-17 13:34:50|4262.13|4262.13|4262.04|4262.04|4262.43|4262.43|4261.74|4261.74|0
1631885700000|2021-09-17 13:35:00|4261.77|4261.77|4261.91|4261.91|4261.94|4261.94|4261.64|4261.64|0
1631885720000|2021-09-17 13:35:20|4261.61|4261.61|4261.01|4261.01|4261.61|4261.61|4260.7|4260.7|0
1631885730000|2021-09-17 13:35:30|4261.03|4261.03|4260.92|4260.92|4261.03|4261.03|4260.92|4260.92|0
1631885740000|2021-09-17 13:35:40|4261.06|4261.06|4261.53|4261.53|4261.53|4261.53|4260.53|4260.53|0
1631885750000|2021-09-17 13:35:50|4261.62|4261.62|4263.18|4263.18|4263.18|4263.18|4261.62|4261.62|0
1631885760000|2021-09-17 13:36:00|4262.27|4262.27|4261.82|4261.82|4262.27|4262.27|4261.82|4261.82|0
1631885780000|2021-09-17 13:36:20|4261.65|4261.65|4261.3|4261.3|4261.65|4261.65|4260.69|4260.69|0
1631885800000|2021-09-17 13:36:40|4261|4261|4260.59|4260.59|4261|4261|4260.59|4260.59|0
1631885810000|2021-09-17 13:36:50|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1631885820000|2021-09-17 13:37:00|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1631885830000|2021-09-17 13:37:10|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|0
1631885850000|2021-09-17 13:37:30|4261.63|4261.63|4261.48|4261.48|4261.63|4261.63|4261.48|4261.48|0
1631885860000|2021-09-17 13:37:40|4260.57|4260.57|4260.18|4260.18|4260.57|4260.57|4260.14|4260.14|0
1631885870000|2021-09-17 13:37:50|4260.48|4260.48|4260.79|4260.79|4260.79|4260.79|4260.48|4260.48|0
1631885880000|2021-09-17 13:38:00|4260.93|4260.93|4261.54|4261.54|4261.54|4261.54|4260.93|4260.93|0
1631885900000|2021-09-17 13:38:20|4261.84|4261.84|4262.28|4262.28|4262.45|4262.45|4261.84|4261.84|0
1631885910000|2021-09-17 13:38:30|4262.34|4262.34|4262.75|4262.75|4262.75|4262.75|4262.34|4262.34|0
1631885920000|2021-09-17 13:38:40|4262.84|4262.84|4262.55|4262.55|4263.1|4263.1|4262.49|4262.49|0
1631885930000|2021-09-17 13:38:50|4262.59|4262.59|4263.2|4263.2|4263.2|4263.2|4262.59|4262.59|0
1631885940000|2021-09-17 13:39:00|4263.5|4263.5|4263.5|4263.5|4263.59|4263.59|4263.5|4263.5|0
1631885950000|2021-09-17 13:39:10|4263.2|4263.2|4263.26|4263.26|4263.26|4263.26|4263.2|4263.2|0
1631885960000|2021-09-17 13:39:20|4263.56|4263.56|4263.19|4263.19|4263.8|4263.8|4263.19|4263.19|0
1631885970000|2021-09-17 13:39:30|4263.34|4263.34|4263.16|4263.16|4263.34|4263.34|4263.16|4263.16|0
1631885980000|2021-09-17 13:39:40|4263.46|4263.46|4263.77|4263.77|4263.77|4263.77|4263.46|4263.46|0
1631885990000|2021-09-17 13:39:50|4264.06|4264.06|4264.19|4264.19|4264.19|4264.19|4263.89|4263.89|0
1631886000000|2021-09-17 13:40:00|4264.5|4264.5|4263.95|4263.95|4264.55|4264.55|4263.95|4263.95|0
1631886010000|2021-09-17 13:40:10|4264.25|4264.25|4264.9|4264.9|4264.9|4264.9|4263.95|4263.95|0
1631886020000|2021-09-17 13:40:20|4264.3|4264.3|4264.11|4264.11|4264.3|4264.3|4264.11|4264.11|0
1631886030000|2021-09-17 13:40:30|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4263.65|4263.65|0
1631886040000|2021-09-17 13:40:40|4264.56|4264.56|4264.86|4264.86|4264.86|4264.86|4264.56|4264.56|0
1631886050000|2021-09-17 13:40:50|4264.56|4264.56|4265.47|4265.47|4265.47|4265.47|4264.56|4264.56|0
1631886060000|2021-09-17 13:41:00|4265.16|4265.16|4266.14|4266.14|4266.14|4266.14|4264.86|4264.86|0
1631886070000|2021-09-17 13:41:10|4265.84|4265.84|4266.59|4266.59|4266.59|4266.59|4265.84|4265.84|0
1631886080000|2021-09-17 13:41:20|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1631886090000|2021-09-17 13:41:30|4266.56|4266.56|4266.25|4266.25|4266.56|4266.56|4266.25|4266.25|0
1631886100000|2021-09-17 13:41:40|4265.95|4265.95|4265.78|4265.78|4265.95|4265.95|4265.78|4265.78|0
1631886110000|2021-09-17 13:41:50|4266.08|4266.08|4266.69|4266.69|4266.69|4266.69|4265.78|4265.78|0
1631886120000|2021-09-17 13:42:00|4266.78|4266.78|4266.12|4266.12|4266.78|4266.78|4265.67|4265.67|0
1631886130000|2021-09-17 13:42:10|4266.43|4266.43|4266.58|4266.58|4266.73|4266.73|4266.43|4266.43|0
1631886140000|2021-09-17 13:42:20|4266.56|4266.56|4265.81|4265.81|4266.56|4266.56|4265.81|4265.81|0
1631886150000|2021-09-17 13:42:30|4265.79|4265.79|4265.81|4265.81|4265.81|4265.81|4265.79|4265.79|0
1631886170000|2021-09-17 13:42:50|4265.76|4265.76|4267.03|4267.03|4267.03|4267.03|4265.76|4265.76|0
1631886180000|2021-09-17 13:43:00|4266.72|4266.72|4265.2|4265.2|4266.72|4266.72|4265.2|4265.2|0
1631886190000|2021-09-17 13:43:10|4265.02|4265.02|4264.73|4264.73|4265.02|4265.02|4264.73|4264.73|0
1631886200000|2021-09-17 13:43:20|4264.43|4264.43|4264.22|4264.22|4264.52|4264.52|4264.22|4264.22|0
1631886210000|2021-09-17 13:43:30|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1631886220000|2021-09-17 13:43:40|4264.21|4264.21|4263.3|4263.3|4264.21|4264.21|4263.3|4263.3|0
1631886230000|2021-09-17 13:43:50|4263.13|4263.13|4262.95|4262.95|4263.13|4263.13|4262.95|4262.95|0
1631886240000|2021-09-17 13:44:00|4262.77|4262.77|4262.16|4262.16|4262.77|4262.77|4262.16|4262.16|0
1631886250000|2021-09-17 13:44:10|4262.47|4262.47|4263.07|4263.07|4263.07|4263.07|4262.47|4262.47|0
1631886260000|2021-09-17 13:44:20|4263.22|4263.22|4262.37|4262.37|4263.28|4263.28|4262.37|4262.37|0
1631886270000|2021-09-17 13:44:30|4262.07|4262.07|4262.34|4262.34|4262.34|4262.34|4262.04|4262.04|0
1631886280000|2021-09-17 13:44:40|4262.16|4262.16|4261.6|4261.6|4262.16|4262.16|4261.6|4261.6|0
1631886290000|2021-09-17 13:44:50|4261.29|4261.29|4261.9|4261.9|4261.9|4261.9|4261.29|4261.29|0
1631886300000|2021-09-17 13:45:00|4262.2|4262.2|4261.62|4261.62|4262.2|4262.2|4261.6|4261.6|0
1631886310000|2021-09-17 13:45:10|4261.01|4261.01|4260.43|4260.43|4261.01|4261.01|4260.41|4260.41|0
1631886320000|2021-09-17 13:45:20|4260.34|4260.34|4259.39|4259.39|4260.34|4260.34|4259.39|4259.39|0
1631886330000|2021-09-17 13:45:30|4259.3|4259.3|4259.11|4259.11|4259.7|4259.7|4259.11|4259.11|0
1631886340000|2021-09-17 13:45:40|4258.8|4258.8|4258.53|4258.53|4259.1|4259.1|4258.53|4258.53|0
1631886350000|2021-09-17 13:45:50|4257.93|4257.93|4258.89|4258.89|4258.89|4258.89|4257.93|4257.93|0
1631886360000|2021-09-17 13:46:00|4259.04|4259.04|4259.04|4259.04|4259.1|4259.1|4259.04|4259.04|0
1631886370000|2021-09-17 13:46:10|4259.09|4259.09|4258.92|4258.92|4259.09|4259.09|4258.61|4258.61|0
1631886380000|2021-09-17 13:46:20|4258.61|4258.61|4258.92|4258.92|4258.92|4258.92|4258.61|4258.61|0
1631886390000|2021-09-17 13:46:30|4258.61|4258.61|4257.69|4257.69|4258.61|4258.61|4257.69|4257.69|0
1631886400000|2021-09-17 13:46:40|4257.39|4257.39|4257.69|4257.69|4257.69|4257.69|4257.39|4257.39|0
1631886410000|2021-09-17 13:46:50|4257.6|4257.6|4257.3|4257.3|4257.6|4257.6|4257|4257|0
1631886420000|2021-09-17 13:47:00|4257|4257|4257.45|4257.45|4257.45|4257.45|4257|4257|0
1631886430000|2021-09-17 13:47:10|4256.74|4256.74|4256.76|4256.76|4256.76|4256.76|4256.74|4256.74|0
1631886440000|2021-09-17 13:47:20|4256.74|4256.74|4256.6|4256.6|4256.74|4256.74|4256.6|4256.6|0
1631886450000|2021-09-17 13:47:30|4256.16|4256.16|4255.8|4255.8|4256.16|4256.16|4255.69|4255.69|0
1631886460000|2021-09-17 13:47:40|4255.71|4255.71|4256.01|4256.01|4256.01|4256.01|4255.71|4255.71|0
1631886470000|2021-09-17 13:47:50|4255.96|4255.96|4256.37|4256.37|4256.37|4256.37|4255.92|4255.92|0
1631886480000|2021-09-17 13:48:00|4256.67|4256.67|4256.97|4256.97|4256.97|4256.97|4256.67|4256.67|0
1631886490000|2021-09-17 13:48:10|4256.95|4256.95|4255.36|4255.36|4256.97|4256.97|4255.36|4255.36|0
1631886500000|2021-09-17 13:48:20|4255.06|4255.06|4254.75|4254.75|4255.06|4255.06|4254.75|4254.75|0
1631886510000|2021-09-17 13:48:30|4254.45|4254.45|4254.15|4254.15|4255.06|4255.06|4254.15|4254.15|0
1631886520000|2021-09-17 13:48:40|4254.11|4254.11|4254.66|4254.66|4254.66|4254.66|4254.05|4254.05|0
1631886530000|2021-09-17 13:48:50|4254.6|4254.6|4255.45|4255.45|4255.45|4255.45|4254.55|4254.55|0
1631886540000|2021-09-17 13:49:00|4254.84|4254.84|4254.78|4254.78|4254.84|4254.84|4254.78|4254.78|0
1631886550000|2021-09-17 13:49:10|4254.64|4254.64|4255.52|4255.52|4255.52|4255.52|4254.64|4254.64|0
1631886560000|2021-09-17 13:49:20|4255.5|4255.5|4254.69|4254.69|4255.5|4255.5|4254.69|4254.69|0
1631886570000|2021-09-17 13:49:30|4254.99|4254.99|4254.58|4254.58|4254.99|4254.99|4254.58|4254.58|0
1631886580000|2021-09-17 13:49:40|4254.67|4254.67|4254.36|4254.36|4254.67|4254.67|4254.36|4254.36|0
1631886590000|2021-09-17 13:49:50|4254.33|4254.33|4254.97|4254.97|4254.97|4254.97|4254.15|4254.15|0
1631886600000|2021-09-17 13:50:00|4254.86|4254.86|4255.45|4255.45|4255.45|4255.45|4254.86|4254.86|0
1631886610000|2021-09-17 13:50:10|4255.43|4255.43|4255.61|4255.61|4255.61|4255.61|4255.43|4255.43|0
1631886620000|2021-09-17 13:50:20|4255.46|4255.46|4254.33|4254.33|4255.46|4255.46|4254.33|4254.33|0
1631886640000|2021-09-17 13:50:40|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|0
1631886650000|2021-09-17 13:50:50|4254.78|4254.78|4255.69|4255.69|4255.69|4255.69|4254.78|4254.78|0
1631886660000|2021-09-17 13:51:00|4255.38|4255.38|4255.14|4255.14|4255.44|4255.44|4255.14|4255.14|0
1631886670000|2021-09-17 13:51:10|4254.69|4254.69|4254.13|4254.13|4254.69|4254.69|4254.08|4254.08|0
1631886680000|2021-09-17 13:51:20|4253.82|4253.82|4253.16|4253.16|4254.13|4254.13|4253.16|4253.16|0
1631886690000|2021-09-17 13:51:30|4253.13|4253.13|4252.99|4252.99|4253.13|4253.13|4252.68|4252.68|0
1631886700000|2021-09-17 13:51:40|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1631886710000|2021-09-17 13:51:50|4253.46|4253.46|4252.74|4252.74|4253.46|4253.46|4252.44|4252.44|0
1631886720000|2021-09-17 13:52:00|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|0
1631886730000|2021-09-17 13:52:10|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1631886740000|2021-09-17 13:52:20|4252.72|4252.72|4252.76|4252.76|4252.76|4252.76|4252.72|4252.72|0
1631886750000|2021-09-17 13:52:30|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1631886760000|2021-09-17 13:52:40|4252.97|4252.97|4253.26|4253.26|4253.26|4253.26|4252.97|4252.97|0
1631886770000|2021-09-17 13:52:50|4252.66|4252.66|4253.83|4253.83|4253.83|4253.83|4252.66|4252.66|0
1631886780000|2021-09-17 13:53:00|4253.22|4253.22|4253.83|4253.83|4253.83|4253.83|4253.22|4253.22|0
1631886800000|2021-09-17 13:53:20|4253.65|4253.65|4255.4|4255.4|4255.4|4255.4|4253.63|4253.63|0
1631886810000|2021-09-17 13:53:30|4254.49|4254.49|4255.09|4255.09|4255.09|4255.09|4254.49|4254.49|0
1631886820000|2021-09-17 13:53:40|4255.39|4255.39|4254.52|4254.52|4255.39|4255.39|4254.46|4254.46|0
1631886830000|2021-09-17 13:53:50|4254.37|4254.37|4255.18|4255.18|4255.18|4255.18|4254.37|4254.37|0
1631886840000|2021-09-17 13:54:00|4255.16|4255.16|4255.14|4255.14|4255.16|4255.16|4255.14|4255.14|0
1631886850000|2021-09-17 13:54:10|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|0
1631886860000|2021-09-17 13:54:20|4254.98|4254.98|4254.68|4254.68|4254.98|4254.98|4254.68|4254.68|0
1631886870000|2021-09-17 13:54:30|4254.53|4254.53|4253.93|4253.93|4254.53|4254.53|4253.93|4253.93|0
1631886880000|2021-09-17 13:54:40|4253.89|4253.89|4252.8|4252.8|4253.89|4253.89|4252.8|4252.8|0
1631886890000|2021-09-17 13:54:50|4252.49|4252.49|4253.4|4253.4|4253.4|4253.4|4252.49|4252.49|0
1631886900000|2021-09-17 13:55:00|4253.84|4253.84|4253.04|4253.04|4253.84|4253.84|4252.73|4252.73|0
1631886910000|2021-09-17 13:55:10|4253|4253|4251.51|4251.51|4253|4253|4251.51|4251.51|0
1631886920000|2021-09-17 13:55:20|4251.81|4251.81|4251.2|4251.2|4251.81|4251.81|4250.9|4250.9|0
1631886930000|2021-09-17 13:55:30|4250.9|4250.9|4250.36|4250.36|4250.9|4250.9|4250.06|4250.06|0
1631886940000|2021-09-17 13:55:40|4250.97|4250.97|4251.41|4251.41|4251.55|4251.55|4250.81|4250.81|0
1631886950000|2021-09-17 13:55:50|4250.81|4250.81|4252.51|4252.51|4252.51|4252.51|4250.81|4250.81|0
1631886960000|2021-09-17 13:56:00|4252.2|4252.2|4252.32|4252.32|4252.32|4252.32|4252.2|4252.2|0
1631886970000|2021-09-17 13:56:10|4252.92|4252.92|4253.26|4253.26|4253.26|4253.26|4252.49|4252.49|0
1631886990000|2021-09-17 13:56:30|4253.28|4253.28|4252.68|4252.68|4253.28|4253.28|4252.68|4252.68|0
1631887000000|2021-09-17 13:56:40|4253.28|4253.28|4253.46|4253.46|4253.46|4253.46|4253.28|4253.28|0
1631887010000|2021-09-17 13:56:50|4253.61|4253.61|4253.76|4253.76|4253.76|4253.76|4253.45|4253.45|0
1631887020000|2021-09-17 13:57:00|4254.06|4254.06|4253.31|4253.31|4254.06|4254.06|4253.31|4253.31|0
1631887030000|2021-09-17 13:57:10|4253|4253|4251.95|4251.95|4253|4253|4251.95|4251.95|0
1631887040000|2021-09-17 13:57:20|4251.65|4251.65|4252.56|4252.56|4252.56|4252.56|4251.65|4251.65|0
1631887050000|2021-09-17 13:57:30|4252.62|4252.62|4252.97|4252.97|4252.97|4252.97|4252.62|4252.62|0
1631887060000|2021-09-17 13:57:40|4252.85|4252.85|4253.42|4253.42|4253.45|4253.45|4252.85|4252.85|0
1631887070000|2021-09-17 13:57:50|4253.36|4253.36|4254.91|4254.91|4254.91|4254.91|4253.36|4253.36|0
1631887080000|2021-09-17 13:58:00|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.76|4253.76|0
1631887090000|2021-09-17 13:58:10|4253.6|4253.6|4253.61|4253.61|4253.61|4253.61|4253.31|4253.31|0
1631887110000|2021-09-17 13:58:30|4253.76|4253.76|4254.01|4254.01|4254.01|4254.01|4253.46|4253.46|0
1631887120000|2021-09-17 13:58:40|4254.15|4254.15|4254.99|4254.99|4254.99|4254.99|4254.15|4254.15|0
1631887130000|2021-09-17 13:58:50|4255.01|4255.01|4254.67|4254.67|4255.01|4255.01|4254.06|4254.06|0
1631887140000|2021-09-17 13:59:00|4254.36|4254.36|4254.5|4254.5|4254.5|4254.5|4254.06|4254.06|0
1631887150000|2021-09-17 13:59:10|4254.41|4254.41|4253.95|4253.95|4254.41|4254.41|4253.64|4253.64|0
1631887160000|2021-09-17 13:59:20|4253.34|4253.34|4251.6|4251.6|4253.95|4253.95|4251.6|4251.6|0
1631887170000|2021-09-17 13:59:30|4251.55|4251.55|4251.72|4251.72|4252.15|4252.15|4251.55|4251.55|0
1631887180000|2021-09-17 13:59:40|4251.41|4251.41|4251.86|4251.86|4252.16|4252.16|4250.75|4250.75|0
1631887190000|2021-09-17 13:59:50|4251.25|4251.25|4251.84|4251.84|4251.84|4251.84|4250.89|4250.89|0
1631887200000|2021-09-17 14:00:00|4251.72|4251.72|4249.39|4249.39|4251.86|4251.86|4249.39|4249.39|0
1631887210000|2021-09-17 14:00:10|4249.37|4249.37|4249.01|4249.01|4249.37|4249.37|4248.95|4248.95|0
1631887220000|2021-09-17 14:00:20|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|0
1631887230000|2021-09-17 14:00:30|4249.07|4249.07|4250.64|4250.64|4250.64|4250.64|4249.07|4249.07|0
1631887240000|2021-09-17 14:00:40|4250.79|4250.79|4250.25|4250.25|4251.7|4251.7|4249.94|4249.94|0
1631887250000|2021-09-17 14:00:50|4250.21|4250.21|4250.82|4250.82|4250.82|4250.82|4250.21|4250.21|0
1631887260000|2021-09-17 14:01:00|4250.96|4250.96|4250.57|4250.57|4250.96|4250.96|4250.57|4250.57|0
1631887270000|2021-09-17 14:01:10|4250.72|4250.72|4250.81|4250.81|4250.81|4250.81|4250.66|4250.66|0
1631887280000|2021-09-17 14:01:20|4250.9|4250.9|4250.99|4250.99|4250.99|4250.99|4250.9|4250.9|0
1631887300000|2021-09-17 14:01:40|4251.9|4251.9|4251.68|4251.68|4251.98|4251.98|4251.68|4251.68|0
1631887310000|2021-09-17 14:01:50|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4250.99|4250.99|0
1631887320000|2021-09-17 14:02:00|4251.9|4251.9|4252.94|4252.94|4252.94|4252.94|4251.9|4251.9|0
1631887330000|2021-09-17 14:02:10|4253.05|4253.05|4252.9|4252.9|4253.05|4253.05|4252.9|4252.9|0
1631887340000|2021-09-17 14:02:20|4252.61|4252.61|4252.34|4252.34|4252.61|4252.61|4252.16|4252.16|0
1631887350000|2021-09-17 14:02:30|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1631887360000|2021-09-17 14:02:40|4251.88|4251.88|4251.9|4251.9|4251.9|4251.9|4251.88|4251.88|0
1631887370000|2021-09-17 14:02:50|4251.95|4251.95|4251.79|4251.79|4251.95|4251.95|4251.65|4251.65|0
1631887380000|2021-09-17 14:03:00|4251.5|4251.5|4251.41|4251.41|4251.5|4251.5|4251.41|4251.41|0
1631887390000|2021-09-17 14:03:10|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1631887400000|2021-09-17 14:03:20|4250.85|4250.85|4251.3|4251.3|4251.3|4251.3|4250.85|4250.85|0
1631887410000|2021-09-17 14:03:30|4250.7|4250.7|4250.7|4250.7|4250.7|4250.7|4250.7|4250.7|0
1631887420000|2021-09-17 14:03:40|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|0
1631887430000|2021-09-17 14:03:50|4250.78|4250.78|4250.63|4250.63|4250.78|4250.78|4250.63|4250.63|0
1631887440000|2021-09-17 14:04:00|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|0
1631887450000|2021-09-17 14:04:10|4251.28|4251.28|4251.02|4251.02|4251.77|4251.77|4251.02|4251.02|0
1631887460000|2021-09-17 14:04:20|4250.42|4250.42|4250.55|4250.55|4250.72|4250.72|4250.42|4250.42|0
1631887470000|2021-09-17 14:04:30|4250.48|4250.48|4250.29|4250.29|4250.63|4250.63|4250.24|4250.24|0
1631887480000|2021-09-17 14:04:40|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|0
1631887490000|2021-09-17 14:04:50|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|0
1631887500000|2021-09-17 14:05:00|4249.28|4249.28|4248.58|4248.58|4249.43|4249.43|4248.58|4248.58|0
1631887510000|2021-09-17 14:05:10|4248.88|4248.88|4250.2|4250.2|4250.2|4250.2|4248.73|4248.73|0
1631887520000|2021-09-17 14:05:20|4249.59|4249.59|4249.74|4249.74|4249.89|4249.89|4249.59|4249.59|0
1631887530000|2021-09-17 14:05:30|4249.44|4249.44|4248.66|4248.66|4249.44|4249.44|4248.66|4248.66|0
1631887540000|2021-09-17 14:05:40|4248.57|4248.57|4248.35|4248.35|4248.57|4248.57|4248.35|4248.35|0
1631887550000|2021-09-17 14:05:50|4248.5|4248.5|4248.82|4248.82|4248.82|4248.82|4248.5|4248.5|0
1631887560000|2021-09-17 14:06:00|4248.22|4248.22|4248.19|4248.19|4248.22|4248.22|4248.19|4248.19|0
1631887570000|2021-09-17 14:06:10|4248.36|4248.36|4247.68|4247.68|4248.36|4248.36|4247.62|4247.62|0
1631887580000|2021-09-17 14:06:20|4247.77|4247.77|4247.14|4247.14|4247.77|4247.77|4247.14|4247.14|0
1631887590000|2021-09-17 14:06:30|4246.99|4246.99|4246.7|4246.7|4246.99|4246.99|4246.7|4246.7|0
1631887600000|2021-09-17 14:06:40|4246.72|4246.72|4246.78|4246.78|4246.78|4246.78|4246.72|4246.72|0
1631887610000|2021-09-17 14:06:50|4246.47|4246.47|4246.78|4246.78|4246.78|4246.78|4245.87|4245.87|0
1631887620000|2021-09-17 14:07:00|4246.17|4246.17|4246.32|4246.32|4246.32|4246.32|4246.17|4246.17|0
1631887630000|2021-09-17 14:07:10|4246.66|4246.66|4246.96|4246.96|4246.96|4246.96|4246.66|4246.66|0
1631887640000|2021-09-17 14:07:20|4246.91|4246.91|4245.94|4245.94|4246.91|4246.91|4245.94|4245.94|0
1631887650000|2021-09-17 14:07:30|4246.03|4246.03|4246.78|4246.78|4246.78|4246.78|4246.03|4246.03|0
1631887660000|2021-09-17 14:07:40|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|0
1631887670000|2021-09-17 14:07:50|4247.17|4247.17|4247.69|4247.69|4247.69|4247.69|4247.17|4247.17|0
1631887680000|2021-09-17 14:08:00|4247.75|4247.75|4248.65|4248.65|4248.65|4248.65|4247.75|4247.75|0
1631887690000|2021-09-17 14:08:10|4248.59|4248.59|4248.42|4248.42|4248.59|4248.59|4248.42|4248.42|0
1631887710000|2021-09-17 14:08:30|4248.46|4248.46|4248.41|4248.41|4248.46|4248.46|4248.41|4248.41|0
1631887720000|2021-09-17 14:08:40|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|0
1631887730000|2021-09-17 14:08:50|4248.14|4248.14|4248.84|4248.84|4248.84|4248.84|4248.14|4248.14|0
1631887740000|2021-09-17 14:09:00|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1631887750000|2021-09-17 14:09:10|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1631887760000|2021-09-17 14:09:20|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1631887770000|2021-09-17 14:09:30|4248.38|4248.38|4248.59|4248.59|4249.29|4249.29|4248.38|4248.38|0
1631887780000|2021-09-17 14:09:40|4248.89|4248.89|4249.2|4249.2|4249.2|4249.2|4248.89|4248.89|0
1631887790000|2021-09-17 14:09:50|4249.14|4249.14|4249.14|4249.14|4249.14|4249.14|4249.14|4249.14|0
1631887800000|2021-09-17 14:10:00|4248.54|4248.54|4248.23|4248.23|4248.54|4248.54|4248.23|4248.23|0
1631887810000|2021-09-17 14:10:10|4247.93|4247.93|4247.57|4247.57|4247.93|4247.93|4246.96|4246.96|0
1631887820000|2021-09-17 14:10:20|4246.96|4246.96|4246.75|4246.75|4246.96|4246.96|4246.4|4246.4|0
1631887830000|2021-09-17 14:10:30|4246.44|4246.44|4245.19|4245.19|4246.44|4246.44|4244.59|4244.59|0
1631887840000|2021-09-17 14:10:40|4245.28|4245.28|4244.71|4244.71|4245.32|4245.32|4244.71|4244.71|0
1631887850000|2021-09-17 14:10:50|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|0
1631887860000|2021-09-17 14:11:00|4245.11|4245.11|4245.7|4245.7|4246.01|4246.01|4245.11|4245.11|0
1631887870000|2021-09-17 14:11:10|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|0
1631887880000|2021-09-17 14:11:20|4245.87|4245.87|4245.89|4245.89|4245.89|4245.89|4245.57|4245.57|0
1631887890000|2021-09-17 14:11:30|4245.92|4245.92|4246.22|4246.22|4246.22|4246.22|4245.92|4245.92|0
1631887900000|2021-09-17 14:11:40|4246.16|4246.16|4245.9|4245.9|4246.2|4246.2|4245.59|4245.59|0
1631887910000|2021-09-17 14:11:50|4246.05|4246.05|4246.08|4246.08|4246.08|4246.08|4245.95|4245.95|0
1631887920000|2021-09-17 14:12:00|4245.38|4245.38|4245.72|4245.72|4245.99|4245.99|4245.08|4245.08|0
1631887930000|2021-09-17 14:12:10|4245.87|4245.87|4245.82|4245.82|4245.87|4245.87|4245.82|4245.82|0
1631887940000|2021-09-17 14:12:20|4245.52|4245.52|4244.61|4244.61|4245.52|4245.52|4244.61|4244.61|0
1631887950000|2021-09-17 14:12:30|4244.46|4244.46|4244.22|4244.22|4244.46|4244.46|4244.01|4244.01|0
1631887960000|2021-09-17 14:12:40|4244.53|4244.53|4244.22|4244.22|4244.83|4244.83|4244.22|4244.22|0
1631887970000|2021-09-17 14:12:50|4244.26|4244.26|4244.44|4244.44|4244.44|4244.44|4244.26|4244.26|0
1631887980000|2021-09-17 14:13:00|4244.74|4244.74|4244.19|4244.19|4244.8|4244.8|4244.19|4244.19|0
1631887990000|2021-09-17 14:13:10|4244.28|4244.28|4243.67|4243.67|4244.28|4244.28|4243.67|4243.67|0
1631888000000|2021-09-17 14:13:20|4243.98|4243.98|4243.94|4243.94|4244.39|4244.39|4243.94|4243.94|0
1631888020000|2021-09-17 14:13:40|4244.25|4244.25|4243.19|4243.19|4244.25|4244.25|4243.19|4243.19|0
1631888030000|2021-09-17 14:13:50|4243.04|4243.04|4243.79|4243.79|4244.39|4244.39|4243.04|4243.04|0
1631888040000|2021-09-17 14:14:00|4243.48|4243.48|4244.04|4244.04|4244.13|4244.13|4243.48|4243.48|0
1631888050000|2021-09-17 14:14:10|4243.75|4243.75|4243.26|4243.26|4243.85|4243.85|4242.94|4242.94|0
1631888060000|2021-09-17 14:14:20|4243.32|4243.32|4243.68|4243.68|4243.68|4243.68|4243.32|4243.32|0
1631888070000|2021-09-17 14:14:30|4244.29|4244.29|4244.32|4244.32|4244.62|4244.62|4244.29|4244.29|0
1631888080000|2021-09-17 14:14:40|4244.5|4244.5|4245.71|4245.71|4245.71|4245.71|4244.5|4244.5|0
1631888090000|2021-09-17 14:14:50|4245.1|4245.1|4244.91|4244.91|4245.21|4245.21|4244.91|4244.91|0
1631888100000|2021-09-17 14:15:00|4244.85|4244.85|4243.94|4243.94|4244.94|4244.94|4243.85|4243.85|0
1631888110000|2021-09-17 14:15:10|4243.64|4243.64|4243.89|4243.89|4243.89|4243.89|4243.59|4243.59|0
1631888120000|2021-09-17 14:15:20|4243.83|4243.83|4242.07|4242.07|4243.83|4243.83|4242.07|4242.07|0
1631888130000|2021-09-17 14:15:30|4241.92|4241.92|4241.62|4241.62|4241.92|4241.92|4241.62|4241.62|0
1631888140000|2021-09-17 14:15:40|4241.92|4241.92|4241.88|4241.88|4241.92|4241.92|4241.27|4241.27|0
1631888150000|2021-09-17 14:15:50|4241.73|4241.73|4241.13|4241.13|4241.73|4241.73|4241.13|4241.13|0
1631888160000|2021-09-17 14:16:00|4241.73|4241.73|4242.83|4242.83|4242.83|4242.83|4241.73|4241.73|0
1631888170000|2021-09-17 14:16:10|4243|4243|4243.85|4243.85|4243.85|4243.85|4243|4243|0
1631888180000|2021-09-17 14:16:20|4243.7|4243.7|4243.61|4243.61|4243.7|4243.7|4243.61|4243.61|0
1631888190000|2021-09-17 14:16:30|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|0
1631888200000|2021-09-17 14:16:40|4243.76|4243.76|4243.59|4243.59|4244.06|4244.06|4243.59|4243.59|0
1631888210000|2021-09-17 14:16:50|4243.89|4243.89|4243.91|4243.91|4243.91|4243.91|4243.87|4243.87|0
1631888220000|2021-09-17 14:17:00|4244.21|4244.21|4243.93|4243.93|4244.21|4244.21|4243.76|4243.76|0
1631888230000|2021-09-17 14:17:10|4243.63|4243.63|4242.87|4242.87|4243.78|4243.78|4242.87|4242.87|0
1631888240000|2021-09-17 14:17:20|4243.17|4243.17|4242.87|4242.87|4243.48|4243.48|4242.87|4242.87|0
1631888250000|2021-09-17 14:17:30|4243.17|4243.17|4243.02|4243.02|4243.17|4243.17|4243.02|4243.02|0
1631888260000|2021-09-17 14:17:40|4242.87|4242.87|4243.26|4243.26|4243.26|4243.26|4242.87|4242.87|0
1631888270000|2021-09-17 14:17:50|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|0
1631888280000|2021-09-17 14:18:00|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|0
1631888290000|2021-09-17 14:18:10|4243.15|4243.15|4242.9|4242.9|4243.3|4243.3|4242.61|4242.61|0
1631888300000|2021-09-17 14:18:20|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|0
1631888310000|2021-09-17 14:18:30|4242.31|4242.31|4241.6|4241.6|4242.31|4242.31|4241.6|4241.6|0
1631888320000|2021-09-17 14:18:40|4241.9|4241.9|4241.79|4241.79|4241.9|4241.9|4241.79|4241.79|0
1631888330000|2021-09-17 14:18:50|4241.85|4241.85|4241.63|4241.63|4241.9|4241.9|4241.45|4241.45|0
1631888340000|2021-09-17 14:19:00|4241.65|4241.65|4241.93|4241.93|4242.1|4242.1|4241.65|4241.65|0
1631888350000|2021-09-17 14:19:10|4242.24|4242.24|4242.5|4242.5|4242.69|4242.69|4242.24|4242.24|0
1631888360000|2021-09-17 14:19:20|4242.59|4242.59|4241.9|4241.9|4242.59|4242.59|4241.9|4241.9|0
1631888370000|2021-09-17 14:19:30|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|0
1631888380000|2021-09-17 14:19:40|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1631888400000|2021-09-17 14:20:00|4242.44|4242.44|4239.79|4239.79|4242.44|4242.44|4239.79|4239.79|0
1631888410000|2021-09-17 14:20:10|4240.39|4240.39|4240.21|4240.21|4240.84|4240.84|4240.21|4240.21|0
1631888420000|2021-09-17 14:20:20|4240.82|4240.82|4241.08|4241.08|4241.38|4241.38|4240.82|4240.82|0
1631888430000|2021-09-17 14:20:30|4241.23|4241.23|4241.37|4241.37|4241.37|4241.37|4241.23|4241.23|0
1631888440000|2021-09-17 14:20:40|4241.68|4241.68|4241.86|4241.86|4241.86|4241.86|4241.68|4241.68|0
1631888450000|2021-09-17 14:20:50|4242.15|4242.15|4242.5|4242.5|4242.5|4242.5|4242.11|4242.11|0
1631888460000|2021-09-17 14:21:00|4242.95|4242.95|4241.68|4241.68|4242.95|4242.95|4241.68|4241.68|0
1631888490000|2021-09-17 14:21:30|4241.38|4241.38|4241.43|4241.43|4241.43|4241.43|4241.38|4241.38|0
1631888500000|2021-09-17 14:21:40|4242.03|4242.03|4242.78|4242.78|4242.78|4242.78|4242.03|4242.03|0
1631888510000|2021-09-17 14:21:50|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|0
1631888520000|2021-09-17 14:22:00|4242.78|4242.78|4242.93|4242.93|4242.93|4242.93|4242.78|4242.78|0
1631888530000|2021-09-17 14:22:10|4242.89|4242.89|4241.61|4241.61|4242.89|4242.89|4241.61|4241.61|0
1631888540000|2021-09-17 14:22:20|4241.5|4241.5|4241.43|4241.43|4241.55|4241.55|4241.43|4241.43|0
1631888550000|2021-09-17 14:22:30|4241.73|4241.73|4241.24|4241.24|4241.79|4241.79|4241.18|4241.18|0
1631888560000|2021-09-17 14:22:40|4241.54|4241.54|4242.32|4242.32|4242.32|4242.32|4240.93|4240.93|0
1631888570000|2021-09-17 14:22:50|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|0
1631888580000|2021-09-17 14:23:00|4241.56|4241.56|4240.93|4240.93|4241.68|4241.68|4240.93|4240.93|0
1631888590000|2021-09-17 14:23:10|4240.78|4240.78|4240.33|4240.33|4241.08|4241.08|4240.33|4240.33|0
1631888600000|2021-09-17 14:23:20|4240.63|4240.63|4240.93|4240.93|4240.93|4240.93|4240.63|4240.63|0
1631888610000|2021-09-17 14:23:30|4241.08|4241.08|4240.17|4240.17|4241.08|4241.08|4240.17|4240.17|0
1631888620000|2021-09-17 14:23:40|4240.06|4240.06|4239.28|4239.28|4240.06|4240.06|4239.28|4239.28|0
1631888630000|2021-09-17 14:23:50|4239.43|4239.43|4239.41|4239.41|4239.43|4239.43|4239.41|4239.41|0
1631888640000|2021-09-17 14:24:00|4239.26|4239.26|4238.43|4238.43|4239.71|4239.71|4238.43|4238.43|0
1631888650000|2021-09-17 14:24:10|4238.12|4238.12|4238.43|4238.43|4238.88|4238.88|4238.12|4238.12|0
1631888660000|2021-09-17 14:24:20|4238.13|4238.13|4238.3|4238.3|4238.3|4238.3|4237.85|4237.85|0
1631888680000|2021-09-17 14:24:40|4238|4238|4237.3|4237.3|4238|4238|4237|4237|0
1631888690000|2021-09-17 14:24:50|4237.01|4237.01|4237.81|4237.81|4237.89|4237.89|4236.69|4236.69|0
1631888700000|2021-09-17 14:25:00|4237.95|4237.95|4238.12|4238.12|4238.56|4238.56|4237.95|4237.95|0
1631888710000|2021-09-17 14:25:10|4237.97|4237.97|4237.88|4237.88|4237.97|4237.97|4237.88|4237.88|0
1631888720000|2021-09-17 14:25:20|4237.79|4237.79|4237.34|4237.34|4237.85|4237.85|4237.2|4237.2|0
1631888730000|2021-09-17 14:25:30|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|0
1631888740000|2021-09-17 14:25:40|4237.79|4237.79|4237.34|4237.34|4237.79|4237.79|4237.34|4237.34|0
1631888750000|2021-09-17 14:25:50|4237.43|4237.43|4237.13|4237.13|4237.43|4237.43|4237.13|4237.13|0
1631888760000|2021-09-17 14:26:00|4237.09|4237.09|4237.02|4237.02|4237.09|4237.09|4237|4237|0
1631888770000|2021-09-17 14:26:10|4237.17|4237.17|4236.94|4236.94|4237.54|4237.54|4236.63|4236.63|0
1631888780000|2021-09-17 14:26:20|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|0
1631888790000|2021-09-17 14:26:30|4237.35|4237.35|4237.65|4237.65|4237.65|4237.65|4237.35|4237.35|0
1631888800000|2021-09-17 14:26:40|4237.5|4237.5|4237.59|4237.59|4237.59|4237.59|4237.5|4237.5|0
1631888810000|2021-09-17 14:26:50|4237.89|4237.89|4237.47|4237.47|4238.4|4238.4|4237.47|4237.47|0
1631888820000|2021-09-17 14:27:00|4237.51|4237.51|4237.82|4237.82|4237.82|4237.82|4237.21|4237.21|0
1631888830000|2021-09-17 14:27:10|4238.11|4238.11|4238.13|4238.13|4238.28|4238.28|4238.11|4238.11|0
1631888840000|2021-09-17 14:27:20|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|0
1631888850000|2021-09-17 14:27:30|4237.53|4237.53|4237.56|4237.56|4237.56|4237.56|4237.53|4237.53|0
1631888860000|2021-09-17 14:27:40|4237.41|4237.41|4237.64|4237.64|4237.72|4237.72|4237.41|4237.41|0
1631888870000|2021-09-17 14:27:50|4237.94|4237.94|4237.88|4237.88|4238.03|4238.03|4237.88|4237.88|0
1631888880000|2021-09-17 14:28:00|4237.58|4237.58|4238.18|4238.18|4238.18|4238.18|4237.58|4237.58|0
1631888890000|2021-09-17 14:28:10|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|0
1631888900000|2021-09-17 14:28:20|4239.24|4239.24|4239.5|4239.5|4239.5|4239.5|4239.24|4239.24|0
1631888910000|2021-09-17 14:28:30|4239.35|4239.35|4239.81|4239.81|4239.81|4239.81|4239.21|4239.21|0
1631888920000|2021-09-17 14:28:40|4239.9|4239.9|4240.25|4240.25|4240.25|4240.25|4239.9|4239.9|0
1631888930000|2021-09-17 14:28:50|4240.4|4240.4|4241.97|4241.97|4241.97|4241.97|4240.4|4240.4|0
1631888940000|2021-09-17 14:29:00|4241.52|4241.52|4241.3|4241.3|4242.05|4242.05|4241.3|4241.3|0
1631888950000|2021-09-17 14:29:10|4241.39|4241.39|4241.39|4241.39|4241.44|4241.44|4241.39|4241.39|0
1631888960000|2021-09-17 14:29:20|4241.24|4241.24|4241.17|4241.17|4241.24|4241.24|4241.17|4241.17|0
1631888970000|2021-09-17 14:29:30|4241.14|4241.14|4241.35|4241.35|4241.35|4241.35|4241.14|4241.14|0
1631888980000|2021-09-17 14:29:40|4241.49|4241.49|4242.4|4242.4|4242.4|4242.4|4241.49|4241.49|0
1631888990000|2021-09-17 14:29:50|4242.1|4242.1|4242.4|4242.4|4242.4|4242.4|4242.1|4242.1|0
1631889000000|2021-09-17 14:30:00|4242.36|4242.36|4240.91|4240.91|4242.47|4242.47|4240.91|4240.91|0
1631889010000|2021-09-17 14:30:10|4241.12|4241.12|4240.57|4240.57|4241.12|4241.12|4240.57|4240.57|0
1631889020000|2021-09-17 14:30:20|4240.51|4240.51|4239.4|4239.4|4240.51|4240.51|4239.4|4239.4|0
1631889030000|2021-09-17 14:30:30|4239.34|4239.34|4240.09|4240.09|4240.24|4240.24|4239.34|4239.34|0
1631889040000|2021-09-17 14:30:40|4240.24|4240.24|4240.54|4240.54|4240.54|4240.54|4240.24|4240.24|0
1631889050000|2021-09-17 14:30:50|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1631889060000|2021-09-17 14:31:00|4240.13|4240.13|4239.95|4239.95|4240.25|4240.25|4239.95|4239.95|0
1631889070000|2021-09-17 14:31:10|4239.71|4239.71|4238.95|4238.95|4239.71|4239.71|4238.77|4238.77|0
1631889080000|2021-09-17 14:31:20|4239.26|4239.26|4239.5|4239.5|4239.5|4239.5|4238.95|4238.95|0
1631889090000|2021-09-17 14:31:30|4239.65|4239.65|4239.38|4239.38|4239.69|4239.69|4239.38|4239.38|0
1631889100000|2021-09-17 14:31:40|4239.24|4239.24|4239.18|4239.18|4239.24|4239.24|4239.18|4239.18|0
1631889110000|2021-09-17 14:31:50|4239.48|4239.48|4239.33|4239.33|4239.48|4239.48|4239.18|4239.18|0
1631889120000|2021-09-17 14:32:00|4238.99|4238.99|4238.68|4238.68|4238.99|4238.99|4238.68|4238.68|0
1631889130000|2021-09-17 14:32:10|4239.29|4239.29|4239.13|4239.13|4239.58|4239.58|4239.13|4239.13|0
1631889140000|2021-09-17 14:32:20|4239.44|4239.44|4239.65|4239.65|4239.65|4239.65|4239.35|4239.35|0
1631889160000|2021-09-17 14:32:40|4239.95|4239.95|4239.61|4239.61|4239.95|4239.95|4239.61|4239.61|0
1631889170000|2021-09-17 14:32:50|4239.7|4239.7|4239.36|4239.36|4239.7|4239.7|4239.25|4239.25|0
1631889180000|2021-09-17 14:33:00|4239.51|4239.51|4239.81|4239.81|4239.81|4239.81|4239.51|4239.51|0
1631889190000|2021-09-17 14:33:10|4239.76|4239.76|4239.91|4239.91|4239.91|4239.91|4239.76|4239.76|0
1631889200000|2021-09-17 14:33:20|4239.85|4239.85|4240.48|4240.48|4240.48|4240.48|4239.85|4239.85|0
1631889210000|2021-09-17 14:33:30|4240.51|4240.51|4240.68|4240.68|4240.68|4240.68|4240.51|4240.51|0
1631889220000|2021-09-17 14:33:40|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|0
1631889230000|2021-09-17 14:33:50|4241.1|4241.1|4241.12|4241.12|4241.12|4241.12|4241.1|4241.1|0
1631889240000|2021-09-17 14:34:00|4241.73|4241.73|4242.13|4242.13|4242.13|4242.13|4241.73|4241.73|0
1631889250000|2021-09-17 14:34:10|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|0
1631889270000|2021-09-17 14:34:30|4241.8|4241.8|4240.36|4240.36|4241.8|4241.8|4240.36|4240.36|0
1631889280000|2021-09-17 14:34:40|4240.31|4240.31|4240.1|4240.1|4240.31|4240.31|4240.1|4240.1|0
1631889290000|2021-09-17 14:34:50|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|0
1631889300000|2021-09-17 14:35:00|4240.35|4240.35|4240.03|4240.03|4240.69|4240.69|4240.03|4240.03|0
1631889310000|2021-09-17 14:35:10|4239.92|4239.92|4239.37|4239.37|4239.92|4239.92|4239.37|4239.37|0
1631889320000|2021-09-17 14:35:20|4239.28|4239.28|4239.17|4239.17|4239.43|4239.43|4239.17|4239.17|0
1631889330000|2021-09-17 14:35:30|4239.12|4239.12|4239.03|4239.03|4239.12|4239.12|4239.03|4239.03|0
1631889340000|2021-09-17 14:35:40|4238.73|4238.73|4238.83|4238.83|4238.83|4238.83|4238.73|4238.73|0
1631889350000|2021-09-17 14:35:50|4238.53|4238.53|4237.72|4237.72|4238.53|4238.53|4237.72|4237.72|0
1631889360000|2021-09-17 14:36:00|4238.02|4238.02|4236.97|4236.97|4238.02|4238.02|4236.97|4236.97|0
1631889370000|2021-09-17 14:36:10|4237.58|4237.58|4236.66|4236.66|4237.58|4237.58|4236.66|4236.66|0
1631889380000|2021-09-17 14:36:20|4236.57|4236.57|4235.76|4235.76|4236.66|4236.66|4235.76|4235.76|0
1631889390000|2021-09-17 14:36:30|4236.06|4236.06|4236.03|4236.03|4236.67|4236.67|4235.84|4235.84|0
1631889400000|2021-09-17 14:36:40|4236.01|4236.01|4237.09|4237.09|4237.09|4237.09|4236.01|4236.01|0
1631889410000|2021-09-17 14:36:50|4237.23|4237.23|4236.01|4236.01|4237.23|4237.23|4236.01|4236.01|0
1631889420000|2021-09-17 14:37:00|4235.47|4235.47|4235.53|4235.53|4235.53|4235.53|4235.17|4235.17|0
1631889430000|2021-09-17 14:37:10|4235.67|4235.67|4236|4236|4236.3|4236.3|4235.67|4235.67|0
1631889440000|2021-09-17 14:37:20|4235.7|4235.7|4235.56|4235.56|4235.7|4235.7|4235.56|4235.56|0
1631889450000|2021-09-17 14:37:30|4234.95|4234.95|4234.8|4234.8|4234.95|4234.95|4234.8|4234.8|0
1631889460000|2021-09-17 14:37:40|4234.5|4234.5|4235.46|4235.46|4235.46|4235.46|4234.5|4234.5|0
1631889480000|2021-09-17 14:38:00|4235.77|4235.77|4236.57|4236.57|4236.57|4236.57|4235.68|4235.68|0
1631889490000|2021-09-17 14:38:10|4236.74|4236.74|4236.32|4236.32|4236.74|4236.74|4236.02|4236.02|0
1631889500000|2021-09-17 14:38:20|4236.41|4236.41|4236.55|4236.55|4236.55|4236.55|4236.41|4236.41|0
1631889510000|2021-09-17 14:38:30|4236.85|4236.85|4236.55|4236.55|4236.85|4236.85|4236.55|4236.55|0
1631889520000|2021-09-17 14:38:40|4236.7|4236.7|4236.79|4236.79|4236.79|4236.79|4236.7|4236.7|0
1631889530000|2021-09-17 14:38:50|4236.94|4236.94|4237.24|4237.24|4237.24|4237.24|4236.94|4236.94|0
1631889540000|2021-09-17 14:39:00|4237.33|4237.33|4238.14|4238.14|4238.14|4238.14|4237.33|4237.33|0
1631889550000|2021-09-17 14:39:10|4238.28|4238.28|4238.4|4238.4|4238.4|4238.4|4238.28|4238.28|0
1631889560000|2021-09-17 14:39:20|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|0
1631889570000|2021-09-17 14:39:30|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|0
1631889580000|2021-09-17 14:39:40|4238.44|4238.44|4237.3|4237.3|4238.44|4238.44|4237.14|4237.14|0
1631889590000|2021-09-17 14:39:50|4237.61|4237.61|4238.23|4238.23|4238.23|4238.23|4237.61|4237.61|0
1631889600000|2021-09-17 14:40:00|4237.92|4237.92|4237.17|4237.17|4237.92|4237.92|4237.17|4237.17|0
1631889610000|2021-09-17 14:40:10|4237.02|4237.02|4237.59|4237.59|4237.59|4237.59|4236.61|4236.61|0
1631889620000|2021-09-17 14:40:20|4237.5|4237.5|4237.56|4237.56|4237.65|4237.65|4237.5|4237.5|0
1631889630000|2021-09-17 14:40:30|4237.52|4237.52|4236.73|4236.73|4237.52|4237.52|4236.43|4236.43|0
1631889640000|2021-09-17 14:40:40|4236.71|4236.71|4236.65|4236.65|4236.71|4236.71|4236.65|4236.65|0
1631889650000|2021-09-17 14:40:50|4236.96|4236.96|4236.42|4236.42|4236.96|4236.96|4236.42|4236.42|0
1631889660000|2021-09-17 14:41:00|4236.27|4236.27|4235.26|4235.26|4236.27|4236.27|4235.26|4235.26|0
1631889670000|2021-09-17 14:41:10|4235.14|4235.14|4234.16|4234.16|4235.14|4235.14|4234.16|4234.16|0
1631889680000|2021-09-17 14:41:20|4234.3|4234.3|4234.61|4234.61|4235.82|4235.82|4234.3|4234.3|0
1631889690000|2021-09-17 14:41:30|4234.7|4234.7|4235.36|4235.36|4235.51|4235.51|4234.7|4234.7|0
1631889700000|2021-09-17 14:41:40|4235.51|4235.51|4235.82|4235.82|4235.82|4235.82|4235.46|4235.46|0
1631889710000|2021-09-17 14:41:50|4235.51|4235.51|4235.21|4235.21|4235.51|4235.51|4235.21|4235.21|0
1631889720000|2021-09-17 14:42:00|4234.91|4234.91|4234.31|4234.31|4234.91|4234.91|4234.22|4234.22|0
1631889730000|2021-09-17 14:42:10|4234.01|4234.01|4234.43|4234.43|4234.59|4234.59|4233.98|4233.98|0
1631889740000|2021-09-17 14:42:20|4234.29|4234.29|4233.62|4233.62|4234.29|4234.29|4233.62|4233.62|0
1631889750000|2021-09-17 14:42:30|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4233.93|4233.93|0
1631889760000|2021-09-17 14:42:40|4234.38|4234.38|4234.58|4234.58|4234.58|4234.58|4234.38|4234.38|0
1631889770000|2021-09-17 14:42:50|4234.76|4234.76|4235.36|4235.36|4235.36|4235.36|4234.76|4234.76|0
1631889780000|2021-09-17 14:43:00|4235.42|4235.42|4235.5|4235.5|4235.5|4235.5|4235.12|4235.12|0
1631889790000|2021-09-17 14:43:10|4235.56|4235.56|4234.95|4234.95|4235.56|4235.56|4234.95|4234.95|0
1631889800000|2021-09-17 14:43:20|4234.34|4234.34|4234.41|4234.41|4234.65|4234.65|4234.34|4234.34|0
1631889810000|2021-09-17 14:43:30|4234.26|4234.26|4234.32|4234.32|4234.32|4234.32|4234.18|4234.18|0
1631889820000|2021-09-17 14:43:40|4233.72|4233.72|4233.5|4233.5|4233.72|4233.72|4233.2|4233.2|0
1631889830000|2021-09-17 14:43:50|4233.65|4233.65|4235.23|4235.23|4235.23|4235.23|4233.65|4233.65|0
1631889840000|2021-09-17 14:44:00|4234.92|4234.92|4234.73|4234.73|4235.04|4235.04|4234.58|4234.58|0
1631889850000|2021-09-17 14:44:10|4234.88|4234.88|4235.18|4235.18|4235.18|4235.18|4234.88|4234.88|0
1631889860000|2021-09-17 14:44:20|4235.16|4235.16|4235.45|4235.45|4235.45|4235.45|4235.16|4235.16|0
1631889870000|2021-09-17 14:44:30|4235.34|4235.34|4235.64|4235.64|4235.64|4235.64|4235.34|4235.34|0
1631889880000|2021-09-17 14:44:40|4235.04|4235.04|4235.05|4235.05|4235.34|4235.34|4234.44|4234.44|0
1631889890000|2021-09-17 14:44:50|4234.99|4234.99|4233.88|4233.88|4234.99|4234.99|4233.57|4233.57|0
1631889900000|2021-09-17 14:45:00|4233.57|4233.57|4232.23|4232.23|4233.88|4233.88|4232.23|4232.23|0
1631889910000|2021-09-17 14:45:10|4232.54|4232.54|4233.11|4233.11|4233.29|4233.29|4232.54|4232.54|0
1631889920000|2021-09-17 14:45:20|4233.08|4233.08|4232.78|4232.78|4233.08|4233.08|4232.75|4232.75|0
1631889930000|2021-09-17 14:45:30|4232.64|4232.64|4232.33|4232.33|4232.64|4232.64|4232.33|4232.33|0
1631889940000|2021-09-17 14:45:40|4232.19|4232.19|4231.29|4231.29|4232.19|4232.19|4230.98|4230.98|0
1631889960000|2021-09-17 14:46:00|4231.2|4231.2|4230.3|4230.3|4231.2|4231.2|4230.3|4230.3|0
1631889970000|2021-09-17 14:46:10|4230.6|4230.6|4230.47|4230.47|4230.75|4230.75|4230.44|4230.44|0
1631889980000|2021-09-17 14:46:20|4230.77|4230.77|4231.28|4231.28|4231.28|4231.28|4230.67|4230.67|0
1631889990000|2021-09-17 14:46:30|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|0
1631890000000|2021-09-17 14:46:40|4231.54|4231.54|4231.45|4231.45|4231.54|4231.54|4231.45|4231.45|0
1631890010000|2021-09-17 14:46:50|4231.14|4231.14|4231.05|4231.05|4231.14|4231.14|4231.05|4231.05|0
1631890020000|2021-09-17 14:47:00|4230.91|4230.91|4230.94|4230.94|4231.51|4231.51|4230.79|4230.79|0
1631890030000|2021-09-17 14:47:10|4230.9|4230.9|4231.06|4231.06|4231.06|4231.06|4230.76|4230.76|0
1631890040000|2021-09-17 14:47:20|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1631890060000|2021-09-17 14:47:40|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1631890070000|2021-09-17 14:47:50|4230.95|4230.95|4231.55|4231.55|4231.86|4231.86|4230.95|4230.95|0
1631890080000|2021-09-17 14:48:00|4231.86|4231.86|4231.78|4231.78|4231.86|4231.86|4231.78|4231.78|0
1631890090000|2021-09-17 14:48:10|4231.72|4231.72|4231.63|4231.63|4231.72|4231.72|4231.63|4231.63|0
1631890100000|2021-09-17 14:48:20|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1631890110000|2021-09-17 14:48:30|4231.73|4231.73|4232.33|4232.33|4232.33|4232.33|4231.73|4231.73|0
1631890130000|2021-09-17 14:48:50|4232.94|4232.94|4232.77|4232.77|4232.94|4232.94|4232.71|4232.71|0
1631890140000|2021-09-17 14:49:00|4232.47|4232.47|4233|4233|4233|4233|4232.47|4232.47|0
1631890150000|2021-09-17 14:49:10|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1631890160000|2021-09-17 14:49:20|4233.21|4233.21|4233.32|4233.32|4233.43|4233.43|4233.21|4233.21|0
1631890180000|2021-09-17 14:49:40|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1631890190000|2021-09-17 14:49:50|4233.16|4233.16|4233.26|4233.26|4233.26|4233.26|4233.16|4233.16|0
1631890200000|2021-09-17 14:50:00|4233.21|4233.21|4233.21|4233.21|4233.23|4233.23|4233.08|4233.08|0
1631890210000|2021-09-17 14:50:10|4233.35|4233.35|4233.1|4233.1|4233.59|4233.59|4233.1|4233.1|0
1631890220000|2021-09-17 14:50:20|4233.07|4233.07|4231.48|4231.48|4233.12|4233.12|4231.48|4231.48|0
1631890230000|2021-09-17 14:50:30|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|0
1631890240000|2021-09-17 14:50:40|4231.66|4231.66|4231.43|4231.43|4231.66|4231.66|4231.43|4231.43|0
1631890250000|2021-09-17 14:50:50|4231.54|4231.54|4231.25|4231.25|4231.54|4231.54|4231.25|4231.25|0
1631890260000|2021-09-17 14:51:00|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|0
1631890270000|2021-09-17 14:51:10|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1631890280000|2021-09-17 14:51:20|4231.55|4231.55|4231.44|4231.44|4231.55|4231.55|4231.44|4231.44|0
1631890290000|2021-09-17 14:51:30|4231.33|4231.33|4230.18|4230.18|4231.35|4231.35|4230.18|4230.18|0
1631890300000|2021-09-17 14:51:40|4229.96|4229.96|4230.82|4230.82|4230.82|4230.82|4229.96|4229.96|0
1631890310000|2021-09-17 14:51:50|4230.52|4230.52|4230.36|4230.36|4230.52|4230.52|4230.21|4230.21|0
1631890320000|2021-09-17 14:52:00|4230.97|4230.97|4230.81|4230.81|4231.11|4231.11|4230.81|4230.81|0
1631890330000|2021-09-17 14:52:10|4230.5|4230.5|4231.11|4231.11|4231.11|4231.11|4230.36|4230.36|0
1631890340000|2021-09-17 14:52:20|4231.09|4231.09|4230.73|4230.73|4231.39|4231.39|4230.62|4230.62|0
1631890350000|2021-09-17 14:52:30|4231.48|4231.48|4231.03|4231.03|4231.48|4231.48|4231.03|4231.03|0
1631890360000|2021-09-17 14:52:40|4231.09|4231.09|4230.94|4230.94|4231.09|4231.09|4230.94|4230.94|0
1631890370000|2021-09-17 14:52:50|4230.8|4230.8|4230.37|4230.37|4230.8|4230.8|4230.37|4230.37|0
1631890380000|2021-09-17 14:53:00|4230.33|4230.33|4230.06|4230.06|4230.33|4230.33|4229.77|4229.77|0
1631890390000|2021-09-17 14:53:10|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|0
1631890400000|2021-09-17 14:53:20|4230.4|4230.4|4231.3|4231.3|4231.3|4231.3|4230.1|4230.1|0
1631890410000|2021-09-17 14:53:30|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|0
1631890420000|2021-09-17 14:53:40|4231.85|4231.85|4232.14|4232.14|4232.14|4232.14|4231.85|4231.85|0
1631890430000|2021-09-17 14:53:50|4232.44|4232.44|4232.84|4232.84|4232.84|4232.84|4232.44|4232.44|0
1631890440000|2021-09-17 14:54:00|4232.93|4232.93|4232.51|4232.51|4232.93|4232.93|4232.51|4232.51|0
1631890450000|2021-09-17 14:54:10|4232.21|4232.21|4231.91|4231.91|4232.21|4232.21|4231.91|4231.91|0
1631890460000|2021-09-17 14:54:20|4232.21|4232.21|4232.81|4232.81|4232.81|4232.81|4232.21|4232.21|0
1631890480000|2021-09-17 14:54:40|4232.96|4232.96|4233.05|4233.05|4233.05|4233.05|4232.96|4232.96|0
1631890490000|2021-09-17 14:54:50|4233.36|4233.36|4233.69|4233.69|4233.87|4233.87|4233.36|4233.36|0
1631890500000|2021-09-17 14:55:00|4233.63|4233.63|4233.8|4233.8|4233.8|4233.8|4233.5|4233.5|0
1631890510000|2021-09-17 14:55:10|4233.72|4233.72|4233.54|4233.54|4233.72|4233.72|4233.54|4233.54|0
1631890520000|2021-09-17 14:55:20|4232.93|4232.93|4232.74|4232.74|4232.93|4232.93|4232.74|4232.74|0
1631890530000|2021-09-17 14:55:30|4232.68|4232.68|4232.98|4232.98|4232.98|4232.98|4232.68|4232.68|0
1631890540000|2021-09-17 14:55:40|4232.68|4232.68|4232.38|4232.38|4232.68|4232.68|4232.31|4232.31|0
1631890550000|2021-09-17 14:55:50|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|0
1631890560000|2021-09-17 14:56:00|4232.42|4232.42|4232.56|4232.56|4233.04|4233.04|4232.42|4232.42|0
1631890570000|2021-09-17 14:56:10|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1631890580000|2021-09-17 14:56:20|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|0
1631890590000|2021-09-17 14:56:30|4232.11|4232.11|4231.5|4231.5|4232.11|4232.11|4231.5|4231.5|0
1631890600000|2021-09-17 14:56:40|4231.8|4231.8|4231.8|4231.8|4232.41|4232.41|4231.8|4231.8|0
1631890610000|2021-09-17 14:56:50|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1631890620000|2021-09-17 14:57:00|4231.89|4231.89|4232.65|4232.65|4232.65|4232.65|4231.89|4231.89|0
1631890630000|2021-09-17 14:57:10|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|0
1631890640000|2021-09-17 14:57:20|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|0
1631890650000|2021-09-17 14:57:30|4232.22|4232.22|4231.11|4231.11|4232.22|4232.22|4231.11|4231.11|0
1631890660000|2021-09-17 14:57:40|4231.41|4231.41|4231.75|4231.75|4231.75|4231.75|4231.3|4231.3|0
1631890680000|2021-09-17 14:58:00|4231.64|4231.64|4231.55|4231.55|4231.7|4231.7|4231.55|4231.55|0
1631890690000|2021-09-17 14:58:10|4231.24|4231.24|4231.11|4231.11|4231.41|4231.41|4231.11|4231.11|0
1631890700000|2021-09-17 14:58:20|4231.05|4231.05|4230.65|4230.65|4231.05|4231.05|4230.65|4230.65|0
1631890710000|2021-09-17 14:58:30|4230.59|4230.59|4230.52|4230.52|4230.59|4230.59|4230.52|4230.52|0
1631890720000|2021-09-17 14:58:40|4230.21|4230.21|4230.11|4230.11|4230.33|4230.33|4230.11|4230.11|0
1631890730000|2021-09-17 14:58:50|4230.41|4230.41|4230.85|4230.85|4230.85|4230.85|4230.41|4230.41|0
1631890740000|2021-09-17 14:59:00|4230.89|4230.89|4230.87|4230.87|4230.93|4230.93|4230.87|4230.87|0
1631890750000|2021-09-17 14:59:10|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1631890760000|2021-09-17 14:59:20|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1631890780000|2021-09-17 14:59:40|4230.83|4230.83|4231.04|4231.04|4231.04|4231.04|4230.34|4230.34|0
1631890790000|2021-09-17 14:59:50|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|0
1631890800000|2021-09-17 15:00:00|4231.19|4231.19|4229.99|4229.99|4231.19|4231.19|4229.99|4229.99|0
1631890810000|2021-09-17 15:00:10|4230.14|4230.14|4230.65|4230.65|4230.65|4230.65|4230.14|4230.14|0
1631890820000|2021-09-17 15:00:20|4230.56|4230.56|4230.95|4230.95|4231.04|4231.04|4230.39|4230.39|0
1631890830000|2021-09-17 15:00:30|4230.65|4230.65|4230.59|4230.59|4230.65|4230.65|4230.59|4230.59|0
1631890840000|2021-09-17 15:00:40|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|0
1631890850000|2021-09-17 15:00:50|4230.43|4230.43|4229.08|4229.08|4230.43|4230.43|4229.08|4229.08|0
1631890860000|2021-09-17 15:01:00|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1631890870000|2021-09-17 15:01:10|4229.24|4229.24|4229.24|4229.24|4229.24|4229.24|4229.24|4229.24|0
1631890880000|2021-09-17 15:01:20|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1631890890000|2021-09-17 15:01:30|4229.57|4229.57|4230.13|4230.13|4230.13|4230.13|4229.57|4229.57|0
1631890900000|2021-09-17 15:01:40|4230.73|4230.73|4229.53|4229.53|4231.04|4231.04|4229.47|4229.47|0
1631890910000|2021-09-17 15:01:50|4229.47|4229.47|4229.53|4229.53|4230.37|4230.37|4229.47|4229.47|0
1631890920000|2021-09-17 15:02:00|4229.39|4229.39|4229.99|4229.99|4229.99|4229.99|4229.39|4229.39|0
1631890930000|2021-09-17 15:02:10|4229.39|4229.39|4229.61|4229.61|4229.63|4229.63|4229.33|4229.33|0
1631890940000|2021-09-17 15:02:20|4229.59|4229.59|4230.5|4230.5|4230.5|4230.5|4229.59|4229.59|0
1631890950000|2021-09-17 15:02:30|4230.64|4230.64|4230.47|4230.47|4230.64|4230.64|4230.47|4230.47|0
1631890960000|2021-09-17 15:02:40|4230.74|4230.74|4231.16|4231.16|4231.16|4231.16|4230.74|4230.74|0
1631890970000|2021-09-17 15:02:50|4231.46|4231.46|4230.87|4230.87|4231.46|4231.46|4230.45|4230.45|0
1631890980000|2021-09-17 15:03:00|4231.17|4231.17|4232.07|4232.07|4232.07|4232.07|4231.17|4231.17|0
1631890990000|2021-09-17 15:03:10|4232.13|4232.13|4232.12|4232.12|4232.17|4232.17|4232.12|4232.12|0
1631891000000|2021-09-17 15:03:20|4231.65|4231.65|4232.4|4232.4|4232.7|4232.7|4231.5|4231.5|0
1631891010000|2021-09-17 15:03:30|4231.5|4231.5|4231.77|4231.77|4231.77|4231.77|4231.32|4231.32|0
1631891020000|2021-09-17 15:03:40|4232.07|4232.07|4232.1|4232.1|4232.1|4232.1|4232.07|4232.07|0
1631891030000|2021-09-17 15:03:50|4231.79|4231.79|4231.66|4231.66|4231.85|4231.85|4231.55|4231.55|0
1631891040000|2021-09-17 15:04:00|4231.96|4231.96|4232.16|4232.16|4232.2|4232.2|4231.96|4231.96|0
1631891050000|2021-09-17 15:04:10|4231.86|4231.86|4231.26|4231.26|4231.86|4231.86|4230.96|4230.96|0
1631891060000|2021-09-17 15:04:20|4230.96|4230.96|4231.3|4231.3|4231.3|4231.3|4230.69|4230.69|0
1631891070000|2021-09-17 15:04:30|4231.6|4231.6|4230.58|4230.58|4231.6|4231.6|4230.58|4230.58|0
1631891080000|2021-09-17 15:04:40|4230.88|4230.88|4231.11|4231.11|4231.11|4231.11|4230.88|4230.88|0
1631891090000|2021-09-17 15:04:50|4231.56|4231.56|4231.25|4231.25|4231.56|4231.56|4231.25|4231.25|0
1631891100000|2021-09-17 15:05:00|4231.11|4231.11|4230.8|4230.8|4231.11|4231.11|4230.8|4230.8|0
1631891110000|2021-09-17 15:05:10|4231.1|4231.1|4231.24|4231.24|4231.24|4231.24|4231.1|4231.1|0
1631891120000|2021-09-17 15:05:20|4230.33|4230.33|4229.2|4229.2|4230.33|4230.33|4228.99|4228.99|0
1631891130000|2021-09-17 15:05:30|4228.9|4228.9|4228.97|4228.97|4229.08|4229.08|4228.9|4228.9|0
1631891140000|2021-09-17 15:05:40|4228.82|4228.82|4228.53|4228.53|4228.82|4228.82|4228.53|4228.53|0
1631891150000|2021-09-17 15:05:50|4228.62|4228.62|4228.77|4228.77|4228.77|4228.77|4228.62|4228.62|0
1631891160000|2021-09-17 15:06:00|4228.47|4228.47|4227.29|4227.29|4228.47|4228.47|4226.84|4226.84|0
1631891170000|2021-09-17 15:06:10|4227.6|4227.6|4226.84|4226.84|4227.6|4227.6|4226.84|4226.84|0
1631891180000|2021-09-17 15:06:20|4226.54|4226.54|4226.61|4226.61|4226.61|4226.61|4226.52|4226.52|0
1631891190000|2021-09-17 15:06:30|4226.52|4226.52|4227.26|4227.26|4227.26|4227.26|4226.52|4226.52|0
1631891200000|2021-09-17 15:06:40|4227.35|4227.35|4228.01|4228.01|4228.01|4228.01|4227.26|4227.26|0
1631891210000|2021-09-17 15:06:50|4227.72|4227.72|4227.63|4227.63|4227.72|4227.72|4227.63|4227.63|0
1631891220000|2021-09-17 15:07:00|4227.93|4227.93|4227.4|4227.4|4228.24|4228.24|4227.4|4227.4|0
1631891230000|2021-09-17 15:07:10|4228|4228|4229.32|4229.32|4229.32|4229.32|4228|4228|0
1631891240000|2021-09-17 15:07:20|4229.62|4229.62|4229.77|4229.77|4229.77|4229.77|4229.62|4229.62|0
1631891260000|2021-09-17 15:07:40|4229.94|4229.94|4230.6|4230.6|4230.6|4230.6|4229.94|4229.94|0
1631891270000|2021-09-17 15:07:50|4230|4230|4229.55|4229.55|4230|4230|4229.55|4229.55|0
1631891300000|2021-09-17 15:08:20|4229.4|4229.4|4229.24|4229.24|4229.4|4229.4|4229.24|4229.24|0
1631891320000|2021-09-17 15:08:40|4229.22|4229.22|4230.06|4230.06|4230.06|4230.06|4229.22|4229.22|0
1631891330000|2021-09-17 15:08:50|4229.76|4229.76|4230.56|4230.56|4230.61|4230.61|4229.76|4229.76|0
1631891340000|2021-09-17 15:09:00|4230.69|4230.69|4231.17|4231.17|4231.17|4231.17|4230.69|4230.69|0
1631891350000|2021-09-17 15:09:10|4230.87|4230.87|4231.21|4231.21|4231.21|4231.21|4230.87|4230.87|0
1631891360000|2021-09-17 15:09:20|4231.44|4231.44|4231.74|4231.74|4231.74|4231.74|4231.44|4231.44|0
1631891370000|2021-09-17 15:09:30|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|0
1631891380000|2021-09-17 15:09:40|4231.62|4231.62|4231.17|4231.17|4231.62|4231.62|4231.17|4231.17|0
1631891390000|2021-09-17 15:09:50|4231.34|4231.34|4231.39|4231.39|4231.39|4231.39|4231.34|4231.34|0
1631891400000|2021-09-17 15:10:00|4230.84|4230.84|4229.84|4229.84|4230.84|4230.84|4229.53|4229.53|0
1631891410000|2021-09-17 15:10:10|4229.53|4229.53|4229.9|4229.9|4229.9|4229.9|4229.21|4229.21|0
1631891420000|2021-09-17 15:10:20|4229.88|4229.88|4229.46|4229.46|4229.88|4229.88|4229.46|4229.46|0
1631891430000|2021-09-17 15:10:30|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|0
1631891440000|2021-09-17 15:10:40|4229.78|4229.78|4229.72|4229.72|4229.78|4229.78|4229.72|4229.72|0
1631891450000|2021-09-17 15:10:50|4229.42|4229.42|4228.19|4228.19|4229.42|4229.42|4228.19|4228.19|0
1631891460000|2021-09-17 15:11:00|4228.11|4228.11|4227.61|4227.61|4228.25|4228.25|4227.61|4227.61|0
1631891490000|2021-09-17 15:11:30|4228|4228|4228.25|4228.25|4228.55|4228.55|4228|4228|0
1631891500000|2021-09-17 15:11:40|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|0
1631891510000|2021-09-17 15:11:50|4227.85|4227.85|4227.15|4227.15|4227.85|4227.85|4227.15|4227.15|0
1631891520000|2021-09-17 15:12:00|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|0
1631891530000|2021-09-17 15:12:10|4227.16|4227.16|4227.35|4227.35|4227.35|4227.35|4227.16|4227.16|0
1631891540000|2021-09-17 15:12:20|4227.46|4227.46|4227.06|4227.06|4227.51|4227.51|4227.06|4227.06|0
1631891560000|2021-09-17 15:12:40|4227.37|4227.37|4229.03|4229.03|4229.03|4229.03|4227.37|4227.37|0
1631891570000|2021-09-17 15:12:50|4229.33|4229.33|4229.86|4229.86|4229.86|4229.86|4229.33|4229.33|0
1631891580000|2021-09-17 15:13:00|4229.72|4229.72|4230.07|4230.07|4230.22|4230.22|4229.72|4229.72|0
1631891590000|2021-09-17 15:13:10|4229.92|4229.92|4229.81|4229.81|4230.11|4230.11|4229.81|4229.81|0
1631891600000|2021-09-17 15:13:20|4230.11|4230.11|4230.47|4230.47|4230.5|4230.5|4230.11|4230.11|0
1631891610000|2021-09-17 15:13:30|4230.78|4230.78|4230.97|4230.97|4230.97|4230.97|4230.78|4230.78|0
1631891620000|2021-09-17 15:13:40|4231.28|4231.28|4230.77|4230.77|4231.28|4231.28|4230.42|4230.42|0
1631891630000|2021-09-17 15:13:50|4231.38|4231.38|4231.55|4231.55|4231.55|4231.55|4231.38|4231.38|0
1631891640000|2021-09-17 15:14:00|4231.49|4231.49|4231.66|4231.66|4231.79|4231.79|4231.19|4231.19|0
1631891650000|2021-09-17 15:14:10|4231.6|4231.6|4231.77|4231.77|4231.82|4231.82|4231.6|4231.6|0
1631891660000|2021-09-17 15:14:20|4231.47|4231.47|4231.17|4231.17|4231.47|4231.47|4231.17|4231.17|0
1631891670000|2021-09-17 15:14:30|4231.45|4231.45|4231.78|4231.78|4231.78|4231.78|4231.45|4231.45|0
1631891680000|2021-09-17 15:14:40|4232.07|4232.07|4232.38|4232.38|4232.38|4232.38|4232.07|4232.07|0
1631891690000|2021-09-17 15:14:50|4232.44|4232.44|4232.64|4232.64|4232.75|4232.75|4232.44|4232.44|0
1631891700000|2021-09-17 15:15:00|4232.78|4232.78|4232.87|4232.87|4233.17|4233.17|4232.78|4232.78|0
1631891710000|2021-09-17 15:15:10|4233.17|4233.17|4233.44|4233.44|4233.48|4233.48|4233.17|4233.17|0
1631891720000|2021-09-17 15:15:20|4233.05|4233.05|4232.49|4232.49|4233.05|4233.05|4232.15|4232.15|0
1631891730000|2021-09-17 15:15:30|4232.54|4232.54|4232.79|4232.79|4232.79|4232.79|4232.49|4232.49|0
1631891750000|2021-09-17 15:15:50|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|0
1631891760000|2021-09-17 15:16:00|4232.25|4232.25|4231.81|4231.81|4232.25|4232.25|4231.76|4231.76|0
1631891780000|2021-09-17 15:16:20|4231.51|4231.51|4231.36|4231.36|4231.51|4231.51|4231.36|4231.36|0
1631891790000|2021-09-17 15:16:30|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1631891800000|2021-09-17 15:16:40|4231.07|4231.07|4231.58|4231.58|4231.67|4231.67|4231.07|4231.07|0
1631891810000|2021-09-17 15:16:50|4231.22|4231.22|4230.86|4230.86|4231.22|4231.22|4230.86|4230.86|0
1631891820000|2021-09-17 15:17:00|4230.83|4230.83|4230.7|4230.7|4230.83|4230.83|4230.61|4230.61|0
1631891830000|2021-09-17 15:17:10|4230.39|4230.39|4229.52|4229.52|4230.39|4230.39|4229.47|4229.47|0
1631891840000|2021-09-17 15:17:20|4229.38|4229.38|4229.05|4229.05|4229.38|4229.38|4229.05|4229.05|0
1631891850000|2021-09-17 15:17:30|4228.45|4228.45|4228.14|4228.14|4228.45|4228.45|4228.14|4228.14|0
1631891860000|2021-09-17 15:17:40|4228.09|4228.09|4229.14|4229.14|4229.14|4229.14|4228.09|4228.09|0
1631891870000|2021-09-17 15:17:50|4229.45|4229.45|4229.9|4229.9|4229.9|4229.9|4229.45|4229.45|0
1631891880000|2021-09-17 15:18:00|4230.07|4230.07|4230.68|4230.68|4230.68|4230.68|4230.07|4230.07|0
1631891890000|2021-09-17 15:18:10|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.3|4230.3|0
1631891900000|2021-09-17 15:18:20|4230.87|4230.87|4231.3|4231.3|4231.3|4231.3|4230.87|4230.87|0
1631891910000|2021-09-17 15:18:30|4231.33|4231.33|4231.39|4231.39|4231.39|4231.39|4231.33|4231.33|0
1631891920000|2021-09-17 15:18:40|4231.44|4231.44|4230.99|4230.99|4231.44|4231.44|4230.99|4230.99|0
1631891930000|2021-09-17 15:18:50|4230.93|4230.93|4231.08|4231.08|4231.08|4231.08|4230.93|4230.93|0
1631891940000|2021-09-17 15:19:00|4231.12|4231.12|4231.12|4231.12|4231.23|4231.23|4231.12|4231.12|0
1631891950000|2021-09-17 15:19:10|4231.42|4231.42|4231.16|4231.16|4231.73|4231.73|4231.16|4231.16|0
1631891970000|2021-09-17 15:19:30|4231.19|4231.19|4230.28|4230.28|4231.19|4231.19|4230.28|4230.28|0
1631891980000|2021-09-17 15:19:40|4230.19|4230.19|4229.95|4229.95|4230.19|4230.19|4229.72|4229.72|0
1631891990000|2021-09-17 15:19:50|4229.84|4229.84|4229.65|4229.65|4229.84|4229.84|4229.54|4229.54|0
1631892000000|2021-09-17 15:20:00|4229.2|4229.2|4229.1|4229.1|4229.2|4229.2|4229.1|4229.1|0
1631892010000|2021-09-17 15:20:10|4229.39|4229.39|4229.68|4229.68|4229.73|4229.73|4229.39|4229.39|0
1631892020000|2021-09-17 15:20:20|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1631892030000|2021-09-17 15:20:30|4229.71|4229.71|4229.53|4229.53|4230.13|4230.13|4229.53|4229.53|0
1631892040000|2021-09-17 15:20:40|4229.83|4229.83|4229.26|4229.26|4229.97|4229.97|4229.26|4229.26|0
1631892050000|2021-09-17 15:20:50|4228.96|4228.96|4228.97|4228.97|4228.97|4228.97|4228.66|4228.66|0
1631892060000|2021-09-17 15:21:00|4228.82|4228.82|4229.18|4229.18|4229.42|4229.42|4228.82|4228.82|0
1631892070000|2021-09-17 15:21:10|4229.27|4229.27|4229.33|4229.33|4229.38|4229.38|4229.27|4229.27|0
1631892080000|2021-09-17 15:21:20|4229.47|4229.47|4228.51|4228.51|4229.47|4229.47|4228.51|4228.51|0
1631892090000|2021-09-17 15:21:30|4228.62|4228.62|4227.98|4227.98|4228.62|4228.62|4227.98|4227.98|0
1631892100000|2021-09-17 15:21:40|4227.84|4227.84|4227.7|4227.7|4228.08|4228.08|4227.33|4227.33|0
1631892110000|2021-09-17 15:21:50|4227.85|4227.85|4226.94|4226.94|4227.85|4227.85|4226.34|4226.34|0
1631892120000|2021-09-17 15:22:00|4227.24|4227.24|4226.32|4226.32|4227.24|4227.24|4226.32|4226.32|0
1631892130000|2021-09-17 15:22:10|4226.62|4226.62|4226.3|4226.3|4226.62|4226.62|4226|4226|0
1631892140000|2021-09-17 15:22:20|4226.39|4226.39|4226.23|4226.23|4226.53|4226.53|4226.23|4226.23|0
1631892150000|2021-09-17 15:22:30|4225.78|4225.78|4225.69|4225.69|4225.78|4225.78|4225.69|4225.69|0
1631892160000|2021-09-17 15:22:40|4225.84|4225.84|4225.69|4225.69|4226.14|4226.14|4225.54|4225.54|0
1631892170000|2021-09-17 15:22:50|4225.54|4225.54|4225.85|4225.85|4225.85|4225.85|4225.54|4225.54|0
1631892180000|2021-09-17 15:23:00|4225.7|4225.7|4225.01|4225.01|4225.73|4225.73|4225.01|4225.01|0
1631892190000|2021-09-17 15:23:10|4224.96|4224.96|4225.21|4225.21|4225.21|4225.21|4224.56|4224.56|0
1631892200000|2021-09-17 15:23:20|4225.16|4225.16|4225.45|4225.45|4225.45|4225.45|4225.16|4225.16|0
1631892210000|2021-09-17 15:23:30|4224.54|4224.54|4223.72|4223.72|4224.68|4224.68|4223.55|4223.55|0
1631892220000|2021-09-17 15:23:40|4224.17|4224.17|4223.47|4223.47|4224.17|4224.17|4223.47|4223.47|0
1631892230000|2021-09-17 15:23:50|4223.32|4223.32|4222.81|4222.81|4223.32|4223.32|4222.81|4222.81|0
1631892240000|2021-09-17 15:24:00|4222.96|4222.96|4223.71|4223.71|4223.71|4223.71|4222.96|4222.96|0
1631892250000|2021-09-17 15:24:10|4224.02|4224.02|4223.89|4223.89|4224.04|4224.04|4223.89|4223.89|0
1631892260000|2021-09-17 15:24:20|4224.19|4224.19|4223.87|4223.87|4224.34|4224.34|4223.42|4223.42|0
1631892270000|2021-09-17 15:24:30|4223.92|4223.92|4224.12|4224.12|4224.22|4224.22|4223.92|4223.92|0
1631892280000|2021-09-17 15:24:40|4224.73|4224.73|4225.06|4225.06|4225.06|4225.06|4224.73|4224.73|0
1631892290000|2021-09-17 15:24:50|4224.75|4224.75|4224.64|4224.64|4225.06|4225.06|4224.64|4224.64|0
1631892300000|2021-09-17 15:25:00|4224.73|4224.73|4225.56|4225.56|4226.13|4226.13|4224.73|4224.73|0
1631892310000|2021-09-17 15:25:10|4225.4|4225.4|4225.88|4225.88|4225.88|4225.88|4225.4|4225.4|0
1631892320000|2021-09-17 15:25:20|4225.74|4225.74|4225.52|4225.52|4225.74|4225.74|4225.13|4225.13|0
1631892330000|2021-09-17 15:25:30|4225.57|4225.57|4225.78|4225.78|4226.07|4226.07|4225.57|4225.57|0
1631892340000|2021-09-17 15:25:40|4225.17|4225.17|4224.71|4224.71|4225.17|4225.17|4224.71|4224.71|0
1631892350000|2021-09-17 15:25:50|4224.86|4224.86|4224.86|4224.86|4225.16|4225.16|4224.86|4224.86|0
1631892360000|2021-09-17 15:26:00|4225.31|4225.31|4225.16|4225.16|4225.31|4225.31|4225.16|4225.16|0
1631892370000|2021-09-17 15:26:10|4225.47|4225.47|4225.92|4225.92|4225.92|4225.92|4225.47|4225.47|0
1631892380000|2021-09-17 15:26:20|4225.62|4225.62|4225.72|4225.72|4225.72|4225.72|4225.27|4225.27|0
1631892390000|2021-09-17 15:26:30|4226.02|4226.02|4225.45|4225.45|4226.02|4226.02|4225.39|4225.39|0
1631892400000|2021-09-17 15:26:40|4224.84|4224.84|4224.69|4224.69|4225.3|4225.3|4224.39|4224.39|0
1631892410000|2021-09-17 15:26:50|4224.64|4224.64|4224.55|4224.55|4224.64|4224.64|4224.55|4224.55|0
1631892420000|2021-09-17 15:27:00|4224.95|4224.95|4225.25|4225.25|4225.25|4225.25|4224.95|4224.95|0
1631892430000|2021-09-17 15:27:10|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|0
1631892440000|2021-09-17 15:27:20|4225.38|4225.38|4226.41|4226.41|4226.53|4226.53|4225.38|4225.38|0
1631892450000|2021-09-17 15:27:30|4226.36|4226.36|4225.76|4225.76|4226.61|4226.61|4225.76|4225.76|0
1631892460000|2021-09-17 15:27:40|4225.67|4225.67|4225.81|4225.81|4225.98|4225.98|4225.67|4225.67|0
1631892470000|2021-09-17 15:27:50|4225.77|4225.77|4225.32|4225.32|4225.77|4225.77|4225.32|4225.32|0
1631892480000|2021-09-17 15:28:00|4225.62|4225.62|4226.52|4226.52|4226.63|4226.63|4225.62|4225.62|0
1631892490000|2021-09-17 15:28:10|4226.61|4226.61|4226.62|4226.62|4226.62|4226.62|4226.45|4226.45|0
1631892500000|2021-09-17 15:28:20|4226.32|4226.32|4224.96|4224.96|4226.32|4226.32|4224.96|4224.96|0
1631892510000|2021-09-17 15:28:30|4224.66|4224.66|4224.12|4224.12|4224.66|4224.66|4223.82|4223.82|0
1631892520000|2021-09-17 15:28:40|4224|4224|4223.81|4223.81|4224|4224|4223.81|4223.81|0
1631892530000|2021-09-17 15:28:50|4223.76|4223.76|4222.64|4222.64|4223.76|4223.76|4222.64|4222.64|0
1631892540000|2021-09-17 15:29:00|4222.49|4222.49|4222.33|4222.33|4223.64|4223.64|4222.11|4222.11|0
1631892550000|2021-09-17 15:29:10|4222.03|4222.03|4221.99|4221.99|4222.33|4222.33|4221.68|4221.68|0
1631892560000|2021-09-17 15:29:20|4222.29|4222.29|4221.34|4221.34|4222.88|4222.88|4221.34|4221.34|0
1631892570000|2021-09-17 15:29:30|4221.48|4221.48|4221.79|4221.79|4222.33|4222.33|4221.09|4221.09|0
1631892580000|2021-09-17 15:29:40|4221.76|4221.76|4221.99|4221.99|4222.23|4222.23|4221.41|4221.41|0
1631892590000|2021-09-17 15:29:50|4222.17|4222.17|4221.58|4221.58|4222.17|4222.17|4221.48|4221.48|0
